# Start of file 60403_comb.txt # First point: 60403.000006 2024-04-03T00:00:00.519828+00:00 # Last point: 60403.999994 2024-04-03T23:59:59.524590+00:00 # Num points: 86400 # File updated: 2024-04-04T03:47:14.236868 # FOPTICAL = F0 + N*FREP + FB # F0 = -35 MHz, FREP = 249 999 896 Hz # N1 = 889558 , sign(F1)=-1, N2 = N1-1, sign(F2)=+1 # Columns: MJD DATE F1 F2 FSUM VALID 60403.000006016 2024-04-03T00:00:00.519828+00:00 19994330.278104219586 27869999.999984446913 262864330.278084963560 1 60403.000017688 2024-04-03T00:00:01.528243+00:00 19994330.277922958136 27870000.000020444393 262864330.277939707041 1 60403.000029578 2024-04-03T00:00:02.555514+00:00 19994330.278053812683 27870000.000018682331 262864330.278068810701 1 60403.000040772 2024-04-03T00:00:03.522719+00:00 19994330.278017606586 27869999.999983713031 262864330.277997642756 1 60403.000052352 2024-04-03T00:00:04.523258+00:00 19994330.277855157852 27869999.999996133149 262864330.277847588062 1 60403.000063904 2024-04-03T00:00:05.521259+00:00 19994330.278181985021 27870000.000014718622 262864330.278192996979 1 60403.000075501 2024-04-03T00:00:06.523322+00:00 19994330.277760166675 27870000.000031519681 262864330.277788013220 1 60403.000086995 2024-04-03T00:00:07.516373+00:00 19994330.277851901948 27869999.999999869615 262864330.277848094702 1 60403.000098655 2024-04-03T00:00:08.523770+00:00 19994330.277987223119 27870000.000001121312 262864330.277984648943 1 60403.000110182 2024-04-03T00:00:09.519773+00:00 19994330.278216022998 27870000.000021897256 262864330.278234243393 1 60403.000121776 2024-04-03T00:00:10.521405+00:00 19994330.277938529849 27870000.000015541911 262864330.277950406075 1 60403.000133308 2024-04-03T00:00:11.517824+00:00 19994330.277823708951 27870000.000043436885 262864330.277863472700 1 60403.000144876 2024-04-03T00:00:12.517269+00:00 19994330.277682546526 27869999.999957866967 262864330.277636706829 1 60403.000156504 2024-04-03T00:00:13.521938+00:00 19994330.278106112033 27870000.000016279519 262864330.278118699789 1 60403.000168065 2024-04-03T00:00:14.520773+00:00 19994330.278026066720 27869999.999937057495 262864330.277959436178 1 60403.000179582 2024-04-03T00:00:15.515929+00:00 19994330.277969073504 27870000.000008653849 262864330.277974009514 1 60403.000191346 2024-04-03T00:00:16.532291+00:00 19994330.277978058904 27869999.999954484403 262864330.277928858995 1 60403.000202757 2024-04-03T00:00:17.518256+00:00 19994330.278309289366 27870000.000017199665 262864330.278322786093 1 60403.000214331 2024-04-03T00:00:18.518172+00:00 19994330.277714792639 27869999.999990642071 262864330.277701735497 1 60403.000225851 2024-04-03T00:00:19.513576+00:00 19994330.278031725436 27870000.000006031245 262864330.278034061193 1 60403.000237430 2024-04-03T00:00:20.513906+00:00 19994330.278061456978 27869999.999986276031 262864330.278044044971 1 60403.000249003 2024-04-03T00:00:21.513881+00:00 19994330.278042633086 27870000.000066835433 262864330.278105795383 1 60403.000260658 2024-04-03T00:00:22.520824+00:00 19994330.277759250253 27869999.999982245266 262864330.277737796307 1 60403.000272159 2024-04-03T00:00:23.514516+00:00 19994330.278088912368 27869999.999992061406 262864330.278077304363 1 60403.000283746 2024-04-03T00:00:24.515610+00:00 19994330.278115831316 27869999.999983660877 262864330.278095811605 1 60403.000295344 2024-04-03T00:00:25.517728+00:00 19994330.277900289744 27869999.999983243644 262864330.277879834175 1 60403.000306914 2024-04-03T00:00:26.517359+00:00 19994330.278001099825 27869999.999981831759 262864330.277979224920 1 60403.000318465 2024-04-03T00:00:27.515371+00:00 19994330.277799736708 27869999.999974995852 262864330.277771025896 1 60403.000330066 2024-04-03T00:00:28.517724+00:00 19994330.278188984841 27869999.999997418374 262864330.278182685375 1 60403.000341596 2024-04-03T00:00:29.513851+00:00 19994330.277967844158 27870000.000031940639 262864330.277996093035 1 60403.000353164 2024-04-03T00:00:30.513349+00:00 19994330.277789246291 27869999.999987941235 262864330.277773469687 1 60403.000364749 2024-04-03T00:00:31.514343+00:00 19994330.277935355902 27870000.000041689724 262864330.277973353863 1 60403.000376320 2024-04-03T00:00:32.514104+00:00 19994330.278172150254 27870000.000014852732 262864330.278183281422 1 60403.000387876 2024-04-03T00:00:33.512476+00:00 19994330.277860581875 27869999.999989811331 262864330.277846693993 1 60403.000399475 2024-04-03T00:00:34.514612+00:00 19994330.277852777392 27870000.000002522022 262864330.277851611376 1 60403.000411412 2024-04-03T00:00:35.546012+00:00 19994330.278092112392 27869999.999994631857 262864330.278083056211 1 60403.000422639 2024-04-03T00:00:36.516050+00:00 19994330.277780730277 27869999.999972429127 262864330.277749478817 1 60403.000434200 2024-04-03T00:00:37.514871+00:00 19994330.278184276074 27869999.999976996332 262864330.278157562017 1 60403.000445813 2024-04-03T00:00:38.518276+00:00 19994330.277975149453 27869999.999995172024 262864330.277966618538 1 60403.000457418 2024-04-03T00:00:39.520910+00:00 19994330.278179068118 27870000.000020660460 262864330.278196036816 1 60403.000468938 2024-04-03T00:00:40.516238+00:00 19994330.278027247638 27870000.000010464340 262864330.278034001589 1 60403.000480520 2024-04-03T00:00:41.516897+00:00 19994330.277967412025 27870000.000053424388 262864330.278017163277 1 60403.000492126 2024-04-03T00:00:42.519666+00:00 19994330.278228316456 27870000.000055707991 262864330.278280317783 1 60403.000503649 2024-04-03T00:00:43.515249+00:00 19994330.277915503830 27870000.000020887703 262864330.277932703495 1 60403.000515250 2024-04-03T00:00:44.517577+00:00 19994330.278091423213 27869999.999996624887 262864330.278084367514 1 60403.000526811 2024-04-03T00:00:45.516471+00:00 19994330.277926918119 27869999.999953109771 262864330.277876347303 1 60403.000538464 2024-04-03T00:00:46.523269+00:00 19994330.277846090496 27869999.999998066574 262864330.277840465307 1 60403.000550032 2024-04-03T00:00:47.522735+00:00 19994330.277855306864 27869999.999970350415 262864330.277821958065 1 60403.000561591 2024-04-03T00:00:48.521499+00:00 19994330.278092943132 27869999.999956633896 262864330.278045892715 1 60403.000573106 2024-04-03T00:00:49.516329+00:00 19994330.277899511158 27870000.000009041280 262864330.277904838324 1 60403.000584705 2024-04-03T00:00:50.518524+00:00 19994330.277756523341 27870000.000000864267 262864330.277753680944 1 60403.000596290 2024-04-03T00:00:51.519393+00:00 19994330.278160035610 27870000.000043842942 262864330.278200179338 1 60403.000607912 2024-04-03T00:00:52.523586+00:00 19994330.278048481792 27870000.000023357570 262864330.278068155050 1 60403.000619413 2024-04-03T00:00:53.517336+00:00 19994330.278126768768 27870000.000024460256 262864330.278147548437 1 60403.000631060 2024-04-03T00:00:54.523535+00:00 19994330.277800861746 27869999.999957270920 262864330.277754426003 1 60403.000642547 2024-04-03T00:00:55.516049+00:00 19994330.278002679348 27870000.000001195818 262864330.278000175953 1 60403.000654162 2024-04-03T00:00:56.519567+00:00 19994330.277693133801 27869999.999971836805 262864330.277661263943 1 60403.000665767 2024-04-03T00:00:57.522281+00:00 19994330.277858678252 27869999.999996550381 262864330.277851521969 1 60403.000677311 2024-04-03T00:00:58.519695+00:00 19994330.277982044965 27869999.999954640865 262864330.277933001518 1 60403.000688900 2024-04-03T00:00:59.520990+00:00 19994330.277864389122 27870000.000008232892 262864330.277868926525 1 60403.000700456 2024-04-03T00:01:00.519372+00:00 19994330.278140280396 27870000.000028241426 262864330.278164833784 1 60403.000712045 2024-04-03T00:01:01.520710+00:00 19994330.278106469661 27870000.000005248934 262864330.278108030558 1 60403.000723606 2024-04-03T00:01:02.519533+00:00 19994330.277798518538 27870000.000005334616 262864330.277800142765 1 60403.000735129 2024-04-03T00:01:03.515137+00:00 19994330.278301592916 27870000.000033508986 262864330.278331398964 1 60403.000746743 2024-04-03T00:01:04.518616+00:00 19994330.277940820903 27870000.000013727695 262864330.277950853109 1 60403.000758279 2024-04-03T00:01:05.515329+00:00 19994330.278098214418 27870000.000042092055 262864330.278136610985 1 60403.000769870 2024-04-03T00:01:06.516814+00:00 19994330.278024759144 27869999.999997988343 262864330.278019040823 1 60403.000781415 2024-04-03T00:01:07.514208+00:00 19994330.277766883373 27870000.000028535724 262864330.277791738510 1 60403.000793024 2024-04-03T00:01:08.517292+00:00 19994330.278110042214 27870000.000011008233 262864330.278117358685 1 60403.000804625 2024-04-03T00:01:09.519576+00:00 19994330.277727477252 27869999.999982558191 262864330.277706354856 1 60403.000816193 2024-04-03T00:01:10.519068+00:00 19994330.278176527470 27870000.000019568950 262864330.278192400932 1 60403.000827750 2024-04-03T00:01:11.517599+00:00 19994330.277899384499 27870000.000022202730 262864330.277917891741 1 60403.000839316 2024-04-03T00:01:12.516889+00:00 19994330.278079997748 27869999.999999068677 262864330.278075367212 1 60403.000850928 2024-04-03T00:01:13.520146+00:00 19994330.277908902615 27870000.000056199729 262864330.277961403131 1 60403.000862476 2024-04-03T00:01:14.517985+00:00 19994330.277946103364 27869999.999989416450 262864330.277931839228 1 60403.000874042 2024-04-03T00:01:15.517191+00:00 19994330.277982700616 27870000.000026483089 262864330.278005510569 1 60403.000885630 2024-04-03T00:01:16.518453+00:00 19994330.278148066252 27870000.000037636608 262864330.278181999922 1 60403.000897314 2024-04-03T00:01:17.527919+00:00 19994330.277833018452 27869999.999979749322 262864330.277809053659 1 60403.000908824 2024-04-03T00:01:18.522418+00:00 19994330.278056975454 27869999.999920729548 262864330.277974009514 1 60403.000920405 2024-04-03T00:01:19.522963+00:00 19994330.277863297611 27870000.000026013702 262864330.277885615826 1 60403.000931969 2024-04-03T00:01:20.522156+00:00 19994330.277983456850 27869999.999987073243 262864330.277966827154 1 60403.000943499 2024-04-03T00:01:21.518336+00:00 19994330.277908746153 27870000.000023316592 262864330.277928352356 1 60403.000955069 2024-04-03T00:01:22.517963+00:00 19994330.278020773083 27870000.000005271286 262864330.278022348881 1 60403.000966719 2024-04-03T00:01:23.524520+00:00 19994330.278003185987 27870000.000011380762 262864330.278010874987 1 60403.000978423 2024-04-03T00:01:24.535720+00:00 19994330.277865570039 27870000.000016618520 262864330.277878493071 1 60403.000989880 2024-04-03T00:01:25.525650+00:00 19994330.277934327722 27870000.000016380101 262864330.277947008610 1 60403.001001327 2024-04-03T00:01:26.514639+00:00 19994330.278056863695 27869999.999959386885 262864330.278012543917 1 60403.001012960 2024-04-03T00:01:27.519706+00:00 19994330.278080176562 27869999.999982632697 262864330.278059095144 1 60403.001024567 2024-04-03T00:01:28.522548+00:00 19994330.277996387333 27869999.999991837889 262864330.277984529734 1 60403.001036164 2024-04-03T00:01:29.524558+00:00 19994330.277911897749 27870000.000009510666 262864330.277917712927 1 60403.001047662 2024-04-03T00:01:30.517950+00:00 19994330.277859862894 27870000.000007688999 262864330.277863860130 1 60403.001059358 2024-04-03T00:01:31.528557+00:00 19994330.278214309365 27869999.999998714775 262864330.278209328651 1 60403.001071012 2024-04-03T00:01:32.535458+00:00 19994330.278060145676 27869999.999964579940 262864330.278021037579 1 60403.001082392 2024-04-03T00:01:33.518701+00:00 19994330.277695327997 27869999.999976489693 262864330.277668118477 1 60403.001094014 2024-04-03T00:01:34.522842+00:00 19994330.277874719352 27870000.000004157424 262864330.277875185013 1 60403.001105585 2024-04-03T00:01:35.522531+00:00 19994330.277748003602 27870000.000037062913 262864330.277781367302 1 60403.001117215 2024-04-03T00:01:36.527431+00:00 19994330.278117772192 27870000.000000838190 262864330.278114914894 1 60403.001128790 2024-04-03T00:01:37.527457+00:00 19994330.278208889067 27870000.000001233071 262864330.278206408024 1 60403.001140295 2024-04-03T00:01:38.521486+00:00 19994330.277698807418 27869999.999986704439 262864330.277681827545 1 60403.001151924 2024-04-03T00:01:39.526217+00:00 19994330.277985565364 27869999.999962426722 262864330.277944296598 1 60403.001163637 2024-04-03T00:01:40.538215+00:00 19994330.278115771711 27869999.999984025955 262864330.278096109629 1 60403.001175060 2024-04-03T00:01:41.525212+00:00 19994330.277988761663 27869999.999957635999 262864330.277942687273 1 60403.001186617 2024-04-03T00:01:42.523735+00:00 19994330.278156068176 27869999.999988328665 262864330.278140693903 1 60403.001198332 2024-04-03T00:01:43.535896+00:00 19994330.278019130230 27869999.999973304570 262864330.277988731861 1 60403.001209687 2024-04-03T00:01:44.516917+00:00 19994330.278155416250 27870000.000046387315 262864330.278198093176 1 60403.001221275 2024-04-03T00:01:45.518153+00:00 19994330.277853962034 27870000.000008419156 262864330.277858674526 1 60403.001232939 2024-04-03T00:01:46.525959+00:00 19994330.278090592474 27869999.999979946762 262864330.278066843748 1 60403.001244454 2024-04-03T00:01:47.520837+00:00 19994330.278013601899 27870000.000020667911 262864330.278030574322 1 60403.001256064 2024-04-03T00:01:48.523869+00:00 19994330.278194788843 27869999.999979127198 262864330.278170228004 1 60403.001267589 2024-04-03T00:01:49.519672+00:00 19994330.277875222266 27870000.000018522143 262864330.277890056372 1 60403.001279290 2024-04-03T00:01:50.530620+00:00 19994330.278065044433 27870000.000002097338 262864330.278063446283 1 60403.001290757 2024-04-03T00:01:51.521392+00:00 19994330.277886155993 27869999.999984450638 262864330.277866899967 1 60403.001302305 2024-04-03T00:01:52.519158+00:00 19994330.278261091560 27870000.000048898160 262864330.278306305408 1 60403.001313907 2024-04-03T00:01:53.521570+00:00 19994330.277795527130 27869999.999989394099 262864330.277781218290 1 60403.001325579 2024-04-03T00:01:54.530063+00:00 19994330.277786049992 27870000.000008057803 262864330.277790397406 1 60403.001337033 2024-04-03T00:01:55.519655+00:00 19994330.278053700924 27869999.999999992549 262864330.278050005436 1 60403.001348678 2024-04-03T00:01:56.525783+00:00 19994330.278258550912 27870000.000037156045 262864330.278292030096 1 60403.001360177 2024-04-03T00:01:57.519273+00:00 19994330.277979988605 27869999.999970886856 262864330.277947187424 1 60403.001371906 2024-04-03T00:01:58.532646+00:00 19994330.278117150068 27869999.999997451901 262864330.278110891581 1 60403.001383333 2024-04-03T00:01:59.519932+00:00 19994330.277805775404 27869999.999993674457 262864330.277795761824 1 60403.001394923 2024-04-03T00:02:00.521312+00:00 19994330.278057411313 27870000.000000763685 262864330.278054475784 1 60403.001406548 2024-04-03T00:02:01.525768+00:00 19994330.278041325510 27869999.999970726669 262864330.278008371592 1 60403.001418078 2024-04-03T00:02:02.521957+00:00 19994330.277985103428 27870000.000072095543 262864330.278053492308 1 60403.001429723 2024-04-03T00:02:03.528057+00:00 19994330.277914609760 27869999.999943420291 262864330.277854353189 1 60403.001441243 2024-04-03T00:02:04.523384+00:00 19994330.278040915728 27869999.999947071075 262864330.277984291315 1 60403.001452878 2024-04-03T00:02:05.528665+00:00 19994330.278195101768 27869999.999998480082 262864330.278189897537 1 60403.001464367 2024-04-03T00:02:06.521351+00:00 19994330.277934592217 27870000.000017590821 262864330.277948468924 1 60403.001475963 2024-04-03T00:02:07.523195+00:00 19994330.277799792588 27869999.999966200441 262864330.277762293816 1 60403.001487467 2024-04-03T00:02:08.517181+00:00 19994330.277951579541 27870000.000024031848 262864330.277971893549 1 60403.001499139 2024-04-03T00:02:09.525608+00:00 19994330.278152648360 27869999.999999642372 262864330.278148591518 1 60403.001510625 2024-04-03T00:02:10.517976+00:00 19994330.277786746621 27870000.000036083162 262864330.277819156647 1 60403.001522234 2024-04-03T00:02:11.520980+00:00 19994330.277917034924 27870000.000026013702 262864330.277939349413 1 60403.001533797 2024-04-03T00:02:12.520019+00:00 19994330.278070241213 27870000.000024378300 262864330.278090924025 1 60403.001545448 2024-04-03T00:02:13.526686+00:00 19994330.277836196125 27869999.999982681125 262864330.277815192938 1 60403.001556926 2024-04-03T00:02:14.518419+00:00 19994330.277861464769 27869999.999961476773 262864330.277819246054 1 60403.001568471 2024-04-03T00:02:15.515909+00:00 19994330.277907073498 27869999.999967727810 262864330.277871102095 1 60403.001580267 2024-04-03T00:02:16.535088+00:00 19994330.278269186616 27869999.999970085919 262864330.278235554695 1 60403.001591659 2024-04-03T00:02:17.519344+00:00 19994330.277917247266 27869999.999971292913 262864330.277884840965 1 60403.001603180 2024-04-03T00:02:18.514766+00:00 19994330.278040226549 27870000.000061858445 262864330.278098404408 1 60403.001614940 2024-04-03T00:02:19.530819+00:00 19994330.277919515967 27870000.000005651265 262864330.277921497822 1 60403.001626570 2024-04-03T00:02:20.535669+00:00 19994330.278135575354 27870000.000048756599 262864330.278180629015 1 60403.001637924 2024-04-03T00:02:21.516590+00:00 19994330.278118301183 27870000.000038575381 262864330.278153181076 1 60403.001649540 2024-04-03T00:02:22.520291+00:00 19994330.277796406299 27869999.999988492578 262864330.277781218290 1 60403.001661053 2024-04-03T00:02:23.515027+00:00 19994330.277931552380 27869999.999968811870 262864330.277896672487 1 60403.001672653 2024-04-03T00:02:24.517167+00:00 19994330.278142552823 27869999.999974012375 262864330.278112858534 1 60403.001684260 2024-04-03T00:02:25.520021+00:00 19994330.277988076210 27869999.999985132366 262864330.277969509363 1 60403.001695797 2024-04-03T00:02:26.516842+00:00 19994330.278042007238 27869999.999995063990 262864330.278033375740 1 60403.001707366 2024-04-03T00:02:27.516399+00:00 19994330.277962259948 27869999.999989684671 262864330.277948260307 1 60403.001718974 2024-04-03T00:02:28.519327+00:00 19994330.277863167226 27870000.000002291054 262864330.277861773968 1 60403.001730507 2024-04-03T00:02:29.515837+00:00 19994330.278139270842 27870000.000001855195 262864330.278137415648 1 60403.001742220 2024-04-03T00:02:30.527746+00:00 19994330.277951233089 27870000.000022184104 262864330.277969717979 1 60403.001753716 2024-04-03T00:02:31.521050+00:00 19994330.277975607663 27870000.000000201166 262864330.277972131968 1 60403.001765236 2024-04-03T00:02:32.516380+00:00 19994330.278133202344 27869999.999998576939 262864330.278128087521 1 60403.001776799 2024-04-03T00:02:33.515390+00:00 19994330.277796607465 27869999.999986778945 262864330.277779668570 1 60403.001788383 2024-04-03T00:02:34.516310+00:00 19994330.278112620115 27869999.999983534217 262864330.278092473745 1 60403.001799989 2024-04-03T00:02:35.519085+00:00 19994330.278181690723 27870000.000013273209 262864330.278191268444 1 60403.001811532 2024-04-03T00:02:36.516415+00:00 19994330.277858037502 27870000.000020675361 262864330.277875036001 1 60403.001823179 2024-04-03T00:02:37.522659+00:00 19994330.278111878783 27869999.999991022050 262864330.278099209070 1 60403.001834677 2024-04-03T00:02:38.516105+00:00 19994330.277900267392 27869999.999990656972 262864330.277887225151 1 60403.001846236 2024-04-03T00:02:39.514766+00:00 19994330.277992665768 27870000.000026438385 262864330.278015404940 1 60403.001857811 2024-04-03T00:02:40.514835+00:00 19994330.277990587056 27870000.000000778586 262864330.277987658978 1 60403.001869467 2024-04-03T00:02:41.521950+00:00 19994330.278012014925 27870000.000021807849 262864330.278030127287 1 60403.001880977 2024-04-03T00:02:42.516392+00:00 19994330.278107292950 27870000.000000439584 262864330.278104037046 1 60403.001892647 2024-04-03T00:02:43.524699+00:00 19994330.278031010181 27869999.999968916178 262864330.277996242046 1 60403.001904247 2024-04-03T00:02:44.526936+00:00 19994330.278100132942 27870000.000005703419 262864330.278102129698 1 60403.001915752 2024-04-03T00:02:45.520954+00:00 19994330.278130780905 27869999.999974574894 262864330.278101652861 1 60403.001927370 2024-04-03T00:02:46.524803+00:00 19994330.277910321951 27869999.999992355704 262864330.277898997068 1 60403.001938948 2024-04-03T00:02:47.525130+00:00 19994330.277922131121 27869999.999999381602 262864330.277917802334 1 60403.001950546 2024-04-03T00:02:48.527154+00:00 19994330.278023365885 27870000.000001583248 262864330.278021246195 1 60403.001962103 2024-04-03T00:02:49.525731+00:00 19994330.277886640280 27870000.000018149614 262864330.277901083231 1 60403.001973657 2024-04-03T00:02:50.523985+00:00 19994330.278040602803 27870000.000021886081 262864330.278058767319 1 60403.001985355 2024-04-03T00:02:51.534688+00:00 19994330.277967050672 27870000.000014524907 262864330.277977883816 1 60403.001996739 2024-04-03T00:02:52.518242+00:00 19994330.277877129614 27870000.000056233257 262864330.277929663658 1 60403.002008486 2024-04-03T00:02:53.533189+00:00 19994330.277876090258 27869999.999990958720 262864330.277863353491 1 60403.002019977 2024-04-03T00:02:54.525976+00:00 19994330.277834177017 27870000.000007651746 262864330.277838140726 1 60403.002031706 2024-04-03T00:02:55.539445+00:00 19994330.278186637908 27869999.999970421195 262864330.278153389692 1 60403.002043125 2024-04-03T00:02:56.526031+00:00 19994330.277966804802 27869999.999995779246 262864330.277958869934 1 60403.002054722 2024-04-03T00:02:57.528005+00:00 19994330.277887139469 27869999.999986596406 262864330.277870029211 1 60403.002066299 2024-04-03T00:02:58.528239+00:00 19994330.277875039726 27870000.000029634684 262864330.277900964022 1 60403.002077746 2024-04-03T00:02:59.517218+00:00 19994330.278064832091 27870000.000039558858 262864330.278100669384 1 60403.002089326 2024-04-03T00:03:00.517805+00:00 19994330.277807656676 27870000.000018958002 262864330.277822911739 1 60403.002100952 2024-04-03T00:03:01.522236+00:00 19994330.277873080224 27870000.000001970679 262864330.277871340513 1 60403.002112535 2024-04-03T00:03:02.522994+00:00 19994330.277951054275 27870000.000019472092 262864330.277966827154 1 60403.002124013 2024-04-03T00:03:03.514753+00:00 19994330.277972135693 27870000.000016022474 262864330.277984470129 1 60403.002135620 2024-04-03T00:03:04.517602+00:00 19994330.277959685773 27870000.000026714057 262864330.277982681990 1 60403.002147255 2024-04-03T00:03:05.522845+00:00 19994330.277780719101 27869999.999987587333 262864330.277764618397 1 60403.002158724 2024-04-03T00:03:06.513715+00:00 19994330.278041195124 27870000.000017073005 262864330.278054565191 1 60403.002170316 2024-04-03T00:03:07.515290+00:00 19994330.278007972986 27870000.000013433397 262864330.278017729521 1 60403.002181877 2024-04-03T00:03:08.514214+00:00 19994330.278096988797 27870000.000000175089 262864330.278093457222 1 60403.002193464 2024-04-03T00:03:09.515243+00:00 19994330.277791425586 27869999.999981533736 262864330.277769267559 1 60403.002205029 2024-04-03T00:03:10.514488+00:00 19994330.278164770454 27870000.000024862587 262864330.278185933828 1 60403.002216643 2024-04-03T00:03:11.517971+00:00 19994330.277923341841 27870000.000005856156 262864330.277925491333 1 60403.002228195 2024-04-03T00:03:12.516088+00:00 19994330.278005514294 27870000.000008743256 262864330.278010547161 1 60403.002239779 2024-04-03T00:03:13.516910+00:00 19994330.277927540243 27870000.000052519143 262864330.277976363897 1 60403.002251434 2024-04-03T00:03:14.523870+00:00 19994330.277831565589 27870000.000037264079 262864330.277865111828 1 60403.002263053 2024-04-03T00:03:15.527830+00:00 19994330.277727816254 27869999.999938510358 262864330.277662634850 1 60403.002274621 2024-04-03T00:03:16.527289+00:00 19994330.277781996876 27870000.000038783997 262864330.277817070484 1 60403.002286161 2024-04-03T00:03:17.524349+00:00 19994330.278065886348 27869999.999953296036 262864330.278015494347 1 60403.002297728 2024-04-03T00:03:18.523681+00:00 19994330.277818746865 27869999.999961983413 262864330.277777016163 1 60403.002309263 2024-04-03T00:03:19.520301+00:00 19994330.277839455754 27870000.000013072044 262864330.277848839760 1 60403.002320999 2024-04-03T00:03:20.534362+00:00 19994330.277953490615 27869999.999987933785 262864330.277937710285 1 60403.002332464 2024-04-03T00:03:21.524928+00:00 19994330.278097592294 27869999.999995358288 262864330.278089255095 1 60403.002344201 2024-04-03T00:03:22.538961+00:00 19994330.277700420469 27870000.000020559877 262864330.277717292309 1 60403.002355705 2024-04-03T00:03:23.532887+00:00 19994330.278230730444 27869999.999999400228 262864330.278226435184 1 60403.002367343 2024-04-03T00:03:24.538398+00:00 19994330.277822714299 27870000.000056546181 262864330.277875542641 1 60403.002378675 2024-04-03T00:03:25.517551+00:00 19994330.277773208916 27870000.000004854053 262864330.277774363756 1 60403.002390284 2024-04-03T00:03:26.520504+00:00 19994330.277966435999 27869999.999992236495 262864330.277954995632 1 60403.002401829 2024-04-03T00:03:27.518022+00:00 19994330.277901891619 27870000.000022985041 262864330.277921169996 1 60403.002413457 2024-04-03T00:03:28.522715+00:00 19994330.278061021119 27869999.999943103641 262864330.278000444174 1 60403.002425070 2024-04-03T00:03:29.526072+00:00 19994330.277805700898 27870000.000023208559 262864330.277825236320 1 60403.002436535 2024-04-03T00:03:30.516686+00:00 19994330.277958031744 27869999.999976124614 262864330.277930468321 1 60403.002448309 2024-04-03T00:03:31.533887+00:00 19994330.278114836663 27869999.999962095171 262864330.278073221445 1 60403.002459781 2024-04-03T00:03:32.525118+00:00 19994330.278007820249 27869999.999978210777 262864330.277982354164 1 60403.002471407 2024-04-03T00:03:33.529590+00:00 19994330.277907967567 27870000.000013463199 262864330.277917742729 1 60403.002483057 2024-04-03T00:03:34.536124+00:00 19994330.278004862368 27869999.999998297542 262864330.277999460697 1 60403.002494417 2024-04-03T00:03:35.517598+00:00 19994330.278010655195 27869999.999997150153 262864330.278004109859 1 60403.002506093 2024-04-03T00:03:36.526432+00:00 19994330.278026632965 27870000.000010181218 262864330.278033137321 1 60403.002517730 2024-04-03T00:03:37.531883+00:00 19994330.277771536261 27870000.000026050955 262864330.277793884277 1 60403.002529197 2024-04-03T00:03:38.522608+00:00 19994330.278137754649 27869999.999988839030 262864330.278122901917 1 60403.002540782 2024-04-03T00:03:39.523530+00:00 19994330.277991808951 27869999.999990765005 262864330.277978867292 1 60403.002552584 2024-04-03T00:03:40.543272+00:00 19994330.277965944260 27869999.999988526106 262864330.277950763702 1 60403.002563951 2024-04-03T00:03:41.525342+00:00 19994330.278187483549 27869999.999980419874 262864330.278164207935 1 60403.002575584 2024-04-03T00:03:42.530481+00:00 19994330.277812574059 27869999.999980010092 262864330.277788877487 1 60403.002587053 2024-04-03T00:03:43.521423+00:00 19994330.277946989983 27869999.999998837709 262864330.277942121029 1 60403.002598723 2024-04-03T00:03:44.529660+00:00 19994330.277935169637 27869999.999970123172 262864330.277901619673 1 60403.002610276 2024-04-03T00:03:45.527830+00:00 19994330.277989961207 27870000.000038173050 262864330.278024435043 1 60403.002621823 2024-04-03T00:03:46.525506+00:00 19994330.277882326394 27869999.999990794808 262864330.277869433165 1 60403.002633343 2024-04-03T00:03:47.520790+00:00 19994330.278093162924 27870000.000049065799 262864330.278138518333 1 60403.002644961 2024-04-03T00:03:48.524607+00:00 19994330.278117734939 27869999.999970663339 262864330.278084725142 1 60403.002656459 2024-04-03T00:03:49.518087+00:00 19994330.277921292931 27870000.000016272068 262864330.277933865786 1 60403.002668142 2024-04-03T00:03:50.527481+00:00 19994330.277838889509 27869999.999987851828 262864330.277823030949 1 60403.002679792 2024-04-03T00:03:51.533998+00:00 19994330.278036374599 27869999.999947577715 262864330.277980268002 1 60403.002691313 2024-04-03T00:03:52.529442+00:00 19994330.277937691659 27869999.999982446432 262864330.277916431427 1 60403.002702912 2024-04-03T00:03:53.531618+00:00 19994330.277942128479 27869999.999979082495 262864330.277917504311 1 60403.002714398 2024-04-03T00:03:54.524033+00:00 19994330.278070334345 27870000.000011309981 262864330.278077960014 1 60403.002725952 2024-04-03T00:03:55.522304+00:00 19994330.277979433537 27869999.999970007688 262864330.277945756912 1 60403.002737527 2024-04-03T00:03:56.522358+00:00 19994330.277886692435 27869999.999997902662 262864330.277880907059 1 60403.002749300 2024-04-03T00:03:57.539488+00:00 19994330.278046779335 27870000.000013854355 262864330.278056949377 1 60403.002760632 2024-04-03T00:03:58.518592+00:00 19994330.278143778443 27869999.999983407557 262864330.278123497963 1 60403.002772375 2024-04-03T00:03:59.533210+00:00 19994330.278169728816 27870000.000008411705 262864330.278174430132 1 60403.002783898 2024-04-03T00:04:00.528813+00:00 19994330.277885258198 27869999.999992903322 262864330.277874469757 1 60403.002795444 2024-04-03T00:04:01.526371+00:00 19994330.278043039143 27869999.999955240637 262864330.277994573116 1 60403.002807051 2024-04-03T00:04:02.529185+00:00 19994330.277978207916 27870000.000004552305 262864330.277979075909 1 60403.002818477 2024-04-03T00:04:03.516416+00:00 19994330.277877554297 27869999.999967169017 262864330.277841031551 1 60403.002830161 2024-04-03T00:04:04.525946+00:00 19994330.278156582266 27870000.000016555190 262864330.278169453144 1 60403.002841657 2024-04-03T00:04:05.519188+00:00 19994330.277928136289 27870000.000014588237 262864330.277939051390 1 60403.002853191 2024-04-03T00:04:06.515668+00:00 19994330.277797501534 27870000.000001095235 262864330.277794897556 1 60403.002864821 2024-04-03T00:04:07.520579+00:00 19994330.277925904840 27870000.000010818243 262864330.277933031321 1 60403.002876374 2024-04-03T00:04:08.518755+00:00 19994330.278335817158 27870000.000029284507 262864330.278361409903 1 60403.002888035 2024-04-03T00:04:09.526191+00:00 19994330.277773655951 27870000.000018410385 262864330.277788370848 1 60403.002899533 2024-04-03T00:04:10.519660+00:00 19994330.277955491096 27870000.000019688159 262864330.277971506119 1 60403.002911094 2024-04-03T00:04:11.518481+00:00 19994330.278152555227 27869999.999977659434 262864330.278126507998 1 60403.002922686 2024-04-03T00:04:12.520091+00:00 19994330.277800124139 27869999.999981567264 262864330.277777999640 1 60403.002934260 2024-04-03T00:04:13.520067+00:00 19994330.278005409986 27870000.000003032386 262864330.278004765511 1 60403.002945813 2024-04-03T00:04:14.518228+00:00 19994330.277912180871 27869999.999989274889 262864330.277897745371 1 60403.002957379 2024-04-03T00:04:15.517590+00:00 19994330.277785327286 27869999.999983295798 262864330.277764946222 1 60403.002968976 2024-04-03T00:04:16.519518+00:00 19994330.277848418802 27870000.000032000244 262864330.277876734734 1 60403.002980516 2024-04-03T00:04:17.516623+00:00 19994330.277830798179 27870000.000053450465 262864330.277880579233 1 60403.002992101 2024-04-03T00:04:18.517543+00:00 19994330.278123658150 27869999.999993775040 262864330.278113722801 1 60403.003003681 2024-04-03T00:04:19.518005+00:00 19994330.277965217829 27870000.000034105033 262864330.277995616198 1 60403.003015245 2024-04-03T00:04:20.517145+00:00 19994330.278084229678 27870000.000012163073 262864330.278092682362 1 60403.003026817 2024-04-03T00:04:21.516958+00:00 19994330.277975376695 27870000.000003177673 262864330.277974873781 1 60403.003038415 2024-04-03T00:04:22.519057+00:00 19994330.277981188148 27869999.999966029078 262864330.277943521738 1 60403.003049961 2024-04-03T00:04:23.516606+00:00 19994330.277910064906 27869999.999953433871 262864330.277859807014 1 60403.003061682 2024-04-03T00:04:24.529308+00:00 19994330.277975160629 27869999.999963559210 262864330.277935028076 1 60403.003073128 2024-04-03T00:04:25.518294+00:00 19994330.278184920549 27870000.000008247793 262864330.278189480305 1 60403.003084715 2024-04-03T00:04:26.519435+00:00 19994330.277948077768 27870000.000032376498 262864330.277976751328 1 60403.003096295 2024-04-03T00:04:27.519858+00:00 19994330.278074152768 27869999.999995082617 262864330.278065532446 1 60403.003107861 2024-04-03T00:04:28.519186+00:00 19994330.277894515544 27869999.999991729856 262864330.277882546186 1 60403.003119416 2024-04-03T00:04:29.517552+00:00 19994330.277781162411 27870000.000016935170 262864330.277794390917 1 60403.003131031 2024-04-03T00:04:30.521085+00:00 19994330.278187058866 27870000.000028744340 262864330.278212100267 1 60403.003142544 2024-04-03T00:04:31.515757+00:00 19994330.277723416686 27869999.999976672232 262864330.277696371078 1 60403.003154134 2024-04-03T00:04:32.517158+00:00 19994330.278034251183 27869999.999971672893 262864330.278002232313 1 60403.003165699 2024-04-03T00:04:33.516396+00:00 19994330.277988184243 27870000.000008873641 262864330.277993381023 1 60403.003177265 2024-04-03T00:04:34.515703+00:00 19994330.277868896723 27869999.999952640384 262864330.277817845345 1 60403.003188845 2024-04-03T00:04:35.516236+00:00 19994330.278207410127 27869999.999993544072 262864330.278197258711 1 60403.003200454 2024-04-03T00:04:36.519194+00:00 19994330.278088629246 27869999.999933954328 262864330.278018891811 1 60403.003212054 2024-04-03T00:04:37.521492+00:00 19994330.278081338853 27870000.000012140721 262864330.278089761734 1 60403.003223621 2024-04-03T00:04:38.520828+00:00 19994330.277958173305 27869999.999981071800 262864330.277935564518 1 60403.003235176 2024-04-03T00:04:39.519187+00:00 19994330.277902927250 27869999.999974086881 262864330.277873307467 1 60403.003246751 2024-04-03T00:04:40.519235+00:00 19994330.277882285416 27870000.000001974404 262864330.277880549431 1 60403.003258337 2024-04-03T00:04:41.520313+00:00 19994330.277923524380 27869999.999977681786 262864330.277897506952 1 60403.003269964 2024-04-03T00:04:42.524891+00:00 19994330.278114061803 27869999.999989457428 262864330.278099805117 1 60403.003281524 2024-04-03T00:04:43.523726+00:00 19994330.277743395418 27869999.999977603555 262864330.277717292309 1 60403.003293194 2024-04-03T00:04:44.531995+00:00 19994330.278047733009 27869999.999962501228 262864330.278006553650 1 60403.003304710 2024-04-03T00:04:45.526905+00:00 19994330.277989536524 27870000.000008258969 262864330.277994096279 1 60403.003316253 2024-04-03T00:04:46.524258+00:00 19994330.278101578355 27869999.999951444566 262864330.278049349785 1 60403.003327824 2024-04-03T00:04:47.524018+00:00 19994330.277949262410 27869999.999987047166 262864330.277932614088 1 60403.003339361 2024-04-03T00:04:48.520783+00:00 19994330.277860138565 27870000.000013340265 262864330.277869790792 1 60403.003351017 2024-04-03T00:04:49.527862+00:00 19994330.278059970587 27870000.000019580126 262864330.278075844049 1 60403.003362532 2024-04-03T00:04:50.522738+00:00 19994330.278070680797 27870000.000031888485 262864330.278098881245 1 60403.003374153 2024-04-03T00:04:51.526829+00:00 19994330.277978215367 27870000.000009290874 262864330.277983814478 1 60403.003385693 2024-04-03T00:04:52.523893+00:00 19994330.278072483838 27870000.000028215349 262864330.278097003698 1 60403.003397254 2024-04-03T00:04:53.522716+00:00 19994330.278047036380 27870000.000009775162 262864330.278053104877 1 60403.003408873 2024-04-03T00:04:54.526595+00:00 19994330.278061736375 27869999.999960962683 262864330.278019011021 1 60403.003420450 2024-04-03T00:04:55.526872+00:00 19994330.277842715383 27869999.999976035208 262864330.277815043926 1 60403.003432121 2024-04-03T00:04:56.535243+00:00 19994330.278146032244 27869999.999974388629 262864330.278116732836 1 60403.003443672 2024-04-03T00:04:57.533238+00:00 19994330.277944650501 27869999.999958138913 262864330.277899086475 1 60403.003455176 2024-04-03T00:04:58.527191+00:00 19994330.277965225279 27870000.000037763268 262864330.277999281883 1 60403.003466959 2024-04-03T00:04:59.545221+00:00 19994330.277828082442 27869999.999990276992 262864330.277814686298 1 60403.003478315 2024-04-03T00:05:00.526382+00:00 19994330.277992978692 27869999.999989014119 262864330.277978301048 1 60403.003489876 2024-04-03T00:05:01.525252+00:00 19994330.278205506504 27869999.999994747341 262864330.278196573257 1 60403.003501412 2024-04-03T00:05:02.521979+00:00 19994330.277866858989 27870000.000003751367 262864330.277866929770 1 60403.003513090 2024-04-03T00:05:03.530954+00:00 19994330.277999140322 27869999.999989237636 262864330.277984678745 1 60403.003524560 2024-04-03T00:05:04.522025+00:00 19994330.277791652828 27870000.000008948147 262864330.277796894312 1 60403.003536123 2024-04-03T00:05:05.521048+00:00 19994330.278141196817 27869999.999971583486 262864330.278109073639 1 60403.003547810 2024-04-03T00:05:06.530775+00:00 19994330.277796704322 27869999.999966815114 262864330.277759820223 1 60403.003559360 2024-04-03T00:05:07.528705+00:00 19994330.277783289552 27869999.999983828515 262864330.277763426304 1 60403.003570846 2024-04-03T00:05:08.521121+00:00 19994330.278007701039 27869999.999998450279 262864330.278002440929 1 60403.003582386 2024-04-03T00:05:09.518127+00:00 19994330.277781143785 27869999.999991200864 262864330.277768671513 1 60403.003593932 2024-04-03T00:05:10.515745+00:00 19994330.277886677533 27870000.000016927719 262864330.277899920940 1 60403.003605559 2024-04-03T00:05:11.520321+00:00 19994330.277845446020 27869999.999978162348 262864330.277819901705 1 60403.003617173 2024-04-03T00:05:12.523709+00:00 19994330.278034452349 27870000.000019770116 262864330.278050512075 1 60403.003628723 2024-04-03T00:05:13.521692+00:00 19994330.277836993337 27869999.999989964068 262864330.277823269367 1 60403.003640291 2024-04-03T00:05:14.521117+00:00 19994330.278177399188 27870000.000013429672 262864330.278187155724 1 60403.003651838 2024-04-03T00:05:15.518783+00:00 19994330.277940884233 27870000.000016234815 262864330.277953445911 1 60403.003663392 2024-04-03T00:05:16.517027+00:00 19994330.278203520924 27869999.999990180135 262864330.278189986944 1 60403.003674984 2024-04-03T00:05:17.518600+00:00 19994330.277743760496 27869999.999980997294 262864330.277721047401 1 60403.003686571 2024-04-03T00:05:18.519689+00:00 19994330.278083000332 27869999.999970093369 262864330.278049379587 1 60403.003698156 2024-04-03T00:05:19.520673+00:00 19994330.277740627527 27869999.999957188964 262864330.277694135904 1 60403.003709724 2024-04-03T00:05:20.520129+00:00 19994330.278203327209 27870000.000001024455 262864330.278200656176 1 60403.003721288 2024-04-03T00:05:21.519334+00:00 19994330.277784883976 27869999.999959275126 262864330.277740478516 1 60403.003732866 2024-04-03T00:05:22.519607+00:00 19994330.278235048056 27869999.999974090606 262864330.278205454350 1 60403.003744443 2024-04-03T00:05:23.519882+00:00 19994330.277895368636 27870000.000002101064 262864330.277893751860 1 60403.003756007 2024-04-03T00:05:24.518969+00:00 19994330.277781389654 27869999.999972730875 262864330.277750432491 1 60403.003767592 2024-04-03T00:05:25.519948+00:00 19994330.277970947325 27870000.000021323562 262864330.277988582850 1 60403.003779130 2024-04-03T00:05:26.516849+00:00 19994330.277887713164 27869999.999952420592 262864330.277836441994 1 60403.003790692 2024-04-03T00:05:27.515815+00:00 19994330.278075080365 27869999.999973565340 262864330.278044939041 1 60403.003802302 2024-04-03T00:05:28.518942+00:00 19994330.277839183807 27870000.000000897795 262864330.277836382389 1 60403.003813874 2024-04-03T00:05:29.518756+00:00 19994330.278024505824 27869999.999998003244 262864330.278018802404 1 60403.003825447 2024-04-03T00:05:30.518601+00:00 19994330.278061751276 27869999.999984249473 262864330.278042316437 1 60403.003836997 2024-04-03T00:05:31.516521+00:00 19994330.277755681425 27870000.000008191913 262864330.277760177851 1 60403.003848568 2024-04-03T00:05:32.516216+00:00 19994330.278081621975 27870000.000014301389 262864330.278092235327 1 60403.003860158 2024-04-03T00:05:33.517665+00:00 19994330.277898117900 27870000.000009257346 262864330.277903676033 1 60403.003871744 2024-04-03T00:05:34.518732+00:00 19994330.278223302215 27869999.999996684492 262864330.278216302395 1 60403.003883322 2024-04-03T00:05:35.519021+00:00 19994330.278206560761 27870000.000022452325 262864330.278225302696 1 60403.003894871 2024-04-03T00:05:36.516878+00:00 19994330.277816463262 27870000.000008191913 262864330.277820974588 1 60403.003906480 2024-04-03T00:05:37.519883+00:00 19994330.277977015823 27869999.999990906566 262864330.277964234352 1 60403.003918068 2024-04-03T00:05:38.521124+00:00 19994330.277891941369 27870000.000010225922 262864330.277898460627 1 60403.003929635 2024-04-03T00:05:39.520455+00:00 19994330.277894385159 27870000.000010065734 262864330.277900755405 1 60403.003941228 2024-04-03T00:05:40.522077+00:00 19994330.278045605868 27869999.999948855489 262864330.277990758419 1 60403.003952754 2024-04-03T00:05:41.517969+00:00 19994330.277979154140 27869999.999998170882 262864330.277973651886 1 60403.003964352 2024-04-03T00:05:42.520020+00:00 19994330.277956176549 27870000.000005286187 262864330.277957767248 1 60403.003975945 2024-04-03T00:05:43.521588+00:00 19994330.277959793806 27869999.999974712729 262864330.277930825949 1 60403.003987537 2024-04-03T00:05:44.523208+00:00 19994330.277982454747 27870000.000003140420 262864330.277981877327 1 60403.003999092 2024-04-03T00:05:45.521542+00:00 19994330.278109122068 27869999.999997679144 262864330.278103113174 1 60403.004010774 2024-04-03T00:05:46.530909+00:00 19994330.277738109231 27870000.000060644001 262864330.277795076370 1 60403.004022228 2024-04-03T00:05:47.520502+00:00 19994330.278010290116 27870000.000007364899 262864330.278013944626 1 60403.004033871 2024-04-03T00:05:48.526501+00:00 19994330.278017472476 27869999.999988183379 262864330.278001964092 1 60403.004045578 2024-04-03T00:05:49.537951+00:00 19994330.277819413692 27870000.000006638467 262864330.277822375298 1 60403.004057124 2024-04-03T00:05:50.535535+00:00 19994330.278304465115 27869999.999972112477 262864330.278272867203 1 60403.004068556 2024-04-03T00:05:51.523270+00:00 19994330.277989469469 27869999.999984670430 262864330.277970463037 1 60403.004080128 2024-04-03T00:05:52.523076+00:00 19994330.277816578746 27869999.999997686595 262864330.277810573578 1 60403.004091763 2024-04-03T00:05:53.528334+00:00 19994330.278137393296 27870000.000037681311 262864330.278171360493 1 60403.004103350 2024-04-03T00:05:54.529487+00:00 19994330.277721621096 27869999.999954417348 262864330.277672320604 1 60403.004114857 2024-04-03T00:05:55.523656+00:00 19994330.278090115637 27869999.999987661839 262864330.278074085712 1 60403.004126364 2024-04-03T00:05:56.517880+00:00 19994330.277987413108 27870000.000020220876 262864330.278003931046 1 60403.004138070 2024-04-03T00:05:57.529281+00:00 19994330.277904137969 27870000.000039435923 262864330.277939856052 1 60403.004149554 2024-04-03T00:05:58.521480+00:00 19994330.277827911079 27870000.000003725290 262864330.277827948332 1 60403.004161158 2024-04-03T00:05:59.524052+00:00 19994330.278085928410 27870000.000030398369 262864330.278112620115 1 60403.004172830 2024-04-03T00:06:00.532517+00:00 19994330.278147611767 27870000.000019546598 262864330.278163462877 1 60403.004184453 2024-04-03T00:06:01.536769+00:00 19994330.277798466384 27869999.999998517334 262864330.277793288231 1 60403.004195885 2024-04-03T00:06:02.524453+00:00 19994330.278097670525 27870000.000027153641 262864330.278121113777 1 60403.004207431 2024-04-03T00:06:03.522075+00:00 19994330.277734447271 27869999.999935500324 262864330.277666270733 1 60403.004219028 2024-04-03T00:06:04.523986+00:00 19994330.278193347156 27870000.000010300428 262864330.278199970722 1 60403.004230605 2024-04-03T00:06:05.524247+00:00 19994330.278022531420 27869999.999972462654 262864330.277991294861 1 60403.004242140 2024-04-03T00:06:06.520861+00:00 19994330.277938131243 27870000.000041831285 262864330.277976274490 1 60403.004253780 2024-04-03T00:06:07.526623+00:00 19994330.278040647507 27869999.999995838851 262864330.278032779694 1 60403.004265356 2024-04-03T00:06:08.526784+00:00 19994330.278159685433 27869999.999978311360 262864330.278134286404 1 60403.004276826 2024-04-03T00:06:09.517785+00:00 19994330.278008695692 27870000.000039987266 262864330.278044998646 1 60403.004288439 2024-04-03T00:06:10.521112+00:00 19994330.277840852737 27869999.999979943037 262864330.277817100286 1 60403.004300013 2024-04-03T00:06:11.521116+00:00 19994330.277802858502 27869999.999993190169 262864330.277792364359 1 60403.004311559 2024-04-03T00:06:12.518700+00:00 19994330.278346285224 27869999.999989923090 262864330.278332531452 1 60403.004323703 2024-04-03T00:06:13.567966+00:00 19994330.277861725539 27869999.999976687133 262864330.277834713459 1 60403.004334864 2024-04-03T00:06:14.532262+00:00 19994330.277907215059 27870000.000041928142 262864330.277945458889 1 60403.004346272 2024-04-03T00:06:15.517936+00:00 19994330.277950491756 27869999.999977208674 262864330.277924001217 1 60403.004357884 2024-04-03T00:06:16.521156+00:00 19994330.278128456324 27870000.000016245991 262864330.278140991926 1 60403.004369507 2024-04-03T00:06:17.525402+00:00 19994330.277860563248 27869999.999992057681 262864330.277848929167 1 60403.004381074 2024-04-03T00:06:18.524815+00:00 19994330.278159845620 27870000.000000279397 262864330.278156429529 1 60403.004392569 2024-04-03T00:06:19.517938+00:00 19994330.278044641018 27870000.000020790845 262864330.278061747551 1 60403.004404510 2024-04-03T00:06:20.549651+00:00 19994330.278057098389 27870000.000010255724 262864330.278063654900 1 60403.004415771 2024-04-03T00:06:21.522630+00:00 19994330.278042357415 27870000.000047601759 262864330.278086245060 1 60403.004427365 2024-04-03T00:06:22.524335+00:00 19994330.278093237430 27869999.999996077269 262864330.278085619211 1 60403.004438917 2024-04-03T00:06:23.522412+00:00 19994330.278025254607 27869999.999996948987 262864330.278018534184 1 60403.004450475 2024-04-03T00:06:24.521074+00:00 19994330.277866587043 27870000.000003762543 262864330.277866661549 1 60403.004462027 2024-04-03T00:06:25.519168+00:00 19994330.277770165354 27869999.999970477074 262864330.277736932039 1 60403.004473698 2024-04-03T00:06:26.527527+00:00 19994330.278288215399 27869999.999993134290 262864330.278277665377 1 60403.004485221 2024-04-03T00:06:27.523042+00:00 19994330.278045147657 27870000.000008787960 262864330.278050243855 1 60403.004496743 2024-04-03T00:06:28.518607+00:00 19994330.277806136757 27870000.000040780753 262864330.277843207121 1 60403.004508308 2024-04-03T00:06:29.517790+00:00 19994330.277872718871 27869999.999994996935 262864330.277864009142 1 60403.004519885 2024-04-03T00:06:30.518121+00:00 19994330.278004582971 27870000.000033415854 262864330.278034299612 1 60403.004531530 2024-04-03T00:06:31.524199+00:00 19994330.278160180897 27870000.000009942800 262864330.278166443110 1 60403.004543054 2024-04-03T00:06:32.519900+00:00 19994330.277868185192 27870000.000006269664 262864330.277870744467 1 60403.004554712 2024-04-03T00:06:33.527128+00:00 19994330.278105624020 27869999.999999675900 262864330.278101593256 1 60403.004566188 2024-04-03T00:06:34.518659+00:00 19994330.277978040278 27870000.000020299107 262864330.277994632721 1 60403.004577845 2024-04-03T00:06:35.525852+00:00 19994330.277819909155 27870000.000010494143 262864330.277826696634 1 60403.004589395 2024-04-03T00:06:36.523741+00:00 19994330.278055023402 27869999.999957386404 262864330.278008699417 1 60403.004601214 2024-04-03T00:06:37.544856+00:00 19994330.278220456094 27870000.000006388873 262864330.278223127127 1 60403.004612488 2024-04-03T00:06:38.518976+00:00 19994330.278099726886 27870000.000001754612 262864330.278097778559 1 60403.004624298 2024-04-03T00:06:39.539362+00:00 19994330.277989473194 27870000.000016734004 262864330.278002530336 1 60403.004635658 2024-04-03T00:06:40.520883+00:00 19994330.277974370867 27870000.000013090670 262864330.277983754873 1 60403.004647209 2024-04-03T00:06:41.518863+00:00 19994330.277850508690 27870000.000039674342 262864330.277886480093 1 60403.004658858 2024-04-03T00:06:42.525331+00:00 19994330.278156619519 27869999.999979387969 262864330.278132289648 1 60403.004670398 2024-04-03T00:06:43.522433+00:00 19994330.277760505676 27869999.999992467463 262864330.277749270201 1 60403.004681977 2024-04-03T00:06:44.522767+00:00 19994330.277782715857 27869999.999982025474 262864330.277761042118 1 60403.004693514 2024-04-03T00:06:45.519567+00:00 19994330.278311081231 27870000.000002499670 262864330.278309881687 1 60403.004705098 2024-04-03T00:06:46.520495+00:00 19994330.277869645506 27869999.999951582402 262864330.277817517519 1 60403.004716629 2024-04-03T00:06:47.516727+00:00 19994330.277986735106 27869999.999947436154 262864330.277930468321 1 60403.004728268 2024-04-03T00:06:48.522375+00:00 19994330.277895104140 27869999.999978590757 262864330.277869999409 1 60403.004739886 2024-04-03T00:06:49.526141+00:00 19994330.277984604239 27870000.000025212765 262864330.278006136417 1 60403.004751364 2024-04-03T00:06:50.517808+00:00 19994330.278054993600 27870000.000000640750 262864330.278051942587 1 60403.004762919 2024-04-03T00:06:51.516154+00:00 19994330.277842413634 27870000.000003676862 262864330.277842372656 1 60403.004774543 2024-04-03T00:06:52.520475+00:00 19994330.278128325939 27870000.000046759844 262864330.278171390295 1 60403.004786086 2024-04-03T00:06:53.517807+00:00 19994330.277991551906 27869999.999983645976 262864330.277971506119 1 60403.004797654 2024-04-03T00:06:54.517281+00:00 19994330.277977004647 27870000.000025629997 262864330.277998924255 1 60403.004809232 2024-04-03T00:06:55.517638+00:00 19994330.277740240097 27869999.999982982874 262864330.277719527483 1 60403.004820805 2024-04-03T00:06:56.517571+00:00 19994330.277860648930 27869999.999986838549 262864330.277843773365 1 60403.004832368 2024-04-03T00:06:57.516585+00:00 19994330.278184622526 27869999.999942056835 262864330.278122991323 1 60403.004843962 2024-04-03T00:06:58.518360+00:00 19994330.277907423675 27870000.000018842518 262864330.277922570705 1 60403.004855550 2024-04-03T00:06:59.519491+00:00 19994330.277961127460 27870000.000002101064 262864330.277959525585 1 60403.004867137 2024-04-03T00:07:00.520681+00:00 19994330.278030399233 27870000.000031132251 262864330.278057843447 1 60403.004878677 2024-04-03T00:07:01.517719+00:00 19994330.278016325086 27869999.999998614192 262864330.278011262417 1 60403.004890303 2024-04-03T00:07:02.522191+00:00 19994330.277908418328 27870000.000042762607 262864330.277947485447 1 60403.004901913 2024-04-03T00:07:03.525261+00:00 19994330.277821991593 27870000.000009462237 262864330.277827769518 1 60403.004913386 2024-04-03T00:07:04.516598+00:00 19994330.277984462678 27869999.999981552362 262864330.277962327003 1 60403.004924999 2024-04-03T00:07:05.519903+00:00 19994330.277744747698 27870000.000034835190 262864330.277775883675 1 60403.004936575 2024-04-03T00:07:06.520084+00:00 19994330.278188940138 27869999.999987531453 262864330.278172791004 1 60403.004948164 2024-04-03T00:07:07.521378+00:00 19994330.278178747743 27870000.000016961247 262864330.278192013502 1 60403.004959755 2024-04-03T00:07:08.522784+00:00 19994330.278305318207 27870000.000013068318 262864330.278314679861 1 60403.004971271 2024-04-03T00:07:09.517822+00:00 19994330.277588143945 27869999.999992996454 262864330.277577459812 1 60403.004982876 2024-04-03T00:07:10.520483+00:00 19994330.278209265321 27870000.000022526830 262864330.278228104115 1 60403.004994477 2024-04-03T00:07:11.522792+00:00 19994330.278025552630 27870000.000028207898 262864330.278050065041 1 60403.005006012 2024-04-03T00:07:12.519406+00:00 19994330.277749903500 27870000.000003129244 262864330.277749329805 1 60403.005017646 2024-04-03T00:07:13.524569+00:00 19994330.278156943619 27869999.999979406595 262864330.278132647276 1 60403.005029148 2024-04-03T00:07:14.518445+00:00 19994330.277735937387 27870000.000013601035 262864330.277745842934 1 60403.005040749 2024-04-03T00:07:15.520684+00:00 19994330.278140757233 27870000.000010840595 262864330.278147906065 1 60403.005052302 2024-04-03T00:07:16.518850+00:00 19994330.278041992337 27870000.000018060207 262864330.278056353331 1 60403.005063892 2024-04-03T00:07:17.520274+00:00 19994330.278041724116 27869999.999978113919 262864330.278016149998 1 60403.005075425 2024-04-03T00:07:18.516754+00:00 19994330.277662727982 27869999.999991156161 262864330.277650177479 1 60403.005086984 2024-04-03T00:07:19.515409+00:00 19994330.278214391321 27869999.999981150031 262864330.278191864491 1 60403.005098593 2024-04-03T00:07:20.518460+00:00 19994330.277935784310 27869999.999995283782 262864330.277927368879 1 60403.005110172 2024-04-03T00:07:21.518850+00:00 19994330.278047870845 27869999.999981354922 262864330.278025507927 1 60403.005121760 2024-04-03T00:07:22.520091+00:00 19994330.278106845915 27870000.000017032027 262864330.278120189905 1 60403.005133302 2024-04-03T00:07:23.517292+00:00 19994330.278027150780 27870000.000025153160 262864330.278048604727 1 60403.005144889 2024-04-03T00:07:24.518394+00:00 19994330.277873624116 27870000.000033028424 262864330.277902960777 1 60403.005156439 2024-04-03T00:07:25.516296+00:00 19994330.278316780925 27870000.000022403896 262864330.278335511684 1 60403.005168052 2024-04-03T00:07:26.519748+00:00 19994330.278068207204 27870000.000045273453 262864330.278109788895 1 60403.005179615 2024-04-03T00:07:27.518707+00:00 19994330.278091631830 27870000.000010322779 262864330.278098255396 1 60403.005191189 2024-04-03T00:07:28.518772+00:00 19994330.277986127883 27869999.999931234866 262864330.277913689613 1 60403.005202761 2024-04-03T00:07:29.518598+00:00 19994330.277960751206 27870000.000003632158 262864330.277960687876 1 60403.005214341 2024-04-03T00:07:30.519054+00:00 19994330.278017681092 27870000.000004667789 262864330.278018653393 1 60403.005225876 2024-04-03T00:07:31.515708+00:00 19994330.277808148414 27869999.999929372221 262864330.277733832598 1 60403.005237515 2024-04-03T00:07:32.521317+00:00 19994330.278104349971 27869999.999975319952 262864330.278075993061 1 60403.005249081 2024-04-03T00:07:33.520601+00:00 19994330.277985472232 27870000.000024061650 262864330.278005838394 1 60403.005260626 2024-04-03T00:07:34.518093+00:00 19994330.277693551034 27869999.999990694225 262864330.277680546045 1 60403.005272311 2024-04-03T00:07:35.527640+00:00 19994330.278081927449 27870000.000032953918 262864330.278111189604 1 60403.005283778 2024-04-03T00:07:36.518429+00:00 19994330.277957890183 27870000.000014886260 262864330.277969092131 1 60403.005295352 2024-04-03T00:07:37.518366+00:00 19994330.277952697128 27869999.999986778945 262864330.277935773134 1 60403.005306933 2024-04-03T00:07:38.519025+00:00 19994330.278078112751 27869999.999986901879 262864330.278061300516 1 60403.005318501 2024-04-03T00:07:39.518435+00:00 19994330.278096165508 27870000.000005599111 262864330.278098076582 1 60403.005330106 2024-04-03T00:07:40.521183+00:00 19994330.277921054512 27869999.999981343746 262864330.277898699045 1 60403.005341853 2024-04-03T00:07:41.536100+00:00 19994330.277897305787 27869999.999949458987 262864330.277843058109 1 60403.005353249 2024-04-03T00:07:42.520721+00:00 19994330.277946855873 27870000.000001542270 262864330.277944713831 1 60403.005364814 2024-04-03T00:07:43.519953+00:00 19994330.278111394495 27869999.999967243522 262864330.278074949980 1 60403.005376436 2024-04-03T00:07:44.524091+00:00 19994330.277875754982 27869999.999993611127 262864330.277865678072 1 60403.005387986 2024-04-03T00:07:45.521989+00:00 19994330.278105579317 27870000.000034201890 262864330.278136104345 1 60403.005399576 2024-04-03T00:07:46.523364+00:00 19994330.277709834278 27870000.000007446855 262864330.277713596821 1 60403.005411083 2024-04-03T00:07:47.517547+00:00 19994330.278136052191 27870000.000003673136 262864330.278136014938 1 60403.005422653 2024-04-03T00:07:48.517191+00:00 19994330.278028856963 27870000.000013723969 262864330.278038859367 1 60403.005434233 2024-04-03T00:07:49.517701+00:00 19994330.277976032346 27869999.999963514507 262864330.277935862541 1 60403.005445820 2024-04-03T00:07:50.518830+00:00 19994330.277872934937 27870000.000040676445 262864330.277909934521 1 60403.005457396 2024-04-03T00:07:51.518991+00:00 19994330.277982663363 27869999.999986488372 262864330.277965456247 1 60403.005468992 2024-04-03T00:07:52.520915+00:00 19994330.277723409235 27869999.999986916780 262864330.277706623077 1 60403.005480522 2024-04-03T00:07:53.517090+00:00 19994330.278119459748 27870000.000006023794 262864330.278121769428 1 60403.005492100 2024-04-03T00:07:54.517478+00:00 19994330.278034694493 27870000.000026021153 262864330.278057008982 1 60403.005503674 2024-04-03T00:07:55.517388+00:00 19994330.278087716550 27869999.999992962927 262864330.278076976538 1 60403.005515274 2024-04-03T00:07:56.519623+00:00 19994330.277799751610 27870000.000004377216 262864330.277800440788 1 60403.005526860 2024-04-03T00:07:57.520709+00:00 19994330.278245374560 27870000.000019185245 262864330.278260886669 1 60403.005538391 2024-04-03T00:07:58.517019+00:00 19994330.277939289808 27870000.000025209039 262864330.277960807085 1 60403.005549984 2024-04-03T00:07:59.518619+00:00 19994330.278055667877 27869999.999977290630 262864330.278029263020 1 60403.005561569 2024-04-03T00:08:00.519560+00:00 19994330.277949631214 27870000.000015471131 262864330.277961403131 1 60403.005573179 2024-04-03T00:08:01.522680+00:00 19994330.277794942260 27869999.999978598207 262864330.277769863605 1 60403.005584734 2024-04-03T00:08:02.521084+00:00 19994330.278037004173 27870000.000012882054 262864330.278046190739 1 60403.005596404 2024-04-03T00:08:03.529302+00:00 19994330.278105542064 27869999.999990995973 262864330.278092861176 1 60403.005607927 2024-04-03T00:08:04.524894+00:00 19994330.278010886163 27870000.000005718321 262864330.278012901545 1 60403.005619470 2024-04-03T00:08:05.522198+00:00 19994330.277899451554 27869999.999978952110 262864330.277874708176 1 60403.005631120 2024-04-03T00:08:06.528785+00:00 19994330.277834348381 27870000.000021222979 262864330.277851879597 1 60403.005642655 2024-04-03T00:08:07.525441+00:00 19994330.277894336730 27870000.000013314188 262864330.277903974056 1 60403.005654265 2024-04-03T00:08:08.528488+00:00 19994330.278067186475 27870000.000024672598 262864330.278088152409 1 60403.005665834 2024-04-03T00:08:09.528078+00:00 19994330.277947057039 27869999.999984450638 262864330.277927815914 1 60403.005677431 2024-04-03T00:08:10.530042+00:00 19994330.278163142502 27869999.999983932823 262864330.278143376112 1 60403.005688917 2024-04-03T00:08:11.522411+00:00 19994330.277938149869 27869999.999977141619 262864330.277911603451 1 60403.005700456 2024-04-03T00:08:12.519447+00:00 19994330.277962774038 27870000.000002164394 262864330.277961254120 1 60403.005712146 2024-04-03T00:08:13.529459+00:00 19994330.278298299760 27870000.000016339123 262864330.278310924768 1 60403.005723598 2024-04-03T00:08:14.518922+00:00 19994330.277828611434 27869999.999991726130 262864330.277816623449 1 60403.005735229 2024-04-03T00:08:15.523793+00:00 19994330.278228085488 27870000.000047400594 262864330.278271764517 1 60403.005747442 2024-04-03T00:08:16.579013+00:00 19994330.277775995433 27869999.999984357506 262864330.277756661177 1 60403.005758326 2024-04-03T00:08:17.519359+00:00 19994330.278106577694 27870000.000013150275 262864330.278116017580 1 60403.005769917 2024-04-03T00:08:18.520796+00:00 19994330.278025675565 27870000.000032059848 262864330.278054058552 1 60403.005781507 2024-04-03T00:08:19.522160+00:00 19994330.277980510145 27870000.000038664788 262864330.278015464544 1 60403.005793093 2024-04-03T00:08:20.523249+00:00 19994330.277694247663 27870000.000003851950 262864330.277694404125 1 60403.005804603 2024-04-03T00:08:21.517719+00:00 19994330.277866557240 27869999.999973405153 262864330.277836263180 1 60403.005816203 2024-04-03T00:08:22.519954+00:00 19994330.278168108314 27870000.000034578145 262864330.278198987246 1 60403.005827803 2024-04-03T00:08:23.522171+00:00 19994330.277790170163 27869999.999951701611 262864330.277738153934 1 60403.005839334 2024-04-03T00:08:24.518447+00:00 19994330.278046209365 27870000.000021938235 262864330.278064459562 1 60403.005850931 2024-04-03T00:08:25.520404+00:00 19994330.278064250946 27869999.999986566603 262864330.278047114611 1 60403.005862864 2024-04-03T00:08:26.551471+00:00 19994330.277745556086 27870000.000025652349 262864330.277767509222 1 60403.005874221 2024-04-03T00:08:27.532712+00:00 19994330.277924828231 27870000.000045433640 262864330.277966558933 1 60403.005885701 2024-04-03T00:08:28.524574+00:00 19994330.278065524995 27869999.999987728894 262864330.278049558401 1 60403.005897213 2024-04-03T00:08:29.519200+00:00 19994330.278013542295 27870000.000033389777 262864330.278043210506 1 60403.005908793 2024-04-03T00:08:30.519686+00:00 19994330.277957633138 27870000.000042088330 262864330.277996003628 1 60403.005920371 2024-04-03T00:08:31.520030+00:00 19994330.278060872108 27870000.000050704926 262864330.278107881546 1 60403.005931930 2024-04-03T00:08:32.518761+00:00 19994330.278175733984 27869999.999985311180 262864330.278157353401 1 60403.005943536 2024-04-03T00:08:33.521533+00:00 19994330.277931988239 27869999.999981451780 262864330.277909755707 1 60403.005955113 2024-04-03T00:08:34.521728+00:00 19994330.277839656919 27869999.999995395541 262864330.277831375599 1 60403.005966665 2024-04-03T00:08:35.519847+00:00 19994330.277733951807 27869999.999974995852 262864330.277705252171 1 60403.005978224 2024-04-03T00:08:36.518587+00:00 19994330.278114981949 27869999.999985143542 262864330.278096437454 1 60403.005989858 2024-04-03T00:08:37.523709+00:00 19994330.278294257820 27870000.000013031065 262864330.278303593397 1 60403.006001437 2024-04-03T00:08:38.524163+00:00 19994330.278081513941 27870000.000010561198 262864330.278088361025 1 60403.006012970 2024-04-03T00:08:39.520595+00:00 19994330.277952406555 27870000.000033251941 262864330.277981966734 1 60403.006024608 2024-04-03T00:08:40.526154+00:00 19994330.278018657118 27870000.000022388995 262864330.278037339449 1 60403.006036112 2024-04-03T00:08:41.520054+00:00 19994330.278023712337 27870000.000046279281 262864330.278066307306 1 60403.006047819 2024-04-03T00:08:42.531597+00:00 19994330.278169952333 27870000.000020943582 262864330.278187215328 1 60403.006059306 2024-04-03T00:08:43.524009+00:00 19994330.278015241027 27870000.000016275793 262864330.278027832508 1 60403.006070890 2024-04-03T00:08:44.524861+00:00 19994330.277972411364 27869999.999932453036 262864330.277901172638 1 60403.006082391 2024-04-03T00:08:45.518574+00:00 19994330.277661178261 27870000.000029362738 262864330.277686834335 1 60403.006093945 2024-04-03T00:08:46.516829+00:00 19994330.277752261609 27869999.999993648380 262864330.277742207050 1 60403.006105532 2024-04-03T00:08:47.517955+00:00 19994330.278236605227 27869999.999969989061 262864330.278202891350 1 60403.006117130 2024-04-03T00:08:48.520045+00:00 19994330.278078597039 27869999.999997958541 262864330.278072863817 1 60403.006128725 2024-04-03T00:08:49.521792+00:00 19994330.278031766415 27870000.000021468848 262864330.278049528599 1 60403.006140254 2024-04-03T00:08:50.517983+00:00 19994330.277963057160 27870000.000027425587 262864330.277986764908 1 60403.006151829 2024-04-03T00:08:51.517996+00:00 19994330.278125386685 27870000.000002343208 262864330.278124034405 1 60403.006163426 2024-04-03T00:08:52.519999+00:00 19994330.277805142105 27870000.000000856817 262864330.277802318335 1 60403.006174982 2024-04-03T00:08:53.518461+00:00 19994330.278008725494 27870000.000015221536 262864330.278020262718 1 60403.006186550 2024-04-03T00:08:54.517863+00:00 19994330.278123237193 27869999.999973762780 262864330.278093308210 1 60403.006198141 2024-04-03T00:08:55.519412+00:00 19994330.278038084507 27869999.999988291413 262864330.278022676706 1 60403.006209705 2024-04-03T00:08:56.518497+00:00 19994330.278229705989 27869999.999996896833 262864330.278222918510 1 60403.006221302 2024-04-03T00:08:57.520532+00:00 19994330.277899269015 27870000.000022627413 262864330.277918189764 1 60403.006232896 2024-04-03T00:08:58.522190+00:00 19994330.277694799006 27869999.999945823103 262864330.277636915445 1 60403.006244437 2024-04-03T00:08:59.519318+00:00 19994330.277878127992 27870000.000033851713 262864330.277908295393 1 60403.006256017 2024-04-03T00:09:00.519865+00:00 19994330.278181638569 27870000.000006243587 262864330.278184205294 1 60403.006267587 2024-04-03T00:09:01.519480+00:00 19994330.277906805277 27870000.000011585653 262864330.277914702892 1 60403.006279205 2024-04-03T00:09:02.523277+00:00 19994330.277931161225 27870000.000012528151 262864330.277939975262 1 60403.006290756 2024-04-03T00:09:03.521349+00:00 19994330.277906768024 27869999.999988846481 262864330.277891933918 1 60403.006302373 2024-04-03T00:09:04.525040+00:00 19994330.278082258999 27869999.999994780868 262864330.278073340654 1 60403.006313881 2024-04-03T00:09:05.519334+00:00 19994330.278299257159 27869999.999952368438 262864330.278247952461 1 60403.006325502 2024-04-03T00:09:06.523370+00:00 19994330.277852945030 27869999.999977979809 262864330.277827233076 1 60403.006337034 2024-04-03T00:09:07.519711+00:00 19994330.277791161090 27869999.999994691461 262864330.277782171965 1 60403.006348610 2024-04-03T00:09:08.519884+00:00 19994330.277803841978 27869999.999989092350 262864330.277789235115 1 60403.006360152 2024-04-03T00:09:09.517149+00:00 19994330.278055179864 27870000.000002726912 262864330.278054237366 1 60403.006371788 2024-04-03T00:09:10.522502+00:00 19994330.278099082410 27869999.999992080033 262864330.278087466955 1 60403.006383338 2024-04-03T00:09:11.520417+00:00 19994330.277787506580 27869999.999975230545 262864330.277759045362 1 60403.006394898 2024-04-03T00:09:12.519193+00:00 19994330.278041135520 27870000.000022616237 262864330.278060048819 1 60403.006406479 2024-04-03T00:09:13.519744+00:00 19994330.277948617935 27870000.000018000603 262864330.277962923050 1 60403.006418047 2024-04-03T00:09:14.519310+00:00 19994330.278014339507 27870000.000022083521 262864330.278032720089 1 60403.006429612 2024-04-03T00:09:15.518494+00:00 19994330.277840975672 27869999.999982234091 262864330.277819514275 1 60403.006441187 2024-04-03T00:09:16.518546+00:00 19994330.278000380844 27869999.999965813011 262864330.277962505817 1 60403.006452776 2024-04-03T00:09:17.519811+00:00 19994330.277823198587 27869999.999979063869 262864330.277798593044 1 60403.006464339 2024-04-03T00:09:18.518918+00:00 19994330.278155915439 27869999.999931138009 262864330.278083354235 1 60403.006475922 2024-04-03T00:09:19.519633+00:00 19994330.277886230499 27869999.999993819743 262864330.277876377106 1 60403.006487486 2024-04-03T00:09:20.518796+00:00 19994330.278086792678 27869999.999931916595 262864330.278015017509 1 60403.006499071 2024-04-03T00:09:21.519749+00:00 19994330.277790624648 27870000.000033147633 262864330.277820080519 1 60403.006510608 2024-04-03T00:09:22.516577+00:00 19994330.278239157051 27870000.000044856220 262864330.278280317783 1 60403.006522187 2024-04-03T00:09:23.516965+00:00 19994330.277901764959 27870000.000011149794 262864330.277909219265 1 60403.006533787 2024-04-03T00:09:24.519188+00:00 19994330.277870450169 27870000.000013306737 262864330.277880042791 1 60403.006545388 2024-04-03T00:09:25.521501+00:00 19994330.277813442051 27869999.999963860959 262864330.277773588896 1 60403.006556944 2024-04-03T00:09:26.520006+00:00 19994330.278208810836 27869999.999966841191 262864330.278171956539 1 60403.006568590 2024-04-03T00:09:27.526201+00:00 19994330.278065312654 27870000.000016052276 262864330.278077691793 1 60403.006580078 2024-04-03T00:09:28.518701+00:00 19994330.277854822576 27869999.999996453524 262864330.277847588062 1 60403.006591653 2024-04-03T00:09:29.518833+00:00 19994330.278025567532 27869999.999985143542 262864330.278007030487 1 60403.006603263 2024-04-03T00:09:30.521916+00:00 19994330.277804180980 27869999.999986559153 262864330.277787029743 1 60403.006614814 2024-04-03T00:09:31.519942+00:00 19994330.278099756688 27870000.000033099204 262864330.278129160404 1 60403.006626405 2024-04-03T00:09:32.521387+00:00 19994330.277971282601 27869999.999957460910 262864330.277925074100 1 60403.006637970 2024-04-03T00:09:33.520598+00:00 19994330.278149671853 27870000.000027880073 262864330.278173863888 1 60403.006649522 2024-04-03T00:09:34.518683+00:00 19994330.277777533978 27870000.000023562461 262864330.277797400951 1 60403.006661138 2024-04-03T00:09:35.522270+00:00 19994330.277992062271 27869999.999991405755 262864330.277979791164 1 60403.006672713 2024-04-03T00:09:36.522433+00:00 19994330.277954608202 27870000.000020269305 262864330.277971178293 1 60403.006684239 2024-04-03T00:09:37.518264+00:00 19994330.278096605092 27869999.999971251935 262864330.278064161539 1 60403.006695848 2024-04-03T00:09:38.521309+00:00 19994330.278050675988 27869999.999998278916 262864330.278045237064 1 60403.006707435 2024-04-03T00:09:39.522339+00:00 19994330.277977578342 27869999.999924231321 262864330.277898132801 1 60403.006718962 2024-04-03T00:09:40.518291+00:00 19994330.277943134308 27869999.999977901578 262864330.277917325497 1 60403.006730588 2024-04-03T00:09:41.522772+00:00 19994330.278042130172 27869999.999953150749 262864330.277991592884 1 60403.006742145 2024-04-03T00:09:42.521341+00:00 19994330.278113879263 27869999.999998942018 262864330.278109103441 1 60403.006753759 2024-04-03T00:09:43.524781+00:00 19994330.278179772198 27869999.999975044280 262864330.278151124716 1 60403.006765249 2024-04-03T00:09:44.517534+00:00 19994330.278070084751 27870000.000000610948 262864330.278066992760 1 60403.006776871 2024-04-03T00:09:45.521627+00:00 19994330.278014685959 27869999.999995119870 262864330.278006106615 1 60403.006788417 2024-04-03T00:09:46.519199+00:00 19994330.278072938323 27870000.000039070845 262864330.278108298779 1 60403.006800001 2024-04-03T00:09:47.520060+00:00 19994330.277854278684 27869999.999989226460 262864330.277839779854 1 60403.006811595 2024-04-03T00:09:48.521765+00:00 19994330.278011657298 27869999.999982260168 262864330.277990221977 1 60403.006823145 2024-04-03T00:09:49.519727+00:00 19994330.277903977782 27869999.999959673733 262864330.277859956026 1 60403.006834744 2024-04-03T00:09:50.521880+00:00 19994330.277952641249 27869999.999995268881 262864330.277944207191 1 60403.006846276 2024-04-03T00:09:51.518223+00:00 19994330.278071548790 27869999.999965842813 262864330.278033703566 1 60403.006857861 2024-04-03T00:09:52.519204+00:00 19994330.277880951762 27870000.000014938414 262864330.277892172337 1 60403.006869453 2024-04-03T00:09:53.520696+00:00 19994330.277899622917 27870000.000009421259 262864330.277905344963 1 60403.006881030 2024-04-03T00:09:54.521012+00:00 19994330.278216928244 27870000.000013977289 262864330.278227210045 1 60403.006892588 2024-04-03T00:09:55.519596+00:00 19994330.277749367058 27870000.000040840358 262864330.277786493301 1 60403.006904262 2024-04-03T00:09:56.528218+00:00 19994330.277973640710 27870000.000001512468 262864330.277971476316 1 60403.006915745 2024-04-03T00:09:57.520358+00:00 19994330.278099488467 27870000.000016365200 262864330.278112143278 1 60403.006927395 2024-04-03T00:09:58.526973+00:00 19994330.278026897460 27870000.000022575259 262864330.278045803308 1 60403.006938871 2024-04-03T00:09:59.518401+00:00 19994330.277871079743 27869999.999997377396 262864330.277864754200 1 60403.006950463 2024-04-03T00:10:00.519976+00:00 19994330.278055239469 27869999.999981150031 262864330.278032720089 1 60403.006962250 2024-04-03T00:10:01.538385+00:00 19994330.278053075075 27869999.999992597848 262864330.278041988611 1 60403.006973786 2024-04-03T00:10:02.535148+00:00 19994330.277978621423 27870000.000005561858 262864330.277980506420 1 60403.006985317 2024-04-03T00:10:03.531361+00:00 19994330.277876317501 27869999.999995578080 262864330.277868211269 1 60403.006996910 2024-04-03T00:10:04.532984+00:00 19994330.277918413281 27870000.000009372830 262864330.277924060822 1 60403.007008471 2024-04-03T00:10:05.531898+00:00 19994330.278065994382 27870000.000039435923 262864330.278101742268 1 60403.007019993 2024-04-03T00:10:06.527384+00:00 19994330.277815680951 27870000.000018101186 262864330.277830064297 1 60403.007031603 2024-04-03T00:10:07.530517+00:00 19994330.278118763119 27870000.000027988106 262864330.278143048286 1 60403.007043205 2024-04-03T00:10:08.532939+00:00 19994330.277840413153 27870000.000023338944 262864330.277860045433 1 60403.007054763 2024-04-03T00:10:09.531535+00:00 19994330.277876801789 27870000.000004712492 262864330.277877807617 1 60403.007066282 2024-04-03T00:10:10.526749+00:00 19994330.277878705412 27869999.999985363334 262864330.277860373259 1 60403.007077832 2024-04-03T00:10:11.524695+00:00 19994330.278002176434 27869999.999976135790 262864330.277974605560 1 60403.007089431 2024-04-03T00:10:12.526838+00:00 19994330.278262887150 27870000.000004511327 262864330.278263688087 1 60403.007101008 2024-04-03T00:10:13.527066+00:00 19994330.277783449739 27869999.999994847924 262864330.277774602175 1 60403.007112576 2024-04-03T00:10:14.526540+00:00 19994330.277890853584 27870000.000019747764 262864330.277906924486 1 60403.007124161 2024-04-03T00:10:15.527545+00:00 19994330.278179306537 27870000.000028580427 262864330.278204202652 1 60403.007135635 2024-04-03T00:10:16.518839+00:00 19994330.277720533311 27869999.999994345009 262864330.277711182833 1 60403.007147439 2024-04-03T00:10:17.538714+00:00 19994330.277963738889 27869999.999998707324 262864330.277958750725 1 60403.007158828 2024-04-03T00:10:18.522765+00:00 19994330.277910675853 27869999.999993968755 262864330.277900964022 1 60403.007170348 2024-04-03T00:10:19.518059+00:00 19994330.278202872723 27870000.000018924475 262864330.278218090534 1 60403.007181967 2024-04-03T00:10:20.521960+00:00 19994330.277756523341 27870000.000002112240 262864330.277754932642 1 60403.007193559 2024-04-03T00:10:21.523502+00:00 19994330.277982052416 27869999.999986387789 262864330.277964740992 1 60403.007205118 2024-04-03T00:10:22.522247+00:00 19994330.278067220002 27869999.999971371144 262864330.278034895658 1 60403.007216674 2024-04-03T00:10:23.520680+00:00 19994330.278011959046 27869999.999996196479 262864330.278004437685 1 60403.007228332 2024-04-03T00:10:24.527906+00:00 19994330.278005238622 27869999.999991349876 262864330.277992904186 1 60403.007239865 2024-04-03T00:10:25.524312+00:00 19994330.277954369783 27869999.999961365014 262864330.277912050486 1 60403.007251401 2024-04-03T00:10:26.521056+00:00 19994330.278063736856 27870000.000019378960 262864330.278079420328 1 60403.007262971 2024-04-03T00:10:27.520661+00:00 19994330.277784071863 27870000.000031337142 262864330.277811735868 1 60403.007274562 2024-04-03T00:10:28.522131+00:00 19994330.278047926724 27869999.999959595501 262864330.278003811836 1 60403.007286140 2024-04-03T00:10:29.522468+00:00 19994330.278149206191 27870000.000013686717 262864330.278159201145 1 60403.007297697 2024-04-03T00:10:30.521012+00:00 19994330.277927052230 27870000.000011179596 262864330.277934521437 1 60403.007309262 2024-04-03T00:10:31.520237+00:00 19994330.277926653624 27869999.999986756593 262864330.277909725904 1 60403.007320895 2024-04-03T00:10:32.525333+00:00 19994330.278020020574 27869999.999946158379 262864330.277962476015 1 60403.007332449 2024-04-03T00:10:33.523561+00:00 19994330.277939330786 27870000.000015612692 262864330.277951240540 1 60403.007343986 2024-04-03T00:10:34.520401+00:00 19994330.278056748211 27870000.000010907650 262864330.278063952923 1 60403.007355538 2024-04-03T00:10:35.518450+00:00 19994330.277926329523 27869999.999970424920 262864330.277893066406 1 60403.007367125 2024-04-03T00:10:36.519573+00:00 19994330.277726225555 27869999.999959450215 262864330.277681976557 1 60403.007378751 2024-04-03T00:10:37.524134+00:00 19994330.278147153556 27869999.999968048185 262864330.278111517429 1 60403.007390325 2024-04-03T00:10:38.524074+00:00 19994330.277944367379 27870000.000039692968 262864330.277980357409 1 60403.007401863 2024-04-03T00:10:39.520977+00:00 19994330.277916517109 27869999.999945282936 262864330.277858108282 1 60403.007413461 2024-04-03T00:10:40.523022+00:00 19994330.277852825820 27870000.000020675361 262864330.277869820595 1 60403.007425000 2024-04-03T00:10:41.519996+00:00 19994330.277942523360 27869999.999975647777 262864330.277914464474 1 60403.007436563 2024-04-03T00:10:42.519088+00:00 19994330.278050784022 27870000.000010099262 262864330.278057187796 1 60403.007448155 2024-04-03T00:10:43.520567+00:00 19994330.278064705431 27870000.000031154603 262864330.278092145920 1 60403.007459774 2024-04-03T00:10:44.524476+00:00 19994330.278107665479 27869999.999988812953 262864330.278092801571 1 60403.007471353 2024-04-03T00:10:45.524938+00:00 19994330.277971360832 27869999.999970771372 262864330.277938425541 1 60403.007482863 2024-04-03T00:10:46.519373+00:00 19994330.277934625745 27869999.999987863004 262864330.277918815613 1 60403.007494447 2024-04-03T00:10:47.520239+00:00 19994330.277882210910 27869999.999994449317 262864330.277872979641 1 60403.007506025 2024-04-03T00:10:48.520538+00:00 19994330.277820948511 27869999.999999653548 262864330.277816891670 1 60403.007517579 2024-04-03T00:10:49.518822+00:00 19994330.278293568641 27870000.000001534820 262864330.278291434050 1 60403.007529171 2024-04-03T00:10:50.520409+00:00 19994330.278075646609 27870000.000054139644 262864330.278126090765 1 60403.007540736 2024-04-03T00:10:51.519581+00:00 19994330.277818918228 27870000.000001356006 262864330.277816593647 1 60403.007552391 2024-04-03T00:10:52.526563+00:00 19994330.278284810483 27869999.999997153878 262864330.278278261423 1 60403.007563884 2024-04-03T00:10:53.519565+00:00 19994330.278015132993 27869999.999976977706 262864330.277988433838 1 60403.007575461 2024-04-03T00:10:54.519852+00:00 19994330.277970511466 27869999.999998118728 262864330.277964949608 1 60403.007587076 2024-04-03T00:10:55.523345+00:00 19994330.277965974063 27869999.999955501407 262864330.277917772532 1 60403.007598637 2024-04-03T00:10:56.522210+00:00 19994330.277786400169 27869999.999995876104 262864330.277778595686 1 60403.007610197 2024-04-03T00:10:57.521048+00:00 19994330.278093282133 27869999.999971054494 262864330.278060644865 1 60403.007621747 2024-04-03T00:10:58.518969+00:00 19994330.277907870710 27870000.000014118850 262864330.277918308973 1 60403.007633337 2024-04-03T00:10:59.520285+00:00 19994330.277772184461 27869999.999976303428 262864330.277744799852 1 60403.007644908 2024-04-03T00:11:00.520040+00:00 19994330.277950178832 27870000.000007901341 262864330.277954369783 1 60403.007656514 2024-04-03T00:11:01.522799+00:00 19994330.278065104038 27869999.999986112118 262864330.278047531843 1 60403.007668088 2024-04-03T00:11:02.522835+00:00 19994330.277848061174 27870000.000022586435 262864330.277866959572 1 60403.007679660 2024-04-03T00:11:03.522610+00:00 19994330.278066307306 27869999.999978367239 262864330.278040975332 1 60403.007691219 2024-04-03T00:11:04.521368+00:00 19994330.277931571007 27870000.000010885298 262864330.277938753366 1 60403.007702752 2024-04-03T00:11:05.517796+00:00 19994330.277789745480 27869999.999956935644 262864330.277742981911 1 60403.007714407 2024-04-03T00:11:06.524781+00:00 19994330.277970198542 27869999.999968495220 262864330.277934998274 1 60403.007725935 2024-04-03T00:11:07.520834+00:00 19994330.277960631996 27870000.000019166619 262864330.277976095676 1 60403.007737543 2024-04-03T00:11:08.523751+00:00 19994330.277919001877 27870000.000022564083 262864330.277937859297 1 60403.007749112 2024-04-03T00:11:09.523328+00:00 19994330.278029881418 27869999.999961405993 262864330.277987599373 1 60403.007760704 2024-04-03T00:11:10.524857+00:00 19994330.278109814972 27870000.000018537045 262864330.278124660254 1 60403.007772265 2024-04-03T00:11:11.523692+00:00 19994330.277877032757 27870000.000010676682 262864330.277884006500 1 60403.007783867 2024-04-03T00:11:12.526110+00:00 19994330.277902461588 27870000.000026982278 262864330.277925729752 1 60403.007795372 2024-04-03T00:11:13.520112+00:00 19994330.278015069664 27870000.000008001924 262864330.278019368649 1 60403.007806964 2024-04-03T00:11:14.521672+00:00 19994330.278112452477 27870000.000008199364 262864330.278116941452 1 60403.007818536 2024-04-03T00:11:15.521506+00:00 19994330.278039842844 27869999.999979179353 262864330.278015315533 1 60403.007830083 2024-04-03T00:11:16.519185+00:00 19994330.277955569327 27869999.999992325902 262864330.277944177389 1 60403.007841651 2024-04-03T00:11:17.518652+00:00 19994330.278112974018 27869999.999999810010 262864330.278109103441 1 60403.007853229 2024-04-03T00:11:18.519000+00:00 19994330.277791257948 27869999.999957527965 262864330.277745097876 1 60403.007864809 2024-04-03T00:11:19.519505+00:00 19994330.278069376945 27869999.999971080571 262864330.278036773205 1 60403.007876413 2024-04-03T00:11:20.522102+00:00 19994330.278183419257 27870000.000022869557 262864330.278202593327 1 60403.007888008 2024-04-03T00:11:21.523877+00:00 19994330.277967162430 27870000.000067342073 262864330.278030812740 1 60403.007899549 2024-04-03T00:11:22.521038+00:00 19994330.277973100543 27870000.000053487718 262864330.278022885323 1 60403.007911102 2024-04-03T00:11:23.519193+00:00 19994330.278268631548 27870000.000021059066 262864330.278286010027 1 60403.007922695 2024-04-03T00:11:24.520854+00:00 19994330.277939990163 27869999.999981343746 262864330.277917623520 1 60403.007934283 2024-04-03T00:11:25.522081+00:00 19994330.277895044535 27869999.999979332089 262864330.277870655060 1 60403.007945829 2024-04-03T00:11:26.519593+00:00 19994330.278089255095 27870000.000004373491 262864330.278089940548 1 60403.007957455 2024-04-03T00:11:27.524068+00:00 19994330.277853816748 27869999.999986000359 262864330.277836114168 1 60403.007969006 2024-04-03T00:11:28.522121+00:00 19994330.278089262545 27869999.999992996454 262864330.278078556061 1 60403.007980572 2024-04-03T00:11:29.521441+00:00 19994330.278181146830 27869999.999970100820 262864330.278147548437 1 60403.007992123 2024-04-03T00:11:30.519396+00:00 19994330.277727670968 27869999.999968506396 262864330.277692466974 1 60403.008003738 2024-04-03T00:11:31.522946+00:00 19994330.278014983982 27870000.000025354326 262864330.278036653996 1 60403.008015266 2024-04-03T00:11:32.518984+00:00 19994330.278072282672 27870000.000032085925 262864330.278100669384 1 60403.008026840 2024-04-03T00:11:33.518984+00:00 19994330.278112132102 27869999.999962087721 262864330.278070539236 1 60403.008038409 2024-04-03T00:11:34.518542+00:00 19994330.277855221182 27870000.000029705465 262864330.277881234884 1 60403.008049986 2024-04-03T00:11:35.518769+00:00 19994330.278089374304 27870000.000029727817 262864330.278115421534 1 60403.008061580 2024-04-03T00:11:36.520520+00:00 19994330.278032783419 27869999.999996952713 262864330.278026044369 1 60403.008073151 2024-04-03T00:11:37.520241+00:00 19994330.277674246579 27869999.999962717295 262864330.277633279562 1 60403.008084717 2024-04-03T00:11:38.519546+00:00 19994330.278393879533 27870000.000003829598 262864330.278393983841 1 60403.008096303 2024-04-03T00:11:39.520580+00:00 19994330.277593798935 27869999.999980714172 262864330.277570813894 1 60403.008107870 2024-04-03T00:11:40.520005+00:00 19994330.278099324554 27869999.999986883253 262864330.278082519770 1 60403.008119505 2024-04-03T00:11:41.525269+00:00 19994330.277984380722 27869999.999952368438 262864330.277933061123 1 60403.008131042 2024-04-03T00:11:42.521991+00:00 19994330.278077594936 27870000.000034071505 262864330.278107970953 1 60403.008142611 2024-04-03T00:11:43.521579+00:00 19994330.277869094163 27870000.000023338944 262864330.277888745070 1 60403.008154210 2024-04-03T00:11:44.523724+00:00 19994330.277916945517 27870000.000016130507 262864330.277929365635 1 60403.008165765 2024-04-03T00:11:45.522053+00:00 19994330.278151966631 27870000.000022619963 262864330.278170883656 1 60403.008177312 2024-04-03T00:11:46.519770+00:00 19994330.277758348733 27870000.000002250075 262864330.277756929398 1 60403.008188941 2024-04-03T00:11:47.524462+00:00 19994330.277970366180 27870000.000006798655 262864330.277973473072 1 60403.008200450 2024-04-03T00:11:48.518859+00:00 19994330.278052560985 27869999.999965488911 262864330.278014361858 1 60403.008212035 2024-04-03T00:11:49.519822+00:00 19994330.277828253806 27869999.999998278916 262864330.277822822332 1 60403.008223651 2024-04-03T00:11:50.523414+00:00 19994330.278331432492 27870000.000035043806 262864330.278362780809 1 60403.008235185 2024-04-03T00:11:51.520017+00:00 19994330.277675434947 27869999.999985557050 262864330.277657270432 1 60403.008246758 2024-04-03T00:11:52.519921+00:00 19994330.278163269162 27870000.000018864870 262864330.278178453445 1 60403.008258402 2024-04-03T00:11:53.525939+00:00 19994330.278048347682 27870000.000078611076 262864330.278123259544 1 60403.008269914 2024-04-03T00:11:54.520611+00:00 19994330.277897931635 27870000.000027157366 262864330.277921378613 1 60403.008281550 2024-04-03T00:11:55.525952+00:00 19994330.277877569199 27870000.000033676624 262864330.277907550335 1 60403.008293075 2024-04-03T00:11:56.521670+00:00 19994330.278049565852 27870000.000012908131 262864330.278058767319 1 60403.008304600 2024-04-03T00:11:57.517443+00:00 19994330.277940988541 27869999.999986682087 262864330.277923971415 1 60403.008316195 2024-04-03T00:11:58.519231+00:00 19994330.277777347714 27869999.999993488193 262864330.277767151594 1 60403.008327774 2024-04-03T00:11:59.519704+00:00 19994330.277988113463 27869999.999983526766 262864330.277967929840 1 60403.008339345 2024-04-03T00:12:00.519394+00:00 19994330.278274167329 27869999.999985512346 262864330.278255999088 1 60403.008351098 2024-04-03T00:12:01.534894+00:00 19994330.277816571295 27869999.999988615513 262864330.277801483870 1 60403.008362535 2024-04-03T00:12:02.523082+00:00 19994330.278014551848 27870000.000017121434 262864330.278027951717 1 60403.008374142 2024-04-03T00:12:03.525841+00:00 19994330.277842622250 27869999.999975781888 262864330.277814686298 1 60403.008385789 2024-04-03T00:12:04.532144+00:00 19994330.277957368642 27870000.000004369766 262864330.277958065271 1 60403.008397296 2024-04-03T00:12:05.526390+00:00 19994330.277907084674 27870000.000049989671 262864330.277953356504 1 60403.008408925 2024-04-03T00:12:06.531110+00:00 19994330.278016578406 27870000.000010080636 262864330.278022944927 1 60403.008420584 2024-04-03T00:12:07.538489+00:00 19994330.277884166688 27870000.000043258071 262864330.277923732996 1 60403.008432055 2024-04-03T00:12:08.529541+00:00 19994330.278052434325 27870000.000004310161 262864330.278053045273 1 60403.008443613 2024-04-03T00:12:09.528175+00:00 19994330.277933787555 27870000.000019047409 262864330.277949124575 1 60403.008455222 2024-04-03T00:12:10.531206+00:00 19994330.278122782707 27869999.999985054135 262864330.278104126453 1 60403.008466842 2024-04-03T00:12:11.535108+00:00 19994330.278027493507 27870000.000003524125 262864330.278027325869 1 60403.008478417 2024-04-03T00:12:12.535197+00:00 19994330.277882385999 27869999.999998826534 262864330.277877539396 1 60403.008489966 2024-04-03T00:12:13.533090+00:00 19994330.278038501740 27870000.000010546297 262864330.278045356274 1 60403.008501481 2024-04-03T00:12:14.527928+00:00 19994330.277900215238 27869999.999997917563 262864330.277894437313 1 60403.008512967 2024-04-03T00:12:15.520357+00:00 19994330.277846217155 27869999.999997522682 262864330.277840048075 1 60403.008524639 2024-04-03T00:12:16.528812+00:00 19994330.278189025819 27870000.000003006309 262864330.278188347816 1 60403.008536529 2024-04-03T00:12:17.556085+00:00 19994330.277751315385 27869999.999992638826 262864330.277740269899 1 60403.008547712 2024-04-03T00:12:18.522297+00:00 19994330.277995709330 27870000.000009674579 262864330.278001695871 1 60403.008559311 2024-04-03T00:12:19.524467+00:00 19994330.278048034757 27870000.000003211200 262864330.278047561646 1 60403.008570978 2024-04-03T00:12:20.532515+00:00 19994330.277914498001 27870000.000004272908 262864330.277915060520 1 60403.008582846 2024-04-03T00:12:21.557940+00:00 19994330.277940198779 27869999.999981261790 262864330.277917742729 1 60403.008594069 2024-04-03T00:12:22.527530+00:00 19994330.277853790671 27870000.000008586794 262864330.277858674526 1 60403.008605636 2024-04-03T00:12:23.526934+00:00 19994330.278043501079 27869999.999971643090 262864330.278011441231 1 60403.008617174 2024-04-03T00:12:24.523838+00:00 19994330.278213534504 27870000.000021696091 262864330.278231531382 1 60403.008628761 2024-04-03T00:12:25.524999+00:00 19994330.278059750795 27870000.000035207719 262864330.278091251850 1 60403.008640364 2024-04-03T00:12:26.527466+00:00 19994330.277854327112 27869999.999998271465 262864330.277848899364 1 60403.008651837 2024-04-03T00:12:27.518713+00:00 19994330.278065737337 27869999.999997437000 262864330.278059482574 1 60403.008663416 2024-04-03T00:12:28.519119+00:00 19994330.277876269072 27870000.000053931028 262864330.277926504612 1 60403.008674992 2024-04-03T00:12:29.519284+00:00 19994330.277964882553 27869999.999993782490 262864330.277954965830 1 60403.008686620 2024-04-03T00:12:30.523953+00:00 19994330.277953241020 27870000.000034291297 262864330.277983844280 1 60403.008698160 2024-04-03T00:12:31.521003+00:00 19994330.277939304709 27869999.999982461333 262864330.277918100357 1 60403.008709775 2024-04-03T00:12:32.524599+00:00 19994330.277904268354 27870000.000006902963 262864330.277907490730 1 60403.008721291 2024-04-03T00:12:33.519573+00:00 19994330.277993075550 27869999.999976709485 262864330.277966082096 1 60403.008732858 2024-04-03T00:12:34.518886+00:00 19994330.277943231165 27869999.999946739525 262864330.277886271477 1 60403.008744516 2024-04-03T00:12:35.526175+00:00 19994330.278062492609 27869999.999966915697 262864330.278025716543 1 60403.008756223 2024-04-03T00:12:36.537698+00:00 19994330.277620982379 27870000.000008292496 262864330.277625560760 1 60403.008767642 2024-04-03T00:12:37.524277+00:00 19994330.278045553714 27869999.999947853386 262864330.277989715338 1 60403.008779180 2024-04-03T00:12:38.521170+00:00 19994330.278041280806 27870000.000008113682 262864330.278045684099 1 60403.008791038 2024-04-03T00:12:39.545674+00:00 19994330.278293881565 27870000.000058036298 262864330.278348207474 1 60403.008802375 2024-04-03T00:12:40.525166+00:00 19994330.277783546597 27870000.000032100827 262864330.277811944485 1 60403.008813916 2024-04-03T00:12:41.522353+00:00 19994330.278039794415 27870000.000008493662 262864330.278044581413 1 60403.008825458 2024-04-03T00:12:42.519567+00:00 19994330.277855362743 27869999.999991398305 262864330.277843058109 1 60403.008837086 2024-04-03T00:12:43.524196+00:00 19994330.277962584049 27869999.999976374209 262864330.277935266495 1 60403.008848644 2024-04-03T00:12:44.522830+00:00 19994330.277900822461 27870000.000011146069 262864330.277908265591 1 60403.008860210 2024-04-03T00:12:45.522181+00:00 19994330.277949817479 27870000.000000976026 262864330.277947098017 1 60403.008871771 2024-04-03T00:12:46.521014+00:00 19994330.277857571840 27869999.999992802739 262864330.277846664190 1 60403.008883432 2024-04-03T00:12:47.528577+00:00 19994330.277820426971 27869999.999945502728 262864330.277762234211 1 60403.008894929 2024-04-03T00:12:48.521821+00:00 19994330.278109356761 27870000.000036377460 262864330.278142035007 1 60403.008906493 2024-04-03T00:12:49.520985+00:00 19994330.278094101697 27870000.000002939254 262864330.278093367815 1 60403.008918059 2024-04-03T00:12:50.520298+00:00 19994330.277976594865 27870000.000048533082 262864330.278021425009 1 60403.008929654 2024-04-03T00:12:51.522114+00:00 19994330.277903202921 27870000.000016231090 262864330.277915745974 1 60403.008941202 2024-04-03T00:12:52.519851+00:00 19994330.277872946113 27869999.999991271645 262864330.277860522270 1 60403.008952802 2024-04-03T00:12:53.522073+00:00 19994330.278243336827 27870000.000005770475 262864330.278245419264 1 60403.008964374 2024-04-03T00:12:54.521886+00:00 19994330.278027050197 27870000.000017099082 262864330.278040468693 1 60403.008975973 2024-04-03T00:12:55.524085+00:00 19994330.277831792831 27869999.999940995127 262864330.277769088745 1 60403.008987523 2024-04-03T00:12:56.522006+00:00 19994330.278022684157 27869999.999945595860 262864330.277964562178 1 60403.008999071 2024-04-03T00:12:57.519759+00:00 19994330.277899630368 27870000.000029545277 262864330.277925461531 1 60403.009010653 2024-04-03T00:12:58.520463+00:00 19994330.277891039848 27869999.999984137714 262864330.277871489525 1 60403.009022222 2024-04-03T00:12:59.520012+00:00 19994330.278068933636 27870000.000047571957 262864330.278112798929 1 60403.009033796 2024-04-03T00:13:00.519994+00:00 19994330.278022836894 27870000.000036761165 262864330.278055906296 1 60403.009045402 2024-04-03T00:13:01.522738+00:00 19994330.278105936944 27870000.000019419938 262864330.278121680021 1 60403.009056971 2024-04-03T00:13:02.522322+00:00 19994330.277976755053 27870000.000006984919 262864330.277980029583 1 60403.009068619 2024-04-03T00:13:03.528729+00:00 19994330.278019305319 27870000.000006120652 262864330.278021723032 1 60403.009080138 2024-04-03T00:13:04.523905+00:00 19994330.277858547866 27869999.999993875623 262864330.277848720551 1 60403.009091693 2024-04-03T00:13:05.522300+00:00 19994330.278186894953 27869999.999936625361 262864330.278119832277 1 60403.009103241 2024-04-03T00:13:06.520065+00:00 19994330.277820475399 27869999.999985359609 262864330.277802139521 1 60403.009114848 2024-04-03T00:13:07.522838+00:00 19994330.277853552252 27869999.999950841069 262864330.277800679207 1 60403.009126446 2024-04-03T00:13:08.524968+00:00 19994330.278083249927 27870000.000002365559 262864330.278081893921 1 60403.009137964 2024-04-03T00:13:09.520102+00:00 19994330.277987834066 27870000.000017836690 262864330.278001964092 1 60403.009149537 2024-04-03T00:13:10.519984+00:00 19994330.277916096151 27870000.000038903207 262864330.277951300144 1 60403.009161197 2024-04-03T00:13:11.527386+00:00 19994330.278167735785 27870000.000022046268 262864330.278186082840 1 60403.009172709 2024-04-03T00:13:12.522016+00:00 19994330.278030864894 27870000.000000659376 262864330.278027832508 1 60403.009184328 2024-04-03T00:13:13.525935+00:00 19994330.277813196182 27870000.000063534826 262864330.277873039246 1 60403.009195861 2024-04-03T00:13:14.522375+00:00 19994330.277940530330 27869999.999957025051 262864330.277893871069 1 60403.009207435 2024-04-03T00:13:15.522391+00:00 19994330.278111916035 27870000.000000752509 262864330.278108954430 1 60403.009219013 2024-04-03T00:13:16.522752+00:00 19994330.277706626803 27870000.000014763325 262864330.277717679739 1 60403.009230565 2024-04-03T00:13:17.520786+00:00 19994330.278165612370 27869999.999956600368 262864330.278118520975 1 60403.009242146 2024-04-03T00:13:18.521431+00:00 19994330.277681607753 27869999.999962460250 262864330.277640372515 1 60403.009253698 2024-04-03T00:13:19.519525+00:00 19994330.278109520674 27870000.000003542751 262864330.278109371662 1 60403.009265319 2024-04-03T00:13:20.523549+00:00 19994330.277830570936 27869999.999964680523 262864330.277791559696 1 60403.009276842 2024-04-03T00:13:21.519126+00:00 19994330.277920298278 27870000.000005330890 262864330.277921944857 1 60403.009288416 2024-04-03T00:13:22.519172+00:00 19994330.278008684516 27870000.000020381063 262864330.278025388718 1 60403.009300025 2024-04-03T00:13:23.522145+00:00 19994330.278215467930 27870000.000016737729 262864330.278228521347 1 60403.009311562 2024-04-03T00:13:24.518988+00:00 19994330.277803186327 27869999.999993663281 262864330.277793139219 1 60403.009323132 2024-04-03T00:13:25.518628+00:00 19994330.277889262885 27869999.999996460974 262864330.277882009745 1 60403.009334720 2024-04-03T00:13:26.519781+00:00 19994330.277986787260 27870000.000018537045 262864330.278001636267 1 60403.009346311 2024-04-03T00:13:27.521265+00:00 19994330.278083741665 27869999.999990813434 262864330.278070867062 1 60403.009357874 2024-04-03T00:13:28.520335+00:00 19994330.278089638799 27869999.999960474670 262864330.278046429157 1 60403.009369428 2024-04-03T00:13:29.518621+00:00 19994330.277971986681 27870000.000036589801 262864330.278004884720 1 60403.009381058 2024-04-03T00:13:30.523372+00:00 19994330.277638081461 27869999.999989997596 262864330.277624368668 1 60403.009392594 2024-04-03T00:13:31.520163+00:00 19994330.278079099953 27870000.000006657094 262864330.278082042933 1 60403.009404174 2024-04-03T00:13:32.520632+00:00 19994330.278022974730 27869999.999998718500 262864330.278017997742 1 60403.009415728 2024-04-03T00:13:33.518875+00:00 19994330.277812585235 27870000.000006750226 262864330.277815639973 1 60403.009427302 2024-04-03T00:13:34.518886+00:00 19994330.277969203889 27870000.000000450760 262864330.277965962887 1 60403.009438885 2024-04-03T00:13:35.519683+00:00 19994330.277852885425 27870000.000014111400 262864330.277863323689 1 60403.009450457 2024-04-03T00:13:36.519454+00:00 19994330.277895178646 27869999.999988514930 262864330.277880012989 1 60403.009462071 2024-04-03T00:13:37.522959+00:00 19994330.277814395726 27870000.000020083040 262864330.277830779552 1 60403.009473615 2024-04-03T00:13:38.520379+00:00 19994330.278001569211 27869999.999998081475 262864330.277995973825 1 60403.009485185 2024-04-03T00:13:39.519995+00:00 19994330.277922753245 27869999.999977082014 262864330.277896136045 1 60403.009496842 2024-04-03T00:13:40.527154+00:00 19994330.277864031494 27869999.999994885176 262864330.277855217457 1 60403.009508369 2024-04-03T00:13:41.523032+00:00 19994330.278034400195 27869999.999985989183 262864330.278016686440 1 60403.009519914 2024-04-03T00:13:42.520602+00:00 19994330.277960855514 27869999.999994818121 262864330.277951985598 1 60403.009531510 2024-04-03T00:13:43.522480+00:00 19994330.277916140854 27870000.000028993934 262864330.277941435575 1 60403.009543054 2024-04-03T00:13:44.519841+00:00 19994330.277924213558 27870000.000002529472 262864330.277923047543 1 60403.009554624 2024-04-03T00:13:45.519519+00:00 19994330.278117597103 27870000.000071585178 262864330.278185486794 1 60403.009566204 2024-04-03T00:13:46.520001+00:00 19994330.278080631047 27870000.000005118549 262864330.278082072735 1 60403.009577782 2024-04-03T00:13:47.520352+00:00 19994330.277894046158 27869999.999995537102 262864330.277885884047 1 60403.009589357 2024-04-03T00:13:48.520440+00:00 19994330.277917362750 27870000.000010896474 262864330.277924567461 1 60403.009600926 2024-04-03T00:13:49.520009+00:00 19994330.278047386557 27869999.999958492815 262864330.278002172709 1 60403.009612501 2024-04-03T00:13:50.520041+00:00 19994330.277821168303 27869999.999941438437 262864330.277758896351 1 60403.009624122 2024-04-03T00:13:51.524098+00:00 19994330.277919787914 27870000.000033561140 262864330.277949661016 1 60403.009635683 2024-04-03T00:13:52.522979+00:00 19994330.278036553413 27869999.999972902238 262864330.278005778790 1 60403.009647209 2024-04-03T00:13:53.518881+00:00 19994330.277918990701 27870000.000009119511 262864330.277924418449 1 60403.009658800 2024-04-03T00:13:54.520366+00:00 19994330.277994390577 27870000.000015426427 262864330.278006136417 1 60403.009670430 2024-04-03T00:13:55.525149+00:00 19994330.277894403785 27870000.000018473715 262864330.277909189463 1 60403.009681946 2024-04-03T00:13:56.520095+00:00 19994330.278119754046 27870000.000026393682 262864330.278142452240 1 60403.009693516 2024-04-03T00:13:57.519807+00:00 19994330.277992300689 27870000.000008292496 262864330.277996897697 1 60403.009705075 2024-04-03T00:13:58.518435+00:00 19994330.278175219893 27870000.000013191253 262864330.278184711933 1 60403.009716756 2024-04-03T00:13:59.527726+00:00 19994330.277822259814 27870000.000016640872 262864330.277835190296 1 60403.009728271 2024-04-03T00:14:00.522621+00:00 19994330.278076920658 27869999.999988116324 262864330.278061330318 1 60403.009739825 2024-04-03T00:14:01.520859+00:00 19994330.277869444340 27869999.999974865466 262864330.277840614319 1 60403.009751494 2024-04-03T00:14:02.529102+00:00 19994330.278023261577 27869999.999982707202 262864330.278002291918 1 60403.009763065 2024-04-03T00:14:03.528789+00:00 19994330.277783881873 27869999.999980710447 262864330.277760893106 1 60403.009774629 2024-04-03T00:14:04.527930+00:00 19994330.278017278761 27870000.000031527132 262864330.278045117855 1 60403.009786243 2024-04-03T00:14:05.531394+00:00 19994330.277947742492 27870000.000022068620 262864330.277966111898 1 60403.009797732 2024-04-03T00:14:06.524021+00:00 19994330.278093822300 27869999.999983236194 262864330.278073370457 1 60403.009809287 2024-04-03T00:14:07.522424+00:00 19994330.277985967696 27870000.000029243529 262864330.278011500835 1 60403.009820991 2024-04-03T00:14:08.533656+00:00 19994330.277706366032 27869999.999978173524 262864330.277680844069 1 60403.009832459 2024-04-03T00:14:09.524436+00:00 19994330.278028558940 27869999.999973628670 262864330.277998477221 1 60403.009844134 2024-04-03T00:14:10.533188+00:00 19994330.277982398868 27870000.000032488257 262864330.278011202812 1 60403.009855682 2024-04-03T00:14:11.530937+00:00 19994330.277834020555 27869999.999990541488 262864330.277820885181 1 60403.009867196 2024-04-03T00:14:12.525772+00:00 19994330.278369784355 27870000.000015035272 262864330.278381109238 1 60403.009878767 2024-04-03T00:14:13.525471+00:00 19994330.277992807329 27869999.999993022531 262864330.277982145548 1 60403.009890819 2024-04-03T00:14:14.566726+00:00 19994330.277823831886 27869999.999989002943 262864330.277809143066 1 60403.009901938 2024-04-03T00:14:15.527403+00:00 19994330.278133310378 27870000.000008326024 262864330.278137922287 1 60403.009913471 2024-04-03T00:14:16.523866+00:00 19994330.278135612607 27870000.000040207058 262864330.278172135353 1 60403.009925049 2024-04-03T00:14:17.524249+00:00 19994330.278038512915 27869999.999953508377 262864330.277988314629 1 60403.009936593 2024-04-03T00:14:18.521579+00:00 19994330.277950562537 27869999.999978233129 262864330.277925103903 1 60403.009948200 2024-04-03T00:14:19.524465+00:00 19994330.278048284352 27870000.000009372830 262864330.278053939342 1 60403.009959791 2024-04-03T00:14:20.525971+00:00 19994330.277931515127 27870000.000005770475 262864330.277933597565 1 60403.009971472 2024-04-03T00:14:21.535170+00:00 19994330.277945641428 27869999.999990876764 262864330.277932822704 1 60403.009982890 2024-04-03T00:14:22.521711+00:00 19994330.277953140438 27869999.999991022050 262864330.277940481901 1 60403.009994473 2024-04-03T00:14:23.522450+00:00 19994330.278310544789 27869999.999959759414 262864330.278266608715 1 60403.010006042 2024-04-03T00:14:24.522055+00:00 19994330.277963165194 27869999.999962110072 262864330.277921587229 1 60403.010017618 2024-04-03T00:14:25.522166+00:00 19994330.277963783592 27870000.000016033649 262864330.277976125479 1 60403.010029220 2024-04-03T00:14:26.524630+00:00 19994330.277900610119 27869999.999965045601 262864330.277861952782 1 60403.010040755 2024-04-03T00:14:27.521288+00:00 19994330.277879070491 27870000.000029042363 262864330.277904391289 1 60403.010052360 2024-04-03T00:14:28.523915+00:00 19994330.278235211968 27869999.999992281199 262864330.278223812580 1 60403.010063935 2024-04-03T00:14:29.523935+00:00 19994330.277823247015 27870000.000005345792 262864330.277824878693 1 60403.010075492 2024-04-03T00:14:30.522501+00:00 19994330.278204225004 27869999.999998476356 262864330.278199017048 1 60403.010087066 2024-04-03T00:14:31.522528+00:00 19994330.277884617448 27870000.000040896237 262864330.277921795845 1 60403.010098706 2024-04-03T00:14:32.528242+00:00 19994330.277980700135 27870000.000022973865 262864330.277999997139 1 60403.010110193 2024-04-03T00:14:33.520651+00:00 19994330.277829267085 27869999.999961011112 262864330.277786582708 1 60403.010121793 2024-04-03T00:14:34.522952+00:00 19994330.278171893209 27869999.999989409000 262864330.278157621622 1 60403.010133348 2024-04-03T00:14:35.521274+00:00 19994330.278129562736 27870000.000001192093 262864330.278127074242 1 60403.010145101 2024-04-03T00:14:36.536693+00:00 19994330.277830984443 27869999.999976035208 262864330.277803331614 1 60403.010156518 2024-04-03T00:14:37.523195+00:00 19994330.277611337602 27870000.000000312924 262864330.277607947588 1 60403.010168082 2024-04-03T00:14:38.522293+00:00 19994330.278043251485 27869999.999980807304 262864330.278020352125 1 60403.010179651 2024-04-03T00:14:39.521823+00:00 19994330.277903132141 27870000.000050958246 262864330.277950406075 1 60403.010191302 2024-04-03T00:14:40.528513+00:00 19994330.278167329729 27870000.000002000481 262864330.278165638447 1 60403.010202845 2024-04-03T00:14:41.525792+00:00 19994330.277888283134 27869999.999963801354 262864330.277848362923 1 60403.010214413 2024-04-03T00:14:42.525251+00:00 19994330.278076548129 27869999.999990362674 262864330.278063237667 1 60403.010225957 2024-04-03T00:14:43.522664+00:00 19994330.278035297990 27870000.000018633902 262864330.278050243855 1 60403.010237536 2024-04-03T00:14:44.523142+00:00 19994330.277772881091 27869999.999963063747 262864330.277732253075 1 60403.010249104 2024-04-03T00:14:45.522620+00:00 19994330.277913026512 27870000.000016618520 262864330.277925968170 1 60403.010260636 2024-04-03T00:14:46.518989+00:00 19994330.277934480458 27869999.999979164451 262864330.277909964323 1 60403.010272217 2024-04-03T00:14:47.519583+00:00 19994330.277769301087 27869999.999985512346 262864330.277751117945 1 60403.010283829 2024-04-03T00:14:48.522828+00:00 19994330.278203658760 27870000.000008683652 262864330.278208643198 1 60403.010295359 2024-04-03T00:14:49.519037+00:00 19994330.277910027653 27870000.000032916665 262864330.277939230204 1 60403.010306969 2024-04-03T00:14:50.522102+00:00 19994330.278092104942 27870000.000031739473 262864330.278120160103 1 60403.010318546 2024-04-03T00:14:51.522349+00:00 19994330.277878161520 27869999.999999195337 262864330.277873665094 1 60403.010330105 2024-04-03T00:14:52.521054+00:00 19994330.278100870550 27870000.000017020851 262864330.278114199638 1 60403.010341688 2024-04-03T00:14:53.521809+00:00 19994330.277938570827 27869999.999971430749 262864330.277906298637 1 60403.010353233 2024-04-03T00:14:54.519356+00:00 19994330.277975004166 27869999.999971207231 262864330.277942508459 1 60403.010364820 2024-04-03T00:14:55.520448+00:00 19994330.277888990939 27869999.999966774136 262864330.277852058411 1 60403.010376396 2024-04-03T00:14:56.520606+00:00 19994330.278345040977 27869999.999982617795 262864330.278323978186 1 60403.010387953 2024-04-03T00:14:57.519155+00:00 19994330.277817413211 27869999.999975841492 262864330.277789533138 1 60403.010399561 2024-04-03T00:14:58.522065+00:00 19994330.278020747006 27869999.999984700233 262864330.278001755476 1 60403.010411123 2024-04-03T00:14:59.521039+00:00 19994330.278037205338 27870000.000008769333 262864330.278042256832 1 60403.010422707 2024-04-03T00:15:00.521826+00:00 19994330.278228633106 27869999.999999471009 262864330.278224408627 1 60403.010434265 2024-04-03T00:15:01.520521+00:00 19994330.277943823487 27870000.000041361898 262864330.277981489897 1 60403.010445993 2024-04-03T00:15:02.533830+00:00 19994330.278224024922 27869999.999993592501 262864330.278213918209 1 60403.010457493 2024-04-03T00:15:03.527450+00:00 19994330.277765676379 27870000.000013846904 262864330.277775824070 1 60403.010469051 2024-04-03T00:15:04.525972+00:00 19994330.277893539518 27869999.999985449016 262864330.277875304222 1 60403.010480633 2024-04-03T00:15:05.526648+00:00 19994330.278085444123 27869999.999958403409 262864330.278040140867 1 60403.010492177 2024-04-03T00:15:06.524095+00:00 19994330.277802027762 27869999.999999281019 262864330.277797609568 1 60403.010503760 2024-04-03T00:15:07.524863+00:00 19994330.277940772474 27869999.999953407794 262864330.277890503407 1 60403.010515330 2024-04-03T00:15:08.524532+00:00 19994330.278195574880 27870000.000008754432 262864330.278200626373 1 60403.010526871 2024-04-03T00:15:09.521679+00:00 19994330.277909096330 27870000.000014636666 262864330.277920037508 1 60403.010538519 2024-04-03T00:15:10.528096+00:00 19994330.278026543558 27870000.000000961125 262864330.278023809195 1 60403.010550034 2024-04-03T00:15:11.522945+00:00 19994330.278270803392 27870000.000007849187 262864330.278274953365 1 60403.010561573 2024-04-03T00:15:12.519894+00:00 19994330.277984961867 27870000.000039212406 262864330.278020501137 1 60403.010573193 2024-04-03T00:15:13.523933+00:00 19994330.277892831713 27869999.999990243465 262864330.277879387140 1 60403.010584843 2024-04-03T00:15:14.530413+00:00 19994330.278064202517 27869999.999995622784 262864330.278056114912 1 60403.010596298 2024-04-03T00:15:15.520128+00:00 19994330.278115898371 27870000.000005599111 262864330.278117805719 1 60403.010607902 2024-04-03T00:15:16.522711+00:00 19994330.277851585299 27869999.999987781048 262864330.277835667133 1 60403.010619443 2024-04-03T00:15:17.519910+00:00 19994330.277653560042 27870000.000032968819 262864330.277682840824 1 60403.010631027 2024-04-03T00:15:18.520733+00:00 19994330.277995545417 27870000.000015851110 262864330.278007715940 1 60403.010642590 2024-04-03T00:15:19.519766+00:00 19994330.277735505253 27869999.999976757914 262864330.277708560228 1 60403.010654173 2024-04-03T00:15:20.520510+00:00 19994330.277801699936 27870000.000030294061 262864330.277828276157 1 60403.010665755 2024-04-03T00:15:21.521192+00:00 19994330.277997478843 27870000.000056482852 262864330.278050243855 1 60403.010677386 2024-04-03T00:15:22.526159+00:00 19994330.278019271791 27870000.000037923455 262864330.278053492308 1 60403.010688894 2024-04-03T00:15:23.520472+00:00 19994330.277807287872 27870000.000005532056 262864330.277809143066 1 60403.010700495 2024-04-03T00:15:24.522744+00:00 19994330.277850251645 27870000.000007648021 262864330.277854204178 1 60403.010712090 2024-04-03T00:15:25.524608+00:00 19994330.277557965368 27869999.999942485243 262864330.277496755123 1 60403.010723621 2024-04-03T00:15:26.520837+00:00 19994330.278153736144 27869999.999989777803 262864330.278139829636 1 60403.010735207 2024-04-03T00:15:27.521890+00:00 19994330.277883253992 27869999.999959446490 262864330.277839004993 1 60403.010746774 2024-04-03T00:15:28.521246+00:00 19994330.278237693012 27870000.000001989305 262864330.278236001730 1 60403.010758341 2024-04-03T00:15:29.520634+00:00 19994330.277793176472 27869999.999992236495 262864330.277781724930 1 60403.010769960 2024-04-03T00:15:30.524592+00:00 19994330.277999747545 27869999.999986156821 262864330.277982234955 1 60403.010781491 2024-04-03T00:15:31.520791+00:00 19994330.278020221740 27869999.999953899533 262864330.277970433235 1 60403.010793062 2024-04-03T00:15:32.520563+00:00 19994330.277770757675 27870000.000018868595 262864330.277785927057 1 60403.010804640 2024-04-03T00:15:33.520929+00:00 19994330.278225161135 27870000.000017486513 262864330.278238952160 1 60403.010816284 2024-04-03T00:15:34.526881+00:00 19994330.277956236154 27870000.000015154481 262864330.277967691422 1 60403.010827834 2024-04-03T00:15:35.524887+00:00 19994330.277899049222 27869999.999983385205 262864330.277878731489 1 60403.010839400 2024-04-03T00:15:36.524194+00:00 19994330.278124943376 27869999.999998442829 262864330.278119683266 1 60403.010850945 2024-04-03T00:15:37.521645+00:00 19994330.278019055724 27869999.999955452979 262864330.277970790863 1 60403.010862523 2024-04-03T00:15:38.521965+00:00 19994330.278111781925 27869999.999977894127 262864330.278085976839 1 60403.010874097 2024-04-03T00:15:39.522017+00:00 19994330.278074353933 27869999.999982420355 262864330.278053075075 1 60403.010885658 2024-04-03T00:15:40.520818+00:00 19994330.277754236013 27870000.000001948327 262864330.277752488852 1 60403.010897272 2024-04-03T00:15:41.524281+00:00 19994330.278100688010 27870000.000029712915 262864330.278126716614 1 60403.010908789 2024-04-03T00:15:42.519324+00:00 19994330.277871780097 27870000.000016745180 262864330.277884840965 1 60403.010920390 2024-04-03T00:15:43.521731+00:00 19994330.278134614229 27870000.000017981976 262864330.278148889542 1 60403.010931959 2024-04-03T00:15:44.521260+00:00 19994330.278060145676 27870000.000012427568 262864330.278068870306 1 60403.010943681 2024-04-03T00:15:45.534089+00:00 19994330.277814410627 27870000.000010799617 262864330.277821511030 1 60403.010955242 2024-04-03T00:15:46.532861+00:00 19994330.277851313353 27870000.000018525869 262864330.277866154909 1 60403.010966768 2024-04-03T00:15:47.528712+00:00 19994330.278177741915 27870000.000020559877 262864330.278194606304 1 60403.010978446 2024-04-03T00:15:48.537762+00:00 19994330.277922172099 27869999.999968275428 262864330.277886778116 1 60403.010989836 2024-04-03T00:15:49.521824+00:00 19994330.277987293899 27869999.999967046082 262864330.277950644493 1 60403.011001513 2024-04-03T00:15:50.530765+00:00 19994330.278133865446 27870000.000006247312 262864330.278136432171 1 60403.011013070 2024-04-03T00:15:51.529211+00:00 19994330.277989488095 27870000.000035032630 262864330.278020828962 1 60403.011024638 2024-04-03T00:15:52.528692+00:00 19994330.278258286417 27869999.999971307814 262864330.278225898743 1 60403.011036158 2024-04-03T00:15:53.524026+00:00 19994330.277816839516 27870000.000035237521 262864330.277848362923 1 60403.011047849 2024-04-03T00:15:54.534091+00:00 19994330.278133504093 27869999.999995492399 262864330.278125315905 1 60403.011059250 2024-04-03T00:15:55.519225+00:00 19994330.277897287160 27870000.000004786998 262864330.277898401022 1 60403.011070880 2024-04-03T00:15:56.523987+00:00 19994330.277858898044 27870000.000065341592 262864330.277920544147 1 60403.011082508 2024-04-03T00:15:57.528664+00:00 19994330.278078768402 27870000.000043321401 262864330.278118401766 1 60403.011094104 2024-04-03T00:15:58.530564+00:00 19994330.278101082891 27869999.999998643994 262864330.278096020222 1 60403.011105658 2024-04-03T00:15:59.528892+00:00 19994330.278068326414 27869999.999969080091 262864330.278033703566 1 60403.011117342 2024-04-03T00:16:00.538356+00:00 19994330.277776934206 27870000.000023793429 262864330.277797013521 1 60403.011128935 2024-04-03T00:16:01.540034+00:00 19994330.278084661812 27870000.000007349998 262864330.278088331223 1 60403.011140434 2024-04-03T00:16:02.533517+00:00 19994330.278178308159 27869999.999998826534 262864330.278173446655 1 60403.011151996 2024-04-03T00:16:03.532471+00:00 19994330.277855131775 27869999.999989479780 262864330.277840912342 1 60403.011163565 2024-04-03T00:16:04.532019+00:00 19994330.277904007584 27869999.999959222972 262864330.277859538794 1 60403.011175045 2024-04-03T00:16:05.523910+00:00 19994330.277967106551 27869999.999991513789 262864330.277954906225 1 60403.011186639 2024-04-03T00:16:06.525645+00:00 19994330.277916152030 27870000.000022392720 262864330.277934849262 1 60403.011198250 2024-04-03T00:16:07.528794+00:00 19994330.278099928051 27869999.999976187944 262864330.278072416782 1 60403.011209765 2024-04-03T00:16:08.523680+00:00 19994330.277982208878 27870000.000043179840 262864330.278021693230 1 60403.011221357 2024-04-03T00:16:09.525237+00:00 19994330.277950722724 27869999.999983947724 262864330.277930974960 1 60403.011232918 2024-04-03T00:16:10.524144+00:00 19994330.278060685843 27869999.999977327883 262864330.278034299612 1 60403.011244569 2024-04-03T00:16:11.530762+00:00 19994330.277907144278 27870000.000022705644 262864330.277926146984 1 60403.011256157 2024-04-03T00:16:12.532011+00:00 19994330.277735069394 27869999.999986134470 262864330.277717530727 1 60403.011267662 2024-04-03T00:16:13.525979+00:00 19994330.278192654252 27869999.999990530312 262864330.278179466724 1 60403.011279207 2024-04-03T00:16:14.523468+00:00 19994330.277894403785 27870000.000002857298 262864330.277893573046 1 60403.011290783 2024-04-03T00:16:15.523661+00:00 19994330.278193764389 27869999.999993562698 262864330.278183639050 1 60403.011302351 2024-04-03T00:16:16.523165+00:00 19994330.277826741338 27869999.999976813793 262864330.277799844742 1 60403.011313941 2024-04-03T00:16:17.524515+00:00 19994330.277804896235 27870000.000013533980 262864330.277814745903 1 60403.011325503 2024-04-03T00:16:18.523437+00:00 19994330.278058554977 27870000.000026229769 262864330.278081089258 1 60403.011337156 2024-04-03T00:16:19.530316+00:00 19994330.278173875064 27870000.000012647361 262864330.278182804585 1 60403.011348635 2024-04-03T00:16:20.522052+00:00 19994330.277693405747 27870000.000003803521 262864330.277693510056 1 60403.011360232 2024-04-03T00:16:21.524015+00:00 19994330.278187915683 27869999.999935522676 262864330.278119742870 1 60403.011371808 2024-04-03T00:16:22.524208+00:00 19994330.278245493770 27869999.999991111457 262864330.278232932091 1 60403.011383483 2024-04-03T00:16:23.532917+00:00 19994330.277837298810 27870000.000012021512 262864330.277845621109 1 60403.011395041 2024-04-03T00:16:24.531542+00:00 19994330.277904942632 27869999.999972663820 262864330.277873933315 1 60403.011406615 2024-04-03T00:16:25.531575+00:00 19994330.277971383184 27870000.000030633062 262864330.277998328209 1 60403.011418101 2024-04-03T00:16:26.523979+00:00 19994330.277912117541 27869999.999982330948 262864330.277890741825 1 60403.011429676 2024-04-03T00:16:27.524040+00:00 19994330.277866348624 27870000.000017929822 262864330.277880609035 1 60403.011441234 2024-04-03T00:16:28.522650+00:00 19994330.278031777591 27870000.000007197261 262864330.278035283089 1 60403.011452781 2024-04-03T00:16:29.520267+00:00 19994330.278058558702 27869999.999986160547 262864330.278041034937 1 60403.011464380 2024-04-03T00:16:30.522392+00:00 19994330.277991358191 27869999.999974563718 262864330.277962207794 1 60403.011475960 2024-04-03T00:16:31.522942+00:00 19994330.278065394610 27870000.000007685274 262864330.278069376945 1 60403.011487582 2024-04-03T00:16:32.527053+00:00 19994330.277741078287 27869999.999956782907 262864330.277694165707 1 60403.011499095 2024-04-03T00:16:33.521838+00:00 19994330.278038170189 27870000.000003855675 262864330.278038322926 1 60403.011510665 2024-04-03T00:16:34.521408+00:00 19994330.277838926762 27869999.999999716878 262864330.277834922075 1 60403.011522241 2024-04-03T00:16:35.521609+00:00 19994330.278002545238 27870000.000012706965 262864330.278011560440 1 60403.011533806 2024-04-03T00:16:36.520842+00:00 19994330.277961250395 27869999.999955855310 262864330.277913421392 1 60403.011545493 2024-04-03T00:16:37.530572+00:00 19994330.277895234525 27869999.999999482185 262864330.277891039848 1 60403.011557007 2024-04-03T00:16:38.525425+00:00 19994330.278029639274 27870000.000011283904 262864330.278037250042 1 60403.011568629 2024-04-03T00:16:39.529562+00:00 19994330.277926359326 27870000.000001676381 262864330.277924329042 1 60403.011580123 2024-04-03T00:16:40.522609+00:00 19994330.278109479696 27870000.000028777868 262864330.278134584427 1 60403.011591715 2024-04-03T00:16:41.524154+00:00 19994330.277878403664 27869999.999971587211 262864330.277846306562 1 60403.011603306 2024-04-03T00:16:42.525624+00:00 19994330.278086271137 27870000.000022400171 262864330.278104990721 1 60403.011614905 2024-04-03T00:16:43.527785+00:00 19994330.278054643422 27870000.000040560961 262864330.278091520071 1 60403.011626406 2024-04-03T00:16:44.521484+00:00 19994330.278149425983 27869999.999953862280 262864330.278099596500 1 60403.011638178 2024-04-03T00:16:45.538631+00:00 19994330.278112478554 27869999.999984931201 262864330.278093695641 1 60403.011649743 2024-04-03T00:16:46.537765+00:00 19994330.277978967875 27869999.999996017665 262864330.277971267700 1 60403.011661389 2024-04-03T00:16:47.543998+00:00 19994330.277927834541 27869999.999999478459 262864330.277923613787 1 60403.011672792 2024-04-03T00:16:48.529197+00:00 19994330.278024785221 27869999.999986488372 262864330.278007596731 1 60403.011684348 2024-04-03T00:16:49.527636+00:00 19994330.278043922037 27870000.000002704561 262864330.278042942286 1 60403.011695990 2024-04-03T00:16:50.533547+00:00 19994330.277961701155 27870000.000062905252 262864330.278020918369 1 60403.011707518 2024-04-03T00:16:51.529557+00:00 19994330.277892149985 27870000.000010952353 262864330.277899414301 1 60403.011719055 2024-04-03T00:16:52.526326+00:00 19994330.278090290725 27869999.999981943518 262864330.278068542480 1 60403.011730736 2024-04-03T00:16:53.535579+00:00 19994330.277924597263 27870000.000008121133 262864330.277929008007 1 60403.011742315 2024-04-03T00:16:54.535990+00:00 19994330.277951203287 27869999.999984242022 262864330.277931749821 1 60403.011754035 2024-04-03T00:16:55.548625+00:00 19994330.277787443250 27869999.999973278493 262864330.277757018805 1 60403.011765424 2024-04-03T00:16:56.532633+00:00 19994330.278134897351 27869999.999987252057 262864330.278118431568 1 60403.011776870 2024-04-03T00:16:57.521561+00:00 19994330.278057735413 27869999.999996848404 262864330.278050869703 1 60403.011788504 2024-04-03T00:16:58.526731+00:00 19994330.278076577932 27869999.999997582287 262864330.278070479631 1 60403.011800074 2024-04-03T00:16:59.526407+00:00 19994330.278069913387 27870000.000026628375 262864330.278092861176 1 60403.011811718 2024-04-03T00:17:00.532465+00:00 19994330.278106201440 27869999.999979406595 262864330.278081923723 1 60403.011823263 2024-04-03T00:17:01.529919+00:00 19994330.277891669422 27870000.000013306737 262864330.277901262045 1 60403.011834757 2024-04-03T00:17:02.522994+00:00 19994330.277867387980 27869999.999960776418 262864330.277824461460 1 60403.011846355 2024-04-03T00:17:03.525084+00:00 19994330.278048191220 27870000.000009849668 262864330.278054326773 1 60403.011857908 2024-04-03T00:17:04.523256+00:00 19994330.277934528887 27869999.999985862523 262864330.277916699648 1 60403.011869441 2024-04-03T00:17:05.519713+00:00 19994330.277870539576 27869999.999977234751 262864330.277844071388 1 60403.011881026 2024-04-03T00:17:06.520597+00:00 19994330.277929656208 27869999.999996066093 262864330.277922034264 1 60403.011892632 2024-04-03T00:17:07.523352+00:00 19994330.278127171099 27869999.999993436038 262864330.278116911650 1 60403.011904181 2024-04-03T00:17:08.521273+00:00 19994330.278073444963 27870000.000001035631 262864330.278070807457 1 60403.011915746 2024-04-03T00:17:09.520478+00:00 19994330.277888633311 27869999.999976765364 262864330.277861684561 1 60403.011927411 2024-04-03T00:17:10.528304+00:00 19994330.277914632112 27869999.999979298562 262864330.277890235186 1 60403.011938942 2024-04-03T00:17:11.524563+00:00 19994330.277976714075 27870000.000000305474 262864330.277973324060 1 60403.011950489 2024-04-03T00:17:12.522223+00:00 19994330.277751330286 27869999.999996431172 262864330.277744054794 1 60403.011962044 2024-04-03T00:17:13.520617+00:00 19994330.278107143939 27869999.999982479960 262864330.278085917234 1 60403.011973717 2024-04-03T00:17:14.529128+00:00 19994330.278016220778 27869999.999998517334 262864330.278011023998 1 60403.011985241 2024-04-03T00:17:15.524817+00:00 19994330.277910638601 27869999.999953147024 262864330.277860105038 1 60403.011996975 2024-04-03T00:17:16.538623+00:00 19994330.278013713658 27869999.999978460371 262864330.277988463640 1 60403.012008386 2024-04-03T00:17:17.524567+00:00 19994330.278485313058 27870000.000012338161 262864330.278493940830 1 60403.012020251 2024-04-03T00:17:18.549697+00:00 19994330.277771104127 27869999.999948520213 262864330.277715951204 1 60403.012031571 2024-04-03T00:17:19.527780+00:00 19994330.277905512601 27869999.999986466020 262864330.277888298035 1 60403.012043208 2024-04-03T00:17:20.533194+00:00 19994330.278004370630 27869999.999994661659 262864330.277995347977 1 60403.012054812 2024-04-03T00:17:21.535737+00:00 19994330.277877081186 27869999.999983508140 262864330.277856916189 1 60403.012066374 2024-04-03T00:17:22.534720+00:00 19994330.277859006077 27870000.000016752630 262864330.277872055769 1 60403.012077982 2024-04-03T00:17:23.537636+00:00 19994330.277870710939 27869999.999995455146 262864330.277862489223 1 60403.012089426 2024-04-03T00:17:24.526398+00:00 19994330.277931217104 27869999.999998014420 262864330.277925521135 1 60403.012101008 2024-04-03T00:17:25.527064+00:00 19994330.278075922281 27870000.000012334436 262864330.278084576130 1 60403.012112708 2024-04-03T00:17:26.538004+00:00 19994330.278002511710 27869999.999960999936 262864330.277959793806 1 60403.012124193 2024-04-03T00:17:27.530242+00:00 19994330.278050038964 27869999.999973051250 262864330.278019398451 1 60403.012135669 2024-04-03T00:17:28.521794+00:00 19994330.277911812067 27869999.999981395900 262864330.277889519930 1 60403.012147316 2024-04-03T00:17:29.528126+00:00 19994330.278001658618 27869999.999973285943 262864330.277971267700 1 60403.012158968 2024-04-03T00:17:30.534900+00:00 19994330.277946803719 27869999.999945871532 262864330.277888983488 1 60403.012170502 2024-04-03T00:17:31.531325+00:00 19994330.277826018631 27870000.000046093017 262864330.277868419886 1 60403.012181967 2024-04-03T00:17:32.521896+00:00 19994330.277966756374 27870000.000030372292 262864330.277993440628 1 60403.012193555 2024-04-03T00:17:33.523207+00:00 19994330.277816087008 27870000.000025808811 262864330.277838200331 1 60403.012205158 2024-04-03T00:17:34.525687+00:00 19994330.277927167714 27870000.000003710389 262864330.277927160263 1 60403.012216790 2024-04-03T00:17:35.530607+00:00 19994330.277918398380 27870000.000002030283 262864330.277916729450 1 60403.012228260 2024-04-03T00:17:36.521679+00:00 19994330.278141513467 27870000.000009831041 262864330.278147637844 1 60403.012239914 2024-04-03T00:17:37.528610+00:00 19994330.278023310006 27870000.000005785376 262864330.278025388718 1 60403.012251521 2024-04-03T00:17:38.531383+00:00 19994330.278035115451 27870000.000015430152 262864330.278046846390 1 60403.012262993 2024-04-03T00:17:39.522564+00:00 19994330.277881972492 27869999.999986454844 262864330.277864754200 1 60403.012274638 2024-04-03T00:17:40.528699+00:00 19994330.277878321707 27869999.999961968511 262864330.277836591005 1 60403.012286209 2024-04-03T00:17:41.528415+00:00 19994330.277907077223 27869999.999962862581 262864330.277866244316 1 60403.012297777 2024-04-03T00:17:42.527928+00:00 19994330.278146278113 27870000.000012185425 262864330.278154760599 1 60403.012309304 2024-04-03T00:17:43.523855+00:00 19994330.278039488941 27869999.999977324158 262864330.278013110161 1 60403.012321043 2024-04-03T00:17:44.538155+00:00 19994330.277983017266 27870000.000047717243 262864330.278027027845 1 60403.012332533 2024-04-03T00:17:45.530839+00:00 19994330.277997318655 27870000.000022117049 262864330.278015732765 1 60403.012344174 2024-04-03T00:17:46.536603+00:00 19994330.278025597334 27870000.000033177435 262864330.278055071831 1 60403.012355682 2024-04-03T00:17:47.530968+00:00 19994330.277970541269 27870000.000006217510 262864330.277973085642 1 60403.012367302 2024-04-03T00:17:48.534870+00:00 19994330.278046619147 27869999.999999765307 262864330.278042674065 1 60403.012378799 2024-04-03T00:17:49.528267+00:00 19994330.277890790254 27869999.999978587031 262864330.277865707874 1 60403.012390369 2024-04-03T00:17:50.527844+00:00 19994330.277822822332 27870000.000011637807 262864330.277830749750 1 60403.012402003 2024-04-03T00:17:51.533039+00:00 19994330.277942061424 27870000.000030469149 262864330.277968823910 1 60403.012413532 2024-04-03T00:17:52.529207+00:00 19994330.278048295528 27870000.000002272427 262864330.278046876192 1 60403.012425132 2024-04-03T00:17:53.531396+00:00 19994330.277753565460 27869999.999995514750 262864330.277745395899 1 60403.012436665 2024-04-03T00:17:54.527845+00:00 19994330.278102152050 27869999.999998427927 262864330.278096884489 1 60403.012448331 2024-04-03T00:17:55.535811+00:00 19994330.278105139732 27870000.000038933009 262864330.278140366077 1 60403.012459873 2024-04-03T00:17:56.533059+00:00 19994330.277813196182 27870000.000024344772 262864330.277833849192 1 60403.012471420 2024-04-03T00:17:57.530667+00:00 19994330.278123196214 27870000.000014670193 262864330.278134167194 1 60403.012482937 2024-04-03T00:17:58.525751+00:00 19994330.277669850737 27869999.999987579882 262864330.277653723955 1 60403.012494471 2024-04-03T00:17:59.522290+00:00 19994330.278226226568 27869999.999983780086 262864330.278206318617 1 60403.012506049 2024-04-03T00:18:00.522590+00:00 19994330.278086461127 27870000.000004630536 262864330.278087377548 1 60403.012517740 2024-04-03T00:18:01.532696+00:00 19994330.277726646513 27870000.000005614012 262864330.277728557587 1 60403.012529230 2024-04-03T00:18:02.525426+00:00 19994330.278001599014 27870000.000016678125 262864330.278014600277 1 60403.012540777 2024-04-03T00:18:03.523134+00:00 19994330.277876626700 27869999.999992094934 262864330.277865022421 1 60403.012552414 2024-04-03T00:18:04.528527+00:00 19994330.278105970472 27870000.000027529895 262864330.278129816055 1 60403.012563905 2024-04-03T00:18:05.521393+00:00 19994330.277990058064 27869999.999955888838 262864330.277942240238 1 60403.012575536 2024-04-03T00:18:06.526297+00:00 19994330.277872763574 27870000.000020630658 262864330.277889698744 1 60403.012587120 2024-04-03T00:18:07.527150+00:00 19994330.277864165604 27869999.999997150153 262864330.277857601643 1 60403.012598625 2024-04-03T00:18:08.521196+00:00 19994330.278456848115 27870000.000026762486 262864330.278479903936 1 60403.012610220 2024-04-03T00:18:09.522983+00:00 19994330.277717873454 27870000.000024951994 262864330.277739107609 1 60403.012621784 2024-04-03T00:18:10.522114+00:00 19994330.277554266155 27869999.999988872558 262864330.277539461851 1 60403.012633361 2024-04-03T00:18:11.522428+00:00 19994330.278113640845 27870000.000003620982 262864330.278113573790 1 60403.012644935 2024-04-03T00:18:12.522433+00:00 19994330.277851250023 27869999.999989792705 262864330.277837365866 1 60403.012656545 2024-04-03T00:18:13.525536+00:00 19994330.278362948447 27869999.999983958900 262864330.278343230486 1 60403.012668105 2024-04-03T00:18:14.524299+00:00 19994330.277806855738 27870000.000019505620 262864330.277822643518 1 60403.012679838 2024-04-03T00:18:15.537979+00:00 19994330.277883544564 27870000.000014517456 262864330.277894377708 1 60403.012691258 2024-04-03T00:18:16.524740+00:00 19994330.277941104025 27869999.999994892627 262864330.277932316065 1 60403.012702867 2024-04-03T00:18:17.527695+00:00 19994330.277991544455 27869999.999998793006 262864330.277986645699 1 60403.012714424 2024-04-03T00:18:18.526235+00:00 19994330.278100006282 27870000.000005088747 262864330.278101414442 1 60403.012725981 2024-04-03T00:18:19.524788+00:00 19994330.278051335365 27869999.999982204288 262864330.278029859066 1 60403.012737537 2024-04-03T00:18:20.523181+00:00 19994330.278002087027 27869999.999972116202 262864330.277970492840 1 60403.012749092 2024-04-03T00:18:21.521525+00:00 19994330.277991652489 27870000.000017929822 262864330.278005897999 1 60403.012760673 2024-04-03T00:18:22.522168+00:00 19994330.278088554740 27869999.999999441206 262864330.278084278107 1 60403.012772278 2024-04-03T00:18:23.524863+00:00 19994330.277589198202 27869999.999992355704 262864330.277577877045 1 60403.012783818 2024-04-03T00:18:24.521875+00:00 19994330.278155423701 27869999.999993279576 262864330.278144985437 1 60403.012795396 2024-04-03T00:18:25.522189+00:00 19994330.277930319309 27869999.999989192933 262864330.277915805578 1 60403.012807020 2024-04-03T00:18:26.526497+00:00 19994330.277974598110 27869999.999981980771 262864330.277952879667 1 60403.012818572 2024-04-03T00:18:27.524646+00:00 19994330.278195805848 27870000.000015504658 262864330.278207600117 1 60403.012830143 2024-04-03T00:18:28.524350+00:00 19994330.278058357537 27870000.000027038157 262864330.278081685305 1 60403.012841750 2024-04-03T00:18:29.527197+00:00 19994330.278025686741 27869999.999976210296 262864330.277998209000 1 60403.012853275 2024-04-03T00:18:30.522948+00:00 19994330.277967456728 27870000.000050242990 262864330.278014004230 1 60403.012864861 2024-04-03T00:18:31.523972+00:00 19994330.277592770755 27869999.999946158379 262864330.277535229921 1 60403.012876391 2024-04-03T00:18:32.520224+00:00 19994330.278143528849 27869999.999997016042 262864330.278136849403 1 60403.012888066 2024-04-03T00:18:33.528858+00:00 19994330.277837943286 27869999.999967500567 262864330.277801752090 1 60403.012899728 2024-04-03T00:18:34.536516+00:00 19994330.278346296400 27869999.999988369644 262864330.278330981731 1 60403.012911189 2024-04-03T00:18:35.526755+00:00 19994330.277925100178 27869999.999993629754 262864330.277915030718 1 60403.012922726 2024-04-03T00:18:36.523471+00:00 19994330.277679074556 27869999.999979585409 262864330.277654975653 1 60403.012934339 2024-04-03T00:18:37.526908+00:00 19994330.278061948717 27870000.000009365380 262864330.278067618608 1 60403.012945845 2024-04-03T00:18:38.520970+00:00 19994330.278297893703 27870000.000000663102 262864330.278294861317 1 60403.012957423 2024-04-03T00:18:39.521393+00:00 19994330.277753431350 27870000.000039104372 262864330.277788847685 1 60403.012969033 2024-04-03T00:18:40.524482+00:00 19994330.278164532036 27870000.000042222440 262864330.278203070164 1 60403.012980567 2024-04-03T00:18:41.521029+00:00 19994330.277791075408 27869999.999972540885 262864330.277759939432 1 60403.012992174 2024-04-03T00:18:42.523865+00:00 19994330.277911104262 27870000.000020731241 262864330.277928143740 1 60403.013003763 2024-04-03T00:18:43.525151+00:00 19994330.278028927743 27870000.000019855797 262864330.278045088053 1 60403.013015316 2024-04-03T00:18:44.523281+00:00 19994330.277810376137 27869999.999980997294 262864330.277787655592 1 60403.013026906 2024-04-03T00:18:45.524715+00:00 19994330.278093423694 27869999.999934770167 262864330.278024494648 1 60403.013038542 2024-04-03T00:18:46.530027+00:00 19994330.278160888702 27870000.000012654811 262864330.278169870377 1 60403.013050086 2024-04-03T00:18:47.527414+00:00 19994330.278027590364 27870000.000015806407 262864330.278039693832 1 60403.013061640 2024-04-03T00:18:48.525711+00:00 19994330.277975715697 27870000.000005029142 262864330.277977049351 1 60403.013073247 2024-04-03T00:18:49.528550+00:00 19994330.277875009924 27870000.000013470650 262864330.277884781361 1 60403.013084846 2024-04-03T00:18:50.530651+00:00 19994330.278107795864 27869999.999995980412 262864330.278100073338 1 60403.013096394 2024-04-03T00:18:51.528488+00:00 19994330.278257742524 27870000.000029649585 262864330.278283715248 1 60403.013107936 2024-04-03T00:18:52.525671+00:00 19994330.277982030064 27870000.000017002225 262864330.277995318174 1 60403.013119579 2024-04-03T00:18:53.531653+00:00 19994330.277803979814 27869999.999963317066 262864330.277763605118 1 60403.013131130 2024-04-03T00:18:54.529586+00:00 19994330.278101816773 27870000.000002007931 262864330.278100132942 1 60403.013142846 2024-04-03T00:18:55.541887+00:00 19994330.277827136219 27869999.999980699271 262864330.277804136276 1 60403.013154300 2024-04-03T00:18:56.531496+00:00 19994330.278021499515 27870000.000014439225 262864330.278032243252 1 60403.013165936 2024-04-03T00:18:57.536861+00:00 19994330.277810104191 27869999.999977663159 262864330.277784049511 1 60403.013177530 2024-04-03T00:18:58.538634+00:00 19994330.277893643826 27869999.999993070960 262864330.277883023024 1 60403.013189052 2024-04-03T00:18:59.534064+00:00 19994330.278118174523 27869999.999959848821 262864330.278074324131 1 60403.013200493 2024-04-03T00:19:00.522542+00:00 19994330.277776014060 27870000.000041149557 262864330.277813464403 1 60403.013212095 2024-04-03T00:19:01.525023+00:00 19994330.278248816729 27870000.000034969300 262864330.278280079365 1 60403.013223670 2024-04-03T00:19:02.525075+00:00 19994330.278045605868 27869999.999984133989 262864330.278026044369 1 60403.013235220 2024-04-03T00:19:03.522974+00:00 19994330.278048943728 27870000.000002421439 262864330.278047651052 1 60403.013246799 2024-04-03T00:19:04.523471+00:00 19994330.277972679585 27870000.000040937215 262864330.278009921312 1 60403.013258332 2024-04-03T00:19:05.519900+00:00 19994330.277997415513 27869999.999960526824 262864330.277954250574 1 60403.013269951 2024-04-03T00:19:06.523711+00:00 19994330.277836736292 27869999.999973017722 262864330.277806073427 1 60403.013281606 2024-04-03T00:19:07.530722+00:00 19994330.278102420270 27870000.000014070421 262864330.278112798929 1 60403.013293052 2024-04-03T00:19:08.519693+00:00 19994330.278154976666 27870000.000002201647 262864330.278153479099 1 60403.013304655 2024-04-03T00:19:09.522191+00:00 19994330.277941569686 27870000.000036321580 262864330.277974188328 1 60403.013316229 2024-04-03T00:19:10.522149+00:00 19994330.277994289994 27870000.000039663166 262864330.278030276299 1 60403.013327819 2024-04-03T00:19:11.523579+00:00 19994330.278238389641 27869999.999974753708 262864330.278209447861 1 60403.013339389 2024-04-03T00:19:12.523209+00:00 19994330.277991827577 27870000.000011835247 262864330.277999967337 1 60403.013350985 2024-04-03T00:19:13.525147+00:00 19994330.278048880398 27870000.000016547740 262864330.278061717749 1 60403.013362702 2024-04-03T00:19:14.537439+00:00 19994330.277915645391 27869999.999988194555 262864330.277900159359 1 60403.013374291 2024-04-03T00:19:15.538774+00:00 19994330.278154373169 27870000.000010948628 262864330.278161615133 1 60403.013385811 2024-04-03T00:19:16.534114+00:00 19994330.277932099998 27869999.999985270202 262864330.277913689613 1 60403.013397401 2024-04-03T00:19:17.535476+00:00 19994330.277995172888 27869999.999978270382 262864330.277969747782 1 60403.013409102 2024-04-03T00:19:18.546447+00:00 19994330.277836952358 27869999.999982371926 262864330.277815610170 1 60403.013420620 2024-04-03T00:19:19.541546+00:00 19994330.278070516884 27869999.999994974583 262864330.278061777353 1 60403.013432069 2024-04-03T00:19:20.530782+00:00 19994330.278144147247 27870000.000025197864 262864330.278165668249 1 60403.013443705 2024-04-03T00:19:21.536129+00:00 19994330.278032254428 27870000.000044237822 262864330.278072774410 1 60403.013455353 2024-04-03T00:19:22.542527+00:00 19994330.278096362948 27870000.000014930964 262864330.278107583523 1 60403.013466890 2024-04-03T00:19:23.539297+00:00 19994330.278116963804 27870000.000058930367 262864330.278172194958 1 60403.013478342 2024-04-03T00:19:24.528771+00:00 19994330.277895729989 27870000.000040426850 262864330.277932435274 1 60403.013489959 2024-04-03T00:19:25.532460+00:00 19994330.278085451573 27869999.999993838370 262864330.278075575829 1 60403.013501566 2024-04-03T00:19:26.535317+00:00 19994330.277855582535 27870000.000015534461 262864330.277867406607 1 60403.013513062 2024-04-03T00:19:27.528549+00:00 19994330.278018362820 27869999.999976206571 262864330.277990877628 1 60403.013524818 2024-04-03T00:19:28.544286+00:00 19994330.277916803956 27869999.999953318387 262864330.277866423130 1 60403.013536233 2024-04-03T00:19:29.530589+00:00 19994330.277834579349 27869999.999994464219 262864330.277825355530 1 60403.013547765 2024-04-03T00:19:30.526868+00:00 19994330.278120983392 27869999.999995741993 262864330.278113037348 1 60403.013559292 2024-04-03T00:19:31.522817+00:00 19994330.277998592705 27870000.000004205853 262864330.277999103069 1 60403.013570879 2024-04-03T00:19:32.523939+00:00 19994330.278020262718 27869999.999982226640 262864330.277998805046 1 60403.013582420 2024-04-03T00:19:33.521105+00:00 19994330.277968827635 27870000.000034585595 262864330.277999699116 1 60403.013594034 2024-04-03T00:19:34.524522+00:00 19994330.277918249369 27869999.999971710145 262864330.277886271477 1 60403.013605637 2024-04-03T00:19:35.527003+00:00 19994330.278022229671 27870000.000011384487 262864330.278029918671 1 60403.013617284 2024-04-03T00:19:36.533286+00:00 19994330.277861438692 27870000.000016849488 262864330.277874588966 1 60403.013628744 2024-04-03T00:19:37.523497+00:00 19994330.278104905039 27870000.000015087426 262864330.278116285801 1 60403.013640339 2024-04-03T00:19:38.525345+00:00 19994330.277904570103 27869999.999985709786 262864330.277886569500 1 60403.013651880 2024-04-03T00:19:39.522482+00:00 19994330.277893617749 27869999.999999430031 262864330.277889370918 1 60403.013663603 2024-04-03T00:19:40.535301+00:00 19994330.277992442250 27869999.999975416809 262864330.277964174747 1 60403.013675142 2024-04-03T00:19:41.532225+00:00 19994330.277861572802 27870000.000017587095 262864330.277875453234 1 60403.013686803 2024-04-03T00:19:42.539782+00:00 19994330.278105866164 27870000.000027909875 262864330.278130054474 1 60403.013698192 2024-04-03T00:19:43.523802+00:00 19994330.277998276055 27870000.000034593046 262864330.278029173613 1 60403.013709821 2024-04-03T00:19:44.528494+00:00 19994330.277805019170 27870000.000007629395 262864330.277808964252 1 60403.013721458 2024-04-03T00:19:45.533990+00:00 19994330.278026275337 27870000.000021550804 262864330.278044134378 1 60403.013732990 2024-04-03T00:19:46.530348+00:00 19994330.277935732156 27870000.000015322119 262864330.277947366238 1 60403.013744647 2024-04-03T00:19:47.537467+00:00 19994330.277852203697 27870000.000016957521 262864330.277865469456 1 60403.013756147 2024-04-03T00:19:48.531102+00:00 19994330.277896955609 27869999.999979883432 262864330.277873158455 1 60403.013767700 2024-04-03T00:19:49.529310+00:00 19994330.277986302972 27869999.999957986176 262864330.277940571308 1 60403.013779306 2024-04-03T00:19:50.532005+00:00 19994330.277962587774 27870000.000004962087 262864330.277963846922 1 60403.013790817 2024-04-03T00:19:51.526567+00:00 19994330.277811929584 27869999.999992594123 262864330.277800858021 1 60403.013802493 2024-04-03T00:19:52.535341+00:00 19994330.277924168855 27870000.000023271888 262864330.277943760157 1 60403.013814011 2024-04-03T00:19:53.530509+00:00 19994330.278001535684 27869999.999975536019 262864330.277973383665 1 60403.013825553 2024-04-03T00:19:54.527755+00:00 19994330.278212185949 27870000.000007074326 262864330.278215557337 1 60403.013837159 2024-04-03T00:19:55.530514+00:00 19994330.277839653194 27870000.000022761524 262864330.277858734131 1 60403.013848863 2024-04-03T00:19:56.541740+00:00 19994330.278070855886 27869999.999993920326 262864330.278061091900 1 60403.013860347 2024-04-03T00:19:57.533965+00:00 19994330.277771051973 27870000.000026252121 262864330.277793616056 1 60403.013871931 2024-04-03T00:19:58.534784+00:00 19994330.277956523001 27869999.999966789037 262864330.277919620275 1 60403.013883407 2024-04-03T00:19:59.526348+00:00 19994330.277935352176 27870000.000018555671 262864330.277950227261 1 60403.013895070 2024-04-03T00:20:00.534040+00:00 19994330.277884826064 27869999.999990388751 262864330.277871549129 1 60403.013906538 2024-04-03T00:20:01.524878+00:00 19994330.278048679233 27869999.999978777021 262864330.278023779392 1 60403.013918244 2024-04-03T00:20:02.536255+00:00 19994330.277797497809 27869999.999975658953 262864330.277769446373 1 60403.013929787 2024-04-03T00:20:03.533608+00:00 19994330.277967989445 27869999.999998077750 262864330.277962386608 1 60403.013941308 2024-04-03T00:20:04.529009+00:00 19994330.277955591679 27870000.000020619482 262864330.277972519398 1 60403.013953058 2024-04-03T00:20:05.544166+00:00 19994330.277857162058 27869999.999977577478 262864330.277831047773 1 60403.013964525 2024-04-03T00:20:06.535000+00:00 19994330.278109982610 27870000.000016391277 262864330.278122663498 1 60403.013976002 2024-04-03T00:20:07.526599+00:00 19994330.277949530631 27870000.000010259449 262864330.277956098318 1 60403.013987600 2024-04-03T00:20:08.528673+00:00 19994330.277997054160 27870000.000002335757 262864330.277995675802 1 60403.013999176 2024-04-03T00:20:09.528787+00:00 19994330.278001431376 27869999.999985784292 262864330.277983516455 1 60403.014010759 2024-04-03T00:20:10.529596+00:00 19994330.278142709285 27870000.000007804483 262864330.278146833181 1 60403.014022279 2024-04-03T00:20:11.524881+00:00 19994330.277976740152 27870000.000029362738 262864330.278002411127 1 60403.014033856 2024-04-03T00:20:12.525157+00:00 19994330.277975820005 27869999.999993685633 262864330.277965813875 1 60403.014045415 2024-04-03T00:20:13.523905+00:00 19994330.277830004692 27870000.000016432256 262864330.277842730284 1 60403.014057020 2024-04-03T00:20:14.526491+00:00 19994330.277980778366 27869999.999983020127 262864330.277960091829 1 60403.014068559 2024-04-03T00:20:15.523513+00:00 19994330.278043586761 27870000.000050611794 262864330.278090506792 1 60403.014080118 2024-04-03T00:20:16.522252+00:00 19994330.277788810432 27869999.999975346029 262864330.277760475874 1 60403.014091683 2024-04-03T00:20:17.521391+00:00 19994330.277803331614 27870000.000012680888 262864330.277812331915 1 60403.014103269 2024-04-03T00:20:18.522473+00:00 19994330.277878493071 27869999.999997135252 262864330.277871936560 1 60403.014114878 2024-04-03T00:20:19.525467+00:00 19994330.278175871819 27869999.999961253256 262864330.278133422136 1 60403.014126408 2024-04-03T00:20:20.521663+00:00 19994330.278053738177 27869999.999965403229 262864330.278015434742 1 60403.014138039 2024-04-03T00:20:21.526607+00:00 19994330.277999743819 27869999.999985504895 262864330.277981579304 1 60403.014149551 2024-04-03T00:20:22.521205+00:00 19994330.277974467725 27869999.999961126596 262864330.277931898832 1 60403.014161119 2024-04-03T00:20:23.520652+00:00 19994330.277808070183 27869999.999978896230 262864330.277783274651 1 60403.014172699 2024-04-03T00:20:24.521187+00:00 19994330.278150081635 27870000.000033818185 262864330.278180211782 1 60403.014184392 2024-04-03T00:20:25.531496+00:00 19994330.277957841754 27870000.000001661479 262864330.277955830097 1 60403.014195858 2024-04-03T00:20:26.522091+00:00 19994330.277934927493 27870000.000007238239 262864330.277938485146 1 60403.014207410 2024-04-03T00:20:27.520212+00:00 19994330.278392676264 27870000.000001817942 262864330.278390794992 1 60403.014219003 2024-04-03T00:20:28.521881+00:00 19994330.278032898903 27869999.999998249114 262864330.278027445078 1 60403.014230588 2024-04-03T00:20:29.522864+00:00 19994330.277647677809 27870000.000006530434 262864330.277650505304 1 60403.014242160 2024-04-03T00:20:30.522591+00:00 19994330.278142828494 27869999.999991625547 262864330.278130769730 1 60403.014253697 2024-04-03T00:20:31.519446+00:00 19994330.277826692909 27869999.999983597547 262864330.277806609869 1 60403.014265290 2024-04-03T00:20:32.521103+00:00 19994330.278258323669 27869999.999969549477 262864330.278224170208 1 60403.014276872 2024-04-03T00:20:33.521736+00:00 19994330.278042089194 27869999.999966673553 262864330.278005063534 1 60403.014288446 2024-04-03T00:20:34.521781+00:00 19994330.277995187789 27869999.999959278852 262864330.277950793505 1 60403.014300011 2024-04-03T00:20:35.520974+00:00 19994330.277972389013 27869999.999976459891 262864330.277945160866 1 60403.014311654 2024-04-03T00:20:36.526927+00:00 19994330.277528215200 27870000.000015426427 262864330.277539968491 1 60403.014323186 2024-04-03T00:20:37.523234+00:00 19994330.278127096593 27869999.999985985458 262864330.278109401464 1 60403.014334749 2024-04-03T00:20:38.522372+00:00 19994330.277996759862 27870000.000029567629 262864330.278022617102 1 60403.014346359 2024-04-03T00:20:39.525404+00:00 19994330.278153877705 27870000.000022590160 262864330.278172761202 1 60403.014357914 2024-04-03T00:20:40.523798+00:00 19994330.278087288141 27869999.999975129962 262864330.278058737516 1 60403.014369515 2024-04-03T00:20:41.526068+00:00 19994330.277817480266 27870000.000038236380 262864330.277852028608 1 60403.014381071 2024-04-03T00:20:42.524542+00:00 19994330.278037760407 27870000.000002246350 262864330.278036296368 1 60403.014392641 2024-04-03T00:20:43.524221+00:00 19994330.278084143996 27869999.999976757914 262864330.278057217598 1 60403.014404211 2024-04-03T00:20:44.523864+00:00 19994330.278056625277 27870000.000000178814 262864330.278053104877 1 60403.014415876 2024-04-03T00:20:45.531691+00:00 19994330.278116241097 27870000.000024374574 262864330.278136909008 1 60403.014427399 2024-04-03T00:20:46.527292+00:00 19994330.277819965035 27869999.999978538603 262864330.277794808149 1 60403.014439147 2024-04-03T00:20:47.542277+00:00 19994330.277953151613 27870000.000014353544 262864330.277963817120 1 60403.014450592 2024-04-03T00:20:48.531178+00:00 19994330.278130535036 27869999.999956976622 262864330.278083801270 1 60403.014462167 2024-04-03T00:20:49.531285+00:00 19994330.277899630368 27870000.000049643219 262864330.277945578098 1 60403.014473800 2024-04-03T00:20:50.536331+00:00 19994330.278024569154 27870000.000039685518 262864330.278060555458 1 60403.014485426 2024-04-03T00:20:51.540827+00:00 19994330.278193097562 27869999.999987963587 262864330.278177350760 1 60403.014496821 2024-04-03T00:20:52.525368+00:00 19994330.277642570436 27869999.999986410141 262864330.277625292540 1 60403.014508429 2024-04-03T00:20:53.528306+00:00 19994330.278019983321 27869999.999973110855 262864330.277989417315 1 60403.014520176 2024-04-03T00:20:54.543197+00:00 19994330.278105184436 27870000.000016778708 262864330.278118252754 1 60403.014531579 2024-04-03T00:20:55.528401+00:00 19994330.277935270220 27869999.999995205551 262864330.277926772833 1 60403.014543161 2024-04-03T00:20:56.529128+00:00 19994330.277728047222 27869999.999971609563 262864330.277695953846 1 60403.014554690 2024-04-03T00:20:57.525186+00:00 19994330.277968093753 27870000.000024355948 262864330.277988731861 1 60403.014566248 2024-04-03T00:20:58.523854+00:00 19994330.278229825199 27870000.000017028302 262864330.278243154287 1 60403.014577859 2024-04-03T00:20:59.526995+00:00 19994330.277996834368 27870000.000017881393 262864330.278011023998 1 60403.014589380 2024-04-03T00:21:00.522455+00:00 19994330.277628295124 27869999.999997444451 262864330.277622044086 1 60403.014601073 2024-04-03T00:21:01.532734+00:00 19994330.277839373797 27870000.000022556633 262864330.277858227491 1 60403.014612698 2024-04-03T00:21:02.537100+00:00 19994330.277935523540 27869999.999997660518 262864330.277929514647 1 60403.014624144 2024-04-03T00:21:03.526092+00:00 19994330.277930259705 27870000.000004015863 262864330.277930587530 1 60403.014635794 2024-04-03T00:21:04.532632+00:00 19994330.277987807989 27869999.999963600188 262864330.277947723866 1 60403.014647271 2024-04-03T00:21:05.524175+00:00 19994330.278148896992 27869999.999961782247 262864330.278106987476 1 60403.014658815 2024-04-03T00:21:06.521644+00:00 19994330.277847219259 27869999.999966986477 262864330.277810513973 1 60403.014670394 2024-04-03T00:21:07.522027+00:00 19994330.278017256409 27870000.000043045729 262864330.278056591749 1 60403.014681988 2024-04-03T00:21:08.523790+00:00 19994330.278149738908 27870000.000000733882 262864330.278146803379 1 60403.014693558 2024-04-03T00:21:09.523396+00:00 19994330.278078258038 27870000.000020727515 262864330.278095304966 1 60403.014705137 2024-04-03T00:21:10.523855+00:00 19994330.278097629547 27869999.999988008291 262864330.278081953526 1 60403.014716696 2024-04-03T00:21:11.522536+00:00 19994330.278028059751 27870000.000035844743 262864330.278060227633 1 60403.014728290 2024-04-03T00:21:12.524227+00:00 19994330.278084814548 27870000.000015430152 262864330.278096556664 1 60403.014739839 2024-04-03T00:21:13.522137+00:00 19994330.278032295406 27870000.000033814460 262864330.278062433004 1 60403.014751579 2024-04-03T00:21:14.536419+00:00 19994330.278004206717 27869999.999978411943 262864330.277978926897 1 60403.014763055 2024-04-03T00:21:15.527961+00:00 19994330.277899377048 27869999.999977789819 262864330.277873486280 1 60403.014774647 2024-04-03T00:21:16.529499+00:00 19994330.278055194765 27870000.000001199543 262864330.278052687645 1 60403.014786209 2024-04-03T00:21:17.528434+00:00 19994330.277896136045 27869999.999999199063 262864330.277891635895 1 60403.014797763 2024-04-03T00:21:18.526735+00:00 19994330.277895208448 27869999.999981526285 262864330.277873039246 1 60403.014809372 2024-04-03T00:21:19.529755+00:00 19994330.277891062200 27870000.000013887882 262864330.277901262045 1 60403.014820912 2024-04-03T00:21:20.526805+00:00 19994330.277889963239 27870000.000004559755 262864330.277890831232 1 60403.014832634 2024-04-03T00:21:21.539624+00:00 19994330.278064116836 27869999.999968156219 262864330.278028607368 1 60403.014844125 2024-04-03T00:21:22.532379+00:00 19994330.278139766306 27869999.999991357327 262864330.278127431870 1 60403.014855683 2024-04-03T00:21:23.531042+00:00 19994330.278065469116 27870000.000006712973 262864330.278068482876 1 60403.014867244 2024-04-03T00:21:24.529853+00:00 19994330.277897275984 27870000.000037696213 262864330.277931272984 1 60403.014878789 2024-04-03T00:21:25.527351+00:00 19994330.278145000339 27869999.999975565821 262864330.278116881847 1 60403.014890419 2024-04-03T00:21:26.532228+00:00 19994330.277960378677 27869999.999966401607 262864330.277923107147 1 60403.014901971 2024-04-03T00:21:27.530352+00:00 19994330.278100654483 27869999.999971695244 262864330.278068661690 1 60403.014913472 2024-04-03T00:21:28.523957+00:00 19994330.277904104441 27869999.999977279454 262864330.277877688408 1 60403.014925109 2024-04-03T00:21:29.529404+00:00 19994330.277891524136 27869999.999994225800 262864330.277882039547 1 60403.014936873 2024-04-03T00:21:30.545784+00:00 19994330.277982782573 27870000.000008191913 262864330.277987271547 1 60403.014948215 2024-04-03T00:21:31.525765+00:00 19994330.277780536562 27870000.000016417354 262864330.277793258429 1 60403.014959980 2024-04-03T00:21:32.542249+00:00 19994330.278049658984 27870000.000015225261 262864330.278061181307 1 60403.014971409 2024-04-03T00:21:33.529726+00:00 19994330.278088860214 27870000.000027954578 262864330.278113126755 1 60403.014983021 2024-04-03T00:21:34.533045+00:00 19994330.277779765427 27870000.000026170164 262864330.277802228928 1 60403.014994548 2024-04-03T00:21:35.528928+00:00 19994330.278170447797 27870000.000018324703 262864330.278185069561 1 60403.015006043 2024-04-03T00:21:36.522119+00:00 19994330.277954965830 27869999.999991003424 262864330.277942270041 1 60403.015017771 2024-04-03T00:21:37.535441+00:00 19994330.278124760836 27870000.000014577061 262864330.278135627508 1 60403.015029232 2024-04-03T00:21:38.525594+00:00 19994330.277683913708 27869999.999974783510 262864330.277655005455 1 60403.015040878 2024-04-03T00:21:39.531827+00:00 19994330.278061930090 27869999.999998282641 262864330.278056502342 1 60403.015052438 2024-04-03T00:21:40.530654+00:00 19994330.278277039528 27869999.999988030642 262864330.278261363506 1 60403.015063997 2024-04-03T00:21:41.529392+00:00 19994330.278103966266 27870000.000037010759 262864330.278137296438 1 60403.015075627 2024-04-03T00:21:42.534145+00:00 19994330.277873158455 27869999.999957635999 262864330.277827084064 1 60403.015087123 2024-04-03T00:21:43.527422+00:00 19994330.277959823608 27870000.000027287751 262864330.277983427048 1 60403.015098643 2024-04-03T00:21:44.522795+00:00 19994330.277764957398 27869999.999985247850 262864330.277746498585 1 60403.015110384 2024-04-03T00:21:45.537151+00:00 19994330.277795489877 27869999.999984096736 262864330.277775883675 1 60403.015121871 2024-04-03T00:21:46.529656+00:00 19994330.278276167810 27870000.000008720905 262864330.278281211853 1 60403.015133425 2024-04-03T00:21:47.527890+00:00 19994330.277971979231 27869999.999996319413 262864330.277964591980 1 60403.015145057 2024-04-03T00:21:48.532900+00:00 19994330.278135769069 27869999.999975282699 262864330.278107374907 1 60403.015156583 2024-04-03T00:21:49.528778+00:00 19994330.277665797621 27869999.999990835786 262864330.277652919292 1 60403.015168301 2024-04-03T00:21:50.541211+00:00 19994330.278055533767 27869999.999908421189 262864330.277960240841 1 60403.015179758 2024-04-03T00:21:51.531121+00:00 19994330.277937874198 27869999.999971762300 262864330.277905941010 1 60403.015191290 2024-04-03T00:21:52.527464+00:00 19994330.278051823378 27870000.000039707869 262864330.278087824583 1 60403.015202897 2024-04-03T00:21:53.530310+00:00 19994330.278014291078 27870000.000035170466 262864330.278045773506 1 60403.015214501 2024-04-03T00:21:54.532898+00:00 19994330.277737263590 27869999.999985814095 262864330.277719378471 1 60403.015226053 2024-04-03T00:21:55.530972+00:00 19994330.278110671788 27869999.999998796731 262864330.278105795383 1 60403.015237587 2024-04-03T00:21:56.527463+00:00 19994330.277952540666 27870000.000015113503 262864330.277963966131 1 60403.015249173 2024-04-03T00:21:57.528520+00:00 19994330.278117399663 27869999.999988712370 262864330.278102397919 1 60403.015260858 2024-04-03T00:21:58.538168+00:00 19994330.278184462339 27870000.000013444573 262864330.278194218874 1 60403.015272299 2024-04-03T00:21:59.526656+00:00 19994330.277929808944 27869999.999978769571 262864330.277904897928 1 60403.015283927 2024-04-03T00:22:00.531328+00:00 19994330.277959305793 27869999.999961450696 262864330.277917057276 1 60403.015295826 2024-04-03T00:22:01.559402+00:00 19994330.278073679656 27870000.000038746744 262864330.278108716011 1 60403.015307123 2024-04-03T00:22:02.535417+00:00 19994330.278099849820 27869999.999955169857 262864330.278051316738 1 60403.015318636 2024-04-03T00:22:03.530156+00:00 19994330.277999501675 27870000.000006690621 262864330.278002470732 1 60403.015330262 2024-04-03T00:22:04.534583+00:00 19994330.278085011989 27869999.999982662499 262864330.278063982725 1 60403.015341769 2024-04-03T00:22:05.528829+00:00 19994330.277548361570 27870000.000039786100 262864330.277584463358 1 60403.015353345 2024-04-03T00:22:06.529011+00:00 19994330.278059341013 27870000.000005133450 262864330.278060764074 1 60403.015364992 2024-04-03T00:22:07.535336+00:00 19994330.277857892215 27869999.999993566424 262864330.277847766876 1 60403.015376548 2024-04-03T00:22:08.533723+00:00 19994330.278270531446 27869999.999989025295 262864330.278255879879 1 60403.015388015 2024-04-03T00:22:09.524494+00:00 19994330.277868844569 27869999.999989379197 262864330.277854532003 1 60403.015399627 2024-04-03T00:22:10.527765+00:00 19994330.278238508850 27869999.999972276390 262864330.278207093477 1 60403.015411231 2024-04-03T00:22:11.530361+00:00 19994330.277690563351 27870000.000008545816 262864330.277695417404 1 60403.015422780 2024-04-03T00:22:12.528165+00:00 19994330.278040736914 27869999.999974735081 262864330.278011769056 1 60403.015434631 2024-04-03T00:22:13.552091+00:00 19994330.277868341655 27870000.000019494444 262864330.277884125710 1 60403.015445882 2024-04-03T00:22:14.524186+00:00 19994330.278189558536 27870000.000020228326 262864330.278206110001 1 60403.015457418 2024-04-03T00:22:15.520951+00:00 19994330.278130359948 27870000.000036206096 262864330.278162866831 1 60403.015469058 2024-04-03T00:22:16.526626+00:00 19994330.278017137200 27870000.000004868954 262864330.278018295765 1 60403.015480571 2024-04-03T00:22:17.521319+00:00 19994330.277863308787 27870000.000002462417 262864330.277862071991 1 60403.015492151 2024-04-03T00:22:18.521904+00:00 19994330.278026834130 27870000.000037577003 262864330.278060734272 1 60403.015503917 2024-04-03T00:22:19.538447+00:00 19994330.278015121818 27869999.999958965927 262864330.277970373631 1 60403.015515311 2024-04-03T00:22:20.522825+00:00 19994330.277735404670 27869999.999972738326 262864330.277704447508 1 60403.015526902 2024-04-03T00:22:21.524331+00:00 19994330.277733840048 27870000.000006157905 262864330.277736306190 1 60403.015538473 2024-04-03T00:22:22.524043+00:00 19994330.277981251478 27869999.999958448112 262864330.277936011553 1 60403.015550021 2024-04-03T00:22:23.521812+00:00 19994330.278002697974 27870000.000028353184 262864330.278027355671 1 60403.015561597 2024-04-03T00:22:24.521964+00:00 19994330.278002228588 27869999.999974831939 262864330.277973383665 1 60403.015573193 2024-04-03T00:22:25.523848+00:00 19994330.278292283416 27869999.999956015497 262864330.278244614601 1 60403.015584772 2024-04-03T00:22:26.524256+00:00 19994330.277721822262 27870000.000020932406 262864330.277739048004 1 60403.015596338 2024-04-03T00:22:27.523563+00:00 19994330.278077021241 27870000.000001255423 262864330.278074562550 1 60403.015607947 2024-04-03T00:22:28.526594+00:00 19994330.277966056019 27870000.000040780753 262864330.278003126383 1 60403.015619503 2024-04-03T00:22:29.525055+00:00 19994330.277778558433 27869999.999935239553 262864330.277710109949 1 60403.015631033 2024-04-03T00:22:30.521279+00:00 19994330.277656607330 27870000.000006020069 262864330.277658939362 1 60403.015642620 2024-04-03T00:22:31.522333+00:00 19994330.278094299138 27870000.000018876046 262864330.278109461069 1 60403.015654194 2024-04-03T00:22:32.522388+00:00 19994330.278132118285 27869999.999983984977 262864330.278112411499 1 60403.015665806 2024-04-03T00:22:33.525659+00:00 19994330.278058342636 27870000.000026110560 262864330.278080761433 1 60403.015677356 2024-04-03T00:22:34.523580+00:00 19994330.277788817883 27869999.999988976866 262864330.277774095535 1 60403.015688911 2024-04-03T00:22:35.521903+00:00 19994330.277988046408 27870000.000028640032 262864330.278012990952 1 60403.015700505 2024-04-03T00:22:36.523658+00:00 19994330.277937717736 27869999.999955967069 262864330.277889966965 1 60403.015712118 2024-04-03T00:22:37.527024+00:00 19994330.278081867844 27870000.000030387193 262864330.278108566999 1 60403.015723649 2024-04-03T00:22:38.523329+00:00 19994330.277892500162 27870000.000001225621 262864330.277890026569 1 60403.015735268 2024-04-03T00:22:39.527174+00:00 19994330.278075076640 27870000.000005237758 262864330.278076618910 1 60403.015746851 2024-04-03T00:22:40.527985+00:00 19994330.277915716171 27870000.000018950552 262864330.277930974960 1 60403.015758359 2024-04-03T00:22:41.522236+00:00 19994330.278115041554 27870000.000008735806 262864330.278120070696 1 60403.015769934 2024-04-03T00:22:42.522328+00:00 19994330.277973517776 27870000.000018212944 262864330.277988016605 1 60403.015781529 2024-04-03T00:22:43.524102+00:00 19994330.278074745089 27870000.000022165477 262864330.278093218803 1 60403.015793177 2024-04-03T00:22:44.530470+00:00 19994330.278056461364 27869999.999997146428 262864330.278049916029 1 60403.015805004 2024-04-03T00:22:45.552376+00:00 19994330.277582362294 27869999.999978337437 262864330.277557015419 1 60403.015816354 2024-04-03T00:22:46.532978+00:00 19994330.277905594558 27869999.999996878207 262864330.277898758650 1 60403.015827846 2024-04-03T00:22:47.525901+00:00 19994330.277795225382 27870000.000014323741 262864330.277805864811 1 60403.015839437 2024-04-03T00:22:48.527363+00:00 19994330.278098262846 27869999.999997761101 262864330.278092324734 1 60403.015851129 2024-04-03T00:22:49.537561+00:00 19994330.277650203556 27869999.999964382499 262864330.277610898018 1 60403.015862601 2024-04-03T00:22:50.528765+00:00 19994330.278153415769 27870000.000006072223 262864330.278155803680 1 60403.015874188 2024-04-03T00:22:51.529874+00:00 19994330.278067957610 27869999.999993987381 262864330.278058230877 1 60403.015885773 2024-04-03T00:22:52.530780+00:00 19994330.277985397726 27869999.999982509762 262864330.277964204550 1 60403.015897348 2024-04-03T00:22:53.530852+00:00 19994330.278172012419 27870000.000012345612 262864330.278180658817 1 60403.015908882 2024-04-03T00:22:54.527401+00:00 19994330.278023980558 27869999.999989710748 262864330.278010010719 1 60403.015920467 2024-04-03T00:22:55.528379+00:00 19994330.277888868004 27870000.000003326684 262864330.277888506651 1 60403.015932100 2024-04-03T00:22:56.533415+00:00 19994330.277983855456 27869999.999986492097 262864330.277966648340 1 60403.015943685 2024-04-03T00:22:57.534336+00:00 19994330.277990292758 27870000.000018041581 262864330.278004616499 1 60403.015955173 2024-04-03T00:22:58.526942+00:00 19994330.278004746884 27870000.000011213124 262864330.278012245893 1 60403.015966803 2024-04-03T00:22:59.531751+00:00 19994330.277972970158 27870000.000038608909 262864330.278007894754 1 60403.015978463 2024-04-03T00:23:00.539247+00:00 19994330.277928926051 27870000.000019490719 262864330.277944713831 1 60403.015989922 2024-04-03T00:23:01.529244+00:00 19994330.277990978211 27870000.000018052757 262864330.278005331755 1 60403.016001419 2024-04-03T00:23:02.522636+00:00 19994330.278018821031 27869999.999973222613 262864330.277988374233 1 60403.016013062 2024-04-03T00:23:03.528564+00:00 19994330.278126239777 27869999.999988809228 262864330.278111338615 1 60403.016024557 2024-04-03T00:23:04.521697+00:00 19994330.278048273176 27870000.000016611069 262864330.278061181307 1 60403.016036137 2024-04-03T00:23:05.522268+00:00 19994330.278047274798 27869999.999980155379 262864330.278023719788 1 60403.016047742 2024-04-03T00:23:06.524945+00:00 19994330.278035953641 27869999.999998088926 262864330.278030335903 1 60403.016059326 2024-04-03T00:23:07.525814+00:00 19994330.278144858778 27870000.000018764287 262864330.278159946203 1 60403.016070857 2024-04-03T00:23:08.522006+00:00 19994330.278148684651 27869999.999995436519 262864330.278140425682 1 60403.016082431 2024-04-03T00:23:09.522011+00:00 19994330.278050631285 27869999.999982770532 262864330.278029710054 1 60403.016093992 2024-04-03T00:23:10.520886+00:00 19994330.277795009315 27870000.000027827919 262864330.277819156647 1 60403.016105569 2024-04-03T00:23:11.521199+00:00 19994330.278050910681 27869999.999991990626 262864330.278039187193 1 60403.016117184 2024-04-03T00:23:12.524727+00:00 19994330.278065990657 27869999.999992500991 262864330.278054773808 1 60403.016128755 2024-04-03T00:23:13.524464+00:00 19994330.277991335839 27869999.999960929155 262864330.277948558331 1 60403.016140413 2024-04-03T00:23:14.531634+00:00 19994330.278020512313 27870000.000026851892 262864330.278043657541 1 60403.016151919 2024-04-03T00:23:15.525843+00:00 19994330.277966894209 27869999.999936681241 262864330.277899861336 1 60403.016163713 2024-04-03T00:23:16.544850+00:00 19994330.277828857303 27869999.999959237874 262864330.277784407139 1 60403.016175166 2024-04-03T00:23:17.534371+00:00 19994330.277799490839 27869999.999963156879 262864330.277758955956 1 60403.016186699 2024-04-03T00:23:18.530784+00:00 19994330.278101895005 27869999.999998241663 262864330.278096437454 1 60403.016198267 2024-04-03T00:23:19.530303+00:00 19994330.277948990464 27870000.000004474074 262864330.277949750423 1 60403.016209812 2024-04-03T00:23:20.527731+00:00 19994330.278148163110 27870000.000000942498 262864330.278145432472 1 60403.016221563 2024-04-03T00:23:21.543020+00:00 19994330.277805782855 27870000.000058200210 262864330.277860283852 1 60403.016232979 2024-04-03T00:23:22.529376+00:00 19994330.278075154871 27870000.000003006309 262864330.278074473143 1 60403.016244588 2024-04-03T00:23:23.532388+00:00 19994330.277730148286 27869999.999985884875 262864330.277712315321 1 60403.016256157 2024-04-03T00:23:24.531962+00:00 19994330.277881771326 27869999.999996490777 262864330.277874559164 1 60403.016267816 2024-04-03T00:23:25.539320+00:00 19994330.278156094253 27869999.999989207834 262864330.278141617775 1 60403.016279299 2024-04-03T00:23:26.531424+00:00 19994330.278251640499 27869999.999973215163 262864330.278221160173 1 60403.016290853 2024-04-03T00:23:27.529723+00:00 19994330.277632094920 27869999.999993149191 262864330.277621537447 1 60403.016302479 2024-04-03T00:23:28.534245+00:00 19994330.277886729687 27869999.999967794865 262864330.277850806713 1 60403.016314046 2024-04-03T00:23:29.533615+00:00 19994330.278011936694 27870000.000020347536 262864330.278028607368 1 60403.016325539 2024-04-03T00:23:30.526586+00:00 19994330.277915813029 27870000.000013947487 262864330.277926057577 1 60403.016337089 2024-04-03T00:23:31.524497+00:00 19994330.277985565364 27870000.000019975007 262864330.278001844883 1 60403.016348764 2024-04-03T00:23:32.533209+00:00 19994330.278085824102 27870000.000023171306 262864330.278105318546 1 60403.016360344 2024-04-03T00:23:33.533757+00:00 19994330.277960058302 27870000.000013202429 262864330.277969568968 1 60403.016371845 2024-04-03T00:23:34.527407+00:00 19994330.277949716896 27869999.999991856515 262864330.277937889099 1 60403.016383525 2024-04-03T00:23:35.536533+00:00 19994330.277972385287 27869999.999956592917 262864330.277925312519 1 60403.016395052 2024-04-03T00:23:36.532476+00:00 19994330.277977298945 27869999.999965559691 262864330.277939140797 1 60403.016406577 2024-04-03T00:23:37.528268+00:00 19994330.277838472277 27869999.999970298260 262864330.277805060148 1 60403.016418154 2024-04-03T00:23:38.528547+00:00 19994330.277981068939 27869999.999984223396 262864330.277961611748 1 60403.016429811 2024-04-03T00:23:39.535629+00:00 19994330.278129689395 27869999.999993473291 262864330.278119474649 1 60403.016441239 2024-04-03T00:23:40.523005+00:00 19994330.278147734702 27870000.000011537224 262864330.278155565262 1 60403.016452900 2024-04-03T00:23:41.530519+00:00 19994330.277893662453 27870000.000020377338 262864330.277910351753 1 60403.016464616 2024-04-03T00:23:42.542843+00:00 19994330.278080694377 27870000.000017695129 262864330.278094708920 1 60403.016475995 2024-04-03T00:23:43.525955+00:00 19994330.278068460524 27869999.999998301268 262864330.278063058853 1 60403.016487671 2024-04-03T00:23:44.534755+00:00 19994330.277750663459 27870000.000013411045 262864330.277760386467 1 60403.016499160 2024-04-03T00:23:45.527446+00:00 19994330.278115596622 27870000.000004600734 262864330.278116494417 1 60403.016510726 2024-04-03T00:23:46.526758+00:00 19994330.277886141092 27870000.000000357628 262864330.277882814407 1 60403.016522322 2024-04-03T00:23:47.528638+00:00 19994330.278111621737 27870000.000018823892 262864330.278126776218 1 60403.016533923 2024-04-03T00:23:48.530975+00:00 19994330.277838487178 27870000.000008046627 262864330.277842849493 1 60403.016545566 2024-04-03T00:23:49.536890+00:00 19994330.277992777526 27869999.999985642731 262864330.277974724770 1 60403.016557026 2024-04-03T00:23:50.527013+00:00 19994330.278180707246 27870000.000014889985 262864330.278191924095 1 60403.016568601 2024-04-03T00:23:51.527140+00:00 19994330.277865938842 27869999.999999091029 262864330.277861356735 1 60403.016580232 2024-04-03T00:23:52.532103+00:00 19994330.278235070407 27869999.999997943640 262864330.278229326010 1 60403.016591860 2024-04-03T00:23:53.536733+00:00 19994330.277914624661 27870000.000018429011 262864330.277929335833 1 60403.016603363 2024-04-03T00:23:54.530554+00:00 19994330.277742180973 27870000.000058598816 262864330.277797073126 1 60403.016615006 2024-04-03T00:23:55.536525+00:00 19994330.277971733361 27869999.999967988580 262864330.277936041355 1 60403.016626557 2024-04-03T00:23:56.534519+00:00 19994330.278057232499 27870000.000026300550 262864330.278079807758 1 60403.016638113 2024-04-03T00:23:57.532936+00:00 19994330.278090052307 27870000.000014897436 262864330.278101265430 1 60403.016649647 2024-04-03T00:23:58.529525+00:00 19994330.278164278716 27870000.000004630536 262864330.278165191412 1 60403.016661166 2024-04-03T00:23:59.524736+00:00 19994330.278068162501 27870000.000011984259 262864330.278076440096 1 60403.016672995 2024-04-03T00:24:00.546781+00:00 19994330.277991604060 27869999.999986488372 262864330.277974396944 1 60403.016684488 2024-04-03T00:24:01.539798+00:00 19994330.277939513326 27870000.000008605421 262864330.277944445610 1 60403.016695948 2024-04-03T00:24:02.529930+00:00 19994330.277971778065 27870000.000009238720 262864330.277977317572 1 60403.016707513 2024-04-03T00:24:03.529176+00:00 19994330.277821470052 27869999.999988965690 262864330.277806758881 1 60403.016719050 2024-04-03T00:24:04.525936+00:00 19994330.278099015355 27870000.000040113926 262864330.278135418892 1 60403.016730649 2024-04-03T00:24:05.528094+00:00 19994330.277753043920 27870000.000038634986 262864330.277787983418 1 60403.016742224 2024-04-03T00:24:06.528188+00:00 19994330.277795597911 27870000.000008147210 262864330.277800023556 1 60403.016753726 2024-04-03T00:24:07.521941+00:00 19994330.277948688716 27870000.000051971525 262864330.277996957302 1 60403.016765420 2024-04-03T00:24:08.532296+00:00 19994330.278044663370 27870000.000033270568 262864330.278074234724 1 60403.016776933 2024-04-03T00:24:09.527048+00:00 19994330.278045408428 27869999.999995388091 262864330.278037101030 1 60403.016788491 2024-04-03T00:24:10.525592+00:00 19994330.278004206717 27869999.999999456108 262864330.277999967337 1 60403.016800081 2024-04-03T00:24:11.526995+00:00 19994330.278122045100 27869999.999998476356 262864330.278116822243 1 60403.016811636 2024-04-03T00:24:12.525397+00:00 19994330.278079923242 27869999.999994963408 262864330.278071194887 1 60403.016823424 2024-04-03T00:24:13.543853+00:00 19994330.278019238263 27869999.999988455325 262864330.278004020452 1 60403.016834759 2024-04-03T00:24:14.523190+00:00 19994330.277894999832 27870000.000012807548 262864330.277904123068 1 60403.016846329 2024-04-03T00:24:15.522844+00:00 19994330.278026934713 27870000.000026881695 262864330.278050124645 1 60403.016858177 2024-04-03T00:24:16.546502+00:00 19994330.278100363910 27870000.000017728657 262864330.278114408255 1 60403.016869504 2024-04-03T00:24:17.525150+00:00 19994330.278013221920 27869999.999979935586 262864330.277989476919 1 60403.016881043 2024-04-03T00:24:18.522096+00:00 19994330.277997769415 27869999.999990716577 262864330.277984768152 1 60403.016892617 2024-04-03T00:24:19.522098+00:00 19994330.278215117753 27870000.000016607344 262864330.278228014708 1 60403.016904195 2024-04-03T00:24:20.522409+00:00 19994330.278123676777 27869999.999976757914 262864330.278096735477 1 60403.016915769 2024-04-03T00:24:21.522424+00:00 19994330.277872741222 27869999.999983642250 262864330.277852684259 1 60403.016927357 2024-04-03T00:24:22.523637+00:00 19994330.278143245727 27870000.000018458813 262864330.278158009052 1 60403.016938911 2024-04-03T00:24:23.521879+00:00 19994330.278070759028 27869999.999999031425 262864330.278066098690 1 60403.016950502 2024-04-03T00:24:24.523339+00:00 19994330.278123915195 27869999.999983876944 262864330.278104096651 1 60403.016962079 2024-04-03T00:24:25.523645+00:00 19994330.277729585767 27870000.000019468367 262864330.277745366096 1 60403.016973654 2024-04-03T00:24:26.523709+00:00 19994330.278072558343 27870000.000014554709 262864330.278083413839 1 60403.016985218 2024-04-03T00:24:27.522812+00:00 19994330.277924340218 27870000.000019513071 262864330.277940154076 1 60403.016996806 2024-04-03T00:24:28.524007+00:00 19994330.277862217277 27870000.000044938177 262864330.277903467417 1 60403.017008372 2024-04-03T00:24:29.523291+00:00 19994330.277891401201 27869999.999997217208 262864330.277884930372 1 60403.017019956 2024-04-03T00:24:30.524234+00:00 19994330.277922794223 27870000.000024061650 262864330.277943134308 1 60403.017031521 2024-04-03T00:24:31.523433+00:00 19994330.277832157910 27869999.999951429665 262864330.277779877186 1 60403.017043074 2024-04-03T00:24:32.521558+00:00 19994330.278162419796 27869999.999991640449 262864330.278150379658 1 60403.017054647 2024-04-03T00:24:33.521503+00:00 19994330.278059471399 27869999.999947592616 262864330.278003394604 1 60403.017066215 2024-04-03T00:24:34.520988+00:00 19994330.278042085469 27870000.000005040318 262864330.278043419123 1 60403.017077797 2024-04-03T00:24:35.521638+00:00 19994330.277956340462 27869999.999998480082 262864330.277951121330 1 60403.017089371 2024-04-03T00:24:36.521675+00:00 19994330.277827028185 27870000.000022578984 262864330.277845919132 1 60403.017100972 2024-04-03T00:24:37.523944+00:00 19994330.277852840722 27869999.999992381781 262864330.277841508389 1 60403.017112531 2024-04-03T00:24:38.522713+00:00 19994330.278084728867 27870000.000062152743 262864330.278143197298 1 60403.017124112 2024-04-03T00:24:39.523285+00:00 19994330.277975596488 27870000.000037595630 262864330.278009504080 1 60403.017135690 2024-04-03T00:24:40.523620+00:00 19994330.277868911624 27870000.000020079315 262864330.277885317802 1 60403.017147345 2024-04-03T00:24:41.530595+00:00 19994330.278061222285 27869999.999974247068 262864330.278031766415 1 60403.017158880 2024-04-03T00:24:42.527217+00:00 19994330.278152529150 27869999.999954272062 262864330.278103113174 1 60403.017170427 2024-04-03T00:24:43.524892+00:00 19994330.278091095388 27869999.999987352639 262864330.278074771166 1 60403.017182098 2024-04-03T00:24:44.533231+00:00 19994330.277933761477 27870000.000021990389 262864330.277952075005 1 60403.017193650 2024-04-03T00:24:45.531406+00:00 19994330.278102483600 27869999.999946922064 262864330.278045713902 1 60403.017205193 2024-04-03T00:24:46.528664+00:00 19994330.277819979936 27869999.999998699874 262864330.277814984322 1 60403.017216818 2024-04-03T00:24:47.533077+00:00 19994330.278010450304 27870000.000001534820 262864330.278008311987 1 60403.017228424 2024-04-03T00:24:48.535796+00:00 19994330.278042141348 27869999.999981787056 262864330.278020232916 1 60403.017239954 2024-04-03T00:24:49.532006+00:00 19994330.278116136789 27870000.000043414533 262864330.278155863285 1 60403.017251531 2024-04-03T00:24:50.532252+00:00 19994330.277794182301 27870000.000010237098 262864330.277800738811 1 60403.017263021 2024-04-03T00:24:51.525053+00:00 19994330.277717359364 27870000.000026054680 262864330.277739703655 1 60403.017274641 2024-04-03T00:24:52.528964+00:00 19994330.278017424047 27869999.999967690557 262864330.277981430292 1 60403.017286188 2024-04-03T00:24:53.526673+00:00 19994330.278012510389 27869999.999991044402 262864330.277999877930 1 60403.017297959 2024-04-03T00:24:54.543641+00:00 19994330.277914211154 27869999.999995775521 262864330.277906298637 1 60403.017309390 2024-04-03T00:24:55.531313+00:00 19994330.278195321560 27869999.999966252595 262864330.278157889843 1 60403.017320944 2024-04-03T00:24:56.529550+00:00 19994330.277657590806 27870000.000014916062 262864330.277668803930 1 60403.017332568 2024-04-03T00:24:57.533876+00:00 19994330.277987126261 27869999.999942075461 262864330.277925491333 1 60403.017344054 2024-04-03T00:24:58.526275+00:00 19994330.277707271278 27870000.000020671636 262864330.277724266052 1 60403.017355631 2024-04-03T00:24:59.526543+00:00 19994330.278021838516 27869999.999958246946 262864330.277976393700 1 60403.017367242 2024-04-03T00:25:00.529678+00:00 19994330.277852840722 27869999.999987926334 262864330.277837067842 1 60403.017378906 2024-04-03T00:25:01.537492+00:00 19994330.277975246310 27869999.999995686114 262864330.277967214584 1 60403.017390428 2024-04-03T00:25:02.532978+00:00 19994330.277763564140 27869999.999998401850 262864330.277758270502 1 60403.017401956 2024-04-03T00:25:03.528960+00:00 19994330.277918670326 27869999.999985557050 262864330.277900516987 1 60403.017413507 2024-04-03T00:25:04.526971+00:00 19994330.278110768646 27870000.000018633902 262864330.278125703335 1 60403.017425047 2024-04-03T00:25:05.524101+00:00 19994330.277774080634 27869999.999997563660 262864330.277767956257 1 60403.017436654 2024-04-03T00:25:06.526921+00:00 19994330.278169758618 27869999.999973695725 262864330.278139740229 1 60403.017448193 2024-04-03T00:25:07.523862+00:00 19994330.277694880962 27869999.999980647117 262864330.277671843767 1 60403.017459796 2024-04-03T00:25:08.526389+00:00 19994330.278045833111 27870000.000040426850 262864330.278082549572 1 60403.017471377 2024-04-03T00:25:09.526963+00:00 19994330.278159808367 27870000.000016670674 262864330.278172761202 1 60403.017482966 2024-04-03T00:25:10.528280+00:00 19994330.277874846011 27869999.999996520579 262864330.277867674828 1 60403.017494532 2024-04-03T00:25:11.527553+00:00 19994330.278176125139 27870000.000004943460 262864330.278177380562 1 60403.017506059 2024-04-03T00:25:12.523491+00:00 19994330.277784947306 27870000.000006262213 262864330.277787506580 1 60403.017517631 2024-04-03T00:25:13.523347+00:00 19994330.278056371957 27870000.000054817647 262864330.278107494116 1 60403.017529253 2024-04-03T00:25:14.527503+00:00 19994330.277911860496 27869999.999992731959 262864330.277900904417 1 60403.017540768 2024-04-03T00:25:15.522353+00:00 19994330.277915451676 27869999.999942041934 262864330.277853786945 1 60403.017552350 2024-04-03T00:25:16.523032+00:00 19994330.277971286327 27869999.999987535179 262864330.277955144644 1 60403.017564007 2024-04-03T00:25:17.530208+00:00 19994330.278212394565 27869999.999963156879 262864330.278171867132 1 60403.017575519 2024-04-03T00:25:18.524811+00:00 19994330.277960337698 27869999.999960333109 262864330.277916967869 1 60403.017587046 2024-04-03T00:25:19.520743+00:00 19994330.278011109680 27869999.999996319413 262864330.278003722429 1 60403.017598634 2024-04-03T00:25:20.521927+00:00 19994330.278024807572 27870000.000030402094 262864330.278051495552 1 60403.017610228 2024-04-03T00:25:21.523651+00:00 19994330.277857389301 27870000.000041913241 262864330.277895599604 1 60403.017621815 2024-04-03T00:25:22.524854+00:00 19994330.278028801084 27870000.000014949590 262864330.278040051460 1 60403.017633359 2024-04-03T00:25:23.522213+00:00 19994330.277964364737 27869999.999978601933 262864330.277939260006 1 60403.017644997 2024-04-03T00:25:24.527726+00:00 19994330.277787234634 27869999.999993026257 262864330.277776569128 1 60403.017656519 2024-04-03T00:25:25.523196+00:00 19994330.277891751379 27869999.999968618155 262864330.277856677771 1 60403.017668168 2024-04-03T00:25:26.529742+00:00 19994330.278063572943 27869999.999964382499 262864330.278024256229 1 60403.017679649 2024-04-03T00:25:27.521719+00:00 19994330.277924735099 27869999.999997306615 262864330.277918368578 1 60403.017691222 2024-04-03T00:25:28.521544+00:00 19994330.277755148709 27869999.999969147146 262864330.277720600367 1 60403.017702832 2024-04-03T00:25:29.524685+00:00 19994330.277808845043 27870000.000009227544 262864330.277814388275 1 60403.017714426 2024-04-03T00:25:30.526375+00:00 19994330.278043597937 27869999.999983172864 262864330.278023064137 1 60403.017725942 2024-04-03T00:25:31.521362+00:00 19994330.278067946434 27869999.999992635101 262864330.278056889772 1 60403.017737539 2024-04-03T00:25:32.523381+00:00 19994330.277957804501 27870000.000034607947 262864330.277988702059 1 60403.017749082 2024-04-03T00:25:33.520658+00:00 19994330.278079859912 27869999.999983854592 262864330.278060019016 1 60403.017760733 2024-04-03T00:25:34.527334+00:00 19994330.277836319059 27870000.000026799738 262864330.277859419584 1 60403.017772247 2024-04-03T00:25:35.522156+00:00 19994330.277764990926 27869999.999970056117 262864330.277731359005 1 60403.017783819 2024-04-03T00:25:36.521947+00:00 19994330.278217438608 27869999.999994002283 262864330.278207749128 1 60403.017795404 2024-04-03T00:25:37.522942+00:00 19994330.278163783252 27870000.000021398067 262864330.278181493282 1 60403.017806957 2024-04-03T00:25:38.521078+00:00 19994330.277965635061 27869999.999969534576 262864330.277931481600 1 60403.017818545 2024-04-03T00:25:39.522254+00:00 19994330.277987536043 27869999.999985758215 262864330.277969598770 1 60403.017830142 2024-04-03T00:25:40.524239+00:00 19994330.278056502342 27869999.999976206571 262864330.278029024601 1 60403.017841686 2024-04-03T00:25:41.521636+00:00 19994330.277890518308 27870000.000003457069 262864330.277890264988 1 60403.017853281 2024-04-03T00:25:42.523454+00:00 19994330.278137229383 27870000.000027000904 262864330.278160542250 1 60403.017864865 2024-04-03T00:25:43.524373+00:00 19994330.278073120862 27869999.999999426305 262864330.278068870306 1 60403.017876436 2024-04-03T00:25:44.524043+00:00 19994330.278071861714 27870000.000029295683 262864330.278097450733 1 60403.017888044 2024-04-03T00:25:45.526955+00:00 19994330.277916178107 27869999.999970704317 262864330.277883172035 1 60403.017899732 2024-04-03T00:25:46.536837+00:00 19994330.278038229793 27869999.999973759055 262864330.278008311987 1 60403.017911258 2024-04-03T00:25:47.532697+00:00 19994330.278125997633 27869999.999993897974 262864330.278116196394 1 60403.017922837 2024-04-03T00:25:48.533123+00:00 19994330.278169978410 27869999.999997269362 262864330.278163552284 1 60403.017934394 2024-04-03T00:25:49.531613+00:00 19994330.277890212834 27869999.999963618815 262864330.277850121260 1 60403.017945916 2024-04-03T00:25:50.527185+00:00 19994330.277857843786 27869999.999961297959 262864330.277815431356 1 60403.017957670 2024-04-03T00:25:51.542669+00:00 19994330.278014075011 27869999.999972127378 262864330.277982503176 1 60403.017969139 2024-04-03T00:25:52.533647+00:00 19994330.277869563550 27869999.999985978007 262864330.277851849794 1 60403.017980648 2024-04-03T00:25:53.527951+00:00 19994330.277771536261 27870000.000047970563 262864330.277815818787 1 60403.017992323 2024-04-03T00:25:54.536712+00:00 19994330.277900505811 27869999.999992966652 262864330.277889788151 1 60403.018003816 2024-04-03T00:25:55.529666+00:00 19994330.278052423149 27870000.000011675060 262864330.278060406446 1 60403.018015406 2024-04-03T00:25:56.531101+00:00 19994330.277759268880 27869999.999966423959 262864330.277722001076 1 60403.018026989 2024-04-03T00:25:57.531885+00:00 19994330.277895528823 27869999.999998904765 262864330.277890741825 1 60403.018038519 2024-04-03T00:25:58.528018+00:00 19994330.278057530522 27869999.999959886074 262864330.278013706207 1 60403.018050083 2024-04-03T00:25:59.527149+00:00 19994330.278157975525 27869999.999980423599 262864330.278134703636 1 60403.018061715 2024-04-03T00:26:00.532154+00:00 19994330.277989923954 27869999.999981414527 262864330.277967631817 1 60403.018073220 2024-04-03T00:26:01.526223+00:00 19994330.277821656317 27870000.000008873641 262864330.277826845646 1 60403.018084879 2024-04-03T00:26:02.533544+00:00 19994330.278048671782 27870000.000014785677 262864330.278059750795 1 60403.018096403 2024-04-03T00:26:03.529192+00:00 19994330.277910597622 27869999.999921664596 262864330.277828574181 1 60403.018107952 2024-04-03T00:26:04.527029+00:00 19994330.278190996498 27870000.000037219375 262864330.278224527836 1 60403.018119538 2024-04-03T00:26:05.528065+00:00 19994330.277867969126 27870000.000011242926 262864330.277875512838 1 60403.018131135 2024-04-03T00:26:06.530053+00:00 19994330.277873389423 27869999.999994557351 262864330.277864247561 1 60403.018142671 2024-04-03T00:26:07.526748+00:00 19994330.278027109802 27870000.000031087548 262864330.278054505587 1 60403.018154227 2024-04-03T00:26:08.525194+00:00 19994330.277767226100 27869999.999985530972 262864330.277749061584 1 60403.018165871 2024-04-03T00:26:09.531266+00:00 19994330.277896214277 27870000.000023480505 262864330.277916014194 1 60403.018177385 2024-04-03T00:26:10.526116+00:00 19994330.277962110937 27869999.999991286546 262864330.277949720621 1 60403.018189069 2024-04-03T00:26:11.535559+00:00 19994330.278031554073 27870000.000025011599 262864330.278052866459 1 60403.018200540 2024-04-03T00:26:12.526619+00:00 19994330.278034076095 27869999.999977987260 262864330.278008341789 1 60403.018212133 2024-04-03T00:26:13.528265+00:00 19994330.278023682535 27869999.999967537820 262864330.277987539768 1 60403.018223709 2024-04-03T00:26:14.528497+00:00 19994330.278053589165 27869999.999997880310 262864330.278047770262 1 60403.018235276 2024-04-03T00:26:15.527827+00:00 19994330.278026282787 27870000.000030867755 262864330.278053462505 1 60403.018247136 2024-04-03T00:26:16.552518+00:00 19994330.277789186686 27870000.000005237758 262864330.277790725231 1 60403.018258389 2024-04-03T00:26:17.524821+00:00 19994330.278121232986 27870000.000063948333 262864330.278181493282 1 60403.018269953 2024-04-03T00:26:18.523945+00:00 19994330.278120409697 27869999.999981615692 262864330.278098315001 1 60403.018281552 2024-04-03T00:26:19.526047+00:00 19994330.278151590377 27869999.999986182898 262864330.278134077787 1 60403.018293110 2024-04-03T00:26:20.524664+00:00 19994330.278202347457 27870000.000019077212 262864330.278217732906 1 60403.018304670 2024-04-03T00:26:21.523513+00:00 19994330.277946919203 27869999.999993152916 262864330.277936369181 1 60403.018316282 2024-04-03T00:26:22.526754+00:00 19994330.277949832380 27870000.000007756054 262864330.277953892946 1 60403.018327869 2024-04-03T00:26:23.527884+00:00 19994330.278213907033 27870000.000006798655 262864330.278217017651 1 60403.018339462 2024-04-03T00:26:24.529523+00:00 19994330.277770847082 27869999.999940767884 262864330.277707904577 1 60403.018351048 2024-04-03T00:26:25.530559+00:00 19994330.277774140239 27870000.000026427209 262864330.277796864510 1 60403.018362620 2024-04-03T00:26:26.530407+00:00 19994330.277785856277 27869999.999996196479 262864330.277778357267 1 60403.018374277 2024-04-03T00:26:27.537519+00:00 19994330.278099402785 27870000.000021826476 262864330.278117537498 1 60403.018385715 2024-04-03T00:26:28.525745+00:00 19994330.277993071824 27870000.000005494803 262864330.277994871140 1 60403.018397316 2024-04-03T00:26:29.528124+00:00 19994330.277796391398 27870000.000014077872 262864330.277806758881 1 60403.018408821 2024-04-03T00:26:30.522120+00:00 19994330.277765884995 27869999.999938949943 262864330.277701139450 1 60403.018420405 2024-04-03T00:26:31.523022+00:00 19994330.278161644936 27870000.000027146190 262864330.278185099363 1 60403.018431960 2024-04-03T00:26:32.521293+00:00 19994330.277918424457 27869999.999990146607 262864330.277904868126 1 60403.018443588 2024-04-03T00:26:33.526016+00:00 19994330.277827855200 27869999.999977532774 262864330.277801692486 1 60403.018455137 2024-04-03T00:26:34.523849+00:00 19994330.277946088463 27869999.999963451177 262864330.277905851603 1 60403.018466710 2024-04-03T00:26:35.523732+00:00 19994330.277856018394 27870000.000000249594 262864330.277852565050 1 60403.018478283 2024-04-03T00:26:36.523606+00:00 19994330.278113309294 27869999.999968305230 262864330.278077900410 1 60403.018489846 2024-04-03T00:26:37.522688+00:00 19994330.278183501214 27870000.000059347600 262864330.278239130974 1 60403.018501433 2024-04-03T00:26:38.523754+00:00 19994330.278221145272 27870000.000019583851 262864330.278237044811 1 60403.018513050 2024-04-03T00:26:39.527526+00:00 19994330.277575265616 27870000.000004678965 262864330.277576237917 1 60403.018524623 2024-04-03T00:26:40.527467+00:00 19994330.277776248753 27870000.000009231269 262864330.277781784534 1 60403.018536170 2024-04-03T00:26:41.525088+00:00 19994330.278169684112 27869999.999997407198 262864330.278163403273 1 60403.018547718 2024-04-03T00:26:42.522857+00:00 19994330.278031267226 27870000.000006385148 262864330.278033941984 1 60403.018559294 2024-04-03T00:26:43.523010+00:00 19994330.277761183679 27869999.999971441925 262864330.277728945017 1 60403.018570911 2024-04-03T00:26:44.526681+00:00 19994330.278073959053 27869999.999976985157 262864330.278047263622 1 60403.018582555 2024-04-03T00:26:45.532693+00:00 19994330.277861334383 27869999.999967299402 262864330.277824938297 1 60403.018594025 2024-04-03T00:26:46.523737+00:00 19994330.278199288994 27870000.000028092414 262864330.278223693371 1 60403.018605713 2024-04-03T00:26:47.533620+00:00 19994330.277704220265 27869999.999994270504 262864330.277694791555 1 60403.018617209 2024-04-03T00:26:48.526813+00:00 19994330.277984648943 27870000.000027514994 262864330.278008460999 1 60403.018629008 2024-04-03T00:26:49.546247+00:00 19994330.278059341013 27869999.999985359609 262864330.278041005135 1 60403.018640400 2024-04-03T00:26:50.530577+00:00 19994330.277967974544 27869999.999990161508 262864330.277954459190 1 60403.018651919 2024-04-03T00:26:51.525792+00:00 19994330.278206489980 27869999.999984100461 262864330.278186887503 1 60403.018663569 2024-04-03T00:26:52.532355+00:00 19994330.277879726142 27869999.999967906624 262864330.277843922377 1 60403.018675349 2024-04-03T00:26:53.550158+00:00 19994330.277741234750 27869999.999972522259 262864330.277710050344 1 60403.018686770 2024-04-03T00:26:54.536964+00:00 19994330.278183221817 27869999.999981362373 262864330.278160899878 1 60403.018698166 2024-04-03T00:26:55.521530+00:00 19994330.277962669730 27869999.999976251274 262864330.277935206890 1 60403.018709828 2024-04-03T00:26:56.529128+00:00 19994330.277828678489 27869999.999977346510 262864330.277802348137 1 60403.018721447 2024-04-03T00:26:57.533046+00:00 19994330.277953587472 27869999.999990560114 262864330.277940452099 1 60403.018732996 2024-04-03T00:26:58.530871+00:00 19994330.277994938195 27869999.999975066632 262864330.277966290712 1 60403.018744576 2024-04-03T00:26:59.531357+00:00 19994330.277939341962 27870000.000011809170 262864330.277947455645 1 60403.018756214 2024-04-03T00:27:00.536899+00:00 19994330.278091158718 27870000.000025667250 262864330.278113126755 1 60403.018767840 2024-04-03T00:27:01.541394+00:00 19994330.277859300375 27870000.000007171184 262864330.277862787247 1 60403.018779235 2024-04-03T00:27:02.525890+00:00 19994330.278069913387 27869999.999999172986 262864330.278065383434 1 60403.018790763 2024-04-03T00:27:03.521959+00:00 19994330.278089851141 27870000.000053204596 262864330.278139352798 1 60403.018802337 2024-04-03T00:27:04.521920+00:00 19994330.278092186898 27869999.999973442405 262864330.278061926365 1 60403.018813905 2024-04-03T00:27:05.521428+00:00 19994330.278026528656 27870000.000007599592 262864330.278030425310 1 60403.018825489 2024-04-03T00:27:06.522262+00:00 19994330.277672857046 27869999.999973207712 262864330.277642369270 1 60403.018837077 2024-04-03T00:27:07.523460+00:00 19994330.277845531702 27869999.999992892146 262864330.277834743261 1 60403.018848647 2024-04-03T00:27:08.523109+00:00 19994330.277929749340 27869999.999995414168 262864330.277921468019 1 60403.018860225 2024-04-03T00:27:09.523431+00:00 19994330.277959745377 27870000.000029210001 262864330.277985244989 1 60403.018871794 2024-04-03T00:27:10.523048+00:00 19994330.278098277748 27870000.000059902668 262864330.278154492378 1 60403.018883368 2024-04-03T00:27:11.523023+00:00 19994330.278077173978 27870000.000004541129 262864330.278078019619 1 60403.018894929 2024-04-03T00:27:12.521861+00:00 19994330.278099909425 27870000.000017650425 262864330.278113842010 1 60403.018906538 2024-04-03T00:27:13.524887+00:00 19994330.277849137783 27870000.000010930002 262864330.277856379747 1 60403.018918275 2024-04-03T00:27:14.538931+00:00 19994330.277891051024 27870000.000007633120 262864330.277894973755 1 60403.018929805 2024-04-03T00:27:15.535140+00:00 19994330.278185844421 27869999.999994050711 262864330.278176188469 1 60403.018941418 2024-04-03T00:27:16.538561+00:00 19994330.277955330908 27869999.999984573573 262864330.277936190367 1 60403.018952831 2024-04-03T00:27:17.524615+00:00 19994330.278177730739 27870000.000011615455 262864330.278185665607 1 60403.018964657 2024-04-03T00:27:18.546315+00:00 19994330.277993623167 27870000.000012364239 262864330.278002291918 1 60403.018976060 2024-04-03T00:27:19.531554+00:00 19994330.277964208275 27869999.999969918281 262864330.277930438519 1 60403.018987597 2024-04-03T00:27:20.528340+00:00 19994330.277979455888 27870000.000016734004 262864330.277992516756 1 60403.018999372 2024-04-03T00:27:21.545705+00:00 19994330.278094001114 27870000.000028919429 262864330.278119206429 1 60403.019010846 2024-04-03T00:27:22.537062+00:00 19994330.277853805572 27870000.000006131828 262864330.277856260538 1 60403.019022459 2024-04-03T00:27:23.540419+00:00 19994330.278003297746 27870000.000022310764 262864330.278021931648 1 60403.019034032 2024-04-03T00:27:24.540328+00:00 19994330.278014607728 27870000.000009674579 262864330.278020590544 1 60403.019045489 2024-04-03T00:27:25.530276+00:00 19994330.277992900461 27870000.000011853874 262864330.278001070023 1 60403.019057178 2024-04-03T00:27:26.540180+00:00 19994330.277955599129 27869999.999955814332 262864330.277907699347 1 60403.019068647 2024-04-03T00:27:27.531085+00:00 19994330.277761194855 27870000.000013403594 262864330.277770906687 1 60403.019080319 2024-04-03T00:27:28.539587+00:00 19994330.277947809547 27870000.000018145889 262864330.277962267399 1 60403.019091866 2024-04-03T00:27:29.537219+00:00 19994330.277921304107 27869999.999986883253 262864330.277904510498 1 60403.019103434 2024-04-03T00:27:30.536736+00:00 19994330.278330583125 27870000.000012926757 262864330.278339833021 1 60403.019114908 2024-04-03T00:27:31.528019+00:00 19994330.277893431485 27870000.000026188791 262864330.277915924788 1 60403.019126407 2024-04-03T00:27:32.521579+00:00 19994330.277967046946 27869999.999997127801 262864330.277960479259 1 60403.019138089 2024-04-03T00:27:33.530943+00:00 19994330.277858030051 27870000.000021688640 262864330.277876019478 1 60403.019149617 2024-04-03T00:27:34.526922+00:00 19994330.278152201325 27869999.999993812293 262864330.278142303228 1 60403.019161271 2024-04-03T00:27:35.533792+00:00 19994330.277860701084 27870000.000024326146 262864330.277881324291 1 60403.019172828 2024-04-03T00:27:36.532341+00:00 19994330.278053019196 27869999.999941624701 262864330.277990937233 1 60403.019184407 2024-04-03T00:27:37.532734+00:00 19994330.278078995645 27869999.999963473529 262864330.278038769960 1 60403.019195906 2024-04-03T00:27:38.526275+00:00 19994330.278108753264 27869999.999991998076 262864330.278097063303 1 60403.019207548 2024-04-03T00:27:39.532173+00:00 19994330.277891729027 27869999.999988973141 262864330.277877002954 1 60403.019219200 2024-04-03T00:27:40.538894+00:00 19994330.278038989753 27870000.000002756715 262864330.278038024902 1 60403.019230670 2024-04-03T00:27:41.529910+00:00 19994330.278155699372 27870000.000004779547 262864330.278156757355 1 60403.019242169 2024-04-03T00:27:42.523379+00:00 19994330.277730952948 27869999.999996427447 262864330.277723670006 1 60403.019253763 2024-04-03T00:27:43.525149+00:00 19994330.277915418148 27870000.000004459172 262864330.277916193008 1 60403.019265507 2024-04-03T00:27:44.539827+00:00 19994330.277906950563 27870000.000008516014 262864330.277911782265 1 60403.019277044 2024-04-03T00:27:45.536616+00:00 19994330.278053525835 27869999.999961297959 262864330.278011113405 1 60403.019288504 2024-04-03T00:27:46.526687+00:00 19994330.278057731688 27869999.999987550080 262864330.278041571379 1 60403.019300138 2024-04-03T00:27:47.531902+00:00 19994330.277998451144 27870000.000006191432 262864330.278000950813 1 60403.019311596 2024-04-03T00:27:48.521905+00:00 19994330.278191812336 27869999.999999526888 262864330.278187632561 1 60403.019323324 2024-04-03T00:27:49.535202+00:00 19994330.277829736471 27870000.000002592802 262864330.277828633785 1 60403.019335005 2024-04-03T00:27:50.544447+00:00 19994330.278107043356 27869999.999962527305 262864330.278065890074 1 60403.019346364 2024-04-03T00:27:51.525813+00:00 19994330.277937054634 27870000.000029601157 262864330.277962952852 1 60403.019357974 2024-04-03T00:27:52.528907+00:00 19994330.278018463403 27870000.000007778406 262864330.278022557497 1 60403.019369600 2024-04-03T00:27:53.533417+00:00 19994330.278003472835 27870000.000024385750 262864330.278024166822 1 60403.019381154 2024-04-03T00:27:54.531704+00:00 19994330.277900397778 27869999.999998349696 262864330.277895063162 1 60403.019392738 2024-04-03T00:27:55.532556+00:00 19994330.278033375740 27870000.000006761402 262864330.278036445379 1 60403.019404332 2024-04-03T00:27:56.534321+00:00 19994330.277907498181 27870000.000038292259 262864330.277942091227 1 60403.019415939 2024-04-03T00:27:57.537164+00:00 19994330.278163094074 27870000.000007256866 262864330.278166681528 1 60403.019427429 2024-04-03T00:27:58.529909+00:00 19994330.278046306223 27869999.999956775457 262864330.277999401093 1 60403.019438998 2024-04-03T00:27:59.529419+00:00 19994330.277789939195 27870000.000024158508 262864330.277810424566 1 60403.019450517 2024-04-03T00:28:00.524654+00:00 19994330.277941722423 27869999.999958623201 262864330.277896672487 1 60403.019462132 2024-04-03T00:28:01.528206+00:00 19994330.277886725962 27869999.999966092408 262864330.277849107981 1 60403.019473680 2024-04-03T00:28:02.525977+00:00 19994330.278083808720 27869999.999990884215 262864330.278070986271 1 60403.019485214 2024-04-03T00:28:03.522521+00:00 19994330.277818806469 27870000.000016812235 262864330.277831912041 1 60403.019496876 2024-04-03T00:28:04.530054+00:00 19994330.277878459543 27869999.999983474612 262864330.277858257294 1 60403.019508413 2024-04-03T00:28:05.526851+00:00 19994330.277832683176 27870000.000043518841 262864330.277872502804 1 60403.019520036 2024-04-03T00:28:06.531097+00:00 19994330.278127688915 27869999.999991174787 262864330.278115183115 1 60403.019531641 2024-04-03T00:28:07.533774+00:00 19994330.277904316783 27869999.999982003123 262864330.277882635593 1 60403.019543174 2024-04-03T00:28:08.530233+00:00 19994330.278085708618 27870000.000039745122 262864330.278121769428 1 60403.019554692 2024-04-03T00:28:09.525430+00:00 19994330.278161499649 27869999.999956630170 262864330.278114438057 1 60403.019566239 2024-04-03T00:28:10.523040+00:00 19994330.277773391455 27869999.999971702695 262864330.277741372585 1 60403.019577858 2024-04-03T00:28:11.526902+00:00 19994330.278066325933 27869999.999970387667 262864330.278033018112 1 60403.019589487 2024-04-03T00:28:12.531713+00:00 19994330.277921207249 27870000.000016536564 262864330.277934044600 1 60403.019601304 2024-04-03T00:28:13.552681+00:00 19994330.277803931385 27869999.999987497926 262864330.277787715197 1 60403.019612576 2024-04-03T00:28:14.526574+00:00 19994330.278006441891 27869999.999989770353 262864330.277992516756 1 60403.019624094 2024-04-03T00:28:15.521669+00:00 19994330.277943704277 27870000.000007916242 262864330.277947932482 1 60403.019635804 2024-04-03T00:28:16.533458+00:00 19994330.278040282428 27870000.000032838434 262864330.278069436550 1 60403.019647251 2024-04-03T00:28:17.522511+00:00 19994330.278026077896 27869999.999950185418 262864330.277972549200 1 60403.019658853 2024-04-03T00:28:18.524911+00:00 19994330.277910508215 27870000.000007465482 262864330.277914255857 1 60403.019670525 2024-04-03T00:28:19.533336+00:00 19994330.278077613562 27869999.999995753169 262864330.278069674969 1 60403.019682331 2024-04-03T00:28:20.553367+00:00 19994330.277915138751 27869999.999967608601 262864330.277879059315 1 60403.019693569 2024-04-03T00:28:21.524407+00:00 19994330.277916580439 27869999.999957248569 262864330.277870148420 1 60403.019705142 2024-04-03T00:28:22.524253+00:00 19994330.277925498784 27869999.999956071377 262864330.277877867222 1 60403.019716703 2024-04-03T00:28:23.523175+00:00 19994330.278113543987 27869999.999993082136 262864330.278102934361 1 60403.019728326 2024-04-03T00:28:24.527392+00:00 19994330.277892429382 27870000.000013500452 262864330.277902245522 1 60403.019739864 2024-04-03T00:28:25.524280+00:00 19994330.277969241142 27869999.999993141741 262864330.277958691120 1 60403.019751512 2024-04-03T00:28:26.530641+00:00 19994330.277921337634 27870000.000018581748 262864330.277936249971 1 60403.019762995 2024-04-03T00:28:27.522741+00:00 19994330.277813900262 27870000.000035077333 262864330.277845293283 1 60403.019774565 2024-04-03T00:28:28.522385+00:00 19994330.278065577149 27870000.000033948570 262864330.278095841408 1 60403.019786169 2024-04-03T00:28:29.525029+00:00 19994330.277986977249 27869999.999983973801 262864330.277967244387 1 60403.019797902 2024-04-03T00:28:30.538713+00:00 19994330.278063856065 27870000.000000856817 262864330.278061032295 1 60403.019809370 2024-04-03T00:28:31.529558+00:00 19994330.277960337698 27869999.999985750765 262864330.277942389250 1 60403.019820885 2024-04-03T00:28:32.524443+00:00 19994330.277811318636 27869999.999973591417 262864330.277781218290 1 60403.019832490 2024-04-03T00:28:33.527147+00:00 19994330.278173215687 27870000.000003024936 262864330.278172552586 1 60403.019844054 2024-04-03T00:28:34.526237+00:00 19994330.277825735509 27870000.000006631017 262864330.277828663588 1 60403.019855598 2024-04-03T00:28:35.523680+00:00 19994330.278331365436 27870000.000014770776 262864330.278342455626 1 60403.019867209 2024-04-03T00:28:36.526880+00:00 19994330.277605742216 27869999.999970704317 262864330.277572751045 1 60403.019878753 2024-04-03T00:28:37.524315+00:00 19994330.278222139925 27870000.000021625310 262864330.278240084648 1 60403.019890304 2024-04-03T00:28:38.522280+00:00 19994330.278187084943 27870000.000019453466 262864330.278202861547 1 60403.019901902 2024-04-03T00:28:39.524338+00:00 19994330.277892127633 27870000.000004038215 262864330.277892470360 1 60403.019913467 2024-04-03T00:28:40.523558+00:00 19994330.278066843748 27869999.999966323376 262864330.278029471636 1 60403.019925113 2024-04-03T00:28:41.529782+00:00 19994330.278096601367 27870000.000004816800 262864330.278097748756 1 60403.019936618 2024-04-03T00:28:42.523794+00:00 19994330.278120547533 27870000.000010054559 262864330.278126895428 1 60403.019948219 2024-04-03T00:28:43.526166+00:00 19994330.277704697102 27869999.999983128160 262864330.277684122324 1 60403.019959958 2024-04-03T00:28:44.540392+00:00 19994330.278011683375 27869999.999985568225 262864330.277993559837 1 60403.019971486 2024-04-03T00:28:45.536420+00:00 19994330.277882251889 27870000.000004962087 262864330.277883499861 1 60403.019982923 2024-04-03T00:28:46.524581+00:00 19994330.278123360127 27869999.999968849123 262864330.278088510036 1 60403.019994572 2024-04-03T00:28:47.530979+00:00 19994330.277907770127 27870000.000062111765 262864330.277966171503 1 60403.020006326 2024-04-03T00:28:48.546532+00:00 19994330.277909122407 27869999.999999806285 262864330.277905255556 1 60403.020017641 2024-04-03T00:28:49.524141+00:00 19994330.277901791036 27870000.000001255423 262864330.277899354696 1 60403.020029197 2024-04-03T00:28:50.522595+00:00 19994330.277893580496 27869999.999991379678 262864330.277881264687 1 60403.020040865 2024-04-03T00:28:51.530752+00:00 19994330.277935862541 27870000.000007119030 262864330.277939289808 1 60403.020052534 2024-04-03T00:28:52.538952+00:00 19994330.278106674552 27869999.999927721918 262864330.278030693531 1 60403.020064091 2024-04-03T00:28:53.537444+00:00 19994330.277772955596 27869999.999987937510 262864330.277757197618 1 60403.020075630 2024-04-03T00:28:54.534423+00:00 19994330.278040032834 27870000.000010821968 262864330.278047144413 1 60403.020087086 2024-04-03T00:28:55.524195+00:00 19994330.278173759580 27870000.000012807548 262864330.278182864189 1 60403.020098659 2024-04-03T00:28:56.524108+00:00 19994330.278107862920 27869999.999977130443 262864330.278081297874 1 60403.020110276 2024-04-03T00:28:57.527822+00:00 19994330.277904305607 27870000.000024653971 262864330.277925252914 1 60403.020121807 2024-04-03T00:28:58.524118+00:00 19994330.277902390808 27870000.000022541732 262864330.277921229601 1 60403.020133540 2024-04-03T00:28:59.537851+00:00 19994330.277992062271 27870000.000020336360 262864330.278008699417 1 60403.020145013 2024-04-03T00:29:00.529112+00:00 19994330.277971602976 27870000.000010635704 262864330.277978539467 1 60403.020156686 2024-04-03T00:29:01.537667+00:00 19994330.277985479683 27870000.000005971640 262864330.277987748384 1 60403.020168111 2024-04-03T00:29:02.524769+00:00 19994330.277829453349 27870000.000008244067 262864330.277833998203 1 60403.020179667 2024-04-03T00:29:03.523178+00:00 19994330.278126832098 27869999.999980177730 262864330.278103321791 1 60403.020191290 2024-04-03T00:29:04.527450+00:00 19994330.278110656887 27869999.999994847924 262864330.278101801872 1 60403.020202860 2024-04-03T00:29:05.527109+00:00 19994330.278212707490 27869999.999986544251 262864330.278195530176 1 60403.020214416 2024-04-03T00:29:06.525552+00:00 19994330.277792129666 27870000.000027205795 262864330.277815639973 1 60403.020226027 2024-04-03T00:29:07.528719+00:00 19994330.277918819338 27870000.000056494027 262864330.277971625328 1 60403.020237551 2024-04-03T00:29:08.524427+00:00 19994330.278116669506 27869999.999952424318 262864330.278065413237 1 60403.020249165 2024-04-03T00:29:09.527809+00:00 19994330.278273623437 27869999.999994963408 262864330.278264880180 1 60403.020260678 2024-04-03T00:29:10.522532+00:00 19994330.277846332639 27870000.000045403838 262864330.277888059616 1 60403.020272242 2024-04-03T00:29:11.521694+00:00 19994330.277889091522 27870000.000028140843 262864330.277913540602 1 60403.020283843 2024-04-03T00:29:12.524082+00:00 19994330.278133504093 27870000.000001270324 262864330.278131097555 1 60403.020295444 2024-04-03T00:29:13.526347+00:00 19994330.277680952102 27870000.000003952533 262864330.277681231499 1 60403.020307119 2024-04-03T00:29:14.535058+00:00 19994330.277926061302 27869999.999974727631 262864330.277897089720 1 60403.020318668 2024-04-03T00:29:15.532964+00:00 19994330.278099562973 27869999.999987639487 262864330.278083503246 1 60403.020330142 2024-04-03T00:29:16.524257+00:00 19994330.278216164559 27870000.000033777207 262864330.278246223927 1 60403.020341764 2024-04-03T00:29:17.528390+00:00 19994330.278183609247 27869999.999998923391 262864330.278178840876 1 60403.020353309 2024-04-03T00:29:18.525865+00:00 19994330.277793210000 27870000.000000465661 262864330.277789980173 1 60403.020364949 2024-04-03T00:29:19.531649+00:00 19994330.277900371701 27870000.000017851591 262864330.277914524078 1 60403.020376481 2024-04-03T00:29:20.527930+00:00 19994330.278348080814 27870000.000003341585 262864330.278347730637 1 60403.020388044 2024-04-03T00:29:21.527029+00:00 19994330.277714993805 27870000.000025596470 262864330.277736902237 1 60403.020399688 2024-04-03T00:29:22.533068+00:00 19994330.277984574437 27869999.999978061765 262864330.277958929539 1 60403.020411202 2024-04-03T00:29:23.527832+00:00 19994330.277820739895 27870000.000005818903 262864330.277822852135 1 60403.020422865 2024-04-03T00:29:24.535492+00:00 19994330.278050735593 27870000.000000327826 262864330.278047382832 1 60403.020434639 2024-04-03T00:29:25.552826+00:00 19994330.277823068202 27869999.999974269420 262864330.277793645859 1 60403.020445918 2024-04-03T00:29:26.527347+00:00 19994330.278230603784 27869999.999978557229 262864330.278205454350 1 60403.020457532 2024-04-03T00:29:27.530788+00:00 19994330.277698326856 27869999.999976649880 262864330.277671277523 1 60403.020469088 2024-04-03T00:29:28.529227+00:00 19994330.277924168855 27869999.999978989363 262864330.277899473906 1 60403.020480703 2024-04-03T00:29:29.532730+00:00 19994330.278178960085 27869999.999982886016 262864330.278158158064 1 60403.020492248 2024-04-03T00:29:30.530244+00:00 19994330.278073124588 27870000.000008527189 262864330.278077960014 1 60403.020503811 2024-04-03T00:29:31.529240+00:00 19994330.277995098382 27870000.000031597912 262864330.278023004532 1 60403.020515454 2024-04-03T00:29:32.535177+00:00 19994330.278029832989 27870000.000061791390 262864330.278087913990 1 60403.020527056 2024-04-03T00:29:33.537693+00:00 19994330.277983050793 27869999.999989572912 262864330.277968913317 1 60403.020538653 2024-04-03T00:29:34.539612+00:00 19994330.278004240245 27869999.999975532293 262864330.277976065874 1 60403.020550128 2024-04-03T00:29:35.531045+00:00 19994330.277945764363 27870000.000001989305 262864330.277944058180 1 60403.020561745 2024-04-03T00:29:36.534779+00:00 19994330.277943987399 27870000.000007536262 262864330.277947843075 1 60403.020573239 2024-04-03T00:29:37.527844+00:00 19994330.277961060405 27869999.999987423420 262864330.277944803238 1 60403.020584845 2024-04-03T00:29:38.530572+00:00 19994330.278162196279 27869999.999988529831 262864330.278147041798 1 60403.020596412 2024-04-03T00:29:39.530009+00:00 19994330.277831207961 27869999.999987222254 262864330.277814716101 1 60403.020607985 2024-04-03T00:29:40.529881+00:00 19994330.278000652790 27869999.999997973442 262864330.277994930744 1 60403.020619553 2024-04-03T00:29:41.529359+00:00 19994330.278042886406 27870000.000022094697 262864330.278061270714 1 60403.020631149 2024-04-03T00:29:42.531332+00:00 19994330.278044659644 27870000.000007629395 262864330.278048604727 1 60403.020642695 2024-04-03T00:29:43.528853+00:00 19994330.278050310910 27870000.000016395003 262864330.278062999249 1 60403.020654252 2024-04-03T00:29:44.527380+00:00 19994330.278067916632 27870000.000011097640 262864330.278075307608 1 60403.020665773 2024-04-03T00:29:45.522796+00:00 19994330.277875911444 27870000.000005379319 262864330.277877569199 1 60403.020677510 2024-04-03T00:29:46.536845+00:00 19994330.277757834643 27870000.000052880496 262864330.277806997299 1 60403.020689019 2024-04-03T00:29:47.531259+00:00 19994330.278010837734 27869999.999989122152 262864330.277996271849 1 60403.020700725 2024-04-03T00:29:48.542634+00:00 19994330.277952641249 27870000.000017426908 262864330.277966380119 1 60403.020712209 2024-04-03T00:29:49.534875+00:00 19994330.277840245515 27869999.999973554164 262864330.277810126543 1 60403.020723797 2024-04-03T00:29:50.536116+00:00 19994330.277981873602 27870000.000006411225 262864330.277984589338 1 60403.020735310 2024-04-03T00:29:51.530840+00:00 19994330.278163578361 27869999.999988500029 262864330.278148382902 1 60403.020746823 2024-04-03T00:29:52.525511+00:00 19994330.277889523655 27869999.999991510063 262864330.277877330780 1 60403.020758473 2024-04-03T00:29:53.532043+00:00 19994330.278030391783 27870000.000005278736 262864330.278031975031 1 60403.020769995 2024-04-03T00:29:54.527580+00:00 19994330.277761358768 27870000.000034250319 262864330.277791917324 1 60403.020781600 2024-04-03T00:29:55.530216+00:00 19994330.278131347150 27870000.000048499554 262864330.278176128864 1 60403.020793276 2024-04-03T00:29:56.539085+00:00 19994330.278184201568 27869999.999997884035 262864330.278178393841 1 60403.020804934 2024-04-03T00:29:57.546290+00:00 19994330.278163589537 27869999.999974735081 262864330.278134614229 1 60403.020816322 2024-04-03T00:29:58.530211+00:00 19994330.277877349406 27870000.000014595687 262864330.277888268232 1 60403.020827978 2024-04-03T00:29:59.537339+00:00 19994330.277882475406 27869999.999988581985 262864330.277867376804 1 60403.020839600 2024-04-03T00:30:00.541416+00:00 19994330.278010588139 27870000.000024382025 262864330.278031259775 1 60403.020851780 2024-04-03T00:30:01.593751+00:00 19994330.277998853475 27870000.000008363277 262864330.278003543615 1 60403.020862891 2024-04-03T00:30:02.553770+00:00 19994330.277873005718 27870000.000026486814 262864330.277895808220 1 60403.020874170 2024-04-03T00:30:03.528270+00:00 19994330.278321791440 27870000.000041797757 262864330.278359889984 1 60403.020885831 2024-04-03T00:30:04.535791+00:00 19994330.277888119221 27870000.000000581145 262864330.277885019779 1 60403.020897367 2024-04-03T00:30:05.532466+00:00 19994330.277908224612 27869999.999993968755 262864330.277898520231 1 60403.020908941 2024-04-03T00:30:06.532500+00:00 19994330.278033304960 27870000.000003106892 262864330.278032720089 1 60403.020920452 2024-04-03T00:30:07.527079+00:00 19994330.277917210013 27869999.999996908009 262864330.277910411358 1 60403.020932009 2024-04-03T00:30:08.525519+00:00 19994330.278204590082 27869999.999954596162 262864330.278155475855 1 60403.020943627 2024-04-03T00:30:09.529366+00:00 19994330.278132323176 27870000.000027373433 262864330.278155982494 1 60403.020955200 2024-04-03T00:30:10.529293+00:00 19994330.278226770461 27869999.999968871474 262864330.278191953897 1 60403.020966736 2024-04-03T00:30:11.525962+00:00 19994330.277779504657 27869999.999969903380 262864330.277745723724 1 60403.020978327 2024-04-03T00:30:12.527478+00:00 19994330.278212893754 27870000.000000298023 262864330.278209507465 1 60403.020989949 2024-04-03T00:30:13.531638+00:00 19994330.277818232775 27869999.999970376492 262864330.277784913778 1 60403.021001412 2024-04-03T00:30:14.522004+00:00 19994330.277965959162 27870000.000026527792 262864330.277988791466 1 60403.021012997 2024-04-03T00:30:15.522962+00:00 19994330.278031606227 27869999.999982103705 262864330.278010040522 1 60403.021024589 2024-04-03T00:30:16.524527+00:00 19994330.277908761054 27870000.000036925077 262864330.277942001820 1 60403.021036143 2024-04-03T00:30:17.522795+00:00 19994330.278087854385 27870000.000011291355 262864330.278095453978 1 60403.021047741 2024-04-03T00:30:18.524788+00:00 19994330.278113968670 27869999.999973654747 262864330.278083920479 1 60403.021059293 2024-04-03T00:30:19.522887+00:00 19994330.277962494642 27869999.999991431832 262864330.277950227261 1 60403.021070884 2024-04-03T00:30:20.524369+00:00 19994330.277916792780 27869999.999979771674 262864330.277892857790 1 60403.021082448 2024-04-03T00:30:21.523528+00:00 19994330.278010893613 27869999.999958757311 262864330.277965962887 1 60403.021094074 2024-04-03T00:30:22.527931+00:00 19994330.277972809970 27870000.000009361655 262864330.277978479862 1 60403.021105674 2024-04-03T00:30:23.530239+00:00 19994330.278141759336 27869999.999977719039 262864330.278115779161 1 60403.021117216 2024-04-03T00:30:24.527435+00:00 19994330.277932111174 27869999.999952588230 262864330.277880996466 1 60403.021128749 2024-04-03T00:30:25.523895+00:00 19994330.277860261500 27870000.000048886985 262864330.277905434370 1 60403.021140333 2024-04-03T00:30:26.524754+00:00 19994330.277999367565 27869999.999985557050 262864330.277981221676 1 60403.021151879 2024-04-03T00:30:27.522312+00:00 19994330.278368759900 27870000.000003505498 262864330.278368592262 1 60403.021163461 2024-04-03T00:30:28.523017+00:00 19994330.277715098113 27870000.000018745661 262864330.277730137110 1 60403.021175051 2024-04-03T00:30:29.524415+00:00 19994330.278252404183 27869999.999979782850 262864330.278228491545 1 60403.021186629 2024-04-03T00:30:30.524719+00:00 19994330.277843087912 27869999.999970875680 262864330.277810275555 1 60403.021198199 2024-04-03T00:30:31.524350+00:00 19994330.277900256217 27869999.999969337136 262864330.277865886688 1 60403.021209825 2024-04-03T00:30:32.528911+00:00 19994330.278054270893 27869999.999969113618 262864330.278019696474 1 60403.021221351 2024-04-03T00:30:33.524715+00:00 19994330.277947686613 27869999.999982196838 262864330.277926206589 1 60403.021232960 2024-04-03T00:30:34.527769+00:00 19994330.277998253703 27869999.999993484467 262864330.277988016605 1 60403.021244545 2024-04-03T00:30:35.528646+00:00 19994330.277965262532 27869999.999996799976 262864330.277958393097 1 60403.021256046 2024-04-03T00:30:36.522417+00:00 19994330.278091754764 27870000.000035330653 262864330.278123408556 1 60403.021267676 2024-04-03T00:30:37.527200+00:00 19994330.277857922018 27870000.000011678785 262864330.277865916491 1 60403.021279278 2024-04-03T00:30:38.529649+00:00 19994330.278126545250 27870000.000011198223 262864330.278134047985 1 60403.021290792 2024-04-03T00:30:39.524405+00:00 19994330.277933139354 27870000.000006310642 262864330.277935773134 1 60403.021302391 2024-04-03T00:30:40.526561+00:00 19994330.278195619583 27870000.000004768372 262864330.278196692467 1 60403.021313986 2024-04-03T00:30:41.528421+00:00 19994330.277838245034 27869999.999991435558 262864330.277826011181 1 60403.021325539 2024-04-03T00:30:42.526588+00:00 19994330.277913570404 27869999.999962430447 262864330.277872294188 1 60403.021337107 2024-04-03T00:30:43.526011+00:00 19994330.278215233237 27869999.999987315387 262864330.278198838234 1 60403.021348682 2024-04-03T00:30:44.526119+00:00 19994330.278019547462 27870000.000036273152 262864330.278052121401 1 60403.021360230 2024-04-03T00:30:45.523849+00:00 19994330.277996711433 27869999.999977469444 262864330.277970492840 1 60403.021371832 2024-04-03T00:30:46.526287+00:00 19994330.277775403112 27870000.000022664666 262864330.277794361115 1 60403.021383356 2024-04-03T00:30:47.521931+00:00 19994330.278058353812 27870000.000012762845 262864330.278067409992 1 60403.021394958 2024-04-03T00:30:48.524364+00:00 19994330.277974318713 27870000.000027656555 262864330.277998268604 1 60403.021406503 2024-04-03T00:30:49.521852+00:00 19994330.278256472200 27869999.999983061105 262864330.278235852718 1 60403.021418169 2024-04-03T00:30:50.529786+00:00 19994330.277664706111 27869999.999991398305 262864330.277652382851 1 60403.021429663 2024-04-03T00:30:51.522891+00:00 19994330.278037637472 27870000.000012017787 262864330.278045952320 1 60403.021441328 2024-04-03T00:30:52.530726+00:00 19994330.278159108013 27869999.999971155077 262864330.278126567602 1 60403.021452841 2024-04-03T00:30:53.525446+00:00 19994330.278117883950 27869999.999986480922 262864330.278100669384 1 60403.021464402 2024-04-03T00:30:54.524365+00:00 19994330.278025224805 27870000.000002987683 262864330.278024494648 1 60403.021475981 2024-04-03T00:30:55.524766+00:00 19994330.278049975634 27869999.999981749803 262864330.278028041124 1 60403.021487542 2024-04-03T00:30:56.523672+00:00 19994330.278171595186 27869999.999974414706 262864330.278142333031 1 60403.021499102 2024-04-03T00:30:57.522390+00:00 19994330.277817275375 27869999.999995842576 262864330.277809411287 1 60403.021510686 2024-04-03T00:30:58.523272+00:00 19994330.277968283743 27870000.000029243529 262864330.277993828058 1 60403.021522271 2024-04-03T00:30:59.524198+00:00 19994330.278293002397 27869999.999998684973 262864330.278288006783 1 60403.021533830 2024-04-03T00:31:00.522869+00:00 19994330.278113190085 27869999.999995116144 262864330.278104603291 1 60403.021545700 2024-04-03T00:31:01.548483+00:00 19994330.278038676828 27870000.000027060509 262864330.278062045574 1 60403.021556977 2024-04-03T00:31:02.522852+00:00 19994330.277995854616 27870000.000007010996 262864330.277999162674 1 60403.021568544 2024-04-03T00:31:03.522166+00:00 19994330.278048533946 27870000.000019904226 262864330.278064757586 1 60403.021580129 2024-04-03T00:31:04.523162+00:00 19994330.277960196137 27869999.999982904643 262864330.277939379215 1 60403.021591756 2024-04-03T00:31:05.527732+00:00 19994330.278319649398 27869999.999949902296 262864330.278265863657 1 60403.021603261 2024-04-03T00:31:06.521740+00:00 19994330.277596291155 27869999.999996140599 262864330.277588725090 1 60403.021614852 2024-04-03T00:31:07.523191+00:00 19994330.278015993536 27870000.000020243227 262864330.278032541275 1 60403.021626455 2024-04-03T00:31:08.525724+00:00 19994330.278004392982 27869999.999989379197 262864330.277990102768 1 60403.021637994 2024-04-03T00:31:09.522716+00:00 19994330.278104994446 27869999.999952390790 262864330.278053671122 1 60403.021649567 2024-04-03T00:31:10.522639+00:00 19994330.278107553720 27869999.999984174967 262864330.278088033199 1 60403.021661165 2024-04-03T00:31:11.524617+00:00 19994330.278005599976 27870000.000024907291 262864330.278026819229 1 60403.021672768 2024-04-03T00:31:12.527116+00:00 19994330.277904599905 27869999.999975167215 262864330.277876079082 1 60403.021684311 2024-04-03T00:31:13.524498+00:00 19994330.277832444757 27869999.999995756894 262864330.277824521065 1 60403.021695872 2024-04-03T00:31:14.523320+00:00 19994330.278023939580 27869999.999973036349 262864330.277993261814 1 60403.021707431 2024-04-03T00:31:15.522090+00:00 19994330.277946148068 27869999.999959513545 262864330.277901977301 1 60403.021719039 2024-04-03T00:31:16.524972+00:00 19994330.278237856925 27870000.000016473234 262864330.278250634670 1 60403.021730651 2024-04-03T00:31:17.528271+00:00 19994330.277806181461 27869999.999977510422 262864330.277779996395 1 60403.021742253 2024-04-03T00:31:18.530675+00:00 19994330.278012458235 27869999.999993924052 262864330.278002679348 1 60403.021753765 2024-04-03T00:31:19.525248+00:00 19994330.278030812740 27870000.000004049391 262864330.278031170368 1 60403.021765306 2024-04-03T00:31:20.522426+00:00 19994330.278260007501 27870000.000000916421 262864330.278257250786 1 60403.021776894 2024-04-03T00:31:21.523624+00:00 19994330.277505159378 27869999.999976620078 262864330.277478098869 1 60403.021788560 2024-04-03T00:31:22.531549+00:00 19994330.278135742992 27869999.999994251877 262864330.278126299381 1 60403.021800045 2024-04-03T00:31:23.523872+00:00 19994330.277700792998 27869999.999987550080 262864330.277684628963 1 60403.021811613 2024-04-03T00:31:24.523372+00:00 19994330.278221033514 27869999.999997209758 262864330.278214544058 1 60403.021823203 2024-04-03T00:31:25.524701+00:00 19994330.278057318181 27870000.000010646880 262864330.278064250946 1 60403.021834761 2024-04-03T00:31:26.523352+00:00 19994330.277858704329 27869999.999966617674 262864330.277821630239 1 60403.021846539 2024-04-03T00:31:27.540963+00:00 19994330.278105702251 27869999.999955970794 262864330.278057992458 1 60403.021857988 2024-04-03T00:31:28.530157+00:00 19994330.278078492731 27870000.000017065555 262864330.278091877699 1 60403.021869699 2024-04-03T00:31:29.541999+00:00 19994330.277940358967 27870000.000044833869 262864330.277981489897 1 60403.021881185 2024-04-03T00:31:30.534340+00:00 19994330.277799092233 27870000.000019535422 262864330.277814954519 1 60403.021892678 2024-04-03T00:31:31.527389+00:00 19994330.278132233769 27870000.000023931265 262864330.278152465820 1 60403.021904262 2024-04-03T00:31:32.528261+00:00 19994330.277826283127 27870000.000019468367 262864330.277842044830 1 60403.021916025 2024-04-03T00:31:33.544566+00:00 19994330.278084389865 27870000.000020433217 262864330.278101146221 1 60403.021927446 2024-04-03T00:31:34.531326+00:00 19994330.277781330049 27869999.999964233488 262864330.277741879225 1 60403.021939197 2024-04-03T00:31:35.546630+00:00 19994330.277935855091 27870000.000023607165 262864330.277955770493 1 60403.021950589 2024-04-03T00:31:36.530848+00:00 19994330.278071925044 27869999.999992366880 262864330.278060615063 1 60403.021962245 2024-04-03T00:31:37.537939+00:00 19994330.278002977371 27870000.000040095299 262864330.278039366007 1 60403.021973745 2024-04-03T00:31:38.531555+00:00 19994330.277865689248 27869999.999983917922 262864330.277845889330 1 60403.021985272 2024-04-03T00:31:39.527538+00:00 19994330.277941592038 27869999.999983560294 262864330.277921438217 1 60403.021996987 2024-04-03T00:31:40.539684+00:00 19994330.277995374054 27870000.000005766749 262864330.277997463942 1 60403.022008499 2024-04-03T00:31:41.534313+00:00 19994330.278105843812 27870000.000042919070 262864330.278145074844 1 60403.022019978 2024-04-03T00:31:42.526115+00:00 19994330.277888502926 27870000.000042468309 262864330.277927279472 1 60403.022031655 2024-04-03T00:31:43.534967+00:00 19994330.278035897762 27869999.999998547137 262864330.278030753136 1 60403.022043227 2024-04-03T00:31:44.534848+00:00 19994330.278136283159 27870000.000000655651 262864330.278133243322 1 60403.022054703 2024-04-03T00:31:45.526386+00:00 19994330.277673225850 27870000.000049959868 262864330.277719467878 1 60403.022066273 2024-04-03T00:31:46.526020+00:00 19994330.278088539839 27869999.999977335334 262864330.278062194586 1 60403.022077989 2024-04-03T00:31:47.538277+00:00 19994330.277710881084 27869999.999975919724 262864330.277683109045 1 60403.022089469 2024-04-03T00:31:48.530088+00:00 19994330.278102658689 27869999.999980952591 262864330.278079926968 1 60403.022101078 2024-04-03T00:31:49.533122+00:00 19994330.278003744781 27869999.999982669950 262864330.277982711792 1 60403.022112580 2024-04-03T00:31:50.526861+00:00 19994330.277873404324 27870000.000000961125 262864330.277870655060 1 60403.022124195 2024-04-03T00:31:51.530493+00:00 19994330.278079532087 27870000.000032376498 262864330.278108209372 1 60403.022135876 2024-04-03T00:31:52.539683+00:00 19994330.277890376747 27870000.000066637993 262864330.277953326702 1 60403.022147391 2024-04-03T00:31:53.534567+00:00 19994330.278017673641 27869999.999994140118 262864330.278008103371 1 60403.022158990 2024-04-03T00:31:54.536703+00:00 19994330.278026405722 27869999.999985747039 262864330.278008460999 1 60403.022170620 2024-04-03T00:31:55.541526+00:00 19994330.278083745390 27870000.000022232533 262864330.278102278709 1 60403.022181990 2024-04-03T00:31:56.523926+00:00 19994330.277955714613 27869999.999989345670 262864330.277941346169 1 60403.022193674 2024-04-03T00:31:57.533460+00:00 19994330.277901787311 27869999.999979648739 262864330.277877748013 1 60403.022205267 2024-04-03T00:31:58.535044+00:00 19994330.277965873480 27870000.000012446195 262864330.277974635363 1 60403.022216817 2024-04-03T00:31:59.533015+00:00 19994330.278106164187 27869999.999963149428 262864330.278065621853 1 60403.022228356 2024-04-03T00:32:00.529940+00:00 19994330.277974907309 27870000.000014621764 262864330.277985841036 1 60403.022240073 2024-04-03T00:32:01.542303+00:00 19994330.277954012156 27869999.999982077628 262864330.277932405472 1 60403.022251425 2024-04-03T00:32:02.523167+00:00 19994330.277754057199 27870000.000027954578 262864330.277778327465 1 60403.022263114 2024-04-03T00:32:03.533090+00:00 19994330.278260245919 27869999.999982364476 262864330.278238892555 1 60403.022274564 2024-04-03T00:32:04.522375+00:00 19994330.277679845691 27870000.000035244972 262864330.277711391449 1 60403.022286166 2024-04-03T00:32:05.524723+00:00 19994330.278023857623 27870000.000015184283 262864330.278035372496 1 60403.022297771 2024-04-03T00:32:06.527434+00:00 19994330.278327055275 27870000.000024843961 262864330.278348207474 1 60403.022309383 2024-04-03T00:32:07.530710+00:00 19994330.277967024595 27870000.000009633601 262864330.277972966433 1 60403.022320899 2024-04-03T00:32:08.525706+00:00 19994330.278072960675 27870000.000005315989 262864330.278074562550 1 60403.022332506 2024-04-03T00:32:09.528533+00:00 19994330.278068926185 27869999.999963920563 262864330.278029143810 1 60403.022344043 2024-04-03T00:32:10.525254+00:00 19994330.278053250164 27869999.999984547496 262864330.278034120798 1 60403.022355683 2024-04-03T00:32:11.530980+00:00 19994330.278156850487 27870000.000028017908 262864330.278181165457 1 60403.022367194 2024-04-03T00:32:12.525570+00:00 19994330.277776338160 27869999.999958962202 262864330.277731597424 1 60403.022378840 2024-04-03T00:32:13.531766+00:00 19994330.278006959707 27869999.999997019768 262864330.278000295162 1 60403.022390544 2024-04-03T00:32:14.543031+00:00 19994330.277971688658 27870000.000008679926 262864330.277976661921 1 60403.022401918 2024-04-03T00:32:15.525707+00:00 19994330.277917455882 27870000.000009965152 262864330.277923703194 1 60403.022413481 2024-04-03T00:32:16.524776+00:00 19994330.277793321759 27870000.000014103949 262864330.277803719044 1 60403.022425040 2024-04-03T00:32:17.523466+00:00 19994330.277819335461 27869999.999986197799 262864330.277801841497 1 60403.022436708 2024-04-03T00:32:18.531610+00:00 19994330.278025940061 27869999.999972112477 262864330.277994334698 1 60403.022448251 2024-04-03T00:32:19.528905+00:00 19994330.278070382774 27869999.999995451421 262864330.278062134981 1 60403.022459843 2024-04-03T00:32:20.530434+00:00 19994330.277779538184 27869999.999980300665 262864330.277756154537 1 60403.022471347 2024-04-03T00:32:21.524380+00:00 19994330.277911711484 27869999.999965474010 262864330.277873516083 1 60403.022482911 2024-04-03T00:32:22.523534+00:00 19994330.278044056147 27870000.000004481524 262864330.278044819832 1 60403.022494513 2024-04-03T00:32:23.525941+00:00 19994330.277941729873 27869999.999991353601 262864330.277929395437 1 60403.022506111 2024-04-03T00:32:24.527982+00:00 19994330.277999654412 27869999.999999567866 262864330.277995526791 1 60403.022517642 2024-04-03T00:32:25.524235+00:00 19994330.277881179005 27870000.000046871603 262864330.277924358845 1 60403.022529234 2024-04-03T00:32:26.525820+00:00 19994330.278017032892 27870000.000021159649 262864330.278034508228 1 60403.022540795 2024-04-03T00:32:27.524674+00:00 19994330.277964718640 27870000.000017542392 262864330.277978569269 1 60403.022552331 2024-04-03T00:32:28.521357+00:00 19994330.277873005718 27870000.000008322299 262864330.277877628803 1 60403.022563909 2024-04-03T00:32:29.521752+00:00 19994330.277980353683 27870000.000016029924 262864330.277992695570 1 60403.022575506 2024-04-03T00:32:30.523713+00:00 19994330.278125673532 27869999.999971129000 262864330.278093099594 1 60403.022587174 2024-04-03T00:32:31.531798+00:00 19994330.278197333217 27869999.999967269599 262864330.278160929680 1 60403.022598651 2024-04-03T00:32:32.523471+00:00 19994330.277923345566 27869999.999992724508 262864330.277912378311 1 60403.022610228 2024-04-03T00:32:33.523701+00:00 19994330.277911499143 27869999.999980192631 262864330.277888000011 1 60403.022621782 2024-04-03T00:32:34.521972+00:00 19994330.278037559241 27869999.999966356903 262864330.278000205755 1 60403.022633354 2024-04-03T00:32:35.521800+00:00 19994330.278115585446 27870000.000013239682 262864330.278125107288 1 60403.022644944 2024-04-03T00:32:36.523206+00:00 19994330.277966208756 27870000.000032652169 262864330.277995169163 1 60403.022656563 2024-04-03T00:32:37.527024+00:00 19994330.277977041900 27869999.999994743615 262864330.277968108654 1 60403.022668129 2024-04-03T00:32:38.526355+00:00 19994330.278102409095 27870000.000037115067 262864330.278135806322 1 60403.022679674 2024-04-03T00:32:39.523770+00:00 19994330.277631271631 27869999.999993611127 262864330.277621209621 1 60403.022691218 2024-04-03T00:32:40.521207+00:00 19994330.278240993619 27870000.000003870577 262864330.278241157532 1 60403.022702856 2024-04-03T00:32:41.526725+00:00 19994330.278033658862 27869999.999986909330 262864330.278016865253 1 60403.022714407 2024-04-03T00:32:42.524758+00:00 19994330.277925055474 27869999.999973688275 262864330.277895033360 1 60403.022725990 2024-04-03T00:32:43.525501+00:00 19994330.277685794979 27869999.999990664423 262864330.277672767639 1 60403.022737608 2024-04-03T00:32:44.529303+00:00 19994330.278151597828 27870000.000002902001 262864330.278150796890 1 60403.022749207 2024-04-03T00:32:45.531455+00:00 19994330.278030406684 27870000.000025846064 262864330.278052538633 1 60403.022760741 2024-04-03T00:32:46.528071+00:00 19994330.277931850404 27870000.000021416694 262864330.277949571609 1 60403.022772434 2024-04-03T00:32:47.538259+00:00 19994330.278155390173 27870000.000018615276 262864330.278170317411 1 60403.022783903 2024-04-03T00:32:48.529204+00:00 19994330.277902938426 27870000.000017847866 262864330.277917087078 1 60403.022795522 2024-04-03T00:32:49.533060+00:00 19994330.277974244207 27869999.999995708466 262864330.277966260910 1 60403.022807206 2024-04-03T00:32:50.542615+00:00 19994330.278359364718 27870000.000010076910 262864330.278365731239 1 60403.022818633 2024-04-03T00:32:51.529890+00:00 19994330.277764759958 27870000.000049229711 262864330.277810305357 1 60403.022830353 2024-04-03T00:32:52.542498+00:00 19994330.277928750962 27869999.999983437359 262864330.277908474207 1 60403.022841909 2024-04-03T00:32:53.540917+00:00 19994330.277902331203 27869999.999965813011 262864330.277864456177 1 60403.022853295 2024-04-03T00:32:54.524723+00:00 19994330.278018634766 27869999.999989990145 262864330.278004914522 1 60403.022864908 2024-04-03T00:32:55.528073+00:00 19994330.277912080288 27869999.999992456287 262864330.277900844812 1 60403.022876506 2024-04-03T00:32:56.530072+00:00 19994330.277982816100 27870000.000003531575 262864330.277982652187 1 60403.022888037 2024-04-03T00:32:57.526439+00:00 19994330.278150871396 27869999.999963965267 262864330.278111159801 1 60403.022899603 2024-04-03T00:32:58.525677+00:00 19994330.277841534466 27870000.000014379621 262864330.277852207422 1 60403.022911384 2024-04-03T00:32:59.543561+00:00 19994330.277870330960 27870000.000009279698 262864330.277875900269 1 60403.022922884 2024-04-03T00:33:00.537177+00:00 19994330.277643233538 27869999.999985329807 262864330.277624875307 1 60403.022934382 2024-04-03T00:33:01.530614+00:00 19994330.278143916279 27870000.000023499131 262864330.278163701296 1 60403.022945955 2024-04-03T00:33:02.530499+00:00 19994330.278266828507 27869999.999998435378 262864330.278261572123 1 60403.022957495 2024-04-03T00:33:03.527598+00:00 19994330.277964439243 27870000.000015825033 262864330.277976572514 1 60403.022969023 2024-04-03T00:33:04.523577+00:00 19994330.277935191989 27869999.999989170581 262864330.277920663357 1 60403.022980646 2024-04-03T00:33:05.527840+00:00 19994330.278024151921 27869999.999958004802 262864330.277978479862 1 60403.022992150 2024-04-03T00:33:06.521788+00:00 19994330.278022475541 27869999.999966386706 262864330.277985155582 1 60403.023003737 2024-04-03T00:33:07.522885+00:00 19994330.277691029012 27869999.999995112419 262864330.277682453394 1 60403.023015313 2024-04-03T00:33:08.523084+00:00 19994330.277905765921 27870000.000003281981 262864330.277905344963 1 60403.023026910 2024-04-03T00:33:09.524996+00:00 19994330.278066411614 27870000.000014532357 262864330.278077244759 1 60403.023038498 2024-04-03T00:33:10.526252+00:00 19994330.278043657541 27870000.000001955777 262864330.278041929007 1 60403.023050056 2024-04-03T00:33:11.524873+00:00 19994330.277881182730 27870000.000024490058 262864330.277901977301 1 60403.023061613 2024-04-03T00:33:12.523350+00:00 19994330.277948305011 27870000.000001739711 262864330.277946352959 1 60403.023073308 2024-04-03T00:33:13.533828+00:00 19994330.277768690139 27869999.999935761094 262864330.277700752020 1 60403.023084929 2024-04-03T00:33:14.537852+00:00 19994330.278076164424 27870000.000005986542 262864330.278078466654 1 60403.023096401 2024-04-03T00:33:15.529016+00:00 19994330.277947787195 27869999.999931540340 262864330.277875632048 1 60403.023107924 2024-04-03T00:33:16.524640+00:00 19994330.277916766703 27869999.999955225736 262864330.277868300676 1 60403.023119563 2024-04-03T00:33:17.530213+00:00 19994330.278001643717 27869999.999994885176 262864330.277992814779 1 60403.023131146 2024-04-03T00:33:18.531036+00:00 19994330.277941312641 27869999.999988548458 262864330.277926176786 1 60403.023142815 2024-04-03T00:33:19.539232+00:00 19994330.277948360890 27870000.000008188188 262864330.277952849865 1 60403.023154262 2024-04-03T00:33:20.528282+00:00 19994330.278255671263 27869999.999983340502 262864330.278235316277 1 60403.023165870 2024-04-03T00:33:21.531135+00:00 19994330.277806237340 27870000.000016666949 262864330.277819216251 1 60403.023177510 2024-04-03T00:33:22.536827+00:00 19994330.278156548738 27870000.000003848225 262864330.278156697750 1 60403.023189017 2024-04-03T00:33:23.531069+00:00 19994330.277788989246 27869999.999978452921 262864330.277763754129 1 60403.023200581 2024-04-03T00:33:24.530221+00:00 19994330.277907416224 27869999.999988127500 262864330.277891874313 1 60403.023212115 2024-04-03T00:33:25.526755+00:00 19994330.277919497341 27869999.999972894788 262864330.277888685465 1 60403.023223724 2024-04-03T00:33:26.529769+00:00 19994330.277794238180 27870000.000005781651 262864330.277796328068 1 60403.023235366 2024-04-03T00:33:27.535639+00:00 19994330.277945894748 27870000.000007998198 262864330.277950197458 1 60403.023246847 2024-04-03T00:33:28.527582+00:00 19994330.277937572449 27870000.000006902963 262864330.277940779924 1 60403.023258402 2024-04-03T00:33:29.525883+00:00 19994330.278084471822 27870000.000011619180 262864330.278092384338 1 60403.023270027 2024-04-03T00:33:30.530361+00:00 19994330.277900148183 27870000.000015191734 262864330.277911663055 1 60403.023281704 2024-04-03T00:33:31.539205+00:00 19994330.277793750167 27869999.999986190349 262864330.277776241302 1 60403.023293130 2024-04-03T00:33:32.526452+00:00 19994330.277957867831 27870000.000011868775 262864330.277966022491 1 60403.023304719 2024-04-03T00:33:33.527750+00:00 19994330.278020244092 27870000.000016268343 262864330.278032809496 1 60403.023316318 2024-04-03T00:33:34.529905+00:00 19994330.277987990528 27870000.000021833926 262864330.278006136417 1 60403.023327835 2024-04-03T00:33:35.524991+00:00 19994330.277971263975 27869999.999982114881 262864330.277949690819 1 60403.023339497 2024-04-03T00:33:36.532521+00:00 19994330.278010498732 27869999.999980945140 262864330.277987748384 1 60403.023350980 2024-04-03T00:33:37.524684+00:00 19994330.277992025018 27869999.999992281199 262864330.277980625629 1 60403.023362710 2024-04-03T00:33:38.538130+00:00 19994330.277762167156 27869999.999999545515 262864330.277758032084 1 60403.023374248 2024-04-03T00:33:39.535030+00:00 19994330.278224438429 27870000.000013764948 262864330.278234511614 1 60403.023385986 2024-04-03T00:33:40.549190+00:00 19994330.277784254402 27869999.999992117286 262864330.277772694826 1 60403.023397295 2024-04-03T00:33:41.526275+00:00 19994330.278302673250 27869999.999991949648 262864330.278290927410 1 60403.023408982 2024-04-03T00:33:42.536048+00:00 19994330.277746107429 27870000.000037208200 262864330.277779608965 1 60403.023420613 2024-04-03T00:33:43.540937+00:00 19994330.277911253273 27870000.000022903085 262864330.277930438519 1 60403.023432013 2024-04-03T00:33:44.525883+00:00 19994330.278029456735 27870000.000005416572 262864330.278031170368 1 60403.023443652 2024-04-03T00:33:45.531557+00:00 19994330.278025675565 27869999.999998826534 262864330.278020828962 1 60403.023455282 2024-04-03T00:33:46.536376+00:00 19994330.278195213526 27869999.999964665622 262864330.278156161308 1 60403.023466839 2024-04-03T00:33:47.534863+00:00 19994330.278185550123 27869999.999970261008 262864330.278152108192 1 60403.023478424 2024-04-03T00:33:48.535869+00:00 19994330.278098564595 27870000.000018481165 262864330.278113335371 1 60403.023490048 2024-04-03T00:33:49.540097+00:00 19994330.277927238494 27870000.000008977950 262864330.277932524681 1 60403.023501531 2024-04-03T00:33:50.532296+00:00 19994330.278157368302 27870000.000025779009 262864330.278179466724 1 60403.023513056 2024-04-03T00:33:51.528053+00:00 19994330.277961712331 27869999.999957736582 262864330.277915745974 1 60403.023524628 2024-04-03T00:33:52.527809+00:00 19994330.277930002660 27870000.000028353184 262864330.277954638004 1 60403.023536292 2024-04-03T00:33:53.535598+00:00 19994330.277988582850 27869999.999997060746 262864330.277981936932 1 60403.023548026 2024-04-03T00:33:54.549434+00:00 19994330.278160903603 27870000.000007372350 262864330.278164565563 1 60403.023559358 2024-04-03T00:33:55.528478+00:00 19994330.277970667928 27869999.999999303371 262864330.277966290712 1 60403.023570979 2024-04-03T00:33:56.532539+00:00 19994330.278093814850 27869999.999998830259 262864330.278088957071 1 60403.023582560 2024-04-03T00:33:57.533210+00:00 19994330.277710426599 27870000.000000778586 262864330.277707517147 1 60403.023594213 2024-04-03T00:33:58.539982+00:00 19994330.277964994311 27870000.000013027340 262864330.277974307537 1 60403.023605724 2024-04-03T00:33:59.534558+00:00 19994330.277863327414 27869999.999987646937 262864330.277847290039 1 60403.023617165 2024-04-03T00:34:00.523071+00:00 19994330.278213120997 27869999.999986212701 262864330.278195619583 1 60403.023629218 2024-04-03T00:34:01.564453+00:00 19994330.277931146324 27870000.000014953315 262864330.277942419052 1 60403.023640392 2024-04-03T00:34:02.529922+00:00 19994330.278157364577 27870000.000047843903 262864330.278201490641 1 60403.023651958 2024-04-03T00:34:03.529161+00:00 19994330.277974680066 27870000.000011138618 262864330.277982115746 1 60403.023663639 2024-04-03T00:34:04.538370+00:00 19994330.277920655906 27870000.000015050173 262864330.277932018042 1 60403.023675066 2024-04-03T00:34:05.525720+00:00 19994330.278240367770 27870000.000026393682 262864330.278263092041 1 60403.023686724 2024-04-03T00:34:06.532960+00:00 19994330.278024964035 27870000.000006340444 262864330.278027623892 1 60403.023698312 2024-04-03T00:34:07.534185+00:00 19994330.278224956244 27869999.999986723065 262864330.278207957745 1 60403.023709858 2024-04-03T00:34:08.531719+00:00 19994330.277907390147 27870000.000018399209 262864330.277922093868 1 60403.023721399 2024-04-03T00:34:09.528850+00:00 19994330.277891863137 27869999.999993111938 262864330.277881294489 1 60403.023732970 2024-04-03T00:34:10.528607+00:00 19994330.277820803225 27869999.999985679984 262864330.277802795172 1 60403.023744578 2024-04-03T00:34:11.531494+00:00 19994330.278179384768 27870000.000000827014 262864330.278176516294 1 60403.023756158 2024-04-03T00:34:12.532060+00:00 19994330.277983494103 27870000.000026419759 262864330.278006196022 1 60403.023768319 2024-04-03T00:34:13.582740+00:00 19994330.277766082436 27869999.999959658831 262864330.277722030878 1 60403.023779223 2024-04-03T00:34:14.524830+00:00 19994330.278088890016 27870000.000036228448 262864330.278121441603 1 60403.023790801 2024-04-03T00:34:15.525246+00:00 19994330.278024490923 27869999.999974627048 262864330.277995437384 1 60403.023802391 2024-04-03T00:34:16.526579+00:00 19994330.277769774199 27870000.000024057925 262864330.277790129185 1 60403.023813912 2024-04-03T00:34:17.521950+00:00 19994330.278109796345 27870000.000008266419 262864330.278114348650 1 60403.023825551 2024-04-03T00:34:18.527622+00:00 19994330.277914997190 27870000.000002361834 262864330.277913659811 1 60403.023837099 2024-04-03T00:34:19.525341+00:00 19994330.278044909239 27869999.999998487532 262864330.278039693832 1 60403.023848643 2024-04-03T00:34:20.522758+00:00 19994330.277756288648 27869999.999982792884 262864330.277735412121 1 60403.023860219 2024-04-03T00:34:21.522931+00:00 19994330.278089653701 27869999.999960321933 262864330.278046280146 1 60403.023871787 2024-04-03T00:34:22.522393+00:00 19994330.277933284640 27869999.999978490174 262864330.277908086777 1 60403.023883377 2024-04-03T00:34:23.523777+00:00 19994330.278025459498 27869999.999968700111 262864330.277990460396 1 60403.023894949 2024-04-03T00:34:24.523575+00:00 19994330.278054691851 27869999.999980960041 262864330.278031945229 1 60403.023906528 2024-04-03T00:34:25.524047+00:00 19994330.277852077037 27870000.000057924539 262864330.277906328440 1 60403.023918088 2024-04-03T00:34:26.522793+00:00 19994330.278239101171 27870000.000001367182 262864330.278236776590 1 60403.023929642 2024-04-03T00:34:27.521088+00:00 19994330.277911290526 27870000.000024680048 262864330.277932286263 1 60403.023941243 2024-04-03T00:34:28.523384+00:00 19994330.278009306639 27870000.000024661422 262864330.278030276299 1 60403.023952822 2024-04-03T00:34:29.523843+00:00 19994330.277782283723 27869999.999998424202 262864330.277777016163 1 60403.023964392 2024-04-03T00:34:30.523456+00:00 19994330.278125256300 27869999.999970670789 262864330.278092235327 1 60403.023975980 2024-04-03T00:34:31.524639+00:00 19994330.277893733233 27869999.999946143478 262864330.277836173773 1 60403.023987564 2024-04-03T00:34:32.525542+00:00 19994330.277928896248 27870000.000018071383 262864330.277943253517 1 60403.023999146 2024-04-03T00:34:33.526177+00:00 19994330.277919221669 27869999.999972246587 262864330.277887791395 1 60403.024010744 2024-04-03T00:34:34.528261+00:00 19994330.277764201164 27870000.000029280782 262864330.277789771557 1 60403.024022261 2024-04-03T00:34:35.523318+00:00 19994330.278170686215 27869999.999997526407 262864330.278164505959 1 60403.024033886 2024-04-03T00:34:36.527746+00:00 19994330.277973726392 27869999.999978546053 262864330.277948558331 1 60403.024045459 2024-04-03T00:34:37.527654+00:00 19994330.277883637697 27870000.000011131167 262864330.277891099453 1 60403.024056994 2024-04-03T00:34:38.524287+00:00 19994330.278018984944 27869999.999994881451 262864330.278010159731 1 60403.024068560 2024-04-03T00:34:39.523637+00:00 19994330.277952041477 27870000.000000897795 262864330.277949243784 1 60403.024080193 2024-04-03T00:34:40.528650+00:00 19994330.277694135904 27869999.999971829355 262864330.277662277222 1 60403.024091762 2024-04-03T00:34:41.528255+00:00 19994330.278055846691 27869999.999964006245 262864330.278016149998 1 60403.024103326 2024-04-03T00:34:42.527389+00:00 19994330.277940478176 27870000.000010024756 262864330.277946799994 1 60403.024115176 2024-04-03T00:34:43.551191+00:00 19994330.277976617217 27869999.999991741031 262864330.277964651585 1 60403.024126510 2024-04-03T00:34:44.530425+00:00 19994330.277740448713 27869999.999999564141 262864330.277736306190 1 60403.024138168 2024-04-03T00:34:45.537656+00:00 19994330.278161052614 27869999.999976869673 262864330.278134226799 1 60403.024149680 2024-04-03T00:34:46.532299+00:00 19994330.278023499995 27870000.000012192875 262864330.278032004833 1 60403.024161383 2024-04-03T00:34:47.543433+00:00 19994330.277969837189 27869999.999996598810 262864330.277962744236 1 60403.024172893 2024-04-03T00:34:48.537978+00:00 19994330.277962557971 27869999.999947149307 262864330.277906030416 1 60403.024184426 2024-04-03T00:34:49.534390+00:00 19994330.277785521001 27870000.000013630837 262864330.277795433998 1 60403.024196013 2024-04-03T00:34:50.535567+00:00 19994330.278095770627 27870000.000025324523 262864330.278117418289 1 60403.024207545 2024-04-03T00:34:51.531897+00:00 19994330.278351511806 27869999.999996680766 262864330.278344511986 1 60403.024219035 2024-04-03T00:34:52.524585+00:00 19994330.277928154916 27869999.999973889440 262864330.277898341417 1 60403.024230703 2024-04-03T00:34:53.532750+00:00 19994330.278190921992 27869999.999989066273 262864330.278176277876 1 60403.024242208 2024-04-03T00:34:54.526783+00:00 19994330.278033964336 27869999.999983817339 262864330.278014093637 1 60403.024253735 2024-04-03T00:34:55.522745+00:00 19994330.277730043977 27870000.000025521964 262864330.277751863003 1 60403.024265744 2024-04-03T00:34:56.560267+00:00 19994330.277891881764 27869999.999980609864 262864330.277868777514 1 60403.024277105 2024-04-03T00:34:57.541834+00:00 19994330.278296742588 27870000.000042848289 262864330.278335899115 1 60403.024288562 2024-04-03T00:34:58.531720+00:00 19994330.277461275458 27869999.999989867210 262864330.277447462082 1 60403.024300121 2024-04-03T00:34:59.530432+00:00 19994330.277989942580 27870000.000008627772 262864330.277994900942 1 60403.024311668 2024-04-03T00:35:00.528125+00:00 19994330.278107088059 27870000.000007901341 262864330.278111279011 1 60403.024323719 2024-04-03T00:35:01.569288+00:00 19994330.278223495930 27869999.999970417470 262864330.278190195560 1 60403.024334832 2024-04-03T00:35:02.529464+00:00 19994330.277930505574 27870000.000023636967 262864330.277950435877 1 60403.024346444 2024-04-03T00:35:03.532737+00:00 19994330.278024792671 27869999.999971292913 262864330.277992397547 1 60403.024357948 2024-04-03T00:35:04.526758+00:00 19994330.278119862080 27869999.999970369041 262864330.278086543083 1 60403.024369529 2024-04-03T00:35:05.527307+00:00 19994330.277842301875 27870000.000007461756 262864330.277846068144 1 60403.024381123 2024-04-03T00:35:06.529009+00:00 19994330.278003968298 27869999.999986678362 262864330.277986943722 1 60403.024392771 2024-04-03T00:35:07.535365+00:00 19994330.277897857130 27870000.000012140721 262864330.277906298637 1 60403.024404248 2024-04-03T00:35:08.527049+00:00 19994330.277935784310 27870000.000011626631 262864330.277943700552 1 60403.024415806 2024-04-03T00:35:09.525614+00:00 19994330.278056703508 27870000.000022932887 262864330.278075963259 1 60403.024427411 2024-04-03T00:35:10.528321+00:00 19994330.277843378484 27869999.999976027757 262864330.277815729380 1 60403.024438957 2024-04-03T00:35:11.525914+00:00 19994330.278093554080 27869999.999989323318 262864330.278079181910 1 60403.024450517 2024-04-03T00:35:12.524681+00:00 19994330.277879998088 27870000.000017743558 262864330.277894020081 1 60403.024462084 2024-04-03T00:35:13.524099+00:00 19994330.278182260692 27869999.999989751726 262864330.278168320656 1 60403.024473637 2024-04-03T00:35:14.522248+00:00 19994330.278009407222 27869999.999992180616 262864330.277997910976 1 60403.024485216 2024-04-03T00:35:15.522604+00:00 19994330.278033211827 27869999.999956060201 262864330.277985572815 1 60403.024496809 2024-04-03T00:35:16.524282+00:00 19994330.277885895222 27869999.999967437238 262864330.277849614620 1 60403.024508480 2024-04-03T00:35:17.532696+00:00 19994330.278150137514 27869999.999988559633 262864330.278135001659 1 60403.024519969 2024-04-03T00:35:18.525334+00:00 19994330.277889538556 27870000.000002358109 262864330.277888208628 1 60403.024531574 2024-04-03T00:35:19.527986+00:00 19994330.277799818665 27869999.999978218228 262864330.277774333954 1 60403.024543101 2024-04-03T00:35:20.523955+00:00 19994330.278168365359 27870000.000050496310 262864330.278215169907 1 60403.024554664 2024-04-03T00:35:21.522977+00:00 19994330.277964904904 27870000.000028520823 262864330.277989745140 1 60403.024566238 2024-04-03T00:35:22.522943+00:00 19994330.277902845293 27869999.999998178333 262864330.277897328138 1 60403.024577830 2024-04-03T00:35:23.524507+00:00 19994330.278133917600 27870000.000030290335 262864330.278160512447 1 60403.024589392 2024-04-03T00:35:24.523490+00:00 19994330.277682006359 27869999.999997876585 262864330.277676194906 1 60403.024600963 2024-04-03T00:35:25.523219+00:00 19994330.278196293861 27870000.000003099442 262864330.278195708990 1 60403.024612542 2024-04-03T00:35:26.523619+00:00 19994330.277896605432 27869999.999973442405 262864330.277866363525 1 60403.024624088 2024-04-03T00:35:27.521226+00:00 19994330.277931105345 27869999.999987989664 262864330.277915388346 1 60403.024635707 2024-04-03T00:35:28.525113+00:00 19994330.277965120971 27869999.999968629330 262864330.277930051088 1 60403.024647313 2024-04-03T00:35:29.527833+00:00 19994330.277814731002 27870000.000042632222 262864330.277853667736 1 60403.024658892 2024-04-03T00:35:30.528294+00:00 19994330.278029214591 27870000.000031113625 262864330.278056621552 1 60403.024670434 2024-04-03T00:35:31.525459+00:00 19994330.278271418065 27870000.000002693385 262864330.278270393610 1 60403.024681990 2024-04-03T00:35:32.523936+00:00 19994330.278023932129 27870000.000005964190 262864330.278026193380 1 60403.024693569 2024-04-03T00:35:33.524387+00:00 19994330.278025269508 27870000.000011108816 262864330.278032690287 1 60403.024705177 2024-04-03T00:35:34.527283+00:00 19994330.277894664556 27870000.000046111643 262864330.277937084436 1 60403.024716707 2024-04-03T00:35:35.523470+00:00 19994330.278152655810 27869999.999971587211 262864330.278120547533 1 60403.024728306 2024-04-03T00:35:36.525588+00:00 19994330.278032701463 27869999.999985739589 262864330.278014749289 1 60403.024739881 2024-04-03T00:35:37.525670+00:00 19994330.278132956475 27869999.999988425523 262864330.278117686510 1 60403.024751467 2024-04-03T00:35:38.526725+00:00 19994330.278025418520 27869999.999967921525 262864330.277989655733 1 60403.024763014 2024-04-03T00:35:39.524385+00:00 19994330.277869369835 27870000.000003099442 262864330.277868777514 1 60403.024774587 2024-04-03T00:35:40.524331+00:00 19994330.277859166265 27869999.999999057502 262864330.277854502201 1 60403.024786146 2024-04-03T00:35:41.522999+00:00 19994330.278133533895 27870000.000032696873 262864330.278162539005 1 60403.024797707 2024-04-03T00:35:42.521859+00:00 19994330.277893278748 27870000.000019714236 262864330.277909308672 1 60403.024809339 2024-04-03T00:35:43.526883+00:00 19994330.277996532619 27869999.999998696148 262864330.277991533279 1 60403.024821015 2024-04-03T00:35:44.535649+00:00 19994330.278046477586 27870000.000041041523 262864330.278083831072 1 60403.024832595 2024-04-03T00:35:45.536186+00:00 19994330.277838099748 27869999.999976810068 262864330.277811229229 1 60403.024844012 2024-04-03T00:35:46.522638+00:00 19994330.278016325086 27869999.999985504895 262864330.277998149395 1 60403.024855713 2024-04-03T00:35:47.533597+00:00 19994330.278207812458 27869999.999945294112 262864330.278149396181 1 60403.024867230 2024-04-03T00:35:48.528635+00:00 19994330.278171855956 27869999.999991208315 262864330.278159379959 1 60403.024878939 2024-04-03T00:35:49.540318+00:00 19994330.277844231576 27870000.000011704862 262864330.277852237225 1 60403.024890466 2024-04-03T00:35:50.536227+00:00 19994330.277753267437 27869999.999989580363 262864330.277739137411 1 60403.024901998 2024-04-03T00:35:51.532644+00:00 19994330.277968615294 27869999.999995641410 262864330.277960568666 1 60403.024913504 2024-04-03T00:35:52.526722+00:00 19994330.277971293777 27870000.000000368804 262864330.277967959642 1 60403.024925135 2024-04-03T00:35:53.531669+00:00 19994330.278036460280 27870000.000020947307 262864330.278053700924 1 60403.024936715 2024-04-03T00:35:54.532175+00:00 19994330.277772236615 27869999.999997995794 262864330.277766555548 1 60403.024948288 2024-04-03T00:35:55.532104+00:00 19994330.277845870703 27869999.999972306192 262864330.277814477682 1 60403.024959807 2024-04-03T00:35:56.527317+00:00 19994330.278175685555 27869999.999977573752 262864330.278149574995 1 60403.024971478 2024-04-03T00:35:57.535704+00:00 19994330.277817085385 27870000.000012122095 262864330.277825534344 1 60403.024982983 2024-04-03T00:35:58.529738+00:00 19994330.277964498848 27870000.000043809414 262864330.278004616499 1 60403.024994597 2024-04-03T00:35:59.533217+00:00 19994330.277976050973 27870000.000009004027 262864330.277981340885 1 60403.025006111 2024-04-03T00:36:00.528012+00:00 19994330.277846422046 27869999.999941177666 262864330.277783900499 1 60403.025017698 2024-04-03T00:36:01.529081+00:00 19994330.278028413653 27870000.000002346933 262864330.278027057648 1 60403.025029268 2024-04-03T00:36:02.528745+00:00 19994330.278057351708 27870000.000023256987 262864330.278076887131 1 60403.025041001 2024-04-03T00:36:03.542532+00:00 19994330.278109941632 27870000.000025540590 262864330.278131783009 1 60403.025052507 2024-04-03T00:36:04.536587+00:00 19994330.277870748192 27869999.999990209937 262864330.277857273817 1 60403.025063993 2024-04-03T00:36:05.528981+00:00 19994330.277870774269 27870000.000008251518 262864330.277875334024 1 60403.025075633 2024-04-03T00:36:06.534709+00:00 19994330.277884759009 27870000.000033717602 262864330.277914762497 1 60403.025087097 2024-04-03T00:36:07.525144+00:00 19994330.278092607856 27869999.999991893768 262864330.278080821037 1 60403.025098693 2024-04-03T00:36:08.527083+00:00 19994330.277720890939 27870000.000007800758 262864330.277725011110 1 60403.025110326 2024-04-03T00:36:09.532178+00:00 19994330.277927231044 27870000.000001452863 262864330.277924984694 1 60403.025121845 2024-04-03T00:36:10.527398+00:00 19994330.278283972293 27869999.999945569783 262864330.278225868940 1 60403.025133422 2024-04-03T00:36:11.527659+00:00 19994330.277793381363 27869999.999950211495 262864330.277739882469 1 60403.025144948 2024-04-03T00:36:12.523498+00:00 19994330.277971811593 27870000.000016555190 262864330.277984678745 1 60403.025156555 2024-04-03T00:36:13.526307+00:00 19994330.278070274740 27869999.999984327704 262864330.278050899506 1 60403.025168181 2024-04-03T00:36:14.530859+00:00 19994330.277885906398 27870000.000026587397 262864330.277908802032 1 60403.025179692 2024-04-03T00:36:15.525397+00:00 19994330.278121862561 27869999.999990157783 262864330.278108328581 1 60403.025191352 2024-04-03T00:36:16.532837+00:00 19994330.277840316296 27870000.000017251819 262864330.277853876352 1 60403.025202825 2024-04-03T00:36:17.524076+00:00 19994330.278101611882 27869999.999978426844 262864330.278076350689 1 60403.025214416 2024-04-03T00:36:18.525491+00:00 19994330.277945656329 27869999.999952413142 262864330.277894377708 1 60403.025226042 2024-04-03T00:36:19.530017+00:00 19994330.277914687991 27869999.999984908849 262864330.277895927429 1 60403.025237533 2024-04-03T00:36:20.522822+00:00 19994330.277980353683 27869999.999958820641 262864330.277935475111 1 60403.025249147 2024-04-03T00:36:21.526298+00:00 19994330.278031952679 27869999.999961990863 262864330.277990251780 1 60403.025260753 2024-04-03T00:36:22.529060+00:00 19994330.278098721057 27870000.000006187707 262864330.278101235628 1 60403.025272324 2024-04-03T00:36:23.528761+00:00 19994330.277869414538 27869999.999982479960 262864330.277848184109 1 60403.025283918 2024-04-03T00:36:24.530499+00:00 19994330.278067581356 27870000.000040505081 262864330.278104394674 1 60403.025295620 2024-04-03T00:36:25.541542+00:00 19994330.277967993170 27870000.000005748123 262864330.277970045805 1 60403.025307062 2024-04-03T00:36:26.530178+00:00 19994330.277922280133 27870000.000034909695 262864330.277953475714 1 60403.025318573 2024-04-03T00:36:27.524737+00:00 19994330.277915634215 27869999.999963440001 262864330.277875363827 1 60403.025330131 2024-04-03T00:36:28.523297+00:00 19994330.277819946408 27870000.000003360212 262864330.277819633484 1 60403.025341718 2024-04-03T00:36:29.524467+00:00 19994330.277792427689 27869999.999990262091 262864330.277778983116 1 60403.025353299 2024-04-03T00:36:30.525045+00:00 19994330.278003387153 27869999.999985471368 262864330.277985155582 1 60403.025364855 2024-04-03T00:36:31.523497+00:00 19994330.278036117554 27869999.999973200262 262864330.278005629778 1 60403.025376521 2024-04-03T00:36:32.531396+00:00 19994330.277981434017 27870000.000006224960 262864330.277983963490 1 60403.025388014 2024-04-03T00:36:33.524399+00:00 19994330.278159894049 27869999.999980323017 262864330.278136521578 1 60403.025399617 2024-04-03T00:36:34.526899+00:00 19994330.278131362051 27870000.000015091151 262864330.278142750263 1 60403.025411569 2024-04-03T00:36:35.559538+00:00 19994330.278046865016 27870000.000040896237 262864330.278084069490 1 60403.025422846 2024-04-03T00:36:36.533851+00:00 19994330.277857195586 27869999.999963939190 262864330.277817428112 1 60403.025434298 2024-04-03T00:36:37.523391+00:00 19994330.277630887926 27870000.000023368746 262864330.277650564909 1 60403.025446059 2024-04-03T00:36:38.539485+00:00 19994330.278026200831 27870000.000014562160 262864330.278037071228 1 60403.025457456 2024-04-03T00:36:39.524224+00:00 19994330.278124663979 27870000.000002294779 262864330.278123259544 1 60403.025469004 2024-04-03T00:36:40.521944+00:00 19994330.278101760894 27870000.000016991049 262864330.278115063906 1 60403.025480574 2024-04-03T00:36:41.521626+00:00 19994330.278029363602 27869999.999963112175 262864330.277988761663 1 60403.025492208 2024-04-03T00:36:42.526746+00:00 19994330.277813624591 27869999.999976240098 262864330.277786165476 1 60403.025503773 2024-04-03T00:36:43.525978+00:00 19994330.277888197452 27870000.000008836389 262864330.277893334627 1 60403.025515325 2024-04-03T00:36:44.524111+00:00 19994330.278140027076 27869999.999977245927 262864330.278113573790 1 60403.025527062 2024-04-03T00:36:45.538152+00:00 19994330.277930673212 27869999.999997958541 262864330.277924954891 1 60403.025538563 2024-04-03T00:36:46.531880+00:00 19994330.277978435159 27869999.999993119389 262864330.277967870235 1 60403.025550137 2024-04-03T00:36:47.531878+00:00 19994330.277825638652 27870000.000003691763 262864330.277825653553 1 60403.025561839 2024-04-03T00:36:48.542927+00:00 19994330.277952387929 27870000.000011451542 262864330.277960121632 1 60403.025573201 2024-04-03T00:36:49.524509+00:00 19994330.277903076261 27870000.000008020550 262864330.277907401323 1 60403.025584923 2024-04-03T00:36:50.537303+00:00 19994330.277963817120 27869999.999987963587 262864330.277948081493 1 60403.025596464 2024-04-03T00:36:51.534467+00:00 19994330.278110232204 27869999.999975070357 262864330.278081625700 1 60403.025607995 2024-04-03T00:36:52.530786+00:00 19994330.277975443751 27870000.000016029924 262864330.277987778187 1 60403.025619660 2024-04-03T00:36:53.538592+00:00 19994330.278146218508 27870000.000025004148 262864330.278167515993 1 60403.025631161 2024-04-03T00:36:54.532302+00:00 19994330.278223261237 27870000.000026162714 262864330.278245747089 1 60403.025642737 2024-04-03T00:36:55.532512+00:00 19994330.277703180909 27870000.000005166978 262864330.277704656124 1 60403.025654416 2024-04-03T00:36:56.541492+00:00 19994330.277804218233 27870000.000041689724 262864330.277842223644 1 60403.025665849 2024-04-03T00:36:57.529364+00:00 19994330.278243578970 27869999.999978497624 262864330.278218358755 1 60403.025677463 2024-04-03T00:36:58.532779+00:00 19994330.277846001089 27869999.999987412244 262864330.277829736471 1 60403.025688943 2024-04-03T00:36:59.524739+00:00 19994330.277959015220 27870000.000034544617 262864330.277989864349 1 60403.025700755 2024-04-03T00:37:00.545257+00:00 19994330.278048224747 27869999.999964222312 262864330.278008759022 1 60403.025712859 2024-04-03T00:37:01.591034+00:00 19994330.278018012643 27870000.000011857599 262864330.278026163578 1 60403.025723664 2024-04-03T00:37:02.524567+00:00 19994330.278085660189 27870000.000046491623 262864330.278128445148 1 60403.025735225 2024-04-03T00:37:03.523412+00:00 19994330.277905944735 27869999.999952811748 262864330.277855068445 1 60403.025746800 2024-04-03T00:37:04.523475+00:00 19994330.278061456978 27869999.999988853931 262864330.278046607971 1 60403.025758407 2024-04-03T00:37:05.526321+00:00 19994330.278237812221 27869999.999954074621 262864330.278188198805 1 60403.025770052 2024-04-03T00:37:06.532477+00:00 19994330.277961619198 27869999.999975942075 262864330.277933865786 1 60403.025781517 2024-04-03T00:37:07.523069+00:00 19994330.277725283056 27870000.000066544861 262864330.277788132429 1 60403.025793092 2024-04-03T00:37:08.523200+00:00 19994330.277814731002 27869999.999980378896 262864330.277791440487 1 60403.025804653 2024-04-03T00:37:09.522057+00:00 19994330.277920939028 27870000.000028774142 262864330.277946025133 1 60403.025816254 2024-04-03T00:37:10.524377+00:00 19994330.278000321239 27870000.000007309020 262864330.278003931046 1 60403.025827864 2024-04-03T00:37:11.527467+00:00 19994330.278019409627 27870000.000018689781 262864330.278034389019 1 60403.025839391 2024-04-03T00:37:12.523388+00:00 19994330.278042305261 27869999.999991264194 262864330.278029888868 1 60403.025851027 2024-04-03T00:37:13.528728+00:00 19994330.277993183583 27869999.999995119870 262864330.277984589338 1 60403.025862549 2024-04-03T00:37:14.524231+00:00 19994330.278216362000 27870000.000015463680 262864330.278228133917 1 60403.025874380 2024-04-03T00:37:15.546462+00:00 19994330.277654290199 27869999.999971732497 262864330.277622342110 1 60403.025885842 2024-04-03T00:37:16.536782+00:00 19994330.278114881366 27869999.999990697950 262864330.278101891279 1 60403.025897386 2024-04-03T00:37:17.534103+00:00 19994330.277971658856 27869999.999982677400 262864330.277950644493 1 60403.025908881 2024-04-03T00:37:18.527298+00:00 19994330.277964808047 27870000.000030010939 262864330.277991116047 1 60403.025920435 2024-04-03T00:37:19.525549+00:00 19994330.277970388532 27870000.000037655234 262864330.278004348278 1 60403.025932131 2024-04-03T00:37:20.536125+00:00 19994330.278049353510 27870000.000007603317 262864330.278053253889 1 60403.025943624 2024-04-03T00:37:21.529149+00:00 19994330.277890898287 27870000.000040661544 262864330.277927845716 1 60403.025955211 2024-04-03T00:37:22.530228+00:00 19994330.277981560677 27870000.000002991408 262864330.277980834246 1 60403.025966785 2024-04-03T00:37:23.530229+00:00 19994330.277953118086 27869999.999969281256 262864330.277918696404 1 60403.025978346 2024-04-03T00:37:24.529108+00:00 19994330.278002750129 27870000.000009264797 262864330.278008311987 1 60403.025990045 2024-04-03T00:37:25.539851+00:00 19994330.278086017817 27869999.999981015921 262864330.278063327074 1 60403.026001511 2024-04-03T00:37:26.530584+00:00 19994330.277887079865 27869999.999963682145 262864330.277847051620 1 60403.026013093 2024-04-03T00:37:27.531213+00:00 19994330.277926322073 27870000.000018723309 262864330.277941346169 1 60403.026024756 2024-04-03T00:37:28.538907+00:00 19994330.277904588729 27870000.000005979091 262864330.277906894684 1 60403.026036204 2024-04-03T00:37:29.528032+00:00 19994330.278080381453 27870000.000005517155 262864330.278082191944 1 60403.026047956 2024-04-03T00:37:30.543395+00:00 19994330.278111763299 27870000.000007160008 262864330.278115212917 1 60403.026059390 2024-04-03T00:37:31.531276+00:00 19994330.277897790074 27870000.000044085085 262864330.277938187122 1 60403.026071010 2024-04-03T00:37:32.535260+00:00 19994330.277800802141 27869999.999987214804 262864330.277784317732 1 60403.026082519 2024-04-03T00:37:33.529697+00:00 19994330.278011288494 27870000.000016395003 262864330.278023988008 1 60403.026094068 2024-04-03T00:37:34.527515+00:00 19994330.277976587415 27869999.999997187406 262864330.277970075607 1 60403.026105709 2024-04-03T00:37:35.533285+00:00 19994330.277925487608 27869999.999978035688 262864330.277899831533 1 60403.026117245 2024-04-03T00:37:36.529957+00:00 19994330.278064720333 27869999.999996215105 262864330.278057247400 1 60403.026128741 2024-04-03T00:37:37.523228+00:00 19994330.277924820781 27869999.999967053533 262864330.277888178825 1 60403.026140322 2024-04-03T00:37:38.523794+00:00 19994330.278133306652 27870000.000025622547 262864330.278155237436 1 60403.026152251 2024-04-03T00:37:39.554526+00:00 19994330.277987737209 27869999.999941162765 262864330.277925223112 1 60403.026163474 2024-04-03T00:37:40.524171+00:00 19994330.277973838151 27869999.999997593462 262864330.277967721224 1 60403.026175187 2024-04-03T00:37:41.536121+00:00 19994330.277992837131 27870000.000016599894 262864330.278005748987 1 60403.026186859 2024-04-03T00:37:42.544641+00:00 19994330.278014887124 27869999.999989267439 262864330.278000473976 1 60403.026198377 2024-04-03T00:37:43.539758+00:00 19994330.277984343469 27870000.000021331012 262864330.278001993895 1 60403.026209791 2024-04-03T00:37:44.525984+00:00 19994330.278273042291 27870000.000016383827 262864330.278285741806 1 60403.026221423 2024-04-03T00:37:45.530965+00:00 19994330.278116185218 27870000.000016741455 262864330.278129249811 1 60403.026232958 2024-04-03T00:37:46.527540+00:00 19994330.277989391237 27869999.999989502132 262864330.277975201607 1 60403.026244611 2024-04-03T00:37:47.534379+00:00 19994330.277963336557 27869999.999997247010 262864330.277956902981 1 60403.026256172 2024-04-03T00:37:48.533209+00:00 19994330.278001062572 27869999.999990873039 262864330.277988255024 1 60403.026267835 2024-04-03T00:37:49.540931+00:00 19994330.278215523809 27870000.000024802983 262864330.278236627579 1 60403.026279307 2024-04-03T00:37:50.532154+00:00 19994330.277897432446 27869999.999988108873 262864330.277881860733 1 60403.026290818 2024-04-03T00:37:51.526631+00:00 19994330.277669701725 27869999.999986600131 262864330.277652591467 1 60403.026302463 2024-04-03T00:37:52.532782+00:00 19994330.277993861586 27870000.000025536865 262864330.278015702963 1 60403.026314023 2024-04-03T00:37:53.531601+00:00 19994330.277889449149 27870000.000028055161 262864330.277913808823 1 60403.026325638 2024-04-03T00:37:54.535173+00:00 19994330.278013292700 27870000.000017568469 262864330.278027176857 1 60403.026337143 2024-04-03T00:37:55.529176+00:00 19994330.277931980789 27869999.999985314906 262864330.277913600206 1 60403.026348833 2024-04-03T00:37:56.539131+00:00 19994330.277941126376 27869999.999998532236 262864330.277935981750 1 60403.026360279 2024-04-03T00:37:57.528120+00:00 19994330.278138700873 27869999.999959487468 262864330.278094500303 1 60403.026371918 2024-04-03T00:37:58.533734+00:00 19994330.277826949954 27869999.999980662018 262864330.277803897858 1 60403.026383492 2024-04-03T00:37:59.533723+00:00 19994330.277756948024 27870000.000012997538 262864330.277766257524 1 60403.026395186 2024-04-03T00:38:00.544104+00:00 19994330.277784734964 27869999.999973174185 262864330.277754217386 1 60403.026406846 2024-04-03T00:38:01.551515+00:00 19994330.277976550162 27869999.999987434596 262864330.277960270643 1 60403.026418134 2024-04-03T00:38:02.526729+00:00 19994330.278280273080 27870000.000084042549 262864330.278360605240 1 60403.026429673 2024-04-03T00:38:03.523746+00:00 19994330.277817890048 27869999.999999348074 262864330.277813553810 1 60403.026441250 2024-04-03T00:38:04.524040+00:00 19994330.278160139918 27870000.000008121133 262864330.278164565563 1 60403.026452891 2024-04-03T00:38:05.529773+00:00 19994330.277957171202 27870000.000001560897 262864330.277955025434 1 60403.026464472 2024-04-03T00:38:06.530342+00:00 19994330.277911227196 27870000.000029124320 262864330.277936637402 1 60403.026476039 2024-04-03T00:38:07.529770+00:00 19994330.278601277620 27869999.999973606318 262864330.278571188450 1 60403.026487658 2024-04-03T00:38:08.533651+00:00 19994330.277767635882 27870000.000014021993 262864330.277777940035 1 60403.026499159 2024-04-03T00:38:09.527344+00:00 19994330.277937818319 27869999.999934241176 262864330.277868390083 1 60403.026510713 2024-04-03T00:38:10.525602+00:00 19994330.278271425515 27870000.000009324402 262864330.278277069330 1 60403.026522301 2024-04-03T00:38:11.526796+00:00 19994330.277871798724 27869999.999978668988 262864330.277846753597 1 60403.026533955 2024-04-03T00:38:12.533703+00:00 19994330.278005689383 27869999.999997653067 262864330.277999639511 1 60403.026545425 2024-04-03T00:38:13.524770+00:00 19994330.278051570058 27870000.000031773001 262864330.278079628944 1 60403.026556999 2024-04-03T00:38:14.524696+00:00 19994330.277762658894 27870000.000018488616 262864330.277777433395 1 60403.026568578 2024-04-03T00:38:15.525093+00:00 19994330.278351392597 27870000.000011790544 262864330.278359502554 1 60403.026580152 2024-04-03T00:38:16.525099+00:00 19994330.277858577669 27869999.999993670732 262864330.277848571539 1 60403.026591698 2024-04-03T00:38:17.522689+00:00 19994330.277973130345 27870000.000003807247 262864330.277973234653 1 60403.026603277 2024-04-03T00:38:18.523118+00:00 19994330.277865737677 27870000.000016920269 262864330.277878969908 1 60403.026614835 2024-04-03T00:38:19.521721+00:00 19994330.278176955879 27869999.999994356185 262864330.278167635202 1 60403.026626458 2024-04-03T00:38:20.525951+00:00 19994330.277980163693 27869999.999952003360 262864330.277928471565 1 60403.026638056 2024-04-03T00:38:21.528041+00:00 19994330.277957376093 27870000.000000935048 262864330.277954608202 1 60403.026649581 2024-04-03T00:38:22.523821+00:00 19994330.277977567166 27870000.000003024936 262864330.277976900339 1 60403.026661148 2024-04-03T00:38:23.523232+00:00 19994330.277830779552 27870000.000002708286 262864330.277829796076 1 60403.026672791 2024-04-03T00:38:24.529173+00:00 19994330.277811873704 27870000.000023394823 262864330.277831584215 1 60403.026684315 2024-04-03T00:38:25.524814+00:00 19994330.278122838587 27870000.000020161271 262864330.278139293194 1 60403.026695880 2024-04-03T00:38:26.524008+00:00 19994330.278132531792 27870000.000040676445 262864330.278169512749 1 60403.026707484 2024-04-03T00:38:27.526606+00:00 19994330.277927234769 27869999.999976094812 262864330.277899622917 1 60403.026719050 2024-04-03T00:38:28.525924+00:00 19994330.278174407780 27870000.000040490180 262864330.278211206198 1 60403.026730608 2024-04-03T00:38:29.524507+00:00 19994330.277717150748 27870000.000015776604 262864330.277729213238 1 60403.026742166 2024-04-03T00:38:30.523117+00:00 19994330.277863111347 27869999.999979812652 262864330.277839243412 1 60403.026753712 2024-04-03T00:38:31.520767+00:00 19994330.278071019799 27870000.000000476837 262864330.278067797422 1 60403.026765298 2024-04-03T00:38:32.521733+00:00 19994330.277967926115 27870000.000001750886 262864330.277965992689 1 60403.026776880 2024-04-03T00:38:33.522475+00:00 19994330.277839694172 27870000.000013593584 262864330.277849584818 1 60403.026788529 2024-04-03T00:38:34.528954+00:00 19994330.278257589787 27870000.000023391098 262864330.278277277946 1 60403.026800089 2024-04-03T00:38:35.527663+00:00 19994330.277826055884 27870000.000006452203 262864330.277828812599 1 60403.026811705 2024-04-03T00:38:36.531258+00:00 19994330.278003197163 27869999.999970868230 262864330.277970343828 1 60403.026823172 2024-04-03T00:38:37.522069+00:00 19994330.278018973768 27870000.000022787601 262864330.278038084507 1 60403.026834771 2024-04-03T00:38:38.524213+00:00 19994330.278008881956 27870000.000046681613 262864330.278051853180 1 60403.026846346 2024-04-03T00:38:39.524292+00:00 19994330.277899764478 27869999.999994691461 262864330.277890771627 1 60403.026857898 2024-04-03T00:38:40.522380+00:00 19994330.277827680111 27869999.999982066453 262864330.277806043625 1 60403.026869472 2024-04-03T00:38:41.522412+00:00 19994330.278121668845 27870000.000021062791 262864330.278139054775 1 60403.026881101 2024-04-03T00:38:42.527116+00:00 19994330.278027985245 27869999.999966874719 262864330.277991145849 1 60403.026892652 2024-04-03T00:38:43.525129+00:00 19994330.277915947139 27869999.999981727451 262864330.277893990278 1 60403.026904243 2024-04-03T00:38:44.526583+00:00 19994330.278104584664 27870000.000013403594 262864330.278114289045 1 60403.026916031 2024-04-03T00:38:45.545113+00:00 19994330.278047729284 27869999.999994516373 262864330.278038561344 1 60403.026927568 2024-04-03T00:38:46.541911+00:00 19994330.278098933399 27869999.999974343926 262864330.278069585562 1 60403.026938979 2024-04-03T00:38:47.527740+00:00 19994330.277691069990 27870000.000036921352 262864330.277724295855 1 60403.026950644 2024-04-03T00:38:48.535618+00:00 19994330.277758870274 27870000.000026375055 262864330.277781546116 1 60403.026962142 2024-04-03T00:38:49.529065+00:00 19994330.277998507023 27870000.000022239983 262864330.278017044067 1 60403.026973732 2024-04-03T00:38:50.530454+00:00 19994330.277819585055 27869999.999964691699 262864330.277780562639 1 60403.026985293 2024-04-03T00:38:51.529285+00:00 19994330.277641810477 27870000.000006604940 262864330.277644723654 1 60403.026996898 2024-04-03T00:38:52.531988+00:00 19994330.278153959662 27869999.999992638826 262864330.278142899275 1 60403.027008656 2024-04-03T00:38:53.547919+00:00 19994330.278081953526 27869999.999973990023 262864330.278052240610 1 60403.027019989 2024-04-03T00:38:54.527044+00:00 19994330.278077963740 27869999.999998301268 262864330.278072565794 1 60403.027031584 2024-04-03T00:38:55.528864+00:00 19994330.278046227992 27870000.000018972903 262864330.278061509132 1 60403.027043222 2024-04-03T00:38:56.534424+00:00 19994330.277776718140 27870000.000013273209 262864330.277786284685 1 60403.027054828 2024-04-03T00:38:57.537145+00:00 19994330.278069041669 27870000.000034432858 262864330.278099775314 1 60403.027066430 2024-04-03T00:38:58.539543+00:00 19994330.277713432908 27870000.000028703362 262864330.277738451958 1 60403.027077881 2024-04-03T00:38:59.528905+00:00 19994330.278107110411 27870000.000059124082 262864330.278162539005 1 60403.027089560 2024-04-03T00:39:00.537982+00:00 19994330.277725268155 27869999.999981306493 262864330.277702897787 1 60403.027100995 2024-04-03T00:39:01.526003+00:00 19994330.278156887740 27869999.999983113259 262864330.278136283159 1 60403.027112611 2024-04-03T00:39:02.529546+00:00 19994330.278123706579 27870000.000036224723 262864330.278156250715 1 60403.027124124 2024-04-03T00:39:03.524284+00:00 19994330.277920305729 27869999.999984759837 262864330.277901381254 1 60403.027135690 2024-04-03T00:39:04.523609+00:00 19994330.277986351401 27869999.999997884035 262864330.277980536222 1 60403.027147261 2024-04-03T00:39:05.523358+00:00 19994330.278437137604 27870000.000003233552 262864330.278436660767 1 60403.027158831 2024-04-03T00:39:06.522994+00:00 19994330.278161633760 27869999.999994590878 262864330.278152525425 1 60403.027170444 2024-04-03T00:39:07.526408+00:00 19994330.277994703501 27870000.000010412186 262864330.278001397848 1 60403.027181972 2024-04-03T00:39:08.522397+00:00 19994330.277720961720 27870000.000048261136 262864330.277765512466 1 60403.027193540 2024-04-03T00:39:09.521852+00:00 19994330.278068460524 27870000.000020612031 262864330.278085380793 1 60403.027205117 2024-04-03T00:39:10.522068+00:00 19994330.278054147959 27870000.000012356788 262864330.278062820435 1 60403.027216693 2024-04-03T00:39:11.522323+00:00 19994330.277954746038 27869999.999992124736 262864330.277943193913 1 60403.027228326 2024-04-03T00:39:12.527348+00:00 19994330.277945388108 27870000.000009704381 262864330.277951419353 1 60403.027239847 2024-04-03T00:39:13.522809+00:00 19994330.277992859483 27869999.999964181334 262864330.277953326702 1 60403.027251591 2024-04-03T00:39:14.537428+00:00 19994330.278098769486 27869999.999994292855 262864330.278089344501 1 60403.027263178 2024-04-03T00:39:15.538597+00:00 19994330.277956210077 27869999.999971698970 262864330.277924209833 1 60403.027274707 2024-04-03T00:39:16.534682+00:00 19994330.278099559247 27869999.999989446253 262864330.278085321188 1 60403.027286232 2024-04-03T00:39:17.530505+00:00 19994330.277870140970 27869999.999986376613 262864330.277852833271 1 60403.027297786 2024-04-03T00:39:18.528713+00:00 19994330.278020031750 27870000.000043038279 262864330.278059363365 1 60403.027309519 2024-04-03T00:39:19.542411+00:00 19994330.277948629111 27869999.999998219311 262864330.277943134308 1 60403.027321087 2024-04-03T00:39:20.541936+00:00 19994330.277877967805 27870000.000059742481 262864330.277934014797 1 60403.027332701 2024-04-03T00:39:21.545385+00:00 19994330.278154913336 27869999.999986931682 262864330.278138160706 1 60403.027344175 2024-04-03T00:39:22.536740+00:00 19994330.277905236930 27869999.999974764884 262864330.277876287699 1 60403.027355722 2024-04-03T00:39:23.534409+00:00 19994330.278180915862 27870000.000025510788 262864330.278202742338 1 60403.027367274 2024-04-03T00:39:24.532504+00:00 19994330.278063122183 27869999.999940164387 262864330.277999579906 1 60403.027378807 2024-04-03T00:39:25.528924+00:00 19994330.277856249362 27869999.999978344887 262864330.277830898762 1 60403.027390369 2024-04-03T00:39:26.527915+00:00 19994330.277969919145 27869999.999983172864 262864330.277949392796 1 60403.027401988 2024-04-03T00:39:27.531754+00:00 19994330.277784638107 27869999.999975357205 262864330.277756303549 1 60403.027413561 2024-04-03T00:39:28.531675+00:00 19994330.278032545000 27869999.999978825450 262864330.278007686138 1 60403.027425183 2024-04-03T00:39:29.535807+00:00 19994330.277768380940 27869999.999999262393 262864330.277763932943 1 60403.027436623 2024-04-03T00:39:30.524255+00:00 19994330.277873087674 27870000.000018570572 262864330.277887970209 1 60403.027448265 2024-04-03T00:39:31.530118+00:00 19994330.277993176132 27870000.000040791929 262864330.278030276299 1 60403.027459909 2024-04-03T00:39:32.536177+00:00 19994330.277893073857 27870000.000001732260 262864330.277891099453 1 60403.027471474 2024-04-03T00:39:33.535352+00:00 19994330.277989298105 27869999.999982807785 262864330.277968406677 1 60403.027483126 2024-04-03T00:39:34.542103+00:00 19994330.277927193791 27869999.999979585409 262864330.277903079987 1 60403.027494550 2024-04-03T00:39:35.529107+00:00 19994330.277876757085 27869999.999970976263 262864330.277844041586 1 60403.027506302 2024-04-03T00:39:36.544508+00:00 19994330.278003681451 27869999.999983292073 262864330.277983278036 1 60403.027517671 2024-04-03T00:39:37.526749+00:00 19994330.277946099639 27870000.000012971461 262864330.277955353260 1 60403.027529380 2024-04-03T00:39:38.538429+00:00 19994330.278189737350 27869999.999960493296 262864330.278146535158 1 60403.027540946 2024-04-03T00:39:39.537785+00:00 19994330.278123930097 27870000.000017579645 262864330.278137803078 1 60403.027552606 2024-04-03T00:39:40.545160+00:00 19994330.277819857001 27870000.000000864267 262864330.277817010880 1 60403.027563972 2024-04-03T00:39:41.527187+00:00 19994330.277890164405 27870000.000029269606 262864330.277915745974 1 60403.027575632 2024-04-03T00:39:42.534604+00:00 19994330.277971312404 27870000.000017598271 262864330.277985215187 1 60403.027587161 2024-04-03T00:39:43.530758+00:00 19994330.277907360345 27870000.000017106533 262864330.277920782566 1 60403.027598679 2024-04-03T00:39:44.525857+00:00 19994330.278138104826 27870000.000010084361 262864330.278144478798 1 60403.027610258 2024-04-03T00:39:45.526307+00:00 19994330.278253074735 27870000.000026829541 262864330.278276205063 1 60403.027621816 2024-04-03T00:39:46.524921+00:00 19994330.277908816934 27870000.000007811934 262864330.277912914753 1 60403.027633404 2024-04-03T00:39:47.526122+00:00 19994330.278041314334 27870000.000006675720 262864330.278044283390 1 60403.027644985 2024-04-03T00:39:48.526743+00:00 19994330.277771059424 27870000.000023908913 262864330.277791261673 1 60403.027656569 2024-04-03T00:39:49.527557+00:00 19994330.277738347650 27869999.999991599470 262864330.277726233006 1 60403.027668128 2024-04-03T00:39:50.526246+00:00 19994330.277981687337 27870000.000011995435 262864330.277989983559 1 60403.027679900 2024-04-03T00:39:51.543346+00:00 19994330.278102193028 27869999.999981578439 262864330.278080075979 1 60403.027691403 2024-04-03T00:39:52.537209+00:00 19994330.277997054160 27870000.000028345734 262864330.278021693230 1 60403.027702865 2024-04-03T00:39:53.527561+00:00 19994330.277857378125 27870000.000033009797 262864330.277886688709 1 60403.027714465 2024-04-03T00:39:54.529764+00:00 19994330.277893226594 27870000.000018142164 262864330.277907669544 1 60403.027726052 2024-04-03T00:39:55.530929+00:00 19994330.278132736683 27869999.999997768551 262864330.278126806021 1 60403.027737610 2024-04-03T00:39:56.529471+00:00 19994330.277650583535 27869999.999989498407 262864330.277636408806 1 60403.027749144 2024-04-03T00:39:57.526048+00:00 19994330.278190020472 27870000.000007964671 262864330.278194278479 1 60403.027760708 2024-04-03T00:39:58.525186+00:00 19994330.277792725712 27869999.999990209937 262864330.277779251337 1 60403.027772327 2024-04-03T00:39:59.529027+00:00 19994330.277836844325 27869999.999954059720 262864330.277787208557 1 60403.027783938 2024-04-03T00:40:00.532215+00:00 19994330.277748055756 27870000.000005867332 262864330.277750223875 1 60403.027795562 2024-04-03T00:40:01.536499+00:00 19994330.278195254505 27869999.999976497144 262864330.278168052435 1 60403.027807118 2024-04-03T00:40:02.535044+00:00 19994330.277954138815 27870000.000027913600 262864330.277978360653 1 60403.027818774 2024-04-03T00:40:03.542104+00:00 19994330.278101533651 27869999.999983940274 262864330.278081774712 1 60403.027830240 2024-04-03T00:40:04.532738+00:00 19994330.277787987143 27870000.000022076070 262864330.277806371450 1 60403.027841751 2024-04-03T00:40:05.527311+00:00 19994330.278042864054 27870000.000004690140 262864330.278043836355 1 60403.027853277 2024-04-03T00:40:06.523075+00:00 19994330.277698405087 27869999.999982565641 262864330.277677267790 1 60403.027864864 2024-04-03T00:40:07.524215+00:00 19994330.278159074485 27870000.000027410686 262864330.278182804585 1 60403.027876431 2024-04-03T00:40:08.523639+00:00 19994330.277935821563 27869999.999969545752 262864330.277901679277 1 60403.027887991 2024-04-03T00:40:09.522383+00:00 19994330.277974668890 27869999.999950077385 262864330.277921050787 1 60403.027899630 2024-04-03T00:40:10.528082+00:00 19994330.277942948043 27869999.999987713993 262864330.277926981449 1 60403.027911196 2024-04-03T00:40:11.527362+00:00 19994330.277858763933 27869999.999975271523 262864330.277830332518 1 60403.027922797 2024-04-03T00:40:12.529648+00:00 19994330.278119087219 27869999.999987807125 262864330.278103202581 1 60403.027934398 2024-04-03T00:40:13.531975+00:00 19994330.277967885137 27870000.000003941357 262864330.277968108654 1 60403.027945881 2024-04-03T00:40:14.524134+00:00 19994330.278094109148 27870000.000014871359 262864330.278105288744 1 60403.027957544 2024-04-03T00:40:15.531804+00:00 19994330.278241530061 27870000.000056922436 262864330.278294742107 1 60403.027969016 2024-04-03T00:40:16.523013+00:00 19994330.277935329825 27870000.000016082078 262864330.277947723866 1 60403.027980605 2024-04-03T00:40:17.524241+00:00 19994330.277964036912 27869999.999984830618 262864330.277945160866 1 60403.027992238 2024-04-03T00:40:18.529369+00:00 19994330.278206426650 27869999.999977823347 262864330.278180569410 1 60403.028003893 2024-04-03T00:40:19.536359+00:00 19994330.277757577598 27870000.000045169145 262864330.277799069881 1 60403.028015291 2024-04-03T00:40:20.521171+00:00 19994330.277940444648 27869999.999974653125 262864330.277911424637 1 60403.028026883 2024-04-03T00:40:21.522748+00:00 19994330.278103955090 27869999.999968469143 262864330.278068721294 1 60403.028038456 2024-04-03T00:40:22.522568+00:00 19994330.277904015034 27870000.000022519380 262864330.277922838926 1 60403.028050020 2024-04-03T00:40:23.521743+00:00 19994330.278027307242 27870000.000020168722 262864330.278043776751 1 60403.028062037 2024-04-03T00:40:24.559966+00:00 19994330.278070520610 27869999.999977018684 262864330.278043836355 1 60403.028073204 2024-04-03T00:40:25.524859+00:00 19994330.277841798961 27869999.999995585531 262864330.277833700180 1 60403.028084765 2024-04-03T00:40:26.523700+00:00 19994330.278026334941 27869999.999993149191 262864330.278015792370 1 60403.028096374 2024-04-03T00:40:27.526735+00:00 19994330.278008926660 27869999.999972876161 262864330.277978122234 1 60403.028107944 2024-04-03T00:40:28.526359+00:00 19994330.277855820954 27869999.999976184219 262864330.277828305960 1 60403.028119464 2024-04-03T00:40:29.521740+00:00 19994330.277734052390 27870000.000011757016 262864330.277742087841 1 60403.028131040 2024-04-03T00:40:30.521833+00:00 19994330.278083339334 27869999.999961145222 262864330.278040766716 1 60403.028142618 2024-04-03T00:40:31.522228+00:00 19994330.277788314968 27869999.999963771552 262864330.277748376131 1 60403.028154191 2024-04-03T00:40:32.522054+00:00 19994330.278103969991 27870000.000001039356 262864330.278101325035 1 60403.028165754 2024-04-03T00:40:33.521194+00:00 19994330.277938544750 27870000.000007282943 262864330.277942121029 1 60403.028177374 2024-04-03T00:40:34.525105+00:00 19994330.278319433331 27869999.999998278916 262864330.278313994408 1 60403.028189009 2024-04-03T00:40:35.530345+00:00 19994330.277928180993 27870000.000010628253 262864330.277935117483 1 60403.028200493 2024-04-03T00:40:36.522566+00:00 19994330.278032802045 27870000.000029187649 262864330.278058290482 1 60403.028212063 2024-04-03T00:40:37.522246+00:00 19994330.278092537075 27869999.999968312681 262864330.278057157993 1 60403.028223649 2024-04-03T00:40:38.523245+00:00 19994330.278079021722 27869999.999980073422 262864330.278055399656 1 60403.028235241 2024-04-03T00:40:39.524852+00:00 19994330.277960672975 27869999.999970909208 262864330.277927875519 1 60403.028246862 2024-04-03T00:40:40.528904+00:00 19994330.278201892972 27869999.999987345189 262864330.278185546398 1 60403.028258362 2024-04-03T00:40:41.522505+00:00 19994330.277581017464 27869999.999993622303 262864330.277570933104 1 60403.028269983 2024-04-03T00:40:42.526537+00:00 19994330.278193566948 27869999.999972715974 262864330.278162568808 1 60403.028281569 2024-04-03T00:40:43.527503+00:00 19994330.277895677835 27869999.999986425042 262864330.277878403664 1 60403.028293210 2024-04-03T00:40:44.533341+00:00 19994330.277908205986 27869999.999983888119 262864330.277888387442 1 60403.028304747 2024-04-03T00:40:45.530183+00:00 19994330.278156649321 27870000.000015530735 262864330.278168469667 1 60403.028316380 2024-04-03T00:40:46.535295+00:00 19994330.277970358729 27870000.000038266182 262864330.278004944324 1 60403.028327914 2024-04-03T00:40:47.531769+00:00 19994330.277734216303 27870000.000005625188 262864330.277736157179 1 60403.028339470 2024-04-03T00:40:48.530178+00:00 19994330.278151642531 27869999.999959826469 262864330.278107762337 1 60403.028351064 2024-04-03T00:40:49.531919+00:00 19994330.277852851897 27870000.000013373792 262864330.277862548828 1 60403.028362714 2024-04-03T00:40:50.538455+00:00 19994330.278204038739 27869999.999971065670 262864330.278171420097 1 60403.028374180 2024-04-03T00:40:51.529184+00:00 19994330.277909003198 27869999.999983910471 262864330.277889221907 1 60403.028385754 2024-04-03T00:40:52.529118+00:00 19994330.277888987213 27869999.999970581383 262864330.277855873108 1 60403.028397432 2024-04-03T00:40:53.538131+00:00 19994330.278181340545 27870000.000010848045 262864330.278188496828 1 60403.028408920 2024-04-03T00:40:54.530733+00:00 19994330.277994088829 27869999.999998185784 262864330.277988582850 1 60403.028420558 2024-04-03T00:40:55.536227+00:00 19994330.277732849121 27869999.999978695065 262864330.277707844973 1 60403.028432078 2024-04-03T00:40:56.531524+00:00 19994330.277940213680 27870000.000039175153 262864330.277975678444 1 60403.028443681 2024-04-03T00:40:57.534017+00:00 19994330.278178766370 27870000.000023853034 262864330.278198897839 1 60403.028455267 2024-04-03T00:40:58.535088+00:00 19994330.277811877429 27870000.000025719404 262864330.277833908796 1 60403.028466774 2024-04-03T00:40:59.529238+00:00 19994330.277800377458 27869999.999976228923 262864330.277772903442 1 60403.028478315 2024-04-03T00:41:00.526386+00:00 19994330.278218567371 27870000.000022664666 262864330.278237521648 1 60403.028489895 2024-04-03T00:41:01.526927+00:00 19994330.277786470950 27869999.999998897314 262864330.277781665325 1 60403.028501437 2024-04-03T00:41:02.524109+00:00 19994330.277961954474 27869999.999995019287 262864330.277953267097 1 60403.028512980 2024-04-03T00:41:03.521480+00:00 19994330.278064660728 27869999.999963048846 262864330.278024017811 1 60403.028524663 2024-04-03T00:41:04.530928+00:00 19994330.277884848416 27869999.999989919364 262864330.277871072292 1 60403.028536127 2024-04-03T00:41:05.521370+00:00 19994330.277994483709 27869999.999966882169 262864330.277957677841 1 60403.028547701 2024-04-03T00:41:06.521362+00:00 19994330.277992449701 27870000.000015344471 262864330.278004109859 1 60403.028559277 2024-04-03T00:41:07.521522+00:00 19994330.277969319373 27870000.000028248876 262864330.277993887663 1 60403.028570955 2024-04-03T00:41:08.530473+00:00 19994330.278230898082 27870000.000027168542 262864330.278254389763 1 60403.028582449 2024-04-03T00:41:09.523605+00:00 19994330.278224851936 27870000.000050555915 262864330.278271704912 1 60403.028594006 2024-04-03T00:41:10.522102+00:00 19994330.278010878712 27870000.000007212162 262864330.278014391661 1 60403.028605591 2024-04-03T00:41:11.523027+00:00 19994330.277918100357 27869999.999992556870 262864330.277906954288 1 60403.028617178 2024-04-03T00:41:12.524184+00:00 19994330.278195351362 27870000.000014044344 262864330.278205692768 1 60403.028628813 2024-04-03T00:41:13.529460+00:00 19994330.278123989701 27869999.999978672713 262864330.278098940849 1 60403.028640325 2024-04-03T00:41:14.524097+00:00 19994330.277974233031 27869999.999983835965 262864330.277954399586 1 60403.028651947 2024-04-03T00:41:15.528201+00:00 19994330.278142198920 27869999.999957337976 262864330.278095841408 1 60403.028663514 2024-04-03T00:41:16.527583+00:00 19994330.277863569558 27870000.000016976148 262864330.277876853943 1 60403.028675168 2024-04-03T00:41:17.534512+00:00 19994330.278349097818 27870000.000019982457 262864330.278365373611 1 60403.028686611 2024-04-03T00:41:18.523141+00:00 19994330.277545034885 27869999.999984610826 262864330.277525961399 1 60403.028698208 2024-04-03T00:41:19.525210+00:00 19994330.277977455407 27870000.000006899238 262864330.277980685234 1 60403.028709922 2024-04-03T00:41:20.537265+00:00 19994330.278175167739 27870000.000028070062 262864330.278199553490 1 60403.028721431 2024-04-03T00:41:21.531613+00:00 19994330.277950100601 27869999.999977953732 262864330.277924358845 1 60403.028732946 2024-04-03T00:41:22.526545+00:00 19994330.277661565691 27869999.999996095896 262864330.277653962374 1 60403.028744615 2024-04-03T00:41:23.534747+00:00 19994330.277988474816 27870000.000019568950 262864330.278004348278 1 60403.028756100 2024-04-03T00:41:24.527050+00:00 19994330.277818281204 27870000.000001493841 262864330.277816087008 1 60403.028767706 2024-04-03T00:41:25.529785+00:00 19994330.277836486697 27869999.999950744212 262864330.277783513069 1 60403.028779383 2024-04-03T00:41:26.538714+00:00 19994330.277945764363 27870000.000040005893 262864330.277982056141 1 60403.028790783 2024-04-03T00:41:27.523624+00:00 19994330.277735240757 27869999.999977547675 262864330.277709096670 1 60403.028802458 2024-04-03T00:41:28.532333+00:00 19994330.277965851128 27869999.999986730516 262864330.277948886156 1 60403.028814062 2024-04-03T00:41:29.535022+00:00 19994330.278138052672 27869999.999979812652 262864330.278114169836 1 60403.028825509 2024-04-03T00:41:30.524015+00:00 19994330.277685496956 27870000.000062275678 262864330.277744084597 1 60403.028837297 2024-04-03T00:41:31.542433+00:00 19994330.278186716139 27870000.000032756478 262864330.278215765953 1 60403.028848738 2024-04-03T00:41:32.530945+00:00 19994330.277932472527 27870000.000002678484 262864330.277931451797 1 60403.028860340 2024-04-03T00:41:33.533395+00:00 19994330.277876727283 27869999.999996770173 262864330.277869820595 1 60403.028871931 2024-04-03T00:41:34.534816+00:00 19994330.277899987996 27869999.999981425703 262864330.277877718210 1 60403.028883618 2024-04-03T00:41:35.544584+00:00 19994330.278023116291 27869999.999974608421 262864330.277994036674 1 60403.028894973 2024-04-03T00:41:36.525717+00:00 19994330.278000414371 27869999.999999392778 262864330.277996122837 1 60403.028906618 2024-04-03T00:41:37.531815+00:00 19994330.278006456792 27869999.999963786453 262864330.277966558933 1 60403.028918515 2024-04-03T00:41:38.559695+00:00 19994330.277925409377 27870000.000000890344 262864330.277922600508 1 60403.028929977 2024-04-03T00:41:39.550025+00:00 19994330.277922451496 27869999.999981917441 262864330.277900665998 1 60403.028941350 2024-04-03T00:41:40.532611+00:00 19994330.278193000704 27869999.999992009252 262864330.278181314468 1 60403.028952866 2024-04-03T00:41:41.527645+00:00 19994330.278048560023 27870000.000015821308 262864330.278060674667 1 60403.028964551 2024-04-03T00:41:42.537170+00:00 19994330.277882762253 27869999.999959338456 262864330.277838408947 1 60403.028976142 2024-04-03T00:41:43.538716+00:00 19994330.278212845325 27870000.000032532960 262864330.278241693974 1 60403.028987692 2024-04-03T00:41:44.536552+00:00 19994330.278202153742 27869999.999980926514 262864330.278179377317 1 60403.028999165 2024-04-03T00:41:45.527806+00:00 19994330.277983743697 27870000.000003136694 262864330.277983188629 1 60403.029010743 2024-04-03T00:41:46.528227+00:00 19994330.278067614883 27870000.000014819205 262864330.278078734875 1 60403.029022475 2024-04-03T00:41:47.541801+00:00 19994330.277912963182 27869999.999986905605 262864330.277896195650 1 60403.029033918 2024-04-03T00:41:48.530517+00:00 19994330.278053052723 27870000.000007238239 262864330.278056591749 1 60403.029045465 2024-04-03T00:41:49.528175+00:00 19994330.277842972428 27869999.999975953251 262864330.277815222740 1 60403.029057202 2024-04-03T00:41:50.542270+00:00 19994330.277916014194 27870000.000009059906 262864330.277921378613 1 60403.029068593 2024-04-03T00:41:51.526447+00:00 19994330.278011813760 27869999.999987877905 262864330.277996003628 1 60403.029080179 2024-04-03T00:41:52.527415+00:00 19994330.277829688042 27870000.000031009316 262864330.277856975794 1 60403.029091896 2024-04-03T00:41:53.539863+00:00 19994330.277735184878 27870000.000022072345 262864330.277753561735 1 60403.029103317 2024-04-03T00:41:54.526599+00:00 19994330.277955837548 27869999.999969225377 262864330.277921348810 1 60403.029114970 2024-04-03T00:41:55.533434+00:00 19994330.277874846011 27870000.000011388212 262864330.277882546186 1 60403.029126459 2024-04-03T00:41:56.526027+00:00 19994330.277943581343 27869999.999986022711 262864330.277925908566 1 60403.029138301 2024-04-03T00:41:57.549149+00:00 19994330.277848813683 27869999.999996632338 262864330.277841746807 1 60403.029149707 2024-04-03T00:41:58.534666+00:00 19994330.277629923075 27869999.999970339239 262864330.277596563101 1 60403.029161304 2024-04-03T00:41:59.536668+00:00 19994330.278011206537 27870000.000035438687 262864330.278042942286 1 60403.029172785 2024-04-03T00:42:00.528585+00:00 19994330.277984641492 27869999.999995701015 262864330.277976661921 1 60403.029184442 2024-04-03T00:42:01.535825+00:00 19994330.277944847941 27869999.999989163131 262864330.277930319309 1 60403.029195956 2024-04-03T00:42:02.530572+00:00 19994330.278175517917 27870000.000015214086 262864330.278187036514 1 60403.029207481 2024-04-03T00:42:03.526363+00:00 19994330.277856245637 27870000.000003274530 262864330.277855813503 1 60403.029219113 2024-04-03T00:42:04.531343+00:00 19994330.277926668525 27870000.000036533922 262864330.277959525585 1 60403.029230652 2024-04-03T00:42:05.528368+00:00 19994330.278143186122 27869999.999950442463 262864330.278089940548 1 60403.029242255 2024-04-03T00:42:06.530823+00:00 19994330.277983482927 27869999.999993257225 262864330.277973055840 1 60403.029253774 2024-04-03T00:42:07.526111+00:00 19994330.278155099601 27869999.999992311001 262864330.278143703938 1 60403.029265385 2024-04-03T00:42:08.529228+00:00 19994330.278079736978 27869999.999964188784 262864330.278040230274 1 60403.029276921 2024-04-03T00:42:09.526000+00:00 19994330.277888692915 27870000.000004384667 262864330.277889370918 1 60403.029288497 2024-04-03T00:42:10.526180+00:00 19994330.278024505824 27870000.000002950430 262864330.278023749590 1 60403.029300169 2024-04-03T00:42:11.534591+00:00 19994330.277976021171 27869999.999997522682 262864330.277969837189 1 60403.029311642 2024-04-03T00:42:12.525822+00:00 19994330.277933273464 27870000.000004742295 262864330.277934312820 1 60403.029323457 2024-04-03T00:42:13.546656+00:00 19994330.278016246855 27869999.999974917620 262864330.277987450361 1 60403.029334795 2024-04-03T00:42:14.526295+00:00 19994330.277843087912 27870000.000027362257 262864330.277866750956 1 60403.029346318 2024-04-03T00:42:15.521832+00:00 19994330.277942888439 27869999.999997448176 262864330.277936637402 1 60403.029358034 2024-04-03T00:42:16.534159+00:00 19994330.278048124164 27870000.000027175993 262864330.278071612120 1 60403.029369449 2024-04-03T00:42:17.520379+00:00 19994330.278093595058 27869999.999995380640 262864330.278085291386 1 60403.029381075 2024-04-03T00:42:18.524895+00:00 19994330.277926329523 27870000.000014439225 262864330.277937054634 1 60403.029392607 2024-04-03T00:42:19.521218+00:00 19994330.277727253735 27869999.999972969294 262864330.277696520090 1 60403.029404180 2024-04-03T00:42:20.521115+00:00 19994330.278038542718 27869999.999988462776 262864330.278023302555 1 60403.029415773 2024-04-03T00:42:21.522760+00:00 19994330.277643363923 27870000.000011231750 262864330.277650892735 1 60403.029427342 2024-04-03T00:42:22.522341+00:00 19994330.278143525124 27869999.999997422099 262864330.278137266636 1 60403.029438927 2024-04-03T00:42:23.523329+00:00 19994330.277953803539 27870000.000037062913 262864330.277987182140 1 60403.029450489 2024-04-03T00:42:24.522252+00:00 19994330.278031580150 27869999.999996464700 262864330.278024345636 1 60403.029462035 2024-04-03T00:42:25.519837+00:00 19994330.277852285653 27870000.000018168241 262864330.277866780758 1 60403.029473646 2024-04-03T00:42:26.523007+00:00 19994330.278128258884 27870000.000020146370 262864330.278144717216 1 60403.029485222 2024-04-03T00:42:27.523226+00:00 19994330.278057973832 27870000.000022079796 262864330.278076350689 1 60403.029496816 2024-04-03T00:42:28.524893+00:00 19994330.278017457575 27869999.999989520758 262864330.278003275394 1 60403.029508380 2024-04-03T00:42:29.524041+00:00 19994330.278043191880 27870000.000001825392 262864330.278041303158 1 60403.029519960 2024-04-03T00:42:30.524586+00:00 19994330.278065159917 27870000.000009328127 262864330.278070807457 1 60403.029531543 2024-04-03T00:42:31.525327+00:00 19994330.277994882315 27869999.999976426363 262864330.277967602015 1 60403.029543137 2024-04-03T00:42:32.527032+00:00 19994330.278243087232 27870000.000037092716 262864330.278276503086 1 60403.029554652 2024-04-03T00:42:33.521942+00:00 19994330.278091628104 27870000.000018183142 262864330.278106123209 1 60403.029566234 2024-04-03T00:42:34.522611+00:00 19994330.278098087758 27870000.000019393861 262864330.278113782406 1 60403.029577802 2024-04-03T00:42:35.522086+00:00 19994330.278189513832 27869999.999971114099 262864330.278156936169 1 60403.029589397 2024-04-03T00:42:36.523915+00:00 19994330.277901723981 27870000.000000268221 262864330.277898311615 1 60403.029600978 2024-04-03T00:42:37.524517+00:00 19994330.278131023049 27869999.999987762421 262864330.278115093708 1 60403.029612546 2024-04-03T00:42:38.524003+00:00 19994330.278073787689 27870000.000002786517 262864330.278072893620 1 60403.029624118 2024-04-03T00:42:39.523782+00:00 19994330.277902919799 27869999.999991990626 262864330.277891218662 1 60403.029635683 2024-04-03T00:42:40.523002+00:00 19994330.278070759028 27869999.999994929880 262864330.278061985970 1 60403.029647272 2024-04-03T00:42:41.524330+00:00 19994330.278162982315 27869999.999999858439 262864330.278159141541 1 60403.029658812 2024-04-03T00:42:42.521383+00:00 19994330.277664303780 27869999.999973773956 262864330.277634382248 1 60403.029670465 2024-04-03T00:42:43.528149+00:00 19994330.278188865632 27869999.999974541366 262864330.278159707785 1 60403.029682073 2024-04-03T00:42:44.531112+00:00 19994330.277913112193 27870000.000016558915 262864330.277925997972 1 60403.029693633 2024-04-03T00:42:45.529888+00:00 19994330.277939174324 27869999.999996885657 262864330.277932375669 1 60403.029705160 2024-04-03T00:42:46.525857+00:00 19994330.277907121927 27870000.000007830560 262864330.277911275625 1 60403.029716735 2024-04-03T00:42:47.525869+00:00 19994330.277856882662 27870000.000006299466 262864330.277859479189 1 60403.029728592 2024-04-03T00:42:48.550378+00:00 19994330.277996040881 27869999.999978829175 262864330.277971178293 1 60403.029739872 2024-04-03T00:42:49.524884+00:00 19994330.278076171875 27869999.999994263053 262864330.278066754341 1 60403.029751576 2024-04-03T00:42:50.536209+00:00 19994330.277651939541 27870000.000003103167 262864330.277651339769 1 60403.029763055 2024-04-03T00:42:51.527914+00:00 19994330.277998168021 27869999.999986007810 262864330.277980476618 1 60403.029774639 2024-04-03T00:42:52.528838+00:00 19994330.277921643108 27870000.000000685453 262864330.277918636799 1 60403.029786206 2024-04-03T00:42:53.528227+00:00 19994330.277944054455 27869999.999967843294 262864330.277908205986 1 60403.029797829 2024-04-03T00:42:54.532431+00:00 19994330.278202187270 27870000.000038467348 262864330.278236955404 1 60403.029809305 2024-04-03T00:42:55.523919+00:00 19994330.278168454766 27869999.999995823950 262864330.278160572052 1 60403.029820934 2024-04-03T00:42:56.528719+00:00 19994330.278526544571 27869999.999992951751 262864330.278515815735 1 60403.029832533 2024-04-03T00:42:57.530849+00:00 19994330.277765803039 27870000.000012751669 262864330.277774870396 1 60403.029844062 2024-04-03T00:42:58.526970+00:00 19994330.278067346662 27870000.000001143664 262864330.278064787388 1 60403.029855804 2024-04-03T00:42:59.541477+00:00 19994330.278150927275 27870000.000034727156 262864330.278181940317 1 60403.029867282 2024-04-03T00:43:00.533197+00:00 19994330.277886409312 27870000.000007178634 262864330.277889907360 1 60403.029878766 2024-04-03T00:43:01.525363+00:00 19994330.277990043163 27870000.000000510365 262864330.277986854315 1 60403.029890359 2024-04-03T00:43:02.527055+00:00 19994330.278131015599 27870000.000000875443 262864330.278128176928 1 60403.029901926 2024-04-03T00:43:03.526413+00:00 19994330.277995105833 27869999.999942056835 262864330.277933478355 1 60403.029913445 2024-04-03T00:43:04.521649+00:00 19994330.278154551983 27869999.999999381602 262864330.278150230646 1 60403.029925075 2024-04-03T00:43:05.526485+00:00 19994330.277916144580 27869999.999989267439 262864330.277901709080 1 60403.029936619 2024-04-03T00:43:06.523877+00:00 19994330.278077073395 27870000.000007405877 262864330.278080761433 1 60403.029948179 2024-04-03T00:43:07.522626+00:00 19994330.278083417565 27870000.000009045005 262864330.278088778257 1 60403.029959738 2024-04-03T00:43:08.521342+00:00 19994330.277879171073 27870000.000013373792 262864330.277888864279 1 60403.029971314 2024-04-03T00:43:09.521508+00:00 19994330.277960553765 27870000.000025354326 262864330.277982234955 1 60403.029982883 2024-04-03T00:43:10.521054+00:00 19994330.277892038226 27869999.999996300787 262864330.277884662151 1 60403.029994472 2024-04-03T00:43:11.522390+00:00 19994330.277695246041 27870000.000029928982 262864330.277721464634 1 60403.030006082 2024-04-03T00:43:12.525521+00:00 19994330.277998287231 27870000.000008609146 262864330.278003215790 1 60403.030017623 2024-04-03T00:43:13.522611+00:00 19994330.277853526175 27869999.999961942434 262864330.277811765671 1 60403.030029246 2024-04-03T00:43:14.526827+00:00 19994330.277899399400 27870000.000027928501 262864330.277923643589 1 60403.030040908 2024-04-03T00:43:15.534478+00:00 19994330.277874018997 27870000.000016491860 262864330.277886807919 1 60403.030052360 2024-04-03T00:43:16.523931+00:00 19994330.277834378183 27869999.999978464097 262864330.277809143066 1 60403.030064043 2024-04-03T00:43:17.533337+00:00 19994330.277909856290 27869999.999958064407 262864330.277864217758 1 60403.030075531 2024-04-03T00:43:18.525916+00:00 19994330.277951523662 27869999.999988988042 262864330.277936816216 1 60403.030087144 2024-04-03T00:43:19.529237+00:00 19994330.277980692685 27870000.000007338822 262864330.277984321117 1 60403.030098748 2024-04-03T00:43:20.531881+00:00 19994330.278081774712 27870000.000018808991 262864330.278096884489 1 60403.030110318 2024-04-03T00:43:21.531485+00:00 19994330.278104752302 27869999.999973636121 262864330.278074681759 1 60403.030121800 2024-04-03T00:43:22.523528+00:00 19994330.277989923954 27870000.000020902604 262864330.278007119894 1 60403.030133494 2024-04-03T00:43:23.533845+00:00 19994330.278074856848 27869999.999960564077 262864330.278031736612 1 60403.030145014 2024-04-03T00:43:24.529187+00:00 19994330.278184175491 27870000.000026825815 262864330.278207302094 1 60403.030156719 2024-04-03T00:43:25.540563+00:00 19994330.278086140752 27869999.999958090484 262864330.278040528297 1 60403.030168246 2024-04-03T00:43:26.536408+00:00 19994330.278280269355 27869999.999964512885 262864330.278241068125 1 60403.030179729 2024-04-03T00:43:27.528606+00:00 19994330.277965553105 27870000.000003222376 262864330.277965068817 1 60403.030191357 2024-04-03T00:43:28.533213+00:00 19994330.278243944049 27869999.999969627708 262864330.278209865093 1 60403.030202870 2024-04-03T00:43:29.527997+00:00 19994330.277808450162 27870000.000011503696 262864330.277816265821 1 60403.030214516 2024-04-03T00:43:30.534215+00:00 19994330.278126474470 27870000.000035978854 262864330.278158754110 1 60403.030226004 2024-04-03T00:43:31.526766+00:00 19994330.277831997722 27870000.000017203391 262864330.277845501900 1 60403.030237637 2024-04-03T00:43:32.531872+00:00 19994330.277850765735 27870000.000031344593 262864330.277878433466 1 60403.030249341 2024-04-03T00:43:33.543065+00:00 19994330.277888469398 27870000.000041089952 262864330.277925878763 1 60403.030260826 2024-04-03T00:43:34.535337+00:00 19994330.277702249587 27870000.000009931624 262864330.277708470821 1 60403.030272368 2024-04-03T00:43:35.532590+00:00 19994330.277818303555 27869999.999967869371 262864330.277782469988 1 60403.030283919 2024-04-03T00:43:36.530565+00:00 19994330.277816023678 27869999.999963849783 262864330.277776181698 1 60403.030295416 2024-04-03T00:43:37.523913+00:00 19994330.278056994081 27870000.000031743199 262864330.278085052967 1 60403.030307137 2024-04-03T00:43:38.536660+00:00 19994330.277813877910 27869999.999969404191 262864330.277779579163 1 60403.030318719 2024-04-03T00:43:39.537325+00:00 19994330.278057385236 27870000.000009104609 262864330.278062820435 1 60403.030330187 2024-04-03T00:43:40.528127+00:00 19994330.277889650315 27870000.000015825033 262864330.277901768684 1 60403.030341701 2024-04-03T00:43:41.522974+00:00 19994330.278015375137 27869999.999982539564 262864330.277994215488 1 60403.030353346 2024-04-03T00:43:42.529068+00:00 19994330.278234273195 27870000.000046513975 262864330.278277099133 1 60403.030364983 2024-04-03T00:43:43.534565+00:00 19994330.277968335897 27870000.000022135675 262864330.277986794710 1 60403.030376526 2024-04-03T00:43:44.531833+00:00 19994330.278163112700 27869999.999974649400 262864330.278134047985 1 60403.030388033 2024-04-03T00:43:45.526077+00:00 19994330.277959171683 27870000.000058349222 262864330.278013825417 1 60403.030399799 2024-04-03T00:43:46.542616+00:00 19994330.278002150357 27869999.999958980829 262864330.277957439423 1 60403.030411369 2024-04-03T00:43:47.542283+00:00 19994330.278085295111 27869999.999988980591 262864330.278070569038 1 60403.030422865 2024-04-03T00:43:48.535589+00:00 19994330.277926113456 27870000.000022672117 262864330.277945101261 1 60403.030434288 2024-04-03T00:43:49.522488+00:00 19994330.278246466070 27869999.999969746917 262864330.278212517500 1 60403.030446182 2024-04-03T00:43:50.550117+00:00 19994330.278025392443 27869999.999986615032 262864330.278008311987 1 60403.030457591 2024-04-03T00:43:51.535872+00:00 19994330.278341230005 27870000.000021081418 262864330.278358608484 1 60403.030469073 2024-04-03T00:43:52.527881+00:00 19994330.278100725263 27870000.000022806227 262864330.278119832277 1 60403.030480809 2024-04-03T00:43:53.541856+00:00 19994330.278100505471 27870000.000058140606 262864330.278154969215 1 60403.030492423 2024-04-03T00:43:54.545359+00:00 19994330.278303358704 27869999.999964844435 262864330.278264492750 1 60403.030503810 2024-04-03T00:43:55.529237+00:00 19994330.277899995446 27870000.000000040978 262864330.277896344662 1 60403.030515393 2024-04-03T00:43:56.529992+00:00 19994330.278067920357 27869999.999992590398 262864330.278056800365 1 60403.030526945 2024-04-03T00:43:57.528029+00:00 19994330.278021056205 27870000.000017333776 262864330.278034716845 1 60403.030538606 2024-04-03T00:43:58.535516+00:00 19994330.277704745531 27870000.000009775162 262864330.277710825205 1 60403.030550120 2024-04-03T00:43:59.530358+00:00 19994330.278011657298 27869999.999976508319 262864330.277984470129 1 60403.030561730 2024-04-03T00:44:00.533491+00:00 19994330.277644757181 27869999.999972254038 262864330.277613312006 1 60403.030573234 2024-04-03T00:44:01.527469+00:00 19994330.277688108385 27870000.000045284629 262864330.277729719877 1 60403.030584801 2024-04-03T00:44:02.526768+00:00 19994330.277863509953 27869999.999991957098 262864330.277851760387 1 60403.030596414 2024-04-03T00:44:03.530127+00:00 19994330.278038796037 27870000.000029191375 262864330.278064310551 1 60403.030607960 2024-04-03T00:44:04.527771+00:00 19994330.277909103781 27870000.000018160790 262864330.277923554182 1 60403.030619571 2024-04-03T00:44:05.530898+00:00 19994330.277758155018 27870000.000004783273 262864330.277759224176 1 60403.030631057 2024-04-03T00:44:06.523322+00:00 19994330.277743373066 27870000.000011105090 262864330.277750790119 1 60403.030642668 2024-04-03T00:44:07.526482+00:00 19994330.278090614825 27869999.999951392412 262864330.278038322926 1 60403.030654214 2024-04-03T00:44:08.524088+00:00 19994330.278233919293 27869999.999982010573 262864330.278212219477 1 60403.030665803 2024-04-03T00:44:09.525370+00:00 19994330.278058294207 27869999.999946288764 262864330.278000891209 1 60403.030677375 2024-04-03T00:44:10.525218+00:00 19994330.278232350945 27870000.000020012259 262864330.278248667717 1 60403.030688942 2024-04-03T00:44:11.524611+00:00 19994330.278098624200 27869999.999990895391 262864330.278085798025 1 60403.030700559 2024-04-03T00:44:12.528289+00:00 19994330.278259065002 27869999.999959867448 262864330.278215229511 1 60403.030712071 2024-04-03T00:44:13.522899+00:00 19994330.278095453978 27870000.000028360635 262864330.278120130301 1 60403.030723639 2024-04-03T00:44:14.522445+00:00 19994330.277978289872 27870000.000036042184 262864330.278010636568 1 60403.030735286 2024-04-03T00:44:15.528695+00:00 19994330.277935378253 27869999.999979980290 262864330.277911663055 1 60403.030746786 2024-04-03T00:44:16.522289+00:00 19994330.277785100043 27870000.000005859882 262864330.277787268162 1 60403.030758353 2024-04-03T00:44:17.521726+00:00 19994330.277747429907 27870000.000031709671 262864330.277775436640 1 60403.030769955 2024-04-03T00:44:18.524140+00:00 19994330.277817908674 27869999.999980699271 262864330.277794897556 1 60403.030781504 2024-04-03T00:44:19.521944+00:00 19994330.277669869363 27869999.999998733401 262864330.277664929628 1 60403.030793111 2024-04-03T00:44:20.524770+00:00 19994330.277683671564 27869999.999988876283 262864330.277668863535 1 60403.030804704 2024-04-03T00:44:21.526460+00:00 19994330.277791939676 27869999.999998513609 262864330.277786761522 1 60403.030816314 2024-04-03T00:44:22.529549+00:00 19994330.277939211577 27870000.000025231391 262864330.277960747480 1 60403.030827804 2024-04-03T00:44:23.522201+00:00 19994330.277869302779 27870000.000018145889 262864330.277883768082 1 60403.030839373 2024-04-03T00:44:24.521870+00:00 19994330.277889285237 27870000.000022802502 262864330.277908384800 1 60403.030850966 2024-04-03T00:44:25.523462+00:00 19994330.278090234846 27870000.000040948391 262864330.278127491474 1 60403.030862525 2024-04-03T00:44:26.522154+00:00 19994330.278152398765 27869999.999957326800 262864330.278106033802 1 60403.030874181 2024-04-03T00:44:27.529185+00:00 19994330.278041794896 27870000.000001102686 262864330.278039216995 1 60403.030885674 2024-04-03T00:44:28.522208+00:00 19994330.278477579355 27870000.000020314008 262864330.278494209051 1 60403.030897278 2024-04-03T00:44:29.524860+00:00 19994330.277985889465 27870000.000046294183 262864330.278028488159 1 60403.030908828 2024-04-03T00:44:30.522762+00:00 19994330.278172694147 27869999.999960683286 262864330.278129696846 1 60403.030920400 2024-04-03T00:44:31.522559+00:00 19994330.278124861419 27869999.999978598207 262864330.278099775314 1 60403.030931951 2024-04-03T00:44:32.520573+00:00 19994330.278279017657 27870000.000024784356 262864330.278300106525 1 60403.030943520 2024-04-03T00:44:33.520179+00:00 19994330.277854487300 27869999.999931972474 262864330.277782738209 1 60403.030955108 2024-04-03T00:44:34.521318+00:00 19994330.277819503099 27869999.999989457428 262864330.277805268764 1 60403.030966674 2024-04-03T00:44:35.520618+00:00 19994330.277801230550 27870000.000044237822 262864330.277841746807 1 60403.030978257 2024-04-03T00:44:36.521396+00:00 19994330.277877293527 27870000.000030968338 262864330.277904570103 1 60403.030989861 2024-04-03T00:44:37.523960+00:00 19994330.277682133019 27870000.000047620386 262864330.277726054192 1 60403.031001428 2024-04-03T00:44:38.523398+00:00 19994330.277678616345 27869999.999995023012 262864330.277669936419 1 60403.031012985 2024-04-03T00:44:39.521904+00:00 19994330.277900628746 27869999.999990336597 262864330.277887284756 1 60403.031024601 2024-04-03T00:44:40.525557+00:00 19994330.277955926955 27870000.000029373914 262864330.277981609106 1 60403.031036209 2024-04-03T00:44:41.528491+00:00 19994330.278120364994 27869999.999964695424 262864330.278081357479 1 60403.031047800 2024-04-03T00:44:42.529888+00:00 19994330.277885563672 27869999.999980945140 262864330.277862817049 1 60403.031059330 2024-04-03T00:44:43.526132+00:00 19994330.278185006231 27869999.999999936670 262864330.278181254864 1 60403.031070951 2024-04-03T00:44:44.530206+00:00 19994330.278210386634 27870000.000002708286 262864330.278209388256 1 60403.031082482 2024-04-03T00:44:45.526422+00:00 19994330.278354950249 27870000.000012997538 262864330.278364241123 1 60403.031094165 2024-04-03T00:44:46.535803+00:00 19994330.278459686786 27869999.999977797270 262864330.278433799744 1 60403.031105807 2024-04-03T00:44:47.541747+00:00 19994330.278145447373 27870000.000034280121 262864330.278176009655 1 60403.031117272 2024-04-03T00:44:48.532269+00:00 19994330.278319694102 27869999.999999474734 262864330.278315454721 1 60403.031128881 2024-04-03T00:44:49.535313+00:00 19994330.277971543372 27869999.999967008829 262864330.277934849262 1 60403.031140343 2024-04-03T00:44:50.525643+00:00 19994330.277736704797 27869999.999978221953 262864330.277711212635 1 60403.031151928 2024-04-03T00:44:51.526585+00:00 19994330.277855135500 27869999.999998744577 262864330.277850180864 1 60403.031163634 2024-04-03T00:44:52.537937+00:00 19994330.277730792761 27869999.999973449856 262864330.277700543404 1 60403.031175118 2024-04-03T00:44:53.530237+00:00 19994330.277519382536 27869999.999965477735 262864330.277481168509 1 60403.031186661 2024-04-03T00:44:54.527510+00:00 19994330.277944661677 27869999.999976608902 262864330.277917563915 1 60403.031198265 2024-04-03T00:44:55.530127+00:00 19994330.277774095535 27870000.000030104071 262864330.277800500393 1 60403.031209904 2024-04-03T00:44:56.535671+00:00 19994330.277807932347 27869999.999979376793 262864330.277783602476 1 60403.031221505 2024-04-03T00:44:57.538047+00:00 19994330.278125017881 27870000.000044401735 262864330.278165727854 1 60403.031232959 2024-04-03T00:44:58.527671+00:00 19994330.278159551322 27869999.999996777624 262864330.278152644634 1 60403.031244474 2024-04-03T00:44:59.522583+00:00 19994330.278377287090 27870000.000071160495 262864330.278444766998 1 60403.031256081 2024-04-03T00:45:00.525373+00:00 19994330.278276987374 27870000.000003319234 262864330.278276592493 1 60403.031267695 2024-04-03T00:45:01.528873+00:00 19994330.278206702322 27869999.999969027936 262864330.278172045946 1 60403.031279320 2024-04-03T00:45:02.533223+00:00 19994330.278296962380 27869999.999971494079 262864330.278264760971 1 60403.031290856 2024-04-03T00:45:03.529997+00:00 19994330.277971833944 27869999.999957032502 262864330.277925163507 1 60403.031302346 2024-04-03T00:45:04.522680+00:00 19994330.278143718839 27869999.999972630292 262864330.278112649918 1 60403.031313957 2024-04-03T00:45:05.525902+00:00 19994330.277988590300 27869999.999991282821 262864330.277976185083 1 60403.031325570 2024-04-03T00:45:06.529272+00:00 19994330.277820188552 27870000.000018592924 262864330.277835100889 1 60403.031337134 2024-04-03T00:45:07.528334+00:00 19994330.277646988630 27870000.000008605421 262864330.277651906013 1 60403.031348622 2024-04-03T00:45:08.520981+00:00 19994330.277665667236 27870000.000023201108 262864330.277685165405 1 60403.031360221 2024-04-03T00:45:09.523101+00:00 19994330.277399282902 27870000.000020902604 262864330.277416467667 1 60403.031371775 2024-04-03T00:45:10.521326+00:00 19994330.277723193169 27869999.999994248152 262864330.277713745832 1 60403.031383350 2024-04-03T00:45:11.521444+00:00 19994330.277871336788 27869999.999981876463 262864330.277849525213 1 60403.031394964 2024-04-03T00:45:12.524910+00:00 19994330.277684636414 27869999.999986428767 262864330.277667373419 1 60403.031406504 2024-04-03T00:45:13.521948+00:00 19994330.277889728546 27870000.000004727393 262864330.277890771627 1 60403.031418085 2024-04-03T00:45:14.522542+00:00 19994330.278348229825 27870000.000024739653 262864330.278369277716 1 60403.031429672 2024-04-03T00:45:15.523683+00:00 19994330.278198271990 27869999.999979216605 262864330.278173804283 1 60403.031441231 2024-04-03T00:45:16.522404+00:00 19994330.278003159910 27870000.000012554228 262864330.278012007475 1 60403.031452852 2024-04-03T00:45:17.526390+00:00 19994330.278292231262 27870000.000016547740 262864330.278305083513 1 60403.031464366 2024-04-03T00:45:18.521239+00:00 19994330.278290335089 27869999.999968387187 262864330.278255015612 1 60403.031475993 2024-04-03T00:45:19.525832+00:00 19994330.277875881642 27870000.000014036894 262864330.277886211872 1 60403.031487541 2024-04-03T00:45:20.523526+00:00 19994330.278224311769 27870000.000063523650 262864330.278284162283 1 60403.031499149 2024-04-03T00:45:21.526487+00:00 19994330.278036870062 27870000.000005196780 262864330.278038352728 1 60403.031510666 2024-04-03T00:45:22.521555+00:00 19994330.277869768441 27870000.000002373010 262864330.277868449688 1 60403.031522277 2024-04-03T00:45:23.524747+00:00 19994330.277793195099 27869999.999997265637 262864330.277786761522 1 60403.031533849 2024-04-03T00:45:24.524561+00:00 19994330.277845941484 27869999.999973624945 262864330.277815878391 1 60403.031545413 2024-04-03T00:45:25.523646+00:00 19994330.277772698551 27869999.999964173883 262864330.277733176947 1 60403.031557010 2024-04-03T00:45:26.525626+00:00 19994330.277877867222 27870000.000001054257 262864330.277875214815 1 60403.031568533 2024-04-03T00:45:27.521271+00:00 19994330.277645327151 27869999.999990493059 262864330.277632117271 1 60403.031580123 2024-04-03T00:45:28.522590+00:00 19994330.278042495251 27869999.999982573092 262864330.278021365404 1 60403.031591693 2024-04-03T00:45:29.522259+00:00 19994330.278235007077 27869999.999973244965 262864330.278204560280 1 60403.031603322 2024-04-03T00:45:30.527013+00:00 19994330.278102412820 27870000.000036653131 262864330.278135359287 1 60403.031614843 2024-04-03T00:45:31.522471+00:00 19994330.277974441648 27869999.999993748963 262864330.277964472771 1 60403.031626389 2024-04-03T00:45:32.520015+00:00 19994330.278456777334 27870000.000023279339 262864330.278476357460 1 60403.031638015 2024-04-03T00:45:33.524515+00:00 19994330.277800939977 27870000.000004619360 262864330.277801871300 1 60403.031649559 2024-04-03T00:45:34.521871+00:00 19994330.278200834990 27870000.000039927661 262864330.278237074614 1 60403.031661121 2024-04-03T00:45:35.520833+00:00 19994330.278031922877 27869999.999997802079 262864330.278026014566 1 60403.031672730 2024-04-03T00:45:36.523843+00:00 19994330.278227392584 27869999.999992512167 262864330.278216212988 1 60403.031684294 2024-04-03T00:45:37.522998+00:00 19994330.278179388493 27870000.000014215708 262864330.278189897537 1 60403.031695879 2024-04-03T00:45:38.523948+00:00 19994330.277872104198 27869999.999994881451 262864330.277863293886 1 60403.031707431 2024-04-03T00:45:39.522017+00:00 19994330.278069701046 27869999.999999824911 262864330.278065830469 1 60403.031719008 2024-04-03T00:45:40.522322+00:00 19994330.277898639441 27870000.000023774803 262864330.277918726206 1 60403.031730562 2024-04-03T00:45:41.520521+00:00 19994330.277652572840 27869999.999987296760 262864330.277636170387 1 60403.031742156 2024-04-03T00:45:42.522261+00:00 19994330.277993950993 27870000.000017110258 262864330.278007358313 1 60403.031753737 2024-04-03T00:45:43.522884+00:00 19994330.277913257480 27869999.999987360090 262864330.277896940708 1 60403.031765403 2024-04-03T00:45:44.530858+00:00 19994330.278056371957 27869999.999993100762 262864330.278045773506 1 60403.031776967 2024-04-03T00:45:45.529974+00:00 19994330.277994383126 27869999.999988455325 262864330.277979165316 1 60403.031788554 2024-04-03T00:45:46.531090+00:00 19994330.278025861830 27869999.999969292432 262864330.277991473675 1 60403.031800132 2024-04-03T00:45:47.531446+00:00 19994330.277949851006 27870000.000036578625 262864330.277982711792 1 60403.031811637 2024-04-03T00:45:48.525472+00:00 19994330.277814392000 27869999.999996498227 262864330.277807176113 1 60403.031823296 2024-04-03T00:45:49.532741+00:00 19994330.278114866465 27870000.000001627952 262864330.278112798929 1 60403.031834761 2024-04-03T00:45:50.523360+00:00 19994330.277987606823 27869999.999991018325 262864330.277974933386 1 60403.031846346 2024-04-03T00:45:51.524333+00:00 19994330.277996722609 27870000.000031441450 262864330.278024464846 1 60403.031857925 2024-04-03T00:45:52.524731+00:00 19994330.277923263609 27870000.000005580485 262864330.277925133705 1 60403.031869492 2024-04-03T00:45:53.524122+00:00 19994330.277728188783 27870000.000028770417 262864330.277753263712 1 60403.031881088 2024-04-03T00:45:54.526050+00:00 19994330.278200980276 27870000.000025309622 262864330.278222590685 1 60403.031892734 2024-04-03T00:45:55.532226+00:00 19994330.277967132628 27869999.999993365258 262864330.277956783772 1 60403.031904206 2024-04-03T00:45:56.523363+00:00 19994330.277780625969 27869999.999969679862 262864330.277746617794 1 60403.031915837 2024-04-03T00:45:57.528271+00:00 19994330.278225574642 27869999.999986741692 262864330.278208613396 1 60403.031927381 2024-04-03T00:45:58.525683+00:00 19994330.277942143381 27869999.999953079969 262864330.277891546488 1 60403.031938991 2024-04-03T00:45:59.528798+00:00 19994330.277669504285 27870000.000012733042 262864330.277678549290 1 60403.031950496 2024-04-03T00:46:00.522882+00:00 19994330.278101913631 27869999.999963678420 262864330.278061896563 1 60403.031962134 2024-04-03T00:46:01.528376+00:00 19994330.277761474252 27870000.000021684915 262864330.277779459953 1 60403.031973724 2024-04-03T00:46:02.529730+00:00 19994330.278264105320 27870000.000000383705 262864330.278260797262 1 60403.031985347 2024-04-03T00:46:03.533988+00:00 19994330.278110258281 27870000.000016920269 262864330.278123497963 1 60403.031996820 2024-04-03T00:46:04.525222+00:00 19994330.277700740844 27870000.000042956322 262864330.277740001678 1 60403.032008421 2024-04-03T00:46:05.527598+00:00 19994330.278111565858 27870000.000009048730 262864330.278116941452 1 60403.032019983 2024-04-03T00:46:06.526551+00:00 19994330.277844700962 27870000.000003270805 262864330.277844280005 1 60403.032031563 2024-04-03T00:46:07.527063+00:00 19994330.278085615486 27869999.999994874001 262864330.278076797724 1 60403.032043140 2024-04-03T00:46:08.527329+00:00 19994330.278185237199 27869999.999951567501 262864330.278133124113 1 60403.032054716 2024-04-03T00:46:09.527438+00:00 19994330.277915492654 27869999.999964505434 262864330.277876317501 1 60403.032066301 2024-04-03T00:46:10.528389+00:00 19994330.277966864407 27870000.000015273690 262864330.277978420258 1 60403.032077945 2024-04-03T00:46:11.534452+00:00 19994330.278065413237 27869999.999966036528 262864330.278027743101 1 60403.032089419 2024-04-03T00:46:12.525769+00:00 19994330.277959112078 27870000.000012930483 262864330.277968347073 1 60403.032100950 2024-04-03T00:46:13.522089+00:00 19994330.278111994267 27869999.999998565763 262864330.278106868267 1 60403.032112565 2024-04-03T00:46:14.525653+00:00 19994330.277956373990 27869999.999998040497 262864330.277950704098 1 60403.032124150 2024-04-03T00:46:15.526576+00:00 19994330.278060819954 27870000.000014636666 262864330.278071761131 1 60403.032135691 2024-04-03T00:46:16.523656+00:00 19994330.277788929641 27869999.999992631376 262864330.277777880430 1 60403.032147279 2024-04-03T00:46:17.524921+00:00 19994330.277971498668 27869999.999966688454 262864330.277934491634 1 60403.032158846 2024-04-03T00:46:18.524299+00:00 19994330.278027128428 27870000.000018883497 262864330.278042316437 1 60403.032170393 2024-04-03T00:46:19.521923+00:00 19994330.277955930680 27869999.999960895628 262864330.277913123369 1 60403.032182237 2024-04-03T00:46:20.545268+00:00 19994330.277729548514 27870000.000002130866 262864330.277727991343 1 60403.032193661 2024-04-03T00:46:21.532309+00:00 19994330.278244022280 27869999.999996740371 262864330.278237074614 1 60403.032205179 2024-04-03T00:46:22.527490+00:00 19994330.277726572007 27869999.999970886856 262864330.277693748474 1 60403.032216756 2024-04-03T00:46:23.527737+00:00 19994330.278154402971 27870000.000027325004 262864330.278178036213 1 60403.032228265 2024-04-03T00:46:24.522084+00:00 19994330.278018668294 27870000.000040732324 262864330.278055727482 1 60403.032239935 2024-04-03T00:46:25.530429+00:00 19994330.278116956353 27869999.999993242323 262864330.278106510639 1 60403.032251656 2024-04-03T00:46:26.543044+00:00 19994330.278268236667 27869999.999997891486 262864330.278262436390 1 60403.032263271 2024-04-03T00:46:27.546614+00:00 19994330.277639444917 27870000.000031866133 262864330.277667611837 1 60403.032274628 2024-04-03T00:46:28.527854+00:00 19994330.278228256851 27870000.000002376735 262864330.278226941824 1 60403.032286184 2024-04-03T00:46:29.526314+00:00 19994330.277806200087 27869999.999995645136 262864330.277798146009 1 60403.032297841 2024-04-03T00:46:30.533440+00:00 19994330.277909982949 27869999.999994065613 262864330.277900367975 1 60403.032309295 2024-04-03T00:46:31.523087+00:00 19994330.278093583882 27869999.999977380037 262864330.278067260981 1 60403.032320962 2024-04-03T00:46:32.531090+00:00 19994330.278012074530 27870000.000030174851 262864330.278038531542 1 60403.032332487 2024-04-03T00:46:33.526859+00:00 19994330.277769066393 27869999.999982383102 262864330.277747750282 1 60403.032344067 2024-04-03T00:46:34.527327+00:00 19994330.277860160917 27869999.999992296100 262864330.277848780155 1 60403.032355583 2024-04-03T00:46:35.522361+00:00 19994330.277920808643 27870000.000050332397 262864330.277967453003 1 60403.032367218 2024-04-03T00:46:36.527622+00:00 19994330.277945365757 27869999.999994184822 262864330.277935862541 1 60403.032378756 2024-04-03T00:46:37.524497+00:00 19994330.277984607965 27870000.000005848706 262864330.277986764908 1 60403.032390319 2024-04-03T00:46:38.523597+00:00 19994330.278099782765 27869999.999987088144 262864330.278083175421 1 60403.032401956 2024-04-03T00:46:39.528975+00:00 19994330.277993559837 27870000.000011280179 262864330.278001129627 1 60403.032413455 2024-04-03T00:46:40.522537+00:00 19994330.277942955494 27869999.999997209758 262864330.277936458588 1 60403.032425037 2024-04-03T00:46:41.523174+00:00 19994330.277909103781 27869999.999962270260 262864330.277867674828 1 60403.032436604 2024-04-03T00:46:42.522568+00:00 19994330.278063371778 27869999.999991625547 262864330.278051316738 1 60403.032448174 2024-04-03T00:46:43.522296+00:00 19994330.278089396656 27870000.000012051314 262864330.278097748756 1 60403.032459764 2024-04-03T00:46:44.523573+00:00 19994330.277998525649 27870000.000019092113 262864330.278013944626 1 60403.032471372 2024-04-03T00:46:45.526512+00:00 19994330.277875371277 27869999.999986678362 262864330.277858346701 1 60403.032483172 2024-04-03T00:46:46.546063+00:00 19994330.278049923480 27870000.000019371510 262864330.278065592051 1 60403.032494566 2024-04-03T00:46:47.530544+00:00 19994330.277851279825 27869999.999974843115 262864330.277822434902 1 60403.032506066 2024-04-03T00:46:48.524104+00:00 19994330.277934826910 27870000.000020071864 262864330.277951210737 1 60403.032517669 2024-04-03T00:46:49.526564+00:00 19994330.277918968350 27869999.999998200685 262864330.277913480997 1 60403.032529291 2024-04-03T00:46:50.530763+00:00 19994330.277780473232 27869999.999963358045 262864330.277740120888 1 60403.032540889 2024-04-03T00:46:51.532795+00:00 19994330.277979023755 27869999.999977719039 262864330.277953028679 1 60403.032552408 2024-04-03T00:46:52.528005+00:00 19994330.277868691832 27869999.999997142702 262864330.277862131596 1 60403.032564053 2024-04-03T00:46:53.534156+00:00 19994330.277885779738 27869999.999963272363 262864330.277845382690 1 60403.032575665 2024-04-03T00:46:54.537415+00:00 19994330.277996182442 27870000.000016991049 262864330.278009474277 1 60403.032587261 2024-04-03T00:46:55.539351+00:00 19994330.277887854725 27870000.000008273870 262864330.277892440557 1 60403.032598658 2024-04-03T00:46:56.523993+00:00 19994330.278058443218 27869999.999985422939 262864330.278040170670 1 60403.032610379 2024-04-03T00:46:57.536739+00:00 19994330.278066579252 27870000.000004384667 262864330.278067260981 1 60403.032621849 2024-04-03T00:46:58.527805+00:00 19994330.277883563191 27870000.000010218471 262864330.277890086174 1 60403.032633419 2024-04-03T00:46:59.527428+00:00 19994330.278076041490 27870000.000016324222 262864330.278088688850 1 60403.032645043 2024-04-03T00:47:00.531681+00:00 19994330.277942758054 27869999.999993398786 262864330.277932435274 1 60403.032656724 2024-04-03T00:47:01.540923+00:00 19994330.277737081051 27869999.999982766807 262864330.277716159821 1 60403.032668080 2024-04-03T00:47:02.522101+00:00 19994330.278136458248 27869999.999987095594 262864330.278119862080 1 60403.032679650 2024-04-03T00:47:03.521739+00:00 19994330.277899719775 27869999.999963171780 262864330.277859181166 1 60403.032691294 2024-04-03T00:47:04.527804+00:00 19994330.278077684343 27870000.000012919307 262864330.278086930513 1 60403.032702816 2024-04-03T00:47:05.523331+00:00 19994330.277834098786 27870000.000046629459 262864330.277877032757 1 60403.032714433 2024-04-03T00:47:06.526983+00:00 19994330.277836587280 27869999.999982733279 262864330.277815639973 1 60403.032725960 2024-04-03T00:47:07.522986+00:00 19994330.277877487242 27869999.999982099980 262864330.277855873108 1 60403.032737535 2024-04-03T00:47:08.523045+00:00 19994330.277882345021 27870000.000033412129 262864330.277912050486 1 60403.032749142 2024-04-03T00:47:09.525807+00:00 19994330.278029996902 27869999.999999940395 262864330.278026252985 1 60403.032760734 2024-04-03T00:47:10.527387+00:00 19994330.278021056205 27870000.000003937632 262864330.278021305799 1 60403.032772249 2024-04-03T00:47:11.522260+00:00 19994330.278100445867 27869999.999996099621 262864330.278092861176 1 60403.032783839 2024-04-03T00:47:12.523696+00:00 19994330.278124090284 27869999.999963652343 262864330.278084039688 1 60403.032795453 2024-04-03T00:47:13.527136+00:00 19994330.277872469276 27869999.999999850988 262864330.277868628502 1 60403.032807027 2024-04-03T00:47:14.527154+00:00 19994330.278009958565 27870000.000013567507 262864330.278019815683 1 60403.032818779 2024-04-03T00:47:15.542488+00:00 19994330.278132084757 27870000.000024419278 262864330.278152793646 1 60403.032830294 2024-04-03T00:47:16.537396+00:00 19994330.277760643512 27870000.000014692545 262864330.277771651745 1 60403.032841773 2024-04-03T00:47:17.529194+00:00 19994330.278269074857 27870000.000009443611 262864330.278274834156 1 60403.032853399 2024-04-03T00:47:18.533689+00:00 19994330.277879547328 27870000.000023469329 262864330.277899324894 1 60403.032864865 2024-04-03T00:47:19.524347+00:00 19994330.278030972928 27870000.000004176050 262864330.278031438589 1 60403.032876453 2024-04-03T00:47:20.525554+00:00 19994330.277908898890 27870000.000007335097 262864330.277912527323 1 60403.032888069 2024-04-03T00:47:21.529201+00:00 19994330.277900762856 27870000.000039793551 262864330.277936846018 1 60403.032899585 2024-04-03T00:47:22.524129+00:00 19994330.277824729681 27869999.999957013875 262864330.277778059244 1 60403.032911343 2024-04-03T00:47:23.540017+00:00 19994330.278196949512 27870000.000004768372 262864330.278198033571 1 60403.032922790 2024-04-03T00:47:24.529091+00:00 19994330.277788974345 27869999.999926697463 262864330.277711957693 1 60403.032934337 2024-04-03T00:47:25.526754+00:00 19994330.278232757002 27870000.000015437603 262864330.278244495392 1 60403.032945994 2024-04-03T00:47:26.533852+00:00 19994330.277807760984 27869999.999977342784 262864330.277781426907 1 60403.032957437 2024-04-03T00:47:27.522577+00:00 19994330.278097409755 27870000.000003051013 262864330.278096765280 1 60403.032969054 2024-04-03T00:47:28.526277+00:00 19994330.277970887721 27870000.000037685037 262864330.278004854918 1 60403.032980641 2024-04-03T00:47:29.527419+00:00 19994330.277907643467 27870000.000041864812 262864330.277945816517 1 60403.032992232 2024-04-03T00:47:30.528799+00:00 19994330.277977470309 27870000.000004317611 262864330.277978092432 1 60403.033003835 2024-04-03T00:47:31.531349+00:00 19994330.277867097408 27869999.999983988702 262864330.277847409248 1 60403.033015371 2024-04-03T00:47:32.528035+00:00 19994330.277868427336 27870000.000012971461 262864330.277877688408 1 60403.033026971 2024-04-03T00:47:33.530297+00:00 19994330.278209421784 27869999.999978259206 262864330.278183966875 1 60403.033038736 2024-04-03T00:47:34.546817+00:00 19994330.277929969132 27869999.999976705760 262864330.277902960777 1 60403.033050203 2024-04-03T00:47:35.537549+00:00 19994330.277988731861 27870000.000016797334 262864330.278001844883 1 60403.033061716 2024-04-03T00:47:36.532253+00:00 19994330.277795575559 27869999.999975033104 262864330.277766913176 1 60403.033073254 2024-04-03T00:47:37.529156+00:00 19994330.277872953564 27870000.000016164035 262864330.277885407209 1 60403.033084805 2024-04-03T00:47:38.527118+00:00 19994330.277917586267 27869999.999985545874 262864330.277899444103 1 60403.033096383 2024-04-03T00:47:39.527465+00:00 19994330.278087656945 27870000.000033579767 262864330.278117537498 1 60403.033107956 2024-04-03T00:47:40.527418+00:00 19994330.277954474092 27870000.000019412488 262864330.277970194817 1 60403.033119558 2024-04-03T00:47:41.529852+00:00 19994330.277862820774 27869999.999989174306 262864330.277848303318 1 60403.033131118 2024-04-03T00:47:42.528584+00:00 19994330.277710027993 27870000.000013958663 262864330.277720272541 1 60403.033143003 2024-04-03T00:47:43.555443+00:00 19994330.277942042798 27869999.999999519438 262864330.277937859297 1 60403.033154305 2024-04-03T00:47:44.531943+00:00 19994330.277906637639 27869999.999990072101 262864330.277893006802 1 60403.033165809 2024-04-03T00:47:45.525866+00:00 19994330.278194740415 27869999.999996930361 262864330.278187990189 1 60403.033177418 2024-04-03T00:47:46.528885+00:00 19994330.277866434306 27869999.999981187284 262864330.277843922377 1 60403.033189088 2024-04-03T00:47:47.537167+00:00 19994330.277962114662 27869999.999980948865 262864330.277939379215 1 60403.033200630 2024-04-03T00:47:48.534468+00:00 19994330.277887448668 27869999.999983854592 262864330.277867615223 1 60403.033212063 2024-04-03T00:47:49.522211+00:00 19994330.278106637299 27869999.999997407198 262864330.278100341558 1 60403.033223665 2024-04-03T00:47:50.524683+00:00 19994330.278091698885 27870000.000005003065 262864330.278093010187 1 60403.033235339 2024-04-03T00:47:51.533305+00:00 19994330.277926653624 27870000.000051602721 262864330.277974575758 1 60403.033246790 2024-04-03T00:47:52.522628+00:00 19994330.278110977262 27869999.999991580844 262864330.278098881245 1 60403.033258424 2024-04-03T00:47:53.527818+00:00 19994330.277955539525 27870000.000008143485 262864330.277959972620 1 60403.033270096 2024-04-03T00:47:54.536335+00:00 19994330.278035629541 27869999.999983746558 262864330.278015702963 1 60403.033281537 2024-04-03T00:47:55.524780+00:00 19994330.277727689594 27870000.000004816800 262864330.277728825808 1 60403.033293145 2024-04-03T00:47:56.527737+00:00 19994330.278084494174 27869999.999964594841 262864330.278045386076 1 60403.033304764 2024-04-03T00:47:57.531641+00:00 19994330.277832102031 27870000.000024244189 262864330.277852654457 1 60403.033316238 2024-04-03T00:47:58.522955+00:00 19994330.278086200356 27869999.999970197678 262864330.278052687645 1 60403.033327840 2024-04-03T00:47:59.525391+00:00 19994330.277795460075 27869999.999994091690 262864330.277785867453 1 60403.033339530 2024-04-03T00:48:00.535411+00:00 19994330.278018932790 27870000.000006824732 262864330.278022050858 1 60403.033351021 2024-04-03T00:48:01.528185+00:00 19994330.277854826301 27870000.000030945987 262864330.277882069349 1 60403.033362665 2024-04-03T00:48:02.534251+00:00 19994330.277822557837 27870000.000026781112 262864330.277845650911 1 60403.033374125 2024-04-03T00:48:03.524417+00:00 19994330.278147522360 27870000.000013582408 262864330.278157413006 1 60403.033385731 2024-04-03T00:48:04.527139+00:00 19994330.277923777699 27869999.999990373850 262864330.277910470963 1 60403.033397246 2024-04-03T00:48:05.522055+00:00 19994330.277987889946 27869999.999942611903 262864330.277926802635 1 60403.033408937 2024-04-03T00:48:06.532138+00:00 19994330.277854792774 27870000.000002935529 262864330.277854025364 1 60403.033420451 2024-04-03T00:48:07.526969+00:00 19994330.278080224991 27870000.000010404736 262864330.278086930513 1 60403.033432052 2024-04-03T00:48:08.529301+00:00 19994330.277856953442 27869999.999972965568 262864330.277826219797 1 60403.033443552 2024-04-03T00:48:09.522838+00:00 19994330.278222337365 27869999.999963957816 262864330.278182625771 1 60403.033455167 2024-04-03T00:48:10.526433+00:00 19994330.278137922287 27869999.999973203987 262864330.278107434511 1 60403.033466720 2024-04-03T00:48:11.524615+00:00 19994330.277981460094 27869999.999975305051 262864330.277953058481 1 60403.033478274 2024-04-03T00:48:12.522844+00:00 19994330.277978766710 27870000.000045701861 262864330.278020799160 1 60403.033490132 2024-04-03T00:48:13.547383+00:00 19994330.277884535491 27869999.999986596406 262864330.277867436409 1 60403.033501463 2024-04-03T00:48:14.526431+00:00 19994330.278155699372 27869999.999995842576 262864330.278147816658 1 60403.033512970 2024-04-03T00:48:15.520608+00:00 19994330.277750115842 27869999.999992944300 262864330.277739346027 1 60403.033524551 2024-04-03T00:48:16.521219+00:00 19994330.278157137334 27869999.999995920807 262864330.278149366379 1 60403.033536122 2024-04-03T00:48:17.520948+00:00 19994330.277902051806 27869999.999986808747 262864330.277885138988 1 60403.033547697 2024-04-03T00:48:18.521017+00:00 19994330.278183467686 27869999.999969277531 262864330.278149038553 1 60403.033559299 2024-04-03T00:48:19.523385+00:00 19994330.277827318758 27869999.999977193773 262864330.277800828218 1 60403.033570851 2024-04-03T00:48:20.521538+00:00 19994330.277886077762 27869999.999992419034 262864330.277874827385 1 60403.033582419 2024-04-03T00:48:21.521019+00:00 19994330.277857989073 27869999.999998237938 262864330.277852535248 1 60403.033593991 2024-04-03T00:48:22.520831+00:00 19994330.277919933200 27870000.000016506761 262864330.277932763100 1 60403.033605585 2024-04-03T00:48:23.522546+00:00 19994330.277939863503 27870000.000032790005 262864330.277968943119 1 60403.033617144 2024-04-03T00:48:24.521228+00:00 19994330.277833152562 27870000.000022217631 262864330.277851700783 1 60403.033628735 2024-04-03T00:48:25.522703+00:00 19994330.277968045324 27870000.000012282282 262864330.277976632118 1 60403.033640309 2024-04-03T00:48:26.522696+00:00 19994330.277888759971 27869999.999990209937 262864330.277875304222 1 60403.033651879 2024-04-03T00:48:27.522345+00:00 19994330.277698695660 27869999.999979659915 262864330.277674674988 1 60403.033663450 2024-04-03T00:48:28.522096+00:00 19994330.278089318424 27870000.000012546778 262864330.278098165989 1 60403.033675065 2024-04-03T00:48:29.525636+00:00 19994330.278043676168 27869999.999966051430 262864330.278006047010 1 60403.033686593 2024-04-03T00:48:30.521651+00:00 19994330.277969460934 27869999.999999288470 262864330.277965039015 1 60403.033698182 2024-04-03T00:48:31.522890+00:00 19994330.277981895953 27869999.999989338219 262864330.277967542410 1 60403.033709765 2024-04-03T00:48:32.523732+00:00 19994330.277971327305 27870000.000021453947 262864330.277989089489 1 60403.033721364 2024-04-03T00:48:33.525806+00:00 19994330.277930077165 27869999.999983783811 262864330.277910172939 1 60403.033732919 2024-04-03T00:48:34.524216+00:00 19994330.278112445027 27870000.000040575862 262864330.278149336576 1 60403.033744702 2024-04-03T00:48:35.542251+00:00 19994330.278163537383 27870000.000046923757 262864330.278206765652 1 60403.033756052 2024-04-03T00:48:36.522895+00:00 19994330.278009947389 27870000.000056046993 262864330.278062313795 1 60403.033767610 2024-04-03T00:48:37.521499+00:00 19994330.277988027781 27869999.999976530671 262864330.277960836887 1 60403.033779189 2024-04-03T00:48:38.521891+00:00 19994330.277895014733 27869999.999960511923 262864330.277851819992 1 60403.033790766 2024-04-03T00:48:39.522201+00:00 19994330.278016321361 27870000.000021625310 262864330.278034269810 1 60403.033802390 2024-04-03T00:48:40.526477+00:00 19994330.278082128614 27869999.999989919364 262864330.278068363667 1 60403.033813913 2024-04-03T00:48:41.522111+00:00 19994330.277883522213 27869999.999970626086 262864330.277850449085 1 60403.033825492 2024-04-03T00:48:42.522511+00:00 19994330.277798928320 27869999.999985601753 262864330.277780830860 1 60403.033837403 2024-04-03T00:48:43.551609+00:00 19994330.278271809220 27869999.999998472631 262864330.278266608715 1 60403.033848769 2024-04-03T00:48:44.533638+00:00 19994330.277880068868 27870000.000024124980 262864330.277900516987 1 60403.033860261 2024-04-03T00:48:45.526538+00:00 19994330.278156511486 27869999.999999348074 262864330.278152167797 1 60403.033871926 2024-04-03T00:48:46.534434+00:00 19994330.277802586555 27870000.000035025179 262864330.277833908796 1 60403.033883454 2024-04-03T00:48:47.530431+00:00 19994330.278176020831 27870000.000000104308 262864330.278172433376 1 60403.033895102 2024-04-03T00:48:48.536797+00:00 19994330.278050895780 27869999.999964959919 262864330.278012156487 1 60403.033906654 2024-04-03T00:48:49.534938+00:00 19994330.277971409261 27869999.999997932464 262864330.277965664864 1 60403.033918165 2024-04-03T00:48:50.529418+00:00 19994330.277786109596 27869999.999984826893 262864330.277767241001 1 60403.033929661 2024-04-03T00:48:51.522693+00:00 19994330.278048519045 27869999.999959398061 262864330.278004229069 1 60403.033941434 2024-04-03T00:48:52.539905+00:00 19994330.278006475419 27870000.000021178275 262864330.278023958206 1 60403.033952883 2024-04-03T00:48:53.529093+00:00 19994330.277986552566 27869999.999973759055 262864330.277956634760 1 60403.033964465 2024-04-03T00:48:54.529780+00:00 19994330.278024140745 27870000.000051900744 262864330.278072357178 1 60403.033976073 2024-04-03T00:48:55.532685+00:00 19994330.277884159237 27869999.999990224838 262864330.277870684862 1 60403.033987702 2024-04-03T00:48:56.537496+00:00 19994330.277951836586 27870000.000016655773 262864330.277964800596 1 60403.033999218 2024-04-03T00:48:57.532448+00:00 19994330.278046477586 27870000.000001814216 262864330.278044611216 1 60403.034010729 2024-04-03T00:48:58.526973+00:00 19994330.277992878109 27870000.000030901283 262864330.278020083904 1 60403.034022268 2024-04-03T00:48:59.523926+00:00 19994330.277836255729 27869999.999984871596 262864330.277817428112 1 60403.034033880 2024-04-03T00:49:00.527204+00:00 19994330.278085410595 27870000.000045713037 262864330.278127431870 1 60403.034045560 2024-04-03T00:49:01.536372+00:00 19994330.277929253876 27869999.999989014119 262864330.277914553881 1 60403.034056968 2024-04-03T00:49:02.522014+00:00 19994330.278014875948 27870000.000016197562 262864330.278027385473 1 60403.034068562 2024-04-03T00:49:03.523730+00:00 19994330.277923982590 27869999.999958492815 262864330.277878761292 1 60403.034080110 2024-04-03T00:49:04.521556+00:00 19994330.277798037976 27869999.999997209758 262864330.277791529894 1 60403.034091721 2024-04-03T00:49:05.524707+00:00 19994330.278330039233 27869999.999959856272 262864330.278286188841 1 60403.034103263 2024-04-03T00:49:06.521962+00:00 19994330.277995951474 27870000.000015411526 262864330.278007656336 1 60403.034114921 2024-04-03T00:49:07.529206+00:00 19994330.277756970376 27870000.000049911439 262864330.277803182602 1 60403.034126435 2024-04-03T00:49:08.523970+00:00 19994330.277760904282 27869999.999992612749 262864330.277749806643 1 60403.034138033 2024-04-03T00:49:09.526076+00:00 19994330.278020951897 27870000.000028979033 262864330.278046220541 1 60403.034149588 2024-04-03T00:49:10.524418+00:00 19994330.277792185545 27870000.000023253262 262864330.277811735868 1 60403.034161114 2024-04-03T00:49:11.520220+00:00 19994330.278001554310 27869999.999956689775 262864330.277954548597 1 60403.034172704 2024-04-03T00:49:12.521657+00:00 19994330.277823813260 27870000.000001966953 262864330.277822077274 1 60403.034184402 2024-04-03T00:49:13.532350+00:00 19994330.277943681926 27869999.999965898693 262864330.277905881405 1 60403.034195978 2024-04-03T00:49:14.532502+00:00 19994330.277975637466 27870000.000020325184 262864330.277992278337 1 60403.034207501 2024-04-03T00:49:15.528047+00:00 19994330.278065994382 27869999.999985769391 262864330.278048038483 1 60403.034219159 2024-04-03T00:49:16.535375+00:00 19994330.277799382806 27869999.999986469746 262864330.277782142162 1 60403.034230767 2024-04-03T00:49:17.538289+00:00 19994330.277932759374 27870000.000046994537 262864330.277976065874 1 60403.034242230 2024-04-03T00:49:18.528639+00:00 19994330.277893912047 27870000.000004366040 262864330.277894556522 1 60403.034253861 2024-04-03T00:49:19.533579+00:00 19994330.278056338429 27870000.000031005591 262864330.278083622456 1 60403.034265611 2024-04-03T00:49:20.548829+00:00 19994330.278059661388 27870000.000022049993 262864330.278078019619 1 60403.034277008 2024-04-03T00:49:21.533486+00:00 19994330.278048962355 27870000.000027291477 262864330.278072565794 1 60403.034288580 2024-04-03T00:49:22.533296+00:00 19994330.278081469238 27869999.999981943518 262864330.278059720993 1 60403.034300208 2024-04-03T00:49:23.537943+00:00 19994330.278164729476 27870000.000006902963 262864330.278167963028 1 60403.034311648 2024-04-03T00:49:24.526397+00:00 19994330.277975212783 27869999.999979913235 262864330.277951419353 1 60403.034323182 2024-04-03T00:49:25.522927+00:00 19994330.277703870088 27870000.000019177794 262864330.277719378471 1 60403.034334817 2024-04-03T00:49:26.528171+00:00 19994330.277981344610 27869999.999999064952 262864330.277976721525 1 60403.034346392 2024-04-03T00:49:27.528265+00:00 19994330.278305284679 27869999.999998111278 262864330.278299719095 1 60403.034358067 2024-04-03T00:49:28.536963+00:00 19994330.277794901282 27869999.999990619719 262864330.277781814337 1 60403.034369654 2024-04-03T00:49:29.538057+00:00 19994330.278050146997 27870000.000045765191 262864330.278092235327 1 60403.034381108 2024-04-03T00:49:30.527709+00:00 19994330.277927685529 27869999.999983292073 262864330.277907282114 1 60403.034392633 2024-04-03T00:49:31.523481+00:00 19994330.278046175838 27870000.000028576702 262864330.278071045876 1 60403.034404236 2024-04-03T00:49:32.526006+00:00 19994330.277793891728 27869999.999964714050 262864330.277754902840 1 60403.034416004 2024-04-03T00:49:33.542772+00:00 19994330.277996651828 27869999.999981690198 262864330.277974665165 1 60403.034427530 2024-04-03T00:49:34.538625+00:00 19994330.277937714010 27869999.999979551882 262864330.277913570404 1 60403.034438936 2024-04-03T00:49:35.524089+00:00 19994330.277766659856 27869999.999967746437 262864330.277730703354 1 60403.034450519 2024-04-03T00:49:36.524853+00:00 19994330.278010081500 27869999.999990474433 262864330.277996838093 1 60403.034462146 2024-04-03T00:49:37.529433+00:00 19994330.277814842761 27870000.000052191317 262864330.277863323689 1 60403.034473678 2024-04-03T00:49:38.525747+00:00 19994330.278193566948 27869999.999998170882 262864330.278188049793 1 60403.034485278 2024-04-03T00:49:39.527996+00:00 19994330.278169266880 27869999.999988038093 262864330.278153628111 1 60403.034496906 2024-04-03T00:49:40.532662+00:00 19994330.277925334871 27869999.999985449016 262864330.277907103300 1 60403.034508427 2024-04-03T00:49:41.528058+00:00 19994330.278007782996 27869999.999999098480 262864330.278003185987 1 60403.034519983 2024-04-03T00:49:42.526509+00:00 19994330.278090953827 27869999.999996773899 262864330.278084039688 1 60403.034531701 2024-04-03T00:49:43.539014+00:00 19994330.278121381998 27869999.999969299883 262864330.278086990118 1 60403.034543087 2024-04-03T00:49:44.522689+00:00 19994330.277972459793 27869999.999984506518 262864330.277953267097 1 60403.034554828 2024-04-03T00:49:45.537127+00:00 19994330.278123211116 27869999.999980278313 262864330.278099775314 1 60403.034566270 2024-04-03T00:49:46.525719+00:00 19994330.278081342578 27869999.999992817640 262864330.278070449829 1 60403.034577862 2024-04-03T00:49:47.527289+00:00 19994330.277842003852 27869999.999996960163 262864330.277835279703 1 60403.034589451 2024-04-03T00:49:48.528548+00:00 19994330.277861453593 27870000.000004641712 262864330.277862399817 1 60403.034601021 2024-04-03T00:49:49.528195+00:00 19994330.278075803071 27870000.000038824975 262864330.278110951185 1 60403.034612663 2024-04-03T00:49:50.534083+00:00 19994330.277893155813 27870000.000016920269 262864330.277906388044 1 60403.034624154 2024-04-03T00:49:51.526878+00:00 19994330.278224565089 27870000.000028725713 262864330.278249591589 1 60403.034635834 2024-04-03T00:49:52.536095+00:00 19994330.277988817543 27870000.000026572496 262864330.278011709452 1 60403.034647424 2024-04-03T00:49:53.537468+00:00 19994330.277875944972 27870000.000016223639 262864330.277888476849 1 60403.034658853 2024-04-03T00:49:54.524918+00:00 19994330.277933202684 27870000.000019486994 262864330.277949005365 1 60403.034670503 2024-04-03T00:49:55.531457+00:00 19994330.278200570494 27869999.999934550375 262864330.278131425381 1 60403.034682064 2024-04-03T00:49:56.530341+00:00 19994330.278085626662 27870000.000021845102 262864330.278103768826 1 60403.034693717 2024-04-03T00:49:57.537107+00:00 19994330.277856606990 27869999.999992102385 262864330.277845025063 1 60403.034705210 2024-04-03T00:49:58.530105+00:00 19994330.278071589768 27869999.999978139997 262864330.278046011925 1 60403.034716768 2024-04-03T00:49:59.528738+00:00 19994330.278098456562 27870000.000019103289 262864330.278113871813 1 60403.034728353 2024-04-03T00:50:00.529711+00:00 19994330.278302907944 27870000.000036261976 262864330.278335481882 1 60403.034740054 2024-04-03T00:50:01.540621+00:00 19994330.278020307422 27869999.999994937330 262864330.278011560440 1 60403.034751856 2024-04-03T00:50:02.560343+00:00 19994330.277945458889 27869999.999970883131 262864330.277912646532 1 60403.034763058 2024-04-03T00:50:03.528178+00:00 19994330.278035290539 27870000.000005763024 262864330.278037339449 1 60403.034774709 2024-04-03T00:50:04.534891+00:00 19994330.278050582856 27869999.999983232468 262864330.278030097485 1 60403.034786209 2024-04-03T00:50:05.528522+00:00 19994330.277566973120 27870000.000016663224 262864330.277579933405 1 60403.034797782 2024-04-03T00:50:06.528350+00:00 19994330.278082937002 27869999.999965079129 262864330.278044313192 1 60403.034809310 2024-04-03T00:50:07.524409+00:00 19994330.278061844409 27870000.000005714595 262864330.278063863516 1 60403.034820915 2024-04-03T00:50:08.527018+00:00 19994330.277981344610 27869999.999933850020 262864330.277911484241 1 60403.034832429 2024-04-03T00:50:09.521881+00:00 19994330.277920890599 27869999.999992903322 262864330.277910113335 1 60403.034844070 2024-04-03T00:50:10.527638+00:00 19994330.277818977833 27870000.000016126782 262864330.277831405401 1 60403.034855602 2024-04-03T00:50:11.524017+00:00 19994330.277985908091 27869999.999994721264 262864330.277976930141 1 60403.034867161 2024-04-03T00:50:12.522706+00:00 19994330.278089035302 27870000.000002883375 262864330.278088241816 1 60403.034878882 2024-04-03T00:50:13.535418+00:00 19994330.277957960963 27870000.000041835010 262864330.277996122837 1 60403.034890305 2024-04-03T00:50:14.522386+00:00 19994330.277882024646 27870000.000004362315 262864330.277882695198 1 60403.034901869 2024-04-03T00:50:15.521486+00:00 19994330.278217967600 27869999.999973088503 262864330.278187364340 1 60403.034913523 2024-04-03T00:50:16.528374+00:00 19994330.277990568429 27869999.999990373850 262864330.277977257967 1 60403.034925042 2024-04-03T00:50:17.523588+00:00 19994330.277874957770 27869999.999961912632 262864330.277833163738 1 60403.034936595 2024-04-03T00:50:18.521844+00:00 19994330.278103046119 27869999.999971564859 262864330.278070926666 1 60403.034948273 2024-04-03T00:50:19.530804+00:00 19994330.278083004057 27870000.000003837049 262864330.278083145618 1 60403.034959717 2024-04-03T00:50:20.519557+00:00 19994330.278135791421 27870000.000005319715 262864330.278137385845 1 60403.034971302 2024-04-03T00:50:21.520525+00:00 19994330.277825154364 27870000.000017732382 262864330.277839183807 1 60403.034982882 2024-04-03T00:50:22.520963+00:00 19994330.277952030301 27869999.999979134649 262864330.277927458286 1 60403.034994496 2024-04-03T00:50:23.524508+00:00 19994330.278191115707 27870000.000032976270 262864330.278220385313 1 60403.035006054 2024-04-03T00:50:24.523085+00:00 19994330.277847409248 27870000.000016931444 262864330.277860641479 1 60403.035017692 2024-04-03T00:50:25.528533+00:00 19994330.277984175831 27869999.999992769212 262864330.277973234653 1 60403.035029186 2024-04-03T00:50:26.521649+00:00 19994330.277982857078 27869999.999996159226 262864330.277975320816 1 60403.035040763 2024-04-03T00:50:27.521934+00:00 19994330.277985583991 27870000.000006955117 262864330.277988821268 1 60403.035052366 2024-04-03T00:50:28.524439+00:00 19994330.277937177569 27869999.999992653728 262864330.277926146984 1 60403.035063924 2024-04-03T00:50:29.523037+00:00 19994330.278028938919 27870000.000008154660 262864330.278033405542 1 60403.035075484 2024-04-03T00:50:30.521802+00:00 19994330.277682729065 27869999.999986913055 262864330.277665942907 1 60403.035087066 2024-04-03T00:50:31.522526+00:00 19994330.278111595660 27869999.999969165772 262864330.278077065945 1 60403.035098660 2024-04-03T00:50:32.524225+00:00 19994330.277934595942 27869999.999982777983 262864330.277913689613 1 60403.035110278 2024-04-03T00:50:33.528043+00:00 19994330.277932927012 27870000.000006362796 262864330.277935624123 1 60403.035122099 2024-04-03T00:50:34.549393+00:00 19994330.277723692358 27870000.000003781170 262864330.277723789215 1 60403.035133354 2024-04-03T00:50:35.521836+00:00 19994330.278141416609 27870000.000055354089 262864330.278193056583 1 60403.035144943 2024-04-03T00:50:36.523039+00:00 19994330.277978654951 27870000.000047136098 262864330.278022110462 1 60403.035156554 2024-04-03T00:50:37.526251+00:00 19994330.278303809464 27869999.999949131161 262864330.278249233961 1 60403.035168062 2024-04-03T00:50:38.520587+00:00 19994330.277962129563 27869999.999979816377 262864330.277938246727 1 60403.035179709 2024-04-03T00:50:39.526824+00:00 19994330.278117381036 27869999.999948009849 262864330.278061717749 1 60403.035191211 2024-04-03T00:50:40.520666+00:00 19994330.277891553938 27870000.000026069582 262864330.277913928032 1 60403.035202835 2024-04-03T00:50:41.524971+00:00 19994330.278170134872 27869999.999956242740 262864330.278122693300 1 60403.035214361 2024-04-03T00:50:42.520806+00:00 19994330.277782086283 27869999.999981839210 262864330.277760237455 1 60403.035226207 2024-04-03T00:50:43.544316+00:00 19994330.278227180243 27869999.999999437481 262864330.278222918510 1 60403.035237574 2024-04-03T00:50:44.526391+00:00 19994330.277745939791 27870000.000010255724 262864330.277752488852 1 60403.035249079 2024-04-03T00:50:45.520392+00:00 19994330.277812402695 27870000.000015534461 262864330.277824223042 1 60403.035260794 2024-04-03T00:50:46.532628+00:00 19994330.277944386005 27870000.000000234693 262864330.277940928936 1 60403.035272346 2024-04-03T00:50:47.530677+00:00 19994330.277931891382 27870000.000030543655 262864330.277958750725 1 60403.035284052 2024-04-03T00:50:48.542050+00:00 19994330.277815040201 27870000.000003844500 262864330.277815192938 1 60403.035295431 2024-04-03T00:50:49.525256+00:00 19994330.277918059379 27870000.000016611069 262864330.277930974960 1 60403.035307219 2024-04-03T00:50:50.543706+00:00 19994330.278037078679 27870000.000002525747 262864330.278035908937 1 60403.035318570 2024-04-03T00:50:51.524427+00:00 19994330.277935680002 27869999.999965328723 262864330.277897328138 1 60403.035330172 2024-04-03T00:50:52.526833+00:00 19994330.277746796608 27869999.999993193895 262864330.277736306190 1 60403.035341781 2024-04-03T00:50:53.529892+00:00 19994330.278127767146 27869999.999953921884 262864330.278077989817 1 60403.035353344 2024-04-03T00:50:54.528967+00:00 19994330.278268240392 27870000.000030416995 262864330.278294980526 1 60403.035364925 2024-04-03T00:50:55.529526+00:00 19994330.278185021132 27869999.999980472028 262864330.278161793947 1 60403.035376481 2024-04-03T00:50:56.527968+00:00 19994330.277836229652 27870000.000000119209 262864330.277832657099 1 60403.035388089 2024-04-03T00:50:57.530865+00:00 19994330.278064094484 27870000.000031743199 262864330.278092145920 1 60403.035399750 2024-04-03T00:50:58.538390+00:00 19994330.277983076870 27870000.000024814159 262864330.278004199266 1 60403.035411234 2024-04-03T00:50:59.530601+00:00 19994330.277949184179 27870000.000010218471 262864330.277955710888 1 60403.035422904 2024-04-03T00:51:00.538900+00:00 19994330.277994718403 27869999.999969366938 262864330.277960389853 1 60403.035434599 2024-04-03T00:51:01.549306+00:00 19994330.277843758464 27869999.999972321093 262864330.277812361717 1 60403.035445841 2024-04-03T00:51:02.520690+00:00 19994330.278169453144 27869999.999966375530 262864330.278132140636 1 60403.035457457 2024-04-03T00:51:03.524335+00:00 19994330.277880962938 27869999.999999955297 262864330.277877211571 1 60403.035469076 2024-04-03T00:51:04.528173+00:00 19994330.278190907091 27870000.000005163252 262864330.278192371130 1 60403.035480587 2024-04-03T00:51:05.522720+00:00 19994330.277794308960 27869999.999995239079 262864330.277785837650 1 60403.035492171 2024-04-03T00:51:06.523571+00:00 19994330.277821701020 27870000.000002264977 262864330.277820259333 1 60403.035503726 2024-04-03T00:51:07.521877+00:00 19994330.278034593910 27870000.000030424446 262864330.278061330318 1 60403.035515300 2024-04-03T00:51:08.521964+00:00 19994330.277954079211 27870000.000036768615 262864330.277987152338 1 60403.035526861 2024-04-03T00:51:09.520847+00:00 19994330.278075162321 27869999.999995473772 262864330.278066933155 1 60403.035538474 2024-04-03T00:51:10.524183+00:00 19994330.277872815728 27870000.000002481043 262864330.277871608734 1 60403.035550029 2024-04-03T00:51:11.522545+00:00 19994330.277868531644 27869999.999979291111 262864330.277844130993 1 60403.035561641 2024-04-03T00:51:12.525803+00:00 19994330.278101194650 27869999.999984752387 262864330.278082251549 1 60403.035573156 2024-04-03T00:51:13.520667+00:00 19994330.277931559831 27869999.999982230365 262864330.277910113335 1 60403.035584891 2024-04-03T00:51:14.534551+00:00 19994330.277942597866 27870000.000017236918 262864330.277956128120 1 60403.035596437 2024-04-03T00:51:15.532124+00:00 19994330.277994368225 27869999.999999295920 262864330.277989953756 1 60403.035607988 2024-04-03T00:51:16.530139+00:00 19994330.278075877577 27870000.000031687319 262864330.278103858232 1 60403.035619668 2024-04-03T00:51:17.539271+00:00 19994330.278036914766 27869999.999964356422 262864330.277997583151 1 60403.035631174 2024-04-03T00:51:18.533415+00:00 19994330.278074044734 27870000.000003602356 262864330.278073966503 1 60403.035642634 2024-04-03T00:51:19.523582+00:00 19994330.277956068516 27870000.000040374696 262864330.277992755175 1 60403.035654300 2024-04-03T00:51:20.531541+00:00 19994330.277999721467 27870000.000023450702 262864330.278019487858 1 60403.035665832 2024-04-03T00:51:21.527859+00:00 19994330.278022799641 27870000.000044941902 262864330.278064042330 1 60403.035677368 2024-04-03T00:51:22.524562+00:00 19994330.278093848377 27869999.999969873577 262864330.278060019016 1 60403.035688993 2024-04-03T00:51:23.528945+00:00 19994330.278040286154 27869999.999996032566 262864330.278032630682 1 60403.035700622 2024-04-03T00:51:24.533736+00:00 19994330.277908004820 27869999.999962799251 262864330.277867108583 1 60403.035712080 2024-04-03T00:51:25.523743+00:00 19994330.278067458421 27869999.999971278012 262864330.278035044670 1 60403.035723764 2024-04-03T00:51:26.533207+00:00 19994330.278013534844 27869999.999974213541 262864330.277984052896 1 60403.035735252 2024-04-03T00:51:27.525792+00:00 19994330.277693487704 27870000.000056196004 262864330.277745991945 1 60403.035746899 2024-04-03T00:51:28.532119+00:00 19994330.277988441288 27869999.999994687736 262864330.277979433537 1 60403.035758391 2024-04-03T00:51:29.524973+00:00 19994330.277768194675 27870000.000010989606 262864330.277775496244 1 60403.035770196 2024-04-03T00:51:30.544909+00:00 19994330.277908489108 27869999.999995015562 262864330.277899801731 1 60403.035781578 2024-04-03T00:51:31.528338+00:00 19994330.277782239020 27869999.999996658415 262864330.277775198221 1 60403.035793113 2024-04-03T00:51:32.524931+00:00 19994330.278190955520 27870000.000002406538 262864330.278189659119 1 60403.035804788 2024-04-03T00:51:33.533657+00:00 19994330.278087954968 27869999.999987393618 262864330.278071641922 1 60403.035816274 2024-04-03T00:51:34.526035+00:00 19994330.277843166143 27869999.999964490533 262864330.277803957462 1 60403.035827791 2024-04-03T00:51:35.521189+00:00 19994330.277791347355 27869999.999968808144 262864330.277756452560 1 60403.035839442 2024-04-03T00:51:36.527784+00:00 19994330.278168816119 27869999.999999616295 262864330.278164744377 1 60403.035851122 2024-04-03T00:51:37.536953+00:00 19994330.277960930020 27869999.999999076128 262864330.277956306934 1 60403.035862748 2024-04-03T00:51:38.541418+00:00 19994330.278093330562 27869999.999979604036 262864330.278069257736 1 60403.035874246 2024-04-03T00:51:39.534854+00:00 19994330.277738854289 27869999.999997504056 262864330.277732670307 1 60403.035885759 2024-04-03T00:51:40.529572+00:00 19994330.278141994029 27870000.000020533800 262864330.278158843517 1 60403.035897285 2024-04-03T00:51:41.525413+00:00 19994330.277943313122 27870000.000037617981 262864330.277977228165 1 60403.035908977 2024-04-03T00:51:42.535624+00:00 19994330.278015732765 27870000.000031188130 262864330.278043210506 1 60403.035920405 2024-04-03T00:51:43.522953+00:00 19994330.278204746544 27869999.999971568584 262864330.278172612190 1 60403.035932049 2024-04-03T00:51:44.529051+00:00 19994330.277940496802 27869999.999981824309 262864330.277918636799 1 60403.035943635 2024-04-03T00:51:45.530091+00:00 19994330.277880050242 27869999.999982468784 262864330.277858823538 1 60403.035955274 2024-04-03T00:51:46.535712+00:00 19994330.277887921780 27869999.999997515231 262864330.277881741524 1 60403.035966740 2024-04-03T00:51:47.526342+00:00 19994330.278017431498 27869999.999962683767 262864330.277976423502 1 60403.035978430 2024-04-03T00:51:48.536335+00:00 19994330.277978543192 27869999.999976370484 262864330.277951210737 1 60403.035989973 2024-04-03T00:51:49.533687+00:00 19994330.277992550284 27870000.000039074570 262864330.278027921915 1 60403.036001446 2024-04-03T00:51:50.524896+00:00 19994330.277796257287 27870000.000017039478 262864330.277809619904 1 60403.036013123 2024-04-03T00:51:51.533793+00:00 19994330.278107568622 27870000.000057902187 262864330.278161764145 1 60403.036024562 2024-04-03T00:51:52.522169+00:00 19994330.277877695858 27870000.000002581626 262864330.277876585722 1 60403.036036243 2024-04-03T00:51:53.531363+00:00 19994330.277916356921 27869999.999990765005 262864330.277903437614 1 60403.036047777 2024-04-03T00:51:54.527955+00:00 19994330.278216131032 27870000.000004887581 262864330.278217315674 1 60403.036059415 2024-04-03T00:51:55.533422+00:00 19994330.277775403112 27869999.999986983836 262864330.277758687735 1 60403.036070958 2024-04-03T00:51:56.530777+00:00 19994330.278001215309 27869999.999968215823 262864330.277965754271 1 60403.036082528 2024-04-03T00:51:57.530417+00:00 19994330.277986731380 27869999.999977495521 262864330.277960538864 1 60403.036094056 2024-04-03T00:51:58.526440+00:00 19994330.278083030134 27869999.999995522201 262864330.278074860573 1 60403.036105621 2024-04-03T00:51:59.525620+00:00 19994330.277891322970 27869999.999988332391 262864330.277875959873 1 60403.036117178 2024-04-03T00:52:00.524186+00:00 19994330.277892891318 27870000.000023625791 262864330.277912825346 1 60403.036128839 2024-04-03T00:52:01.531735+00:00 19994330.278086151928 27870000.000008542091 262864330.278091013432 1 60403.036140377 2024-04-03T00:52:02.528555+00:00 19994330.277952030301 27870000.000005230308 262864330.277953565121 1 60403.036152021 2024-04-03T00:52:03.534606+00:00 19994330.278159309179 27870000.000008184463 262864330.278163820505 1 60403.036163541 2024-04-03T00:52:04.529927+00:00 19994330.278133705258 27870000.000025153160 262864330.278155148029 1 60403.036175126 2024-04-03T00:52:05.530928+00:00 19994330.277814082801 27869999.999992385507 262864330.277802765369 1 60403.036186664 2024-04-03T00:52:06.527749+00:00 19994330.278270702809 27870000.000013720244 262864330.278280705214 1 60403.036198193 2024-04-03T00:52:07.523889+00:00 19994330.277950257063 27870000.000014532357 262864330.277961105108 1 60403.036209784 2024-04-03T00:52:08.525321+00:00 19994330.278144922107 27869999.999995574355 262864330.278136819601 1 60403.036221391 2024-04-03T00:52:09.528131+00:00 19994330.277764908969 27869999.999960884452 262864330.277722120285 1 60403.036232956 2024-04-03T00:52:10.527359+00:00 19994330.278037056327 27869999.999979838729 262864330.278013229370 1 60403.036244527 2024-04-03T00:52:11.527131+00:00 19994330.277848523110 27870000.000018756837 262864330.277863562107 1 60403.036256070 2024-04-03T00:52:12.524485+00:00 19994330.278309583664 27870000.000011309981 262864330.278317213058 1 60403.036267694 2024-04-03T00:52:13.528769+00:00 19994330.278014272451 27870000.000058572739 262864330.278069138527 1 60403.036279251 2024-04-03T00:52:14.527301+00:00 19994330.277649931610 27870000.000017937273 262864330.277664184570 1 60403.036290775 2024-04-03T00:52:15.522912+00:00 19994330.277881111950 27869999.999983005226 262864330.277860432863 1 60403.036302344 2024-04-03T00:52:16.522563+00:00 19994330.278032287955 27869999.999974831939 262864330.278003454208 1 60403.036313944 2024-04-03T00:52:17.524704+00:00 19994330.278042923659 27869999.999938782305 262864330.277978003025 1 60403.036325501 2024-04-03T00:52:18.523323+00:00 19994330.277795262635 27870000.000010561198 262864330.277802109718 1 60403.036337110 2024-04-03T00:52:19.526315+00:00 19994330.277989134192 27870000.000005234033 262864330.277990698814 1 60403.036348648 2024-04-03T00:52:20.523238+00:00 19994330.278057511896 27869999.999977577478 262864330.278031408787 1 60403.036360278 2024-04-03T00:52:21.528019+00:00 19994330.278181970119 27870000.000017780811 262864330.278196066618 1 60403.036371795 2024-04-03T00:52:22.523023+00:00 19994330.277889363468 27870000.000041272491 262864330.277926951647 1 60403.036383356 2024-04-03T00:52:23.521979+00:00 19994330.277973402292 27869999.999995954335 262864330.277965664864 1 60403.036395005 2024-04-03T00:52:24.528418+00:00 19994330.278011653572 27869999.999998126179 262864330.278006076813 1 60403.036406543 2024-04-03T00:52:25.525336+00:00 19994330.277923781425 27870000.000030890107 262864330.277950972319 1 60403.036418062 2024-04-03T00:52:26.520542+00:00 19994330.277938093990 27869999.999957777560 262864330.277892172337 1 60403.036429674 2024-04-03T00:52:27.523834+00:00 19994330.278063498437 27869999.999962616712 262864330.278022438288 1 60403.036441218 2024-04-03T00:52:28.521251+00:00 19994330.277889747173 27870000.000007547438 262864330.277893602848 1 60403.036452786 2024-04-03T00:52:29.520708+00:00 19994330.277985025197 27870000.000016883016 262864330.277998209000 1 60403.036464360 2024-04-03T00:52:30.520647+00:00 19994330.278088871390 27869999.999982427806 262864330.278067588806 1 60403.036475968 2024-04-03T00:52:31.523614+00:00 19994330.278198719025 27869999.999987147748 262864330.278182178736 1 60403.036487517 2024-04-03T00:52:32.521461+00:00 19994330.277847040445 27870000.000022962689 262864330.277866303921 1 60403.036499082 2024-04-03T00:52:33.520647+00:00 19994330.277849271894 27870000.000005602837 262864330.277851164341 1 60403.036510693 2024-04-03T00:52:34.523900+00:00 19994330.278143078089 27870000.000016268343 262864330.278155654669 1 60403.036522307 2024-04-03T00:52:35.527287+00:00 19994330.277693860233 27870000.000019159168 262864330.277709335089 1 60403.036533831 2024-04-03T00:52:36.522976+00:00 19994330.277987126261 27870000.000021938235 262864330.278005361557 1 60403.036545412 2024-04-03T00:52:37.523575+00:00 19994330.278148416430 27870000.000002872199 262864330.278147578239 1 60403.036556947 2024-04-03T00:52:38.520234+00:00 19994330.277959130704 27869999.999982550740 262864330.277937978506 1 60403.036568514 2024-04-03T00:52:39.519594+00:00 19994330.277902700007 27870000.000002022833 262864330.277901023626 1 60403.036580098 2024-04-03T00:52:40.520452+00:00 19994330.277909956872 27869999.999992821366 262864330.277899086475 1 60403.036591732 2024-04-03T00:52:41.525693+00:00 19994330.278056241572 27869999.999996438622 262864330.278048962355 1 60403.036603251 2024-04-03T00:52:42.520833+00:00 19994330.277862649411 27869999.999969176948 262864330.277828127146 1 60403.036614885 2024-04-03T00:52:43.526015+00:00 19994330.278201341629 27869999.999989196658 262864330.278186857700 1 60403.036626549 2024-04-03T00:52:44.533790+00:00 19994330.277875103056 27869999.999977931380 262864330.277849346399 1 60403.036638122 2024-04-03T00:52:45.533756+00:00 19994330.277988143265 27870000.000001017004 262864330.277985453606 1 60403.036649805 2024-04-03T00:52:46.543180+00:00 19994330.277838610113 27870000.000005055219 262864330.277839988470 1 60403.036661349 2024-04-03T00:52:47.540580+00:00 19994330.277924697846 27870000.000000286847 262864330.277921289206 1 60403.036672889 2024-04-03T00:52:48.537621+00:00 19994330.278144571930 27870000.000026974827 262864330.278167843819 1 60403.036684534 2024-04-03T00:52:49.543739+00:00 19994330.277952812612 27869999.999969787896 262864330.277918905020 1 60403.036695943 2024-04-03T00:52:50.529448+00:00 19994330.277946963906 27869999.999967765063 262864330.277911007404 1 60403.036707477 2024-04-03T00:52:51.526002+00:00 19994330.277958363295 27870000.000001572073 262864330.277956247330 1 60403.036719109 2024-04-03T00:52:52.531045+00:00 19994330.277923967689 27869999.999973766506 262864330.277894049883 1 60403.036730714 2024-04-03T00:52:53.533698+00:00 19994330.277795050293 27869999.999989956617 262864330.277781307697 1 60403.036742153 2024-04-03T00:52:54.521968+00:00 19994330.277866031975 27869999.999965462834 262864330.277827799320 1 60403.036753763 2024-04-03T00:52:55.525154+00:00 19994330.278095077723 27870000.000035777688 262864330.278127133846 1 60403.036765467 2024-04-03T00:52:56.536356+00:00 19994330.277712013572 27869999.999982673675 262864330.277691006660 1 60403.036777156 2024-04-03T00:52:57.546314+00:00 19994330.277841921896 27870000.000010207295 262864330.277848422527 1 60403.036788690 2024-04-03T00:52:58.542817+00:00 19994330.278091467917 27870000.000023052096 262864330.278110831976 1 60403.036800075 2024-04-03T00:52:59.526523+00:00 19994330.277942709625 27869999.999985951930 262864330.277924984694 1 60403.036811714 2024-04-03T00:53:00.532087+00:00 19994330.277964241803 27870000.000010047108 262864330.277970582247 1 60403.036823397 2024-04-03T00:53:01.541505+00:00 19994330.277925655246 27870000.000014699996 262864330.277936637402 1 60403.036834770 2024-04-03T00:53:02.524169+00:00 19994330.278062388301 27870000.000004567206 262864330.278063237667 1 60403.036846307 2024-04-03T00:53:03.520889+00:00 19994330.278051942587 27869999.999973200262 262864330.278021454811 1 60403.036857927 2024-04-03T00:53:04.524896+00:00 19994330.277991734445 27869999.999975230545 262864330.277963280678 1 60403.036869443 2024-04-03T00:53:05.519908+00:00 19994330.278209414333 27870000.000015854836 262864330.278221577406 1 60403.036881085 2024-04-03T00:53:06.525689+00:00 19994330.277847804129 27870000.000030100346 262864330.277874201536 1 60403.036892640 2024-04-03T00:53:07.524120+00:00 19994330.277951195836 27869999.999997220933 262864330.277944743633 1 60403.036904213 2024-04-03T00:53:08.523964+00:00 19994330.278153073043 27869999.999991171062 262864330.278140544891 1 60403.036915736 2024-04-03T00:53:09.519611+00:00 19994330.278162427247 27870000.000012557954 262864330.278171271086 1 60403.036927347 2024-04-03T00:53:10.522735+00:00 19994330.277762118727 27869999.999962806702 262864330.277721226215 1 60403.036938909 2024-04-03T00:53:11.521679+00:00 19994330.278162874281 27869999.999979261309 262864330.278138428926 1 60403.036950513 2024-04-03T00:53:12.524293+00:00 19994330.278134938329 27869999.999982148409 262864330.278113394976 1 60403.036962130 2024-04-03T00:53:13.528007+00:00 19994330.277653697878 27869999.999996591359 262864330.277646601200 1 60403.036973768 2024-04-03T00:53:14.533530+00:00 19994330.278151363134 27870000.000033486634 262864330.278181165457 1 60403.036985277 2024-04-03T00:53:15.527918+00:00 19994330.277889795601 27869999.999992962927 262864330.277879059315 1 60403.036997020 2024-04-03T00:53:16.542562+00:00 19994330.277840867639 27870000.000004559755 262864330.277841746807 1 60403.037008505 2024-04-03T00:53:17.534832+00:00 19994330.277740020305 27870000.000025782734 262864330.277762115002 1 60403.037020138 2024-04-03T00:53:18.539893+00:00 19994330.278233859688 27869999.999990582466 262864330.278220742941 1 60403.037031608 2024-04-03T00:53:19.530891+00:00 19994330.277929011732 27869999.999991003424 262864330.277916312218 1 60403.037043238 2024-04-03T00:53:20.535788+00:00 19994330.277931027114 27870000.000015787780 262864330.277943134308 1 60403.037054789 2024-04-03T00:53:21.533758+00:00 19994330.278005894274 27869999.999968785793 262864330.277970999479 1 60403.037066346 2024-04-03T00:53:22.532281+00:00 19994330.277952801436 27869999.999996278435 262864330.277945369482 1 60403.037077894 2024-04-03T00:53:23.530041+00:00 19994330.277960095555 27870000.000007130206 262864330.277963519096 1 60403.037089379 2024-04-03T00:53:24.522328+00:00 19994330.278014421463 27869999.999992590398 262864330.278003305197 1 60403.037101002 2024-04-03T00:53:25.526600+00:00 19994330.278104480356 27869999.999973595142 262864330.278074383736 1 60403.037112613 2024-04-03T00:53:26.529729+00:00 19994330.277878664434 27870000.000002283603 262864330.277877271175 1 60403.037124160 2024-04-03T00:53:27.527403+00:00 19994330.278169196099 27869999.999988935888 262864330.278154432774 1 60403.037135801 2024-04-03T00:53:28.533218+00:00 19994330.278014957905 27870000.000013478100 262864330.278024733067 1 60403.037147405 2024-04-03T00:53:29.535808+00:00 19994330.277885187417 27870000.000031787902 262864330.277913302183 1 60403.037158971 2024-04-03T00:53:30.535089+00:00 19994330.278059814125 27870000.000021278858 262864330.278077393770 1 60403.037170641 2024-04-03T00:53:31.543387+00:00 19994330.278205838054 27870000.000001411885 262864330.278203547001 1 60403.037182034 2024-04-03T00:53:32.527715+00:00 19994330.277850933373 27869999.999988447875 262864330.277835667133 1 60403.037193672 2024-04-03T00:53:33.533297+00:00 19994330.277898732573 27870000.000008564442 262864330.277903586626 1 60403.037205197 2024-04-03T00:53:34.529031+00:00 19994330.277893569320 27869999.999984122813 262864330.277873992920 1 60403.037216705 2024-04-03T00:53:35.523282+00:00 19994330.277755942196 27870000.000027403235 262864330.277779668570 1 60403.037228471 2024-04-03T00:53:36.539852+00:00 19994330.278098452836 27869999.999977521598 262864330.278072297573 1 60403.037239912 2024-04-03T00:53:37.528448+00:00 19994330.278166830540 27869999.999996393919 262864330.278159528971 1 60403.037251493 2024-04-03T00:53:38.529021+00:00 19994330.278153147548 27870000.000028338283 262864330.278177797794 1 60403.037263007 2024-04-03T00:53:39.523788+00:00 19994330.277822952718 27870000.000013809651 262864330.277833044529 1 60403.037274687 2024-04-03T00:53:40.532978+00:00 19994330.277890380472 27870000.000012833625 262864330.277899533510 1 60403.037286177 2024-04-03T00:53:41.525674+00:00 19994330.278003934771 27869999.999997213483 262864330.277997434139 1 60403.037297773 2024-04-03T00:53:42.527579+00:00 19994330.277969148010 27870000.000017024577 262864330.277982473373 1 60403.037309407 2024-04-03T00:53:43.532745+00:00 19994330.278049722314 27870000.000001151115 262864330.278047204018 1 60403.037321020 2024-04-03T00:53:44.536107+00:00 19994330.278031330556 27869999.999998755753 262864330.278026372194 1 60403.037332478 2024-04-03T00:53:45.526071+00:00 19994330.278126597404 27869999.999992921948 262864330.278115808964 1 60403.037344140 2024-04-03T00:53:46.533734+00:00 19994330.278055127710 27869999.999989215285 262864330.278040647507 1 60403.037355674 2024-04-03T00:53:47.530275+00:00 19994330.277785427868 27870000.000037286431 262864330.277819007635 1 60403.037367315 2024-04-03T00:53:48.536017+00:00 19994330.277999795973 27869999.999969158322 262864330.277965247631 1 60403.037378919 2024-04-03T00:53:49.538629+00:00 19994330.278024218976 27870000.000034045428 262864330.278054565191 1 60403.037390475 2024-04-03T00:53:50.537015+00:00 19994330.277889396995 27870000.000004943460 262864330.277890652418 1 60403.037401992 2024-04-03T00:53:51.532120+00:00 19994330.278087500483 27870000.000047482550 262864330.278131276369 1 60403.037413585 2024-04-03T00:53:52.533772+00:00 19994330.277785982937 27870000.000002477318 262864330.277784764767 1 60403.037425175 2024-04-03T00:53:53.535103+00:00 19994330.277972605079 27870000.000033114105 262864330.278002023697 1 60403.037436723 2024-04-03T00:53:54.532844+00:00 19994330.277991194278 27870000.000001765788 262864330.277989268303 1 60403.037448246 2024-04-03T00:53:55.528461+00:00 19994330.277859445661 27869999.999981679022 262864330.277837425470 1 60403.037459826 2024-04-03T00:53:56.528980+00:00 19994330.278032939881 27870000.000014513731 262864330.278043746948 1 60403.037471395 2024-04-03T00:53:57.528485+00:00 19994330.278072565794 27869999.999977793545 262864330.278046667576 1 60403.037482946 2024-04-03T00:53:58.526521+00:00 19994330.277805116028 27869999.999969430268 262864330.277770847082 1 60403.037494725 2024-04-03T00:53:59.544207+00:00 19994330.277751252055 27869999.999958071858 262864330.277705609798 1 60403.037506244 2024-04-03T00:54:00.539465+00:00 19994330.278153944761 27870000.000056821853 262864330.278207093477 1 60403.037517727 2024-04-03T00:54:01.531633+00:00 19994330.277734052390 27869999.999995540828 262864330.277725875378 1 60403.037529280 2024-04-03T00:54:02.529851+00:00 19994330.277997229248 27870000.000026095659 262864330.278019636869 1 60403.037540826 2024-04-03T00:54:03.527323+00:00 19994330.277870021760 27870000.000006552786 262864330.277872890234 1 60403.037552428 2024-04-03T00:54:04.529740+00:00 19994330.277890335768 27869999.999976743013 262864330.277863383293 1 60403.037563931 2024-04-03T00:54:05.523607+00:00 19994330.277994439006 27870000.000010374933 262864330.278001129627 1 60403.037575583 2024-04-03T00:54:06.530318+00:00 19994330.277838766575 27869999.999990623444 262864330.277825683355 1 60403.037587151 2024-04-03T00:54:07.529829+00:00 19994330.278079841286 27869999.999977726489 262864330.278053879738 1 60403.037598713 2024-04-03T00:54:08.528838+00:00 19994330.277859453112 27869999.999939959496 262864330.277795702219 1 60403.037610314 2024-04-03T00:54:09.531100+00:00 19994330.278233096004 27869999.999989904463 262864330.278219282627 1 60403.037621901 2024-04-03T00:54:10.532295+00:00 19994330.277941431850 27870000.000016350299 262864330.277954101562 1 60403.037633461 2024-04-03T00:54:11.531060+00:00 19994330.278023455292 27870000.000039581209 262864330.278059333563 1 60403.037644967 2024-04-03T00:54:12.525192+00:00 19994330.277985222638 27870000.000022251159 262864330.278003782034 1 60403.037656600 2024-04-03T00:54:13.530249+00:00 19994330.277742296457 27870000.000026300550 262864330.277764886618 1 60403.037668080 2024-04-03T00:54:14.522136+00:00 19994330.278019953519 27869999.999974194914 262864330.277990460396 1 60403.037679923 2024-04-03T00:54:15.545342+00:00 19994330.277984742075 27870000.000042293221 262864330.278023332357 1 60403.037691226 2024-04-03T00:54:16.521930+00:00 19994330.277767233551 27869999.999983794987 262864330.277747333050 1 60403.037702859 2024-04-03T00:54:17.527071+00:00 19994330.277976866812 27869999.999950449914 262864330.277923613787 1 60403.037714349 2024-04-03T00:54:18.519771+00:00 19994330.278057985008 27869999.999965876341 262864330.278020173311 1 60403.037725922 2024-04-03T00:54:19.519617+00:00 19994330.278172653168 27869999.999998040497 262864330.278166979551 1 60403.037737505 2024-04-03T00:54:20.520440+00:00 19994330.278093364090 27869999.999934602529 262864330.278024286032 1 60403.037749096 2024-04-03T00:54:21.521880+00:00 19994330.278159916401 27870000.000036142766 262864330.278192371130 1 60403.037760752 2024-04-03T00:54:22.529015+00:00 19994330.277943950146 27869999.999999895692 262864330.277940124273 1 60403.037772238 2024-04-03T00:54:23.521403+00:00 19994330.277952939272 27870000.000021561980 262864330.277970820665 1 60403.037783841 2024-04-03T00:54:24.523813+00:00 19994330.278045829386 27869999.999991819263 262864330.278033971786 1 60403.037795383 2024-04-03T00:54:25.521112+00:00 19994330.278065577149 27870000.000015050173 262864330.278076946735 1 60403.037806984 2024-04-03T00:54:26.523367+00:00 19994330.278039906174 27869999.999996170402 262864330.278032392263 1 60403.037818538 2024-04-03T00:54:27.521670+00:00 19994330.277930282056 27869999.999967921525 262864330.277894526720 1 60403.037830109 2024-04-03T00:54:28.521383+00:00 19994330.278126467019 27869999.999993838370 262864330.278116613626 1 60403.037841697 2024-04-03T00:54:29.522600+00:00 19994330.278008569032 27869999.999992448837 262864330.277997344732 1 60403.037853276 2024-04-03T00:54:30.523028+00:00 19994330.277889832854 27869999.999966140836 262864330.277852296829 1 60403.037864835 2024-04-03T00:54:31.521750+00:00 19994330.278012074530 27870000.000009872019 262864330.278018236160 1 60403.037876421 2024-04-03T00:54:32.522783+00:00 19994330.277944389731 27869999.999982409179 262864330.277923107147 1 60403.037887980 2024-04-03T00:54:33.521441+00:00 19994330.277983944863 27869999.999989915639 262864330.277970165014 1 60403.037899557 2024-04-03T00:54:34.521678+00:00 19994330.277661949396 27869999.999994106591 262864330.277652353048 1 60403.037911147 2024-04-03T00:54:35.523101+00:00 19994330.277856387198 27870000.000028356910 262864330.277881056070 1 60403.037922729 2024-04-03T00:54:36.523773+00:00 19994330.277930762619 27870000.000009916723 262864330.277936995029 1 60403.037934287 2024-04-03T00:54:37.522460+00:00 19994330.277906246483 27869999.999976862222 262864330.277879416943 1 60403.037945841 2024-04-03T00:54:38.520611+00:00 19994330.278177335858 27870000.000043682754 262864330.278217315674 1 60403.037957430 2024-04-03T00:54:39.521930+00:00 19994330.278054032475 27869999.999979604036 262864330.278029948473 1 60403.037969050 2024-04-03T00:54:40.525899+00:00 19994330.277929089963 27869999.999955650419 262864330.277881056070 1 60403.037980596 2024-04-03T00:54:41.523446+00:00 19994330.277955386788 27870000.000009927899 262864330.277961611748 1 60403.037992235 2024-04-03T00:54:42.529125+00:00 19994330.277925617993 27870000.000001627952 262864330.277923554182 1 60403.038003732 2024-04-03T00:54:43.522505+00:00 19994330.278087161481 27870000.000001341105 262864330.278084814548 1 60403.038015299 2024-04-03T00:54:44.521869+00:00 19994330.277947545052 27870000.000049069524 262864330.277992904186 1 60403.038026866 2024-04-03T00:54:45.521231+00:00 19994330.278147570789 27869999.999998759478 262864330.278142631054 1 60403.038038437 2024-04-03T00:54:46.520954+00:00 19994330.277908328921 27870000.000023249537 262864330.277927875519 1 60403.038050052 2024-04-03T00:54:47.524477+00:00 19994330.278068013489 27870000.000011455268 262864330.278075754642 1 60403.038061640 2024-04-03T00:54:48.525674+00:00 19994330.278000492603 27869999.999997057021 262864330.277993857861 1 60403.038073171 2024-04-03T00:54:49.521983+00:00 19994330.277917981148 27869999.999981142581 262864330.277895420790 1 60403.038084731 2024-04-03T00:54:50.520758+00:00 19994330.278125930578 27870000.000004962087 262864330.278127193451 1 60403.038096312 2024-04-03T00:54:51.521361+00:00 19994330.278029777110 27870000.000005744398 262864330.278031826019 1 60403.038107947 2024-04-03T00:54:52.526624+00:00 19994330.277709152550 27869999.999990355223 262864330.277695804834 1 60403.038119499 2024-04-03T00:54:53.524707+00:00 19994330.278133589774 27869999.999961037189 262864330.278090953827 1 60403.038131023 2024-04-03T00:54:54.520351+00:00 19994330.277889408171 27869999.999989360571 262864330.277875065804 1 60403.038142600 2024-04-03T00:54:55.520661+00:00 19994330.277942921966 27869999.999997220933 262864330.277936458588 1 60403.038154207 2024-04-03T00:54:56.523510+00:00 19994330.277756780386 27870000.000021159649 262864330.277774244547 1 60403.038165753 2024-04-03T00:54:57.521015+00:00 19994330.278212461621 27870000.000052217394 262864330.278260976076 1 60403.038177325 2024-04-03T00:54:58.520859+00:00 19994330.277913991362 27870000.000028103590 262864330.277938395739 1 60403.038188918 2024-04-03T00:54:59.522498+00:00 19994330.278206892312 27870000.000006362796 262864330.278209567070 1 60403.038200506 2024-04-03T00:55:00.523729+00:00 19994330.277845136821 27869999.999987095594 262864330.277828544378 1 60403.038212053 2024-04-03T00:55:01.521408+00:00 19994330.278249211609 27869999.999972645193 262864330.278218150139 1 60403.038223729 2024-04-03T00:55:02.530197+00:00 19994330.277990262955 27869999.999972976744 262864330.277959525585 1 60403.038235282 2024-04-03T00:55:03.528371+00:00 19994330.278156168759 27869999.999995600432 262864330.278148055077 1 60403.038246916 2024-04-03T00:55:04.533548+00:00 19994330.277998656034 27870000.000012252480 262864330.278007209301 1 60403.038258356 2024-04-03T00:55:05.521943+00:00 19994330.278099067509 27870000.000007841736 262864330.278103202581 1 60403.038269956 2024-04-03T00:55:06.524162+00:00 19994330.277823481709 27869999.999994061887 262864330.277813851833 1 60403.038281573 2024-04-03T00:55:07.527944+00:00 19994330.278029341251 27870000.000059988350 262864330.278085649014 1 60403.038293160 2024-04-03T00:55:08.528974+00:00 19994330.277779236436 27869999.999971028417 262864330.277746558189 1 60403.038304798 2024-04-03T00:55:09.534597+00:00 19994330.277966488153 27870000.000018797815 262864330.277981609106 1 60403.038316382 2024-04-03T00:55:10.535401+00:00 19994330.277903109789 27870000.000035423785 262864330.277934849262 1 60403.038327890 2024-04-03T00:55:11.529639+00:00 19994330.277921117842 27869999.999982871115 262864330.277900278568 1 60403.038339498 2024-04-03T00:55:12.532638+00:00 19994330.277867674828 27869999.999985042959 262864330.277849018574 1 60403.038351022 2024-04-03T00:55:13.528266+00:00 19994330.277844130993 27870000.000008057803 262864330.277848482132 1 60403.038362537 2024-04-03T00:55:14.523140+00:00 19994330.277843616903 27869999.999973382801 262864330.277813315392 1 60403.038374207 2024-04-03T00:55:15.531531+00:00 19994330.278145372868 27870000.000005960464 262864330.278147637844 1 60403.038385679 2024-04-03T00:55:16.522637+00:00 19994330.277850609273 27870000.000046037138 262864330.277892947197 1 60403.038397226 2024-04-03T00:55:17.520271+00:00 19994330.277979668230 27870000.000018317252 262864330.277994304895 1 60403.038408814 2024-04-03T00:55:18.521563+00:00 19994330.277907788754 27870000.000017091632 262864330.277921199799 1 60403.038420367 2024-04-03T00:55:19.519674+00:00 19994330.278203919530 27870000.000017408282 262864330.278217613697 1 60403.038431982 2024-04-03T00:55:20.523235+00:00 19994330.277945853770 27870000.000028491020 262864330.277970641851 1 60403.038443578 2024-04-03T00:55:21.525126+00:00 19994330.278010647744 27870000.000013042241 262864330.278019994497 1 60403.038455162 2024-04-03T00:55:22.526035+00:00 19994330.277830258012 27869999.999979205430 262864330.277805745602 1 60403.038466677 2024-04-03T00:55:23.520910+00:00 19994330.278038751334 27869999.999962087721 262864330.277997136116 1 60403.038478275 2024-04-03T00:55:24.523000+00:00 19994330.277858234942 27870000.000002045184 262864330.277856588364 1 60403.038489839 2024-04-03T00:55:25.522059+00:00 19994330.277746770531 27869999.999990116805 262864330.277733176947 1 60403.038501402 2024-04-03T00:55:26.521169+00:00 19994330.277862425894 27869999.999978996813 262864330.277837723494 1 60403.038512980 2024-04-03T00:55:27.521453+00:00 19994330.278041314334 27870000.000036425889 262864330.278074026108 1 60403.038524613 2024-04-03T00:55:28.526530+00:00 19994330.277846291661 27870000.000023689121 262864330.277866303921 1 60403.038536206 2024-04-03T00:55:29.528225+00:00 19994330.277956657112 27869999.999989833683 262864330.277942806482 1 60403.038547703 2024-04-03T00:55:30.521560+00:00 19994330.278265576810 27870000.000015344471 262864330.278277218342 1 60403.038559294 2024-04-03T00:55:31.523018+00:00 19994330.277928646654 27870000.000027172267 262864330.277952134609 1 60403.038570926 2024-04-03T00:55:32.527954+00:00 19994330.277796283364 27870000.000006560236 262864330.277799129486 1 60403.038582426 2024-04-03T00:55:33.521671+00:00 19994330.278093919158 27869999.999986939132 262864330.278077185154 1 60403.038594269 2024-04-03T00:55:34.544875+00:00 19994330.277938243002 27869999.999997999519 262864330.277932554483 1 60403.038605627 2024-04-03T00:55:35.526154+00:00 19994330.277981724590 27869999.999996244907 262864330.277974277735 1 60403.038617158 2024-04-03T00:55:36.522480+00:00 19994330.277939353138 27870000.000018116087 262864330.277953773737 1 60403.038628741 2024-04-03T00:55:37.523231+00:00 19994330.278171502054 27870000.000029258430 262864330.278197079897 1 60403.038640309 2024-04-03T00:55:38.522703+00:00 19994330.278057299554 27870000.000007905066 262864330.278061509132 1 60403.038651928 2024-04-03T00:55:39.526589+00:00 19994330.277658220381 27869999.999992098659 262864330.277646631002 1 60403.038663453 2024-04-03T00:55:40.522335+00:00 19994330.277826216072 27870000.000025574118 262864330.277848094702 1 60403.038675060 2024-04-03T00:55:41.525233+00:00 19994330.277956485748 27869999.999979257584 262864330.277932047844 1 60403.038686575 2024-04-03T00:55:42.520134+00:00 19994330.277756072581 27870000.000038567930 262864330.277790933847 1 60403.038698154 2024-04-03T00:55:43.520489+00:00 19994330.278157219291 27869999.999986704439 262864330.278140246868 1 60403.038709760 2024-04-03T00:55:44.523272+00:00 19994330.278057489544 27869999.999965846539 262864330.278019636869 1 60403.038721314 2024-04-03T00:55:45.521506+00:00 19994330.277970574796 27869999.999958824366 262864330.277925699949 1 60403.038732884 2024-04-03T00:55:46.521113+00:00 19994330.277947958559 27870000.000011596829 262864330.277955859900 1 60403.038744465 2024-04-03T00:55:47.521719+00:00 19994330.278057195246 27870000.000006735325 262864330.278060227633 1 60403.038756031 2024-04-03T00:55:48.521057+00:00 19994330.278101816773 27869999.999973241240 262864330.278071343899 1 60403.038767623 2024-04-03T00:55:49.522607+00:00 19994330.277737837285 27869999.999980598688 262864330.277714729309 1 60403.038779173 2024-04-03T00:55:50.520531+00:00 19994330.278062075377 27870000.000018499792 262864330.278076887131 1 60403.038790744 2024-04-03T00:55:51.520253+00:00 19994330.277803339064 27870000.000001247972 262864330.277800887823 1 60403.038802439 2024-04-03T00:55:52.530769+00:00 19994330.278031408787 27869999.999984890223 262864330.278012603521 1 60403.038813894 2024-04-03T00:55:53.520399+00:00 19994330.277752183378 27869999.999964859337 262864330.277713358402 1 60403.038825495 2024-04-03T00:55:54.522759+00:00 19994330.278035752475 27869999.999993000180 262864330.278025060892 1 60403.038837058 2024-04-03T00:55:55.521827+00:00 19994330.278053779155 27870000.000011384487 262864330.278061479330 1 60403.038848619 2024-04-03T00:55:56.520630+00:00 19994330.277885019779 27869999.999982338399 262864330.277863651514 1 60403.038860247 2024-04-03T00:55:57.525396+00:00 19994330.278004400432 27869999.999962050468 262864330.277962774038 1 60403.038871769 2024-04-03T00:55:58.520834+00:00 19994330.278034791350 27870000.000008899719 262864330.278039991856 1 60403.038883371 2024-04-03T00:55:59.523241+00:00 19994330.277875356376 27870000.000005487353 262864330.277877151966 1 60403.038894919 2024-04-03T00:56:00.521018+00:00 19994330.277858383954 27870000.000022597611 262864330.277877271175 1 60403.038906524 2024-04-03T00:56:01.523704+00:00 19994330.277988247573 27870000.000027865171 262864330.278012424707 1 60403.038918158 2024-04-03T00:56:02.528847+00:00 19994330.277886476368 27870000.000078588724 262864330.277961373329 1 60403.038929721 2024-04-03T00:56:03.527930+00:00 19994330.278160527349 27869999.999990768731 262864330.278147578239 1 60403.038941376 2024-04-03T00:56:04.534898+00:00 19994330.277815859765 27869999.999969340861 262864330.277781486511 1 60403.038952898 2024-04-03T00:56:05.530430+00:00 19994330.278016675264 27870000.000013887882 262864330.278026878834 1 60403.038964490 2024-04-03T00:56:06.531972+00:00 19994330.278012275696 27870000.000004217029 262864330.278012812138 1 60403.038976089 2024-04-03T00:56:07.534110+00:00 19994330.278239704669 27869999.999969199300 262864330.278205186129 1 60403.038987660 2024-04-03T00:56:08.533838+00:00 19994330.277987055480 27869999.999971050769 262864330.277954429388 1 60403.038999256 2024-04-03T00:56:09.535709+00:00 19994330.277881544083 27870000.000042404979 262864330.277920246124 1 60403.039010725 2024-04-03T00:56:10.526649+00:00 19994330.277982540429 27869999.999955944717 262864330.277934789658 1 60403.039022355 2024-04-03T00:56:11.531473+00:00 19994330.277766626328 27869999.999998547137 262864330.277761459351 1 60403.039033857 2024-04-03T00:56:12.525270+00:00 19994330.277864336967 27869999.999976649880 262864330.277837276459 1 60403.039045605 2024-04-03T00:56:13.540262+00:00 19994330.278119426221 27869999.999992471188 262864330.278108179569 1 60403.039057145 2024-04-03T00:56:14.537339+00:00 19994330.278131261468 27870000.000048141927 262864330.278175711632 1 60403.039068697 2024-04-03T00:56:15.535447+00:00 19994330.277785535902 27869999.999987989664 262864330.277769833803 1 60403.039080252 2024-04-03T00:56:16.533784+00:00 19994330.277974620461 27869999.999990515411 262864330.277961432934 1 60403.039091886 2024-04-03T00:56:17.538968+00:00 19994330.277979861945 27869999.999957714230 262864330.277933865786 1 60403.039103301 2024-04-03T00:56:18.525212+00:00 19994330.278213161975 27869999.999984730035 262864330.278194218874 1 60403.039114869 2024-04-03T00:56:19.524658+00:00 19994330.278064351529 27869999.999997284263 262864330.278057932854 1 60403.039126466 2024-04-03T00:56:20.526694+00:00 19994330.277856532484 27870000.000003442168 262864330.277856290340 1 60403.039138095 2024-04-03T00:56:21.531343+00:00 19994330.278141077608 27869999.999998118728 262864330.278135508299 1 60403.039150344 2024-04-03T00:56:22.589685+00:00 19994330.277792342007 27869999.999974340200 262864330.277762979269 1 60403.039161172 2024-04-03T00:56:23.525277+00:00 19994330.277907583863 27870000.000026676804 262864330.277930557728 1 60403.039172806 2024-04-03T00:56:24.530406+00:00 19994330.277944959700 27870000.000067088753 262864330.278008341789 1 60403.039184342 2024-04-03T00:56:25.527179+00:00 19994330.278106741607 27870000.000018473715 262864330.278121531010 1 60403.039195976 2024-04-03T00:56:26.532363+00:00 19994330.277881298214 27870000.000012323260 262864330.277889937162 1 60403.039207603 2024-04-03T00:56:27.536916+00:00 19994330.277795612812 27870000.000000473112 262864330.277792394161 1 60403.039219428 2024-04-03T00:56:28.558621+00:00 19994330.277861960232 27869999.999989666045 262864330.277847915888 1 60403.039230654 2024-04-03T00:56:29.528473+00:00 19994330.278007514775 27869999.999989181757 262864330.277992993593 1 60403.039242165 2024-04-03T00:56:30.523027+00:00 19994330.278005052358 27869999.999979674816 262864330.277981042862 1 60403.039253720 2024-04-03T00:56:31.521380+00:00 19994330.277836214751 27869999.999997600913 262864330.277830123901 1 60403.039265304 2024-04-03T00:56:32.522257+00:00 19994330.277882914990 27870000.000028967857 262864330.277908176184 1 60403.039276871 2024-04-03T00:56:33.521664+00:00 19994330.277954008430 27869999.999997925013 262864330.277948230505 1 60403.039288606 2024-04-03T00:56:34.535613+00:00 19994330.277968481183 27870000.000050704926 262864330.278015494347 1 60403.039300117 2024-04-03T00:56:35.530099+00:00 19994330.277774725109 27870000.000008314848 262864330.277779340744 1 60403.039311616 2024-04-03T00:56:36.523580+00:00 19994330.278069149703 27870000.000023510307 262864330.278088957071 1 60403.039323213 2024-04-03T00:56:37.525571+00:00 19994330.277795951813 27870000.000023521483 262864330.277815759182 1 60403.039334757 2024-04-03T00:56:38.523002+00:00 19994330.278004694730 27869999.999988362193 262864330.277989387512 1 60403.039346396 2024-04-03T00:56:39.528571+00:00 19994330.277890656143 27869999.999961774796 262864330.277848720551 1 60403.039357941 2024-04-03T00:56:40.526104+00:00 19994330.278129436076 27869999.999999202788 262864330.278124928474 1 60403.039369552 2024-04-03T00:56:41.529301+00:00 19994330.277920767665 27870000.000016763806 262864330.277933835983 1 60403.039381111 2024-04-03T00:56:42.527999+00:00 19994330.278074681759 27869999.999987494200 262864330.278058469296 1 60403.039392678 2024-04-03T00:56:43.527342+00:00 19994330.278091616929 27869999.999993816018 262864330.278081715107 1 60403.039404223 2024-04-03T00:56:44.524890+00:00 19994330.277984179556 27869999.999995365739 262864330.277975827456 1 60403.039415818 2024-04-03T00:56:45.526661+00:00 19994330.278047610074 27870000.000008653849 262864330.278052568436 1 60403.039427344 2024-04-03T00:56:46.522490+00:00 19994330.277827288955 27870000.000002563000 262864330.277826160192 1 60403.039438964 2024-04-03T00:56:47.526532+00:00 19994330.278151772916 27870000.000010605901 262864330.278158694506 1 60403.039450477 2024-04-03T00:56:48.521205+00:00 19994330.278063949198 27869999.999958176166 262864330.278018444777 1 60403.039462047 2024-04-03T00:56:49.520870+00:00 19994330.278023354709 27869999.999993890524 262864330.278013557196 1 60403.039473623 2024-04-03T00:56:50.521011+00:00 19994330.277969580144 27869999.999979529530 262864330.277945399284 1 60403.039485187 2024-04-03T00:56:51.520184+00:00 19994330.277830511332 27870000.000004418194 262864330.277831226587 1 60403.039496751 2024-04-03T00:56:52.519289+00:00 19994330.277881879359 27870000.000015821308 262864330.277894020081 1 60403.039508363 2024-04-03T00:56:53.522594+00:00 19994330.278014536947 27869999.999962333590 262864330.277973175049 1 60403.039519937 2024-04-03T00:56:54.522544+00:00 19994330.277881547809 27869999.999998938292 262864330.277876794338 1 60403.039531538 2024-04-03T00:56:55.524871+00:00 19994330.277692914009 27870000.000028852373 262864330.277718067169 1 60403.039543097 2024-04-03T00:56:56.523610+00:00 19994330.277979824692 27870000.000031810254 262864330.278007924557 1 60403.039554688 2024-04-03T00:56:57.525023+00:00 19994330.277899585664 27870000.000025335699 262864330.277921229601 1 60403.039566225 2024-04-03T00:56:58.521876+00:00 19994330.277885217220 27870000.000012375414 262864330.277893900871 1 60403.039577811 2024-04-03T00:56:59.522861+00:00 19994330.278001051396 27869999.999993164092 262864330.277990520000 1 60403.039589399 2024-04-03T00:57:00.524080+00:00 19994330.277933314443 27870000.000006005168 262864330.277935624123 1 60403.039600949 2024-04-03T00:57:01.522025+00:00 19994330.278219845146 27869999.999978329986 262864330.278194487095 1 60403.039612527 2024-04-03T00:57:02.522370+00:00 19994330.278244491667 27870000.000002488494 262864330.278243303299 1 60403.039624154 2024-04-03T00:57:03.526922+00:00 19994330.278045468032 27869999.999991662800 262864330.278033435345 1 60403.039635671 2024-04-03T00:57:04.522013+00:00 19994330.277870733291 27870000.000043552369 262864330.277910590172 1 60403.039647207 2024-04-03T00:57:05.518656+00:00 19994330.278221447021 27869999.999997578561 262864330.278215348721 1 60403.039658807 2024-04-03T00:57:06.520934+00:00 19994330.277978476137 27870000.000004455447 262864330.277979254723 1 60403.039670451 2024-04-03T00:57:07.526961+00:00 19994330.277642928064 27870000.000008266419 262864330.277647495270 1 60403.039681965 2024-04-03T00:57:08.521811+00:00 19994330.278416510671 27869999.999977875501 262864330.278390705585 1 60403.039693573 2024-04-03T00:57:09.524668+00:00 19994330.278003558517 27870000.000036135316 262864330.278035998344 1 60403.039705117 2024-04-03T00:57:10.522092+00:00 19994330.278099261224 27870000.000013601035 262864330.278109163046 1 60403.039716666 2024-04-03T00:57:11.519924+00:00 19994330.278057500720 27869999.999968145043 262864330.278021931648 1 60403.039728326 2024-04-03T00:57:12.527338+00:00 19994330.278084594756 27870000.000021029264 262864330.278101950884 1 60403.039739898 2024-04-03T00:57:13.527179+00:00 19994330.277758873999 27869999.999969977885 262864330.277725160122 1 60403.039751395 2024-04-03T00:57:14.520488+00:00 19994330.277884718031 27870000.000003136694 262864330.277884155512 1 60403.039762978 2024-04-03T00:57:15.521286+00:00 19994330.277878407389 27870000.000011283904 262864330.277886003256 1 60403.039774610 2024-04-03T00:57:16.526332+00:00 19994330.277829449624 27869999.999990150332 262864330.277815908194 1 60403.039786188 2024-04-03T00:57:17.526676+00:00 19994330.277848012745 27870000.000042293221 262864330.277886599302 1 60403.039797717 2024-04-03T00:57:18.522714+00:00 19994330.278014838696 27869999.999994397163 262864330.278005540371 1 60403.039809269 2024-04-03T00:57:19.520849+00:00 19994330.277921140194 27870000.000026058406 262864330.277943491936 1 60403.039820845 2024-04-03T00:57:20.521012+00:00 19994330.278080854565 27870000.000014469028 262864330.278091639280 1 60403.039832462 2024-04-03T00:57:21.524666+00:00 19994330.278093095869 27870000.000018179417 262864330.278107583523 1 60403.039843991 2024-04-03T00:57:22.520856+00:00 19994330.278077274561 27869999.999983813614 262864330.278057396412 1 60403.039855581 2024-04-03T00:57:23.522188+00:00 19994330.277713708580 27869999.999951228499 262864330.277661263943 1 60403.039867167 2024-04-03T00:57:24.523246+00:00 19994330.278010830283 27870000.000011362135 262864330.278018474579 1 60403.039878752 2024-04-03T00:57:25.524140+00:00 19994330.278096970171 27870000.000005312264 262864330.278098583221 1 60403.039890326 2024-04-03T00:57:26.524133+00:00 19994330.277829140425 27869999.999972824007 262864330.277798265219 1 60403.039901874 2024-04-03T00:57:27.521957+00:00 19994330.278065152466 27870000.000017758459 262864330.278079211712 1 60403.039913462 2024-04-03T00:57:28.523165+00:00 19994330.277885366231 27869999.999992951751 262864330.277874648571 1 60403.039925027 2024-04-03T00:57:29.522342+00:00 19994330.277861509472 27870000.000002767891 262864330.277860581875 1 60403.039936619 2024-04-03T00:57:30.523898+00:00 19994330.278057046235 27870000.000005204231 262864330.278058558702 1 60403.039948160 2024-04-03T00:57:31.521051+00:00 19994330.277839925140 27870000.000003829598 262864330.277840048075 1 60403.039959736 2024-04-03T00:57:32.521229+00:00 19994330.277887649834 27869999.999957293272 262864330.277841240168 1 60403.039971300 2024-04-03T00:57:33.520361+00:00 19994330.278152909130 27870000.000001955777 262864330.278151184320 1 60403.039982891 2024-04-03T00:57:34.521734+00:00 19994330.277816042304 27870000.000012498349 262864330.277824819088 1 60403.039994452 2024-04-03T00:57:35.520679+00:00 19994330.277966372669 27869999.999967169017 262864330.277929842472 1 60403.040006029 2024-04-03T00:57:36.520955+00:00 19994330.278122421354 27870000.000015717000 262864330.278134435415 1 60403.040017595 2024-04-03T00:57:37.520203+00:00 19994330.277993086725 27870000.000014409423 262864330.278003811836 1 60403.040029176 2024-04-03T00:57:38.520808+00:00 19994330.278337776661 27870000.000031255186 262864330.278365343809 1 60403.040040751 2024-04-03T00:57:39.520887+00:00 19994330.277979061007 27870000.000001665205 262864330.277977049351 1 60403.040052323 2024-04-03T00:57:40.520693+00:00 19994330.278018135577 27870000.000014070421 262864330.278028517962 1 60403.040063886 2024-04-03T00:57:41.519712+00:00 19994330.277849126607 27870000.000009212643 262864330.277854651213 1 60403.040075545 2024-04-03T00:57:42.527104+00:00 19994330.277975417674 27869999.999995369464 262864330.277967095375 1 60403.040087074 2024-04-03T00:57:43.523198+00:00 19994330.277999728918 27869999.999985083938 262864330.277981132269 1 60403.040098645 2024-04-03T00:57:44.522917+00:00 19994330.277974758297 27869999.999954119325 262864330.277925163507 1 60403.040110221 2024-04-03T00:57:45.523082+00:00 19994330.277833376080 27870000.000000011176 262864330.277829676867 1 60403.040121796 2024-04-03T00:57:46.523181+00:00 19994330.277984227985 27869999.999971095473 262864330.277951627970 1 60403.040133348 2024-04-03T00:57:47.521276+00:00 19994330.278116889298 27869999.999971725047 262864330.278084903955 1 60403.040144985 2024-04-03T00:57:48.526716+00:00 19994330.277874261141 27870000.000022798777 262864330.277893364429 1 60403.040156523 2024-04-03T00:57:49.523593+00:00 19994330.277858726680 27870000.000008724630 262864330.277863770723 1 60403.040168074 2024-04-03T00:57:50.521627+00:00 19994330.277885172516 27870000.000018302351 262864330.277899771929 1 60403.040179651 2024-04-03T00:57:51.521819+00:00 19994330.277770299464 27870000.000011991709 262864330.277778595686 1 60403.040191239 2024-04-03T00:57:52.523044+00:00 19994330.278060577810 27870000.000014666468 262864330.278071552515 1 60403.040202907 2024-04-03T00:57:53.531135+00:00 19994330.278123013675 27870000.000027067959 262864330.278146386147 1 60403.040214386 2024-04-03T00:57:54.522966+00:00 19994330.277890592813 27869999.999989390373 262864330.277876287699 1 60403.040225969 2024-04-03T00:57:55.523733+00:00 19994330.278244189918 27869999.999987032264 262864330.278227537870 1 60403.040237528 2024-04-03T00:57:56.522401+00:00 19994330.278152190149 27869999.999986134470 262864330.278134644032 1 60403.040249118 2024-04-03T00:57:57.523740+00:00 19994330.278009925038 27869999.999999940395 262864330.278006166220 1 60403.040260679 2024-04-03T00:57:58.522623+00:00 19994330.277977369726 27869999.999994073063 262864330.277967751026 1 60403.040272271 2024-04-03T00:57:59.524241+00:00 19994330.278110753745 27869999.999974895269 262864330.278081953526 1 60403.040283817 2024-04-03T00:58:00.521762+00:00 19994330.277856275439 27869999.999999202788 262864330.277851760387 1 60403.040295536 2024-04-03T00:58:01.534265+00:00 19994330.277931455523 27870000.000003822148 262864330.277931571007 1 60403.040306991 2024-04-03T00:58:02.524060+00:00 19994330.277863729745 27870000.000030830503 262864330.277890861034 1 60403.040318550 2024-04-03T00:58:03.522710+00:00 19994330.277974806726 27869999.999984323978 262864330.277955442667 1 60403.040330220 2024-04-03T00:58:04.531013+00:00 19994330.277899593115 27870000.000015329570 262864330.277911216021 1 60403.040341756 2024-04-03T00:58:05.527750+00:00 19994330.278154175729 27869999.999987475574 262864330.278137952089 1 60403.040353317 2024-04-03T00:58:06.526560+00:00 19994330.277889993042 27869999.999991763383 262864330.277878075838 1 60403.040364901 2024-04-03T00:58:07.527423+00:00 19994330.277840785682 27870000.000021748245 262864330.277858853340 1 60403.040376539 2024-04-03T00:58:08.533001+00:00 19994330.277958862484 27869999.999988373369 262864330.277943551540 1 60403.040388044 2024-04-03T00:58:09.527010+00:00 19994330.277795240283 27870000.000017233193 262864330.277808785439 1 60403.040399643 2024-04-03T00:58:10.529132+00:00 19994330.278221536428 27870000.000061675906 262864330.278279542923 1 60403.040411151 2024-04-03T00:58:11.523495+00:00 19994330.277836605906 27869999.999981682748 262864330.277814567089 1 60403.040422828 2024-04-03T00:58:12.532340+00:00 19994330.278204388916 27870000.000031094998 262864330.278231769800 1 60403.040434391 2024-04-03T00:58:13.531376+00:00 19994330.278055947274 27870000.000019408762 262864330.278071641922 1 60403.040445879 2024-04-03T00:58:14.523941+00:00 19994330.278167624027 27869999.999998260289 262864330.278162211180 1 60403.040457476 2024-04-03T00:58:15.525905+00:00 19994330.277936380357 27869999.999978084117 262864330.277910768986 1 60403.040469050 2024-04-03T00:58:16.525953+00:00 19994330.277763202786 27869999.999978851527 262864330.277738332748 1 60403.040480608 2024-04-03T00:58:17.524540+00:00 19994330.278086487204 27869999.999993208796 262864330.278075993061 1 60403.040492240 2024-04-03T00:58:18.529531+00:00 19994330.278136212379 27870000.000028938055 262864330.278161466122 1 60403.040503739 2024-04-03T00:58:19.523046+00:00 19994330.277788501233 27869999.999964382499 262864330.277749180794 1 60403.040515305 2024-04-03T00:58:20.522369+00:00 19994330.277947485447 27869999.999978158623 262864330.277921944857 1 60403.040526878 2024-04-03T00:58:21.522291+00:00 19994330.277960691601 27870000.000013452023 262864330.277970433235 1 60403.040538493 2024-04-03T00:58:22.525796+00:00 19994330.277766987681 27869999.999997220933 262864330.277760505676 1 60403.040550084 2024-04-03T00:58:23.527282+00:00 19994330.277954261750 27869999.999961290509 262864330.277911841869 1 60403.040561601 2024-04-03T00:58:24.522329+00:00 19994330.277867741883 27869999.999983008951 262864330.277847051620 1 60403.040573460 2024-04-03T00:58:25.546901+00:00 19994330.278280001134 27870000.000006310642 262864330.278282612562 1 60403.040584874 2024-04-03T00:58:26.533118+00:00 19994330.278067842126 27869999.999999996275 262864330.278064131737 1 60403.040596350 2024-04-03T00:58:27.524668+00:00 19994330.277806825936 27870000.000024233013 262864330.277827352285 1 60403.040607893 2024-04-03T00:58:28.521965+00:00 19994330.278015792370 27869999.999951317906 262864330.277963399887 1 60403.040619453 2024-04-03T00:58:29.520752+00:00 19994330.278066769242 27869999.999997347593 262864330.278060436249 1 60403.040631050 2024-04-03T00:58:30.522740+00:00 19994330.277951207012 27869999.999970983714 262864330.277918487787 1 60403.040642621 2024-04-03T00:58:31.522457+00:00 19994330.277940724045 27870000.000007215887 262864330.277944236994 1 60403.040654253 2024-04-03T00:58:32.527447+00:00 19994330.278041243553 27869999.999981094152 262864330.278018653393 1 60403.040665749 2024-04-03T00:58:33.520694+00:00 19994330.277737095952 27870000.000024218112 262864330.277757644653 1 60403.040677337 2024-04-03T00:58:34.521940+00:00 19994330.277920372784 27870000.000022847205 262864330.277939528227 1 60403.040688917 2024-04-03T00:58:35.522427+00:00 19994330.277984764427 27870000.000031352043 262864330.278012424707 1 60403.040700496 2024-04-03T00:58:36.522853+00:00 19994330.277858737856 27870000.000017412007 262864330.277872443199 1 60403.040712085 2024-04-03T00:58:37.524130+00:00 19994330.278115876019 27870000.000026885420 262864330.278139054775 1 60403.040723730 2024-04-03T00:58:38.530284+00:00 19994330.277797114104 27869999.999958559871 262864330.277751982212 1 60403.040735252 2024-04-03T00:58:39.525814+00:00 19994330.277900468558 27869999.999963924289 262864330.277860701084 1 60403.040746849 2024-04-03T00:58:40.527751+00:00 19994330.278101615608 27869999.999959655106 262864330.278057575226 1 60403.040758472 2024-04-03T00:58:41.531990+00:00 19994330.277896430343 27869999.999987915158 262864330.277880638838 1 60403.040769928 2024-04-03T00:58:42.521743+00:00 19994330.277831021696 27870000.000026892871 262864330.277854204178 1 60403.040781572 2024-04-03T00:58:43.527822+00:00 19994330.278178129345 27869999.999974388629 262864330.278148829937 1 60403.040793095 2024-04-03T00:58:44.523371+00:00 19994330.278178852051 27870000.000015288591 262864330.278190433979 1 60403.040804643 2024-04-03T00:58:45.521121+00:00 19994330.277809176594 27870000.000048857182 262864330.277854323387 1 60403.040816215 2024-04-03T00:58:46.521004+00:00 19994330.278057292104 27869999.999997638166 262864330.278051257133 1 60403.040827797 2024-04-03T00:58:47.521630+00:00 19994330.277774587274 27869999.999988928437 262864330.277759790421 1 60403.040839369 2024-04-03T00:58:48.521480+00:00 19994330.278125252575 27869999.999946936965 262864330.278068512678 1 60403.040850961 2024-04-03T00:58:49.522982+00:00 19994330.277878295630 27869999.999996125698 262864330.277870714664 1 60403.040862514 2024-04-03T00:58:50.521229+00:00 19994330.277739685029 27869999.999990638345 262864330.277726620436 1 60403.040874134 2024-04-03T00:58:51.525212+00:00 19994330.278177443892 27869999.999970484525 262864330.278144240379 1 60403.040885664 2024-04-03T00:58:52.521348+00:00 19994330.277777664363 27869999.999993786216 262864330.277767777443 1 60403.040897262 2024-04-03T00:58:53.523484+00:00 19994330.278072975576 27869999.999969307333 262864330.278038591146 1 60403.040908852 2024-04-03T00:58:54.524783+00:00 19994330.277901820838 27870000.000028610229 262864330.277926743031 1 60403.040920406 2024-04-03T00:58:55.523073+00:00 19994330.277895245701 27870000.000013537705 262864330.277905076742 1 60403.040931961 2024-04-03T00:58:56.521403+00:00 19994330.277796529233 27869999.999982576817 262864330.277775406837 1 60403.040943524 2024-04-03T00:58:57.520463+00:00 19994330.278014175594 27870000.000035934150 262864330.278046429157 1 60403.040955084 2024-04-03T00:58:58.519303+00:00 19994330.277870714664 27869999.999990813434 262864330.277857840061 1 60403.040966658 2024-04-03T00:58:59.519294+00:00 19994330.278093971312 27869999.999994538724 262864330.278084814548 1 60403.040978257 2024-04-03T00:59:00.521413+00:00 19994330.277987424284 27869999.999970637262 262864330.277954369783 1 60403.040989815 2024-04-03T00:59:01.520030+00:00 19994330.278109543025 27869999.999989569187 262864330.278095424175 1 60403.041001505 2024-04-03T00:59:02.529999+00:00 19994330.277820151299 27869999.999989364296 262864330.277805805206 1 60403.041013007 2024-04-03T00:59:03.523775+00:00 19994330.278321351856 27869999.999970670789 262864330.278288334608 1 60403.041024562 2024-04-03T00:59:04.522153+00:00 19994330.277965001762 27869999.999983202666 262864330.277944505215 1 60403.041036117 2024-04-03T00:59:05.520481+00:00 19994330.277923528105 27870000.000013340265 262864330.277933180332 1 60403.041047695 2024-04-03T00:59:06.520853+00:00 19994330.277919013053 27870000.000022195280 262864330.277937531471 1 60403.041059328 2024-04-03T00:59:07.525949+00:00 19994330.278064008802 27869999.999987639487 262864330.278047949076 1 60403.041070868 2024-04-03T00:59:08.522987+00:00 19994330.277905244380 27870000.000003721565 262864330.277905285358 1 60403.041082470 2024-04-03T00:59:09.525384+00:00 19994330.278011821210 27870000.000014428049 262864330.278022557497 1 60403.041094021 2024-04-03T00:59:10.523407+00:00 19994330.277949981391 27869999.999984886497 262864330.277931183577 1 60403.041105567 2024-04-03T00:59:11.520998+00:00 19994330.277691766620 27869999.999972704798 262864330.277660787106 1 60403.041117170 2024-04-03T00:59:12.523491+00:00 19994330.278094556183 27869999.999979671091 262864330.278070539236 1 60403.041128786 2024-04-03T00:59:13.527092+00:00 19994330.278035581112 27869999.999985177070 262864330.278017073870 1 60403.041140332 2024-04-03T00:59:14.524668+00:00 19994330.277928400785 27870000.000014580786 262864330.277939289808 1 60403.041151876 2024-04-03T00:59:15.522039+00:00 19994330.278023064137 27870000.000022754073 262864330.278042137623 1 60403.041163478 2024-04-03T00:59:16.524498+00:00 19994330.277920357883 27870000.000034682453 262864330.277951359749 1 60403.041175029 2024-04-03T00:59:17.522527+00:00 19994330.278079781681 27870000.000055138022 262864330.278131216764 1 60403.041186583 2024-04-03T00:59:18.520792+00:00 19994330.277984805405 27870000.000031117350 262864330.278012216091 1 60403.041198159 2024-04-03T00:59:19.520945+00:00 19994330.278053581715 27870000.000033989549 262864330.278083860874 1 60403.041209809 2024-04-03T00:59:20.527491+00:00 19994330.277900312096 27869999.999980431050 262864330.277877032757 1 60403.041221332 2024-04-03T00:59:21.523078+00:00 19994330.277572181076 27869999.999986339360 262864330.277554839849 1 60403.041232901 2024-04-03T00:59:22.522632+00:00 19994330.278012178838 27869999.999934714288 262864330.277943193913 1 60403.041244467 2024-04-03T00:59:23.521954+00:00 19994330.277867414057 27870000.000003855675 262864330.277867555618 1 60403.041256104 2024-04-03T00:59:24.527370+00:00 19994330.278038568795 27869999.999999158084 262864330.278034031391 1 60403.041267591 2024-04-03T00:59:25.519831+00:00 19994330.277891349047 27869999.999990954995 262864330.277878582478 1 60403.041279176 2024-04-03T00:59:26.520826+00:00 19994330.278216905892 27869999.999981068075 262864330.278194278479 1 60403.041290784 2024-04-03T00:59:27.523744+00:00 19994330.277976110578 27869999.999997857958 262864330.277970254421 1 60403.041302325 2024-04-03T00:59:28.520897+00:00 19994330.277986492962 27870000.000019937754 262864330.278002738953 1 60403.041313894 2024-04-03T00:59:29.520437+00:00 19994330.278071194887 27869999.999992579222 262864330.278060078621 1 60403.041325517 2024-04-03T00:59:30.524721+00:00 19994330.277918085456 27870000.000023387372 262864330.277937769890 1 60403.041337099 2024-04-03T00:59:31.525345+00:00 19994330.277960848063 27869999.999991018325 262864330.277948170900 1 60403.041348608 2024-04-03T00:59:32.519732+00:00 19994330.277912084013 27869999.999992471188 262864330.277900844812 1 60403.041360245 2024-04-03T00:59:33.525178+00:00 19994330.277788832784 27869999.999980125576 262864330.277765274048 1 60403.041371848 2024-04-03T00:59:34.527672+00:00 19994330.278098031878 27869999.999973978847 262864330.278068304062 1 60403.041383340 2024-04-03T00:59:35.520629+00:00 19994330.277917634696 27869999.999987624586 262864330.277901560068 1 60403.041394923 2024-04-03T00:59:36.521359+00:00 19994330.278041996062 27869999.999959722161 262864330.277998000383 1 60403.041406485 2024-04-03T00:59:37.520280+00:00 19994330.277887281030 27870000.000042233616 262864330.277925819159 1 60403.041418059 2024-04-03T00:59:38.520332+00:00 19994330.278028354049 27869999.999987196177 262864330.278011858463 1 60403.041429624 2024-04-03T00:59:39.519543+00:00 19994330.278244879097 27870000.000051669776 262864330.278292864561 1 60403.041441243 2024-04-03T00:59:40.523405+00:00 19994330.278117951006 27870000.000061970204 262864330.278176218271 1 60403.041452794 2024-04-03T00:59:41.521447+00:00 19994330.277726061642 27870000.000015664846 262864330.277738034725 1 60403.041464408 2024-04-03T00:59:42.524828+00:00 19994330.278206475079 27869999.999972019345 262864330.278174787760 1 60403.041476037 2024-04-03T00:59:43.529578+00:00 19994330.277937006205 27869999.999955859035 262864330.277889162302 1 60403.041487532 2024-04-03T00:59:44.522751+00:00 19994330.277703747153 27869999.999951228499 262864330.277651309967 1 60403.041499097 2024-04-03T00:59:45.522019+00:00 19994330.278246700764 27869999.999985221773 262864330.278228223324 1 60403.041510663 2024-04-03T00:59:46.521335+00:00 19994330.278017815202 27870000.000004872680 262864330.278019011021 1 60403.041522241 2024-04-03T00:59:47.521649+00:00 19994330.278184611350 27869999.999978631735 262864330.278159558773 1 60403.041533828 2024-04-03T00:59:48.522758+00:00 19994330.278045695275 27869999.999994046986 262864330.278036028147 1 60403.041545405 2024-04-03T00:59:49.522971+00:00 19994330.278008986264 27870000.000012218952 262864330.278017520905 1 60403.041556961 2024-04-03T00:59:50.521433+00:00 19994330.277784537524 27870000.000014945865 262864330.277795791626 1 60403.041568541 2024-04-03T00:59:51.521885+00:00 19994330.278159283102 27870000.000009715557 262864330.278165310621 1 60403.041580121 2024-04-03T00:59:52.522470+00:00 19994330.278125617653 27870000.000017262995 262864330.278139173985 1 60403.041591684 2024-04-03T00:59:53.521526+00:00 19994330.277986645699 27870000.000006131828 262864330.277989089489 1 60403.041603240 2024-04-03T00:59:54.519974+00:00 19994330.278043653816 27869999.999996438622 262864330.278036385775 1 60403.041614826 2024-04-03T00:59:55.520932+00:00 19994330.277860239148 27869999.999977517873 262864330.277834057808 1 60403.041626432 2024-04-03T00:59:56.523671+00:00 19994330.277979210019 27870000.000013124198 262864330.277988612652 1 60403.041637991 2024-04-03T00:59:57.522443+00:00 19994330.278135851026 27870000.000002689660 262864330.278134822845 1 60403.041649550 2024-04-03T00:59:58.521100+00:00 19994330.278064593673 27870000.000006783754 262864330.278067708015 1 60403.041661155 2024-04-03T00:59:59.523828+00:00 19994330.277856037021 27869999.999988105148 262864330.277840435505 1 60403.041672699 2024-04-03T01:00:00.521214+00:00 19994330.278000056744 27870000.000036038458 262864330.278032392263 1 60403.041684281 2024-04-03T01:00:01.521894+00:00 19994330.277980897576 27870000.000034265220 262864330.278011471033 1 60403.041696011 2024-04-03T01:00:02.535323+00:00 19994330.277872804552 27870000.000015497208 262864330.277884602547 1 60403.041707606 2024-04-03T01:00:03.537179+00:00 19994330.277893166989 27870000.000049326569 262864330.277938783169 1 60403.041719079 2024-04-03T01:00:04.528471+00:00 19994330.277914606035 27869999.999964445829 262864330.277875363827 1 60403.041730743 2024-04-03T01:00:05.536172+00:00 19994330.278042942286 27869999.999954581261 262864330.277993828058 1 60403.041742245 2024-04-03T01:00:06.529973+00:00 19994330.277809731662 27870000.000022523105 262864330.277828574181 1 60403.041753825 2024-04-03T01:00:07.530458+00:00 19994330.277910944074 27869999.999977402389 262864330.277884662151 1 60403.041765377 2024-04-03T01:00:08.528615+00:00 19994330.278010312468 27869999.999992787838 262864330.277999401093 1 60403.041776991 2024-04-03T01:00:09.531989+00:00 19994330.277981143445 27869999.999971464276 262864330.277948886156 1 60403.041788583 2024-04-03T01:00:10.533557+00:00 19994330.278087858111 27869999.999994765967 262864330.278078913689 1 60403.041800070 2024-04-03T01:00:11.526031+00:00 19994330.277790959924 27870000.000006426126 262864330.277793705463 1 60403.041811649 2024-04-03T01:00:12.526431+00:00 19994330.277988221496 27870000.000051110983 262864330.278035640717 1 60403.041823244 2024-04-03T01:00:13.528285+00:00 19994330.278133884072 27869999.999973323196 262864330.278103530407 1 60403.041834767 2024-04-03T01:00:14.523849+00:00 19994330.277992956340 27870000.000002812594 262864330.277992069721 1 60403.041846507 2024-04-03T01:00:15.538196+00:00 19994330.277734711766 27870000.000010248274 262864330.277741253376 1 60403.041858053 2024-04-03T01:00:16.535742+00:00 19994330.278339896351 27869999.999983806163 262864330.278320014477 1 60403.041869492 2024-04-03T01:00:17.524102+00:00 19994330.277854286134 27870000.000012211502 262864330.277862817049 1 60403.041881042 2024-04-03T01:00:18.522026+00:00 19994330.278159096837 27869999.999954938889 262864330.278110325336 1 60403.041892626 2024-04-03T01:00:19.522914+00:00 19994330.277795050293 27869999.999998599291 262864330.277789950371 1 60403.041904219 2024-04-03T01:00:20.524519+00:00 19994330.277890518308 27869999.999970711768 262864330.277857542038 1 60403.041915860 2024-04-03T01:00:21.530345+00:00 19994330.278022244573 27870000.000035129488 262864330.278053700924 1 60403.041927378 2024-04-03T01:00:22.525463+00:00 19994330.278138637543 27870000.000008139759 262864330.278143078089 1 60403.041938933 2024-04-03T01:00:23.523823+00:00 19994330.277947712690 27870000.000008352101 262864330.277952373028 1 60403.041950471 2024-04-03T01:00:24.520712+00:00 19994330.277968049049 27870000.000008322299 262864330.277972668409 1 60403.041962101 2024-04-03T01:00:25.525555+00:00 19994330.278009399772 27869999.999969858676 262864330.277975559235 1 60403.041973624 2024-04-03T01:00:26.521135+00:00 19994330.278063669801 27869999.999977096915 262864330.278037071228 1 60403.041985199 2024-04-03T01:00:27.521235+00:00 19994330.277964003384 27869999.999989058822 262864330.277949362993 1 60403.041996790 2024-04-03T01:00:28.522614+00:00 19994330.277974475175 27869999.999993965030 262864330.277964770794 1 60403.042008336 2024-04-03T01:00:29.520245+00:00 19994330.278064381331 27869999.999984886497 262864330.278045564890 1 60403.042019924 2024-04-03T01:00:30.521413+00:00 19994330.277987774462 27870000.000013649464 262864330.277997732162 1 60403.042031522 2024-04-03T01:00:31.523491+00:00 19994330.277921982110 27869999.999999962747 262864330.277918249369 1 60403.042043125 2024-04-03T01:00:32.525983+00:00 19994330.278124138713 27869999.999994616956 262864330.278115034103 1 60403.042054674 2024-04-03T01:00:33.523780+00:00 19994330.277752917260 27870000.000005483627 262864330.277754694223 1 60403.042066215 2024-04-03T01:00:34.520942+00:00 19994330.278025738895 27870000.000003129244 262864330.278025180101 1 60403.042077821 2024-04-03T01:00:35.523708+00:00 19994330.277837943286 27869999.999977037311 262864330.277811288834 1 60403.042089442 2024-04-03T01:00:36.527803+00:00 19994330.278028964996 27869999.999966248870 262864330.277991533279 1 60403.042100962 2024-04-03T01:00:37.523126+00:00 19994330.277988750488 27869999.999996166676 262864330.277981221676 1 60403.042112630 2024-04-03T01:00:38.531197+00:00 19994330.278014466166 27870000.000003721565 262864330.278014481068 1 60403.042124141 2024-04-03T01:00:39.525785+00:00 19994330.277950327843 27869999.999999038875 262864330.277945667505 1 60403.042135770 2024-04-03T01:00:40.530567+00:00 19994330.278053827584 27870000.000001400709 262864330.278051525354 1 60403.042147302 2024-04-03T01:00:41.526900+00:00 19994330.277802024037 27870000.000016372651 262864330.277814686298 1 60403.042158838 2024-04-03T01:00:42.523618+00:00 19994330.278077583760 27869999.999988775700 262864330.278062641621 1 60403.042170461 2024-04-03T01:00:43.527876+00:00 19994330.278121296316 27870000.000005476177 262864330.278123080730 1 60403.042182109 2024-04-03T01:00:44.534195+00:00 19994330.278003472835 27870000.000025860965 262864330.278025656939 1 60403.042193628 2024-04-03T01:00:45.529467+00:00 19994330.278107039630 27870000.000018186867 262864330.278121531010 1 60403.042205115 2024-04-03T01:00:46.521956+00:00 19994330.277840968221 27870000.000033188611 262864330.277870476246 1 60403.042216690 2024-04-03T01:00:47.522028+00:00 19994330.277741923928 27870000.000021360815 262864330.277759611607 1 60403.042228260 2024-04-03T01:00:48.521681+00:00 19994330.278368834406 27870000.000016242266 262864330.278381377459 1 60403.042239828 2024-04-03T01:00:49.521131+00:00 19994330.277752846479 27869999.999963819981 262864330.277712970972 1 60403.042251407 2024-04-03T01:00:50.521527+00:00 19994330.277966983616 27869999.999993287027 262864330.277956575155 1 60403.042262970 2024-04-03T01:00:51.520664+00:00 19994330.277879294008 27869999.999975174665 262864330.277850776911 1 60403.042274541 2024-04-03T01:00:52.520386+00:00 19994330.277925580740 27869999.999978944659 262864330.277900844812 1 60403.042286155 2024-04-03T01:00:53.523777+00:00 19994330.278032537550 27869999.999991975725 262864330.278020828962 1 60403.042297690 2024-04-03T01:00:54.520382+00:00 19994330.277853287756 27869999.999993685633 262864330.277843266726 1 60403.042309304 2024-04-03T01:00:55.523875+00:00 19994330.278086852282 27870000.000003628433 262864330.278086781502 1 60403.042320842 2024-04-03T01:00:56.520791+00:00 19994330.277973074466 27869999.999997932464 262864330.277967333794 1 60403.042332421 2024-04-03T01:00:57.521158+00:00 19994330.277788020670 27870000.000020276755 262864330.277804583311 1 60403.042344010 2024-04-03T01:00:58.522517+00:00 19994330.278017684817 27870000.000025529414 262864330.278039515018 1 60403.042355558 2024-04-03T01:00:59.520203+00:00 19994330.277898445725 27870000.000002656132 262864330.277897417545 1 60403.042367135 2024-04-03T01:01:00.520499+00:00 19994330.278038509190 27869999.999992404133 262864330.278027206659 1 60403.042378754 2024-04-03T01:01:01.524325+00:00 19994330.278076771647 27869999.999979738146 262864330.278052806854 1 60403.042390349 2024-04-03T01:01:02.526168+00:00 19994330.277830231935 27870000.000011436641 262864330.277837991714 1 60403.042401985 2024-04-03T01:01:03.531528+00:00 19994330.277876824141 27870000.000016100705 262864330.277889221907 1 60403.042413525 2024-04-03T01:01:04.528560+00:00 19994330.277892012149 27870000.000005662441 262864330.277893990278 1 60403.042425083 2024-04-03T01:01:05.527137+00:00 19994330.278046749532 27870000.000035874546 262864330.278078943491 1 60403.042436657 2024-04-03T01:01:06.527113+00:00 19994330.278105780482 27870000.000026803464 262864330.278128862381 1 60403.042448192 2024-04-03T01:01:07.523769+00:00 19994330.277788296342 27870000.000044628978 262864330.277829229832 1 60403.042459750 2024-04-03T01:01:08.522350+00:00 19994330.278002507985 27869999.999997843057 262864330.277996659279 1 60403.042471327 2024-04-03T01:01:09.522658+00:00 19994330.277827639133 27869999.999972447753 262864330.277796417475 1 60403.042482876 2024-04-03T01:01:10.520459+00:00 19994330.278092548251 27869999.999976512045 262864330.278065383434 1 60403.042494460 2024-04-03T01:01:11.521389+00:00 19994330.278111856431 27869999.999985229224 262864330.278093367815 1 60403.042506047 2024-04-03T01:01:12.522417+00:00 19994330.278149262071 27869999.999948754907 262864330.278094291687 1 60403.042517611 2024-04-03T01:01:13.521557+00:00 19994330.277705073357 27869999.999965168536 262864330.277666538954 1 60403.042529205 2024-04-03T01:01:14.523354+00:00 19994330.278191279620 27870000.000020224601 262864330.278207808733 1 60403.042540766 2024-04-03T01:01:15.522166+00:00 19994330.277832221240 27869999.999965835363 262864330.277794361115 1 60403.042552334 2024-04-03T01:01:16.521682+00:00 19994330.278107028455 27870000.000053938478 262864330.278157263994 1 60403.042563931 2024-04-03T01:01:17.523634+00:00 19994330.278090044856 27870000.000013161451 262864330.278099536896 1 60403.042575468 2024-04-03T01:01:18.520448+00:00 19994330.277848843485 27869999.999995194376 262864330.277840346098 1 60403.042587054 2024-04-03T01:01:19.521475+00:00 19994330.277946278453 27870000.000037055463 262864330.277979612350 1 60403.042598618 2024-04-03T01:01:20.520559+00:00 19994330.278277236968 27870000.000042133033 262864330.278315693140 1 60403.042610190 2024-04-03T01:01:21.520389+00:00 19994330.277977634221 27869999.999986547977 262864330.277960509062 1 60403.042621764 2024-04-03T01:01:22.520402+00:00 19994330.277940057218 27869999.999985884875 262864330.277922242880 1 60403.042633337 2024-04-03T01:01:23.520364+00:00 19994330.277807727456 27870000.000001031905 262864330.277805089951 1 60403.042644944 2024-04-03T01:01:24.523190+00:00 19994330.277904283255 27869999.999968383461 262864330.277868956327 1 60403.042656486 2024-04-03T01:01:25.520424+00:00 19994330.277809638530 27870000.000026918948 262864330.277832865715 1 60403.042668117 2024-04-03T01:01:26.525339+00:00 19994330.278400421143 27869999.999990522861 262864330.278387248516 1 60403.042679637 2024-04-03T01:01:27.520643+00:00 19994330.277809202671 27870000.000014979392 262864330.277820497751 1 60403.042691205 2024-04-03T01:01:28.520070+00:00 19994330.278079431504 27870000.000032704324 262864330.278108417988 1 60403.042702777 2024-04-03T01:01:29.519951+00:00 19994330.277882169932 27869999.999975178391 262864330.277853637934 1 60403.042714361 2024-04-03T01:01:30.520811+00:00 19994330.278112500906 27870000.000007767230 262864330.278116583824 1 60403.042725973 2024-04-03T01:01:31.524102+00:00 19994330.278028201312 27869999.999989736825 262864330.278014242649 1 60403.042737509 2024-04-03T01:01:32.520761+00:00 19994330.277737136930 27869999.999977745116 262864330.277711182833 1 60403.042749107 2024-04-03T01:01:33.522821+00:00 19994330.278181813657 27870000.000050798059 262864330.278228908777 1 60403.042760680 2024-04-03T01:01:34.522753+00:00 19994330.277942825109 27869999.999933797866 262864330.277872949839 1 60403.042772319 2024-04-03T01:01:35.528346+00:00 19994330.277878202498 27869999.999980583787 262864330.277855068445 1 60403.042783834 2024-04-03T01:01:36.523279+00:00 19994330.277979128063 27869999.999979157001 262864330.277954608202 1 60403.042795405 2024-04-03T01:01:37.522949+00:00 19994330.278200954199 27869999.999979443848 262864330.278176695108 1 60403.042806963 2024-04-03T01:01:38.521646+00:00 19994330.278033152223 27870000.000008180737 262864330.278037607670 1 60403.042818514 2024-04-03T01:01:39.519635+00:00 19994330.277898408473 27870000.000014055520 262864330.277908772230 1 60403.042830103 2024-04-03T01:01:40.520899+00:00 19994330.278068598360 27870000.000029589981 262864330.278094500303 1 60403.042841685 2024-04-03T01:01:41.521557+00:00 19994330.278013456613 27870000.000014401972 262864330.278024166822 1 60403.042853285 2024-04-03T01:01:42.523840+00:00 19994330.277862995863 27870000.000002887100 262864330.277862191200 1 60403.042864833 2024-04-03T01:01:43.521544+00:00 19994330.277869317681 27869999.999998565763 262864330.277864187956 1 60403.042876460 2024-04-03T01:01:44.526166+00:00 19994330.277995608747 27869999.999978613108 262864330.277970522642 1 60403.042887969 2024-04-03T01:01:45.520527+00:00 19994330.278121016920 27869999.999975938350 262864330.278093278408 1 60403.042899537 2024-04-03T01:01:46.520036+00:00 19994330.278173804283 27869999.999947320670 262864330.278117418289 1 60403.042911158 2024-04-03T01:01:47.524076+00:00 19994330.277932826430 27870000.000019874424 262864330.277949005365 1 60403.042922700 2024-04-03T01:01:48.521255+00:00 19994330.278037540615 27870000.000021085143 262864330.278054952621 1 60403.042934268 2024-04-03T01:01:49.520757+00:00 19994330.277972839773 27870000.000048819929 262864330.278017967939 1 60403.042945844 2024-04-03T01:01:50.520880+00:00 19994330.277886427939 27870000.000048391521 262864330.277931123972 1 60403.042957425 2024-04-03T01:01:51.521526+00:00 19994330.277874667197 27869999.999992094934 262864330.277863085270 1 60403.042968989 2024-04-03T01:01:52.520638+00:00 19994330.278194289654 27870000.000010769814 262864330.278201341629 1 60403.042980584 2024-04-03T01:01:53.522431+00:00 19994330.277984473854 27869999.999997079372 262864330.277977854013 1 60403.042992140 2024-04-03T01:01:54.520928+00:00 19994330.278146456927 27869999.999968659133 262864330.278111398220 1 60403.043003723 2024-04-03T01:01:55.521687+00:00 19994330.278069332242 27869999.999975517392 262864330.278041124344 1 60403.043015340 2024-04-03T01:01:56.525422+00:00 19994330.277926463634 27870000.000006336719 262864330.277929127216 1 60403.043026840 2024-04-03T01:01:57.519014+00:00 19994330.277789141983 27869999.999991316348 262864330.277776777744 1 60403.043038437 2024-04-03T01:01:58.520921+00:00 19994330.277890499681 27870000.000005818903 262864330.277892619371 1 60403.043049993 2024-04-03T01:01:59.519388+00:00 19994330.278144527227 27870000.000043950975 262864330.278184801340 1 60403.043061572 2024-04-03T01:02:00.519783+00:00 19994330.277910239995 27870000.000008963048 262864330.277915507555 1 60403.043073255 2024-04-03T01:02:01.529239+00:00 19994330.278209459037 27869999.999982710928 262864330.278188467026 1 60403.043084825 2024-04-03T01:02:02.528906+00:00 19994330.277969028801 27869999.999979685992 262864330.277945011854 1 60403.043096434 2024-04-03T01:02:03.531899+00:00 19994330.277790024877 27869999.999985992908 262864330.277772307396 1 60403.043107997 2024-04-03T01:02:04.530934+00:00 19994330.277956403792 27869999.999987531453 262864330.277940243483 1 60403.043119537 2024-04-03T01:02:05.527970+00:00 19994330.277972638607 27869999.999962389469 262864330.277931332588 1 60403.043131161 2024-04-03T01:02:06.532310+00:00 19994330.277860384434 27869999.999986506999 262864330.277843177319 1 60403.043142702 2024-04-03T01:02:07.529512+00:00 19994330.277803115547 27870000.000009499490 262864330.277808934450 1 60403.043154353 2024-04-03T01:02:08.536137+00:00 19994330.277931910008 27869999.999963961542 262864330.277892172337 1 60403.043165889 2024-04-03T01:02:09.532768+00:00 19994330.277968227863 27870000.000025101006 262864330.277989625931 1 60403.043177465 2024-04-03T01:02:10.532963+00:00 19994330.278198089451 27870000.000002261251 262864330.278196662664 1 60403.043189035 2024-04-03T01:02:11.532610+00:00 19994330.277872603387 27869999.999971151352 262864330.277840048075 1 60403.043200572 2024-04-03T01:02:12.529412+00:00 19994330.278132133186 27870000.000060036778 262864330.278188467026 1 60403.043212186 2024-04-03T01:02:13.532821+00:00 19994330.277938265353 27869999.999989967793 262864330.277924537659 1 60403.043223715 2024-04-03T01:02:14.529006+00:00 19994330.277788266540 27870000.000034462661 262864330.277819037437 1 60403.043235254 2024-04-03T01:02:15.525903+00:00 19994330.278038896620 27870000.000047124922 262864330.278082311153 1 60403.043246864 2024-04-03T01:02:16.529062+00:00 19994330.278194408864 27869999.999949876219 262864330.278140574694 1 60403.043258476 2024-04-03T01:02:17.532282+00:00 19994330.277895905077 27869999.999998211861 262864330.277890414000 1 60403.043269914 2024-04-03T01:02:18.520581+00:00 19994330.277983400971 27870000.000003088266 262864330.277982801199 1 60403.043281495 2024-04-03T01:02:19.521122+00:00 19994330.277855496854 27870000.000010281801 262864330.277862071991 1 60403.043293145 2024-04-03T01:02:20.527771+00:00 19994330.278012804687 27869999.999983116984 262864330.277992248535 1 60403.043304672 2024-04-03T01:02:21.523719+00:00 19994330.278105270118 27870000.000073026866 262864330.278174579144 1 60403.043316216 2024-04-03T01:02:22.521099+00:00 19994330.278016362339 27869999.999960258603 262864330.277972906828 1 60403.043327927 2024-04-03T01:02:23.532854+00:00 19994330.277633331716 27870000.000007767230 262864330.277637422085 1 60403.043339404 2024-04-03T01:02:24.524553+00:00 19994330.277899898589 27870000.000022105873 262864330.277918308973 1 60403.043351008 2024-04-03T01:02:25.527042+00:00 19994330.278130125254 27870000.000020459294 262864330.278146862984 1 60403.043362533 2024-04-03T01:02:26.522823+00:00 19994330.277986641973 27869999.999978978187 262864330.277961939573 1 60403.043374203 2024-04-03T01:02:27.531161+00:00 19994330.278074000031 27869999.999987065792 262864330.278057366610 1 60403.043385683 2024-04-03T01:02:28.523030+00:00 19994330.277896579355 27869999.999988120049 262864330.277880996466 1 60403.043397274 2024-04-03T01:02:29.524439+00:00 19994330.278000399470 27870000.000014606863 262864330.278011322021 1 60403.043408818 2024-04-03T01:02:30.521841+00:00 19994330.277894031256 27869999.999979071319 262864330.277869403362 1 60403.043420396 2024-04-03T01:02:31.522219+00:00 19994330.277923431247 27870000.000028312206 262864330.277948051691 1 60403.043431984 2024-04-03T01:02:32.523465+00:00 19994330.278242185712 27870000.000009618700 262864330.278248131275 1 60403.043443549 2024-04-03T01:02:33.522686+00:00 19994330.278043862432 27870000.000011533499 262864330.278051704168 1 60403.043455156 2024-04-03T01:02:34.525442+00:00 19994330.278006028384 27870000.000009492040 262864330.278011798859 1 60403.043466716 2024-04-03T01:02:35.524292+00:00 19994330.277981851250 27870000.000032208860 262864330.278010368347 1 60403.043478265 2024-04-03T01:02:36.522140+00:00 19994330.278081756085 27869999.999916058034 262864330.277994096279 1 60403.043489838 2024-04-03T01:02:37.521976+00:00 19994330.278014760464 27869999.999980252236 262864330.277991294861 1 60403.043501444 2024-04-03T01:02:38.524734+00:00 19994330.277899440378 27869999.999989062548 262864330.277884811163 1 60403.043513002 2024-04-03T01:02:39.523379+00:00 19994330.278072103858 27869999.999942608178 262864330.278011023998 1 60403.043524582 2024-04-03T01:02:40.523917+00:00 19994330.277971215546 27869999.999999687076 262864330.277967214584 1 60403.043536134 2024-04-03T01:02:41.521973+00:00 19994330.278100486845 27870000.000014323741 262864330.278111129999 1 60403.043547713 2024-04-03T01:02:42.522398+00:00 19994330.278032220900 27870000.000014081597 262864330.278042584658 1 60403.043559321 2024-04-03T01:02:43.525358+00:00 19994330.277954671532 27870000.000006906688 262864330.277957886457 1 60403.043570915 2024-04-03T01:02:44.527035+00:00 19994330.278076633811 27870000.000016737729 262864330.278089702129 1 60403.043582487 2024-04-03T01:02:45.526860+00:00 19994330.277810975909 27870000.000014111400 262864330.277821421623 1 60403.043594014 2024-04-03T01:02:46.522855+00:00 19994330.278039023280 27869999.999952357262 262864330.277987658978 1 60403.043605582 2024-04-03T01:02:47.522260+00:00 19994330.278097953647 27870000.000034082681 262864330.278128355742 1 60403.043617171 2024-04-03T01:02:48.523575+00:00 19994330.278023645282 27869999.999968014657 262864330.277987957001 1 60403.043628733 2024-04-03T01:02:49.522552+00:00 19994330.277912724763 27869999.999972090125 262864330.277881145477 1 60403.043640311 2024-04-03T01:02:50.522836+00:00 19994330.278083730489 27869999.999984227121 262864330.278064280748 1 60403.043651912 2024-04-03T01:02:51.525225+00:00 19994330.277988120914 27869999.999985124916 262864330.277969539165 1 60403.043663441 2024-04-03T01:02:52.521333+00:00 19994330.278013832867 27870000.000029288232 262864330.278039425611 1 60403.043675041 2024-04-03T01:02:53.523520+00:00 19994330.277971975505 27870000.000001817942 262864330.277970105410 1 60403.043686572 2024-04-03T01:02:54.519773+00:00 19994330.278098922223 27870000.000043578446 262864330.278138786554 1 60403.043698158 2024-04-03T01:02:55.520845+00:00 19994330.278096389025 27869999.999966006726 262864330.278058677912 1 60403.043709754 2024-04-03T01:02:56.522694+00:00 19994330.277947708964 27870000.000013351440 262864330.277957379818 1 60403.043721350 2024-04-03T01:02:57.524666+00:00 19994330.277944713831 27870000.000031184405 262864330.277972191572 1 60403.043732891 2024-04-03T01:02:58.521809+00:00 19994330.278152700514 27869999.999976497144 262864330.278125494719 1 60403.043744498 2024-04-03T01:02:59.524635+00:00 19994330.277820948511 27869999.999995321035 262864330.277812570333 1 60403.043756268 2024-04-03T01:03:00.541605+00:00 19994330.277995534241 27869999.999959699810 262864330.277951538563 1 60403.043767611 2024-04-03T01:03:01.521614+00:00 19994330.277782026678 27869999.999988533556 262864330.277766853571 1 60403.043779213 2024-04-03T01:03:02.524005+00:00 19994330.277862090617 27870000.000014938414 262864330.277873337269 1 60403.043790766 2024-04-03T01:03:03.522169+00:00 19994330.277975790203 27870000.000029575080 262864330.278001666069 1 60403.043802354 2024-04-03T01:03:04.523338+00:00 19994330.277958389372 27869999.999971866608 262864330.277926564217 1 60403.043813917 2024-04-03T01:03:05.522425+00:00 19994330.277906093746 27870000.000040650368 262864330.277943044901 1 60403.043825555 2024-04-03T01:03:06.527975+00:00 19994330.278041057289 27870000.000014346093 262864330.278051704168 1 60403.043837064 2024-04-03T01:03:07.522309+00:00 19994330.277780309319 27869999.999962139875 262864330.277738749981 1 60403.043848621 2024-04-03T01:03:08.520832+00:00 19994330.278222993016 27870000.000032052398 262864330.278251349926 1 60403.043860202 2024-04-03T01:03:09.521448+00:00 19994330.277881383896 27869999.999977923930 262864330.277855604887 1 60403.043871777 2024-04-03T01:03:10.521507+00:00 19994330.277981087565 27870000.000006068498 262864330.277983486652 1 60403.043883365 2024-04-03T01:03:11.522754+00:00 19994330.278010081500 27870000.000020142645 262864330.278026521206 1 60403.043895001 2024-04-03T01:03:12.528035+00:00 19994330.277896370739 27870000.000019103289 262864330.277911782265 1 60403.043906531 2024-04-03T01:03:13.524260+00:00 19994330.277911379933 27870000.000001572073 262864330.277909278870 1 60403.043918311 2024-04-03T01:03:14.542047+00:00 19994330.277981404215 27869999.999991506338 262864330.277969211340 1 60403.043929711 2024-04-03T01:03:15.527066+00:00 19994330.278082400560 27870000.000000163913 262864330.278078883886 1 60403.043941262 2024-04-03T01:03:16.525024+00:00 19994330.278357215226 27869999.999981567264 262864330.278335094452 1 60403.043952888 2024-04-03T01:03:17.529500+00:00 19994330.277932915837 27870000.000041235238 262864330.277970463037 1 60403.043964401 2024-04-03T01:03:18.524283+00:00 19994330.278189264238 27870000.000014465302 262864330.278200030327 1 60403.043976115 2024-04-03T01:03:19.536344+00:00 19994330.277735542506 27869999.999957654625 262864330.277689486742 1 60403.043987534 2024-04-03T01:03:20.522954+00:00 19994330.278016153723 27870000.000022210181 262864330.278034657240 1 60403.043999419 2024-04-03T01:03:21.549760+00:00 19994330.278030183166 27869999.999972570688 262864330.277999073267 1 60403.044010780 2024-04-03T01:03:22.531420+00:00 19994330.278118986636 27869999.999993197620 262864330.278108507395 1 60403.044022281 2024-04-03T01:03:23.525032+00:00 19994330.277924623340 27869999.999976195395 262864330.277897119522 1 60403.044033943 2024-04-03T01:03:24.532649+00:00 19994330.277818083763 27869999.999980848283 262864330.277795225382 1 60403.044045597 2024-04-03T01:03:25.539565+00:00 19994330.277933910489 27870000.000021103770 262864330.277951300144 1 60403.044057403 2024-04-03T01:03:26.559649+00:00 19994330.278052505106 27870000.000053912401 262864330.278102725744 1 60403.044068797 2024-04-03T01:03:27.544112+00:00 19994330.277958050370 27869999.999988581985 262864330.277942955494 1 60403.044080295 2024-04-03T01:03:28.537449+00:00 19994330.278069593012 27870000.000017285347 262864330.278083175421 1 60403.044091733 2024-04-03T01:03:29.525753+00:00 19994330.277999196202 27870000.000031590462 262864330.278027087450 1 60403.044103303 2024-04-03T01:03:30.525386+00:00 19994330.277947597206 27869999.999999765307 262864330.277943670750 1 60403.044114889 2024-04-03T01:03:31.526383+00:00 19994330.278175350279 27869999.999979775399 262864330.278151422739 1 60403.044126478 2024-04-03T01:03:32.527667+00:00 19994330.277862738818 27869999.999982502311 262864330.277841538191 1 60403.044138145 2024-04-03T01:03:33.535691+00:00 19994330.278122249991 27870000.000001151115 262864330.278119713068 1 60403.044149687 2024-04-03T01:03:34.532897+00:00 19994330.278089303523 27870000.000015560538 262864330.278101176023 1 60403.044161269 2024-04-03T01:03:35.533611+00:00 19994330.278086960316 27870000.000004068017 262864330.278087317944 1 60403.044172780 2024-04-03T01:03:36.528199+00:00 19994330.277936071157 27869999.999985378236 262864330.277917742729 1 60403.044184287 2024-04-03T01:03:37.522414+00:00 19994330.277944914997 27870000.000011686236 262864330.277952909470 1 60403.044195917 2024-04-03T01:03:38.527275+00:00 19994330.278162945062 27870000.000016216189 262864330.278175473213 1 60403.044207461 2024-04-03T01:03:39.524599+00:00 19994330.277866087854 27870000.000018648803 262864330.277881056070 1 60403.044218994 2024-04-03T01:03:40.521036+00:00 19994330.278056636453 27870000.000024471432 262864330.278077423573 1 60403.044230575 2024-04-03T01:03:41.521685+00:00 19994330.278220109642 27869999.999999877065 262864330.278216302395 1 60403.044242228 2024-04-03T01:03:42.528554+00:00 19994330.277905970812 27869999.999995697290 262864330.277897983789 1 60403.044253809 2024-04-03T01:03:43.529076+00:00 19994330.277823198587 27869999.999978851527 262864330.277798354626 1 60403.044265477 2024-04-03T01:03:44.537240+00:00 19994330.277844462544 27870000.000013921410 262864330.277854681015 1 60403.044276923 2024-04-03T01:03:45.526175+00:00 19994330.278228525072 27869999.999997571111 262864330.278222382069 1 60403.044288700 2024-04-03T01:03:46.543739+00:00 19994330.277889687568 27869999.999955784529 262864330.277841776609 1 60403.044300130 2024-04-03T01:03:47.531239+00:00 19994330.277966525406 27869999.999983139336 262864330.277945965528 1 60403.044311772 2024-04-03T01:03:48.537105+00:00 19994330.277990777045 27869999.999989360571 262864330.277976453304 1 60403.044323293 2024-04-03T01:03:49.532494+00:00 19994330.278022464365 27869999.999995186925 262864330.278013944626 1 60403.044334802 2024-04-03T01:03:50.526933+00:00 19994330.278006933630 27870000.000016115606 262864330.278019368649 1 60403.044346366 2024-04-03T01:03:51.526022+00:00 19994330.277801789343 27870000.000002667308 262864330.277800768614 1 60403.044357900 2024-04-03T01:03:52.522511+00:00 19994330.277875714004 27869999.999994520098 262864330.277866542339 1 60403.044369564 2024-04-03T01:03:53.530361+00:00 19994330.278102573007 27870000.000009674579 262864330.278108566999 1 60403.044381035 2024-04-03T01:03:54.521486+00:00 19994330.277950737625 27869999.999985903502 262864330.277932941914 1 60403.044392682 2024-04-03T01:03:55.527732+00:00 19994330.277942687273 27870000.000003945082 262864330.277942925692 1 60403.044404233 2024-04-03T01:03:56.525742+00:00 19994330.278374496847 27870000.000055264682 262864330.278426051140 1 60403.044415807 2024-04-03T01:03:57.525746+00:00 19994330.277815781534 27869999.999937884510 262864330.277749985456 1 60403.044427454 2024-04-03T01:03:58.532091+00:00 19994330.278049688786 27870000.000012468547 262864330.278058439493 1 60403.044438956 2024-04-03T01:03:59.525811+00:00 19994330.278106711805 27869999.999991968274 262864330.278094977140 1 60403.044450660 2024-04-03T01:04:00.536995+00:00 19994330.277788143605 27870000.000034779310 262864330.277819216251 1 60403.044462108 2024-04-03T01:04:01.526092+00:00 19994330.277928646654 27869999.999979265034 262864330.277904212475 1 60403.044473755 2024-04-03T01:04:02.532447+00:00 19994330.278166256845 27870000.000026393682 262864330.278188973665 1 60403.044485323 2024-04-03T01:04:03.531883+00:00 19994330.277909018099 27870000.000019166619 262864330.277924478054 1 60403.044496796 2024-04-03T01:04:04.523202+00:00 19994330.277850084007 27869999.999970987439 262864330.277817368507 1 60403.044508376 2024-04-03T01:04:05.523710+00:00 19994330.278160475194 27870000.000008072704 262864330.278164863586 1 60403.044520003 2024-04-03T01:04:06.528240+00:00 19994330.277960862964 27869999.999986302108 262864330.277943462133 1 60403.044531583 2024-04-03T01:04:07.528741+00:00 19994330.277820531279 27869999.999966785312 262864330.277783632278 1 60403.044543128 2024-04-03T01:04:08.526275+00:00 19994330.278069209307 27869999.999998353422 262864330.278063863516 1 60403.044554677 2024-04-03T01:04:09.524097+00:00 19994330.277836572379 27870000.000004906207 262864330.277837783098 1 60403.044566263 2024-04-03T01:04:10.525144+00:00 19994330.278000254184 27869999.999978903681 262864330.277975469828 1 60403.044577818 2024-04-03T01:04:11.523477+00:00 19994330.278228919953 27870000.000030498952 262864330.278255701065 1 60403.044589455 2024-04-03T01:04:12.528903+00:00 19994330.278063409030 27869999.999980334193 262864330.278040051460 1 60403.044600999 2024-04-03T01:04:13.526292+00:00 19994330.277848467231 27870000.000010836869 262864330.277855634689 1 60403.044612515 2024-04-03T01:04:14.521287+00:00 19994330.277581281960 27869999.999956157058 262864330.277533739805 1 60403.044624141 2024-04-03T01:04:15.525818+00:00 19994330.277803447098 27869999.999988142401 262864330.277787894011 1 60403.044635662 2024-04-03T01:04:16.521236+00:00 19994330.278162669390 27869999.999974738806 262864330.278133690357 1 60403.044647242 2024-04-03T01:04:17.521679+00:00 19994330.277943015099 27870000.000036943704 262864330.277976274490 1 60403.044658864 2024-04-03T01:04:18.525824+00:00 19994330.277835167944 27869999.999995261431 262864330.277826726437 1 60403.044670413 2024-04-03T01:04:19.523688+00:00 19994330.278034538031 27869999.999994128942 262864330.278024971485 1 60403.044681976 2024-04-03T01:04:20.522683+00:00 19994330.278099175543 27870000.000000141561 262864330.278095632792 1 60403.044693578 2024-04-03T01:04:21.525144+00:00 19994330.277961943299 27869999.999996278435 262864330.277954518795 1 60403.044705167 2024-04-03T01:04:22.526488+00:00 19994330.278218794614 27870000.000065147877 262864330.278280258179 1 60403.044716683 2024-04-03T01:04:23.521454+00:00 19994330.277870841324 27869999.999985668808 262864330.277852803469 1 60403.044728268 2024-04-03T01:04:24.522337+00:00 19994330.278234235942 27869999.999991964549 262864330.278222501278 1 60403.044740002 2024-04-03T01:04:25.536127+00:00 19994330.277548011392 27870000.000000622123 262864330.277544945478 1 60403.044751526 2024-04-03T01:04:26.531846+00:00 19994330.277975443751 27870000.000002309680 262864330.277974069118 1 60403.044763076 2024-04-03T01:04:27.529734+00:00 19994330.277942903340 27869999.999990787357 262864330.277929991484 1 60403.044774639 2024-04-03T01:04:28.528856+00:00 19994330.277923572809 27870000.000018276274 262864330.277938157320 1 60403.044786182 2024-04-03T01:04:29.526153+00:00 19994330.278123449534 27869999.999957371503 262864330.278077125549 1 60403.044797749 2024-04-03T01:04:30.525493+00:00 19994330.277911953628 27870000.000004131347 262864330.277912408113 1 60403.044809287 2024-04-03T01:04:31.522417+00:00 19994330.278032775968 27870000.000013679266 262864330.278042763472 1 60403.044820877 2024-04-03T01:04:32.523805+00:00 19994330.277642950416 27870000.000061530620 262864330.277700781822 1 60403.044832487 2024-04-03T01:04:33.526839+00:00 19994330.278087619692 27869999.999958109111 262864330.278042018414 1 60403.044844015 2024-04-03T01:04:34.522886+00:00 19994330.277869816869 27870000.000010799617 262864330.277876913548 1 60403.044855577 2024-04-03T01:04:35.521844+00:00 19994330.277981620282 27870000.000009745359 262864330.277987658978 1 60403.044867136 2024-04-03T01:04:36.520539+00:00 19994330.277895387262 27870000.000005517155 262864330.277897208929 1 60403.044878862 2024-04-03T01:04:37.533647+00:00 19994330.277925476432 27869999.999958217144 262864330.277880012989 1 60403.044890288 2024-04-03T01:04:38.520928+00:00 19994330.278131071478 27869999.999990601093 262864330.278117984533 1 60403.044901870 2024-04-03T01:04:39.521546+00:00 19994330.277890972793 27870000.000038255006 262864330.277925550938 1 60403.044913439 2024-04-03T01:04:40.521146+00:00 19994330.278071437031 27869999.999970652163 262864330.278038382530 1 60403.044925014 2024-04-03T01:04:41.521231+00:00 19994330.277677290142 27870000.000018421561 262864330.277692019939 1 60403.044936645 2024-04-03T01:04:42.526139+00:00 19994330.278220314533 27870000.000018350780 262864330.278234988451 1 60403.044948597 2024-04-03T01:04:43.558795+00:00 19994330.278091982007 27869999.999981727451 262864330.278070032597 1 60403.044959769 2024-04-03T01:04:44.524000+00:00 19994330.277999319136 27869999.999993678182 262864330.277989298105 1 60403.044971387 2024-04-03T01:04:45.527883+00:00 19994330.278119850904 27870000.000013608485 262864330.278129786253 1 60403.044982949 2024-04-03T01:04:46.526818+00:00 19994330.277971476316 27870000.000028409064 262864330.277996182442 1 60403.044994563 2024-04-03T01:04:47.530254+00:00 19994330.277845609933 27869999.999983165413 262864330.277825087309 1 60403.045006063 2024-04-03T01:04:48.523876+00:00 19994330.278078991920 27869999.999988183379 262864330.278063505888 1 60403.045017681 2024-04-03T01:04:49.527645+00:00 19994330.277898371220 27869999.999961670488 262864330.277856349945 1 60403.045029301 2024-04-03T01:04:50.531598+00:00 19994330.278289362788 27869999.999995026737 262864330.278280675411 1 60403.045040794 2024-04-03T01:04:51.524607+00:00 19994330.277782127261 27869999.999983206391 262864330.277761638165 1 60403.045052449 2024-04-03T01:04:52.531592+00:00 19994330.278123710304 27870000.000006079674 262864330.278126090765 1 60403.045064107 2024-04-03T01:04:53.538863+00:00 19994330.277787886560 27869999.999997276813 262864330.277781486511 1 60403.045075568 2024-04-03T01:04:54.529068+00:00 19994330.278026610613 27870000.000025097281 262864330.278048008680 1 60403.045087263 2024-04-03T01:04:55.539525+00:00 19994330.277953680605 27870000.000010941178 262864330.277960926294 1 60403.045098747 2024-04-03T01:04:56.531762+00:00 19994330.277870029211 27870000.000028014183 262864330.277894347906 1 60403.045110358 2024-04-03T01:04:57.534965+00:00 19994330.278160281479 27870000.000016421080 262864330.278172999620 1 60403.045121996 2024-04-03T01:04:58.540486+00:00 19994330.278000708669 27869999.999985188246 262864330.277982205153 1 60403.045133426 2024-04-03T01:04:59.528002+00:00 19994330.278110109270 27870000.000003978610 262864330.278110414743 1 60403.045144963 2024-04-03T01:05:00.524771+00:00 19994330.278338588774 27869999.999996032566 262864330.278330922127 1 60403.045156751 2024-04-03T01:05:01.543306+00:00 19994330.278010211885 27869999.999991215765 262864330.277997732162 1 60403.045168154 2024-04-03T01:05:02.528515+00:00 19994330.277835864574 27870000.000001527369 262864330.277833700180 1 60403.045179671 2024-04-03T01:05:03.523567+00:00 19994330.278115615249 27869999.999971855432 262864330.278083801270 1 60403.045191321 2024-04-03T01:05:04.530081+00:00 19994330.277825813740 27870000.000027112663 262864330.277849227190 1 60403.045202820 2024-04-03T01:05:05.523654+00:00 19994330.278252989054 27870000.000010598451 262864330.278259903193 1 60403.045214441 2024-04-03T01:05:06.527718+00:00 19994330.277965430170 27869999.999998435378 262864330.277960181236 1 60403.045226060 2024-04-03T01:05:07.531596+00:00 19994330.277843959630 27870000.000040054321 262864330.277880311012 1 60403.045237544 2024-04-03T01:05:08.523789+00:00 19994330.277897145599 27869999.999983862042 262864330.277877300978 1 60403.045249144 2024-04-03T01:05:09.525992+00:00 19994330.277795601636 27869999.999951772392 262864330.277743697166 1 60403.045260664 2024-04-03T01:05:10.521368+00:00 19994330.278044249862 27869999.999983247370 262864330.278023809195 1 60403.045272256 2024-04-03T01:05:11.522938+00:00 19994330.278177201748 27869999.999973397702 262864330.278146892786 1 60403.045283873 2024-04-03T01:05:12.526646+00:00 19994330.278097793460 27869999.999924987555 262864330.278019070625 1 60403.045295388 2024-04-03T01:05:13.521527+00:00 19994330.277980480343 27869999.999960303307 262864330.277937084436 1 60403.045306966 2024-04-03T01:05:14.521877+00:00 19994330.277644138783 27869999.999990191311 262864330.277630627155 1 60403.045318532 2024-04-03T01:05:15.521148+00:00 19994330.278225198388 27870000.000022944063 262864330.278244435787 1 60403.045330110 2024-04-03T01:05:16.521494+00:00 19994330.277679968625 27870000.000004518777 262864330.277680814266 1 60403.045341685 2024-04-03T01:05:17.521615+00:00 19994330.278018102050 27870000.000021282583 262864330.278035700321 1 60403.045353299 2024-04-03T01:05:18.525016+00:00 19994330.278379339725 27870000.000043805689 262864330.278419464827 1 60403.045364854 2024-04-03T01:05:19.523360+00:00 19994330.277977917343 27870000.000008277595 262864330.277982503176 1 60403.045376486 2024-04-03T01:05:20.528401+00:00 19994330.277981899679 27869999.999969512224 262864330.277947723866 1 60403.045388006 2024-04-03T01:05:21.523722+00:00 19994330.277918417007 27870000.000011965632 262864330.277926713228 1 60403.045399549 2024-04-03T01:05:22.521047+00:00 19994330.278088118881 27870000.000014293939 262864330.278098732233 1 60403.045411154 2024-04-03T01:05:23.523708+00:00 19994330.278139591217 27869999.999946624041 262864330.278082519770 1 60403.045422734 2024-04-03T01:05:24.524241+00:00 19994330.278075464070 27870000.000022277236 262864330.278094053268 1 60403.045434297 2024-04-03T01:05:25.523211+00:00 19994330.278103142977 27869999.999991085380 262864330.278090536594 1 60403.045445897 2024-04-03T01:05:26.525460+00:00 19994330.277929559350 27870000.000040423125 262864330.277966260910 1 60403.045457433 2024-04-03T01:05:27.522190+00:00 19994330.277996681631 27869999.999995723367 262864330.277988702059 1 60403.045469000 2024-04-03T01:05:28.521625+00:00 19994330.277959141880 27870000.000022448599 262864330.277977883816 1 60403.045480629 2024-04-03T01:05:29.526405+00:00 19994330.277802001685 27870000.000000946224 262864330.277799248695 1 60403.045492145 2024-04-03T01:05:30.521328+00:00 19994330.277925737202 27869999.999973881990 262864330.277895927429 1 60403.045503702 2024-04-03T01:05:31.519865+00:00 19994330.278033722192 27869999.999979007989 262864330.278009057045 1 60403.045515277 2024-04-03T01:05:32.519956+00:00 19994330.277833003551 27869999.999953832477 262864330.277783155441 1 60403.045526861 2024-04-03T01:05:33.520783+00:00 19994330.277884371579 27870000.000003285706 262864330.277883946896 1 60403.045538478 2024-04-03T01:05:34.524506+00:00 19994330.278132461011 27870000.000024113804 262864330.278152883053 1 60403.045550027 2024-04-03T01:05:35.522351+00:00 19994330.277943085879 27869999.999980244786 262864330.277919620275 1 60403.045561589 2024-04-03T01:05:36.521262+00:00 19994330.277815282345 27870000.000000268221 262864330.277811855078 1 60403.045573190 2024-04-03T01:05:37.523629+00:00 19994330.277789048851 27870000.000034198165 262864330.277819573879 1 60403.045584736 2024-04-03T01:05:38.521205+00:00 19994330.278181891888 27870000.000014696270 262864330.278192877769 1 60403.045596307 2024-04-03T01:05:39.520919+00:00 19994330.278046004474 27870000.000042673200 262864330.278084993362 1 60403.045607876 2024-04-03T01:05:40.520475+00:00 19994330.278195437044 27869999.999980207533 262864330.278171956539 1 60403.045619472 2024-04-03T01:05:41.522382+00:00 19994330.277729224414 27870000.000022064894 262864330.277747571468 1 60403.045631062 2024-04-03T01:05:42.523795+00:00 19994330.278061375022 27869999.999986659735 262864330.278044342995 1 60403.045642646 2024-04-03T01:05:43.524635+00:00 19994330.277865007520 27869999.999999508262 262864330.277860820293 1 60403.045654369 2024-04-03T01:05:44.537497+00:00 19994330.277642156929 27869999.999969586730 262864330.277608066797 1 60403.045665829 2024-04-03T01:05:45.527645+00:00 19994330.277909372002 27870000.000006128103 262864330.277911812067 1 60403.045677394 2024-04-03T01:05:46.526853+00:00 19994330.278049163520 27869999.999993782490 262864330.278039246798 1 60403.045688909 2024-04-03T01:05:47.521766+00:00 19994330.277921579778 27869999.999956853688 262864330.277874737978 1 60403.045700565 2024-04-03T01:05:48.528793+00:00 19994330.278065532446 27870000.000024460256 262864330.278086304665 1 60403.045712159 2024-04-03T01:05:49.530491+00:00 19994330.278012406081 27870000.000063098967 262864330.278071790934 1 60403.045723781 2024-04-03T01:05:50.534659+00:00 19994330.278212975711 27870000.000006556511 262864330.278215825558 1 60403.045735209 2024-04-03T01:05:51.522084+00:00 19994330.277753781527 27870000.000034417957 262864330.277784496546 1 60403.045746827 2024-04-03T01:05:52.525913+00:00 19994330.277999658138 27870000.000004149973 262864330.278000116348 1 60403.045758476 2024-04-03T01:05:53.532294+00:00 19994330.277847431600 27870000.000021442771 262864330.277865201235 1 60403.045769957 2024-04-03T01:05:54.524315+00:00 19994330.277903478593 27870000.000015515834 262864330.277915298939 1 60403.045781693 2024-04-03T01:05:55.538307+00:00 19994330.278227880597 27869999.999970652163 262864330.278194844723 1 60403.045793225 2024-04-03T01:05:56.534663+00:00 19994330.277726057917 27869999.999961283058 262864330.277683645487 1 60403.045804770 2024-04-03T01:05:57.532152+00:00 19994330.277744051069 27869999.999979328364 262864330.277719676495 1 60403.045816252 2024-04-03T01:05:58.524147+00:00 19994330.278160504997 27870000.000039096922 262864330.278195917606 1 60403.045827921 2024-04-03T01:05:59.532423+00:00 19994330.278116364032 27870000.000004462898 262864330.278117150068 1 60403.045839543 2024-04-03T01:06:00.536515+00:00 19994330.277757957578 27870000.000031340867 262864330.277785599232 1 60403.045851079 2024-04-03T01:06:01.533233+00:00 19994330.277983285487 27870000.000013161451 262864330.277992755175 1 60403.045862645 2024-04-03T01:06:02.532561+00:00 19994330.277950223535 27870000.000017739832 262864330.277964264154 1 60403.045874201 2024-04-03T01:06:03.530948+00:00 19994330.277858462185 27869999.999950274825 262864330.277805060148 1 60403.045885710 2024-04-03T01:06:04.525347+00:00 19994330.277943771333 27869999.999993767589 262864330.277933835983 1 60403.045897285 2024-04-03T01:06:05.525416+00:00 19994330.277709085494 27869999.999968226999 262864330.277673631907 1 60403.045909047 2024-04-03T01:06:06.541667+00:00 19994330.278358250856 27869999.999985720962 262864330.278340280056 1 60403.045920421 2024-04-03T01:06:07.524364+00:00 19994330.277795214206 27869999.999989058822 262864330.277780592442 1 60403.045932052 2024-04-03T01:06:08.529324+00:00 19994330.277843385935 27869999.999985646456 262864330.277825325727 1 60403.045943594 2024-04-03T01:06:09.526508+00:00 19994330.278014581650 27869999.999995142221 262864330.278006017208 1 60403.045955254 2024-04-03T01:06:10.533913+00:00 19994330.278200127184 27870000.000005465001 262864330.278201878071 1 60403.045966759 2024-04-03T01:06:11.528030+00:00 19994330.278029579669 27869999.999963905662 262864330.277989804745 1 60403.045978279 2024-04-03T01:06:12.523274+00:00 19994330.278036229312 27869999.999971799552 262864330.278004348278 1 60403.045989975 2024-04-03T01:06:13.533851+00:00 19994330.278015192598 27870000.000034034252 262864330.278045535088 1 60403.046001460 2024-04-03T01:06:14.526161+00:00 19994330.277910478413 27869999.999972146004 262864330.277878910303 1 60403.046013038 2024-04-03T01:06:15.526493+00:00 19994330.277906410396 27869999.999977465719 262864330.277880191803 1 60403.046024788 2024-04-03T01:06:16.541684+00:00 19994330.277924016118 27869999.999999716878 262864330.277920007706 1 60403.046036132 2024-04-03T01:06:17.521770+00:00 19994330.277933754027 27869999.999984424561 262864330.277914464474 1 60403.046047744 2024-04-03T01:06:18.525116+00:00 19994330.277658771724 27869999.999990798533 262864330.277645856142 1 60403.046059299 2024-04-03T01:06:19.523477+00:00 19994330.278239313513 27869999.999959684908 262864330.278195291758 1 60403.046070929 2024-04-03T01:06:20.528261+00:00 19994330.278113868088 27870000.000018417835 262864330.278128594160 1 60403.046082459 2024-04-03T01:06:21.524487+00:00 19994330.277796365321 27870000.000051971525 262864330.277844637632 1 60403.046094010 2024-04-03T01:06:22.522466+00:00 19994330.277870792896 27869999.999987997115 262864330.277855098248 1 60403.046105599 2024-04-03T01:06:23.523725+00:00 19994330.278137475252 27870000.000029489398 262864330.278163284063 1 60403.046117280 2024-04-03T01:06:24.532992+00:00 19994330.277911815792 27869999.999949909747 262864330.277858018875 1 60403.046128769 2024-04-03T01:06:25.525654+00:00 19994330.278045468032 27869999.999988228083 262864330.278030008078 1 60403.046140308 2024-04-03T01:06:26.522584+00:00 19994330.278005890548 27869999.999980650842 262864330.277982860804 1 60403.046151901 2024-04-03T01:06:27.524267+00:00 19994330.278162706643 27870000.000024776906 262864330.278183788061 1 60403.046163530 2024-04-03T01:06:28.529008+00:00 19994330.277904972434 27869999.999991524965 262864330.277892827988 1 60403.046175046 2024-04-03T01:06:29.523962+00:00 19994330.277939029038 27870000.000004146248 262864330.277939468622 1 60403.046186662 2024-04-03T01:06:30.527590+00:00 19994330.278116684407 27869999.999985639006 262864330.278098613024 1 60403.046198223 2024-04-03T01:06:31.526425+00:00 19994330.278027851135 27870000.000010579824 262864330.278034746647 1 60403.046209736 2024-04-03T01:06:32.521216+00:00 19994330.277858566493 27870000.000009968877 262864330.277864813805 1 60403.046221329 2024-04-03T01:06:33.522821+00:00 19994330.278128437698 27870000.000021707267 262864330.278146445751 1 60403.046232888 2024-04-03T01:06:34.521478+00:00 19994330.278043158352 27870000.000025611371 262864330.278065055609 1 60403.046244599 2024-04-03T01:06:35.533390+00:00 19994330.277982503176 27869999.999972615391 262864330.277951419353 1 60403.046256029 2024-04-03T01:06:36.520913+00:00 19994330.278044745326 27870000.000016804785 262864330.278057873249 1 60403.046267667 2024-04-03T01:06:37.526437+00:00 19994330.277660995722 27869999.999975025654 262864330.277632325888 1 60403.046279210 2024-04-03T01:06:38.523724+00:00 19994330.278146326542 27869999.999929737300 262864330.278072357178 1 60403.046290764 2024-04-03T01:06:39.522006+00:00 19994330.278124742210 27869999.999994758517 262864330.278115808964 1 60403.046302362 2024-04-03T01:06:40.524126+00:00 19994330.277791090310 27869999.999926239252 262864330.277713626623 1 60403.046313987 2024-04-03T01:06:41.528444+00:00 19994330.278317105025 27870000.000014081597 262864330.278327465057 1 60403.046325485 2024-04-03T01:06:42.521896+00:00 19994330.277988594025 27869999.999987483025 262864330.277972370386 1 60403.046337075 2024-04-03T01:06:43.523288+00:00 19994330.277938224375 27870000.000036943704 262864330.277971476316 1 60403.046348630 2024-04-03T01:06:44.521602+00:00 19994330.278234727681 27870000.000024456531 262864330.278255492449 1 60403.046360546 2024-04-03T01:06:45.551210+00:00 19994330.278011325747 27869999.999966803938 262864330.277974426746 1 60403.046371933 2024-04-03T01:06:46.535013+00:00 19994330.277835331857 27869999.999978784472 262864330.277810424566 1 60403.046383480 2024-04-03T01:06:47.532622+00:00 19994330.278149899095 27869999.999977417290 262864330.278123617172 1 60403.046395024 2024-04-03T01:06:48.530049+00:00 19994330.277610514313 27870000.000003710389 262864330.277610510588 1 60403.046406511 2024-04-03T01:06:49.522594+00:00 19994330.277720831335 27869999.999959472567 262864330.277676612139 1 60403.046418144 2024-04-03T01:06:50.527682+00:00 19994330.277924291790 27869999.999977432191 262864330.277898043394 1 60403.046429743 2024-04-03T01:06:51.529777+00:00 19994330.277953315526 27869999.999961707741 262864330.277911335230 1 60403.046441330 2024-04-03T01:06:52.530907+00:00 19994330.278405863792 27870000.000018812716 262864330.278420984745 1 60403.046452804 2024-04-03T01:06:53.522259+00:00 19994330.278138719499 27870000.000033091754 262864330.278168112040 1 60403.046464447 2024-04-03T01:06:54.528236+00:00 19994330.277773600072 27870000.000027660280 262864330.277797549963 1 60403.046476089 2024-04-03T01:06:55.534103+00:00 19994330.277998808771 27870000.000000853091 262864330.277995973825 1 60403.046487579 2024-04-03T01:06:56.526788+00:00 19994330.277713935822 27869999.999951634556 262864330.277661859989 1 60403.046499201 2024-04-03T01:06:57.530990+00:00 19994330.278387606144 27869999.999974049628 262864330.278357952833 1 60403.046510790 2024-04-03T01:06:58.532212+00:00 19994330.278030529618 27869999.999979112297 262864330.278005957603 1 60403.046522328 2024-04-03T01:06:59.529102+00:00 19994330.278176471591 27870000.000030409545 262864330.278203189373 1 60403.046534003 2024-04-03T01:07:00.537851+00:00 19994330.277721844614 27869999.999953292310 262864330.277671456337 1 60403.046546077 2024-04-03T01:07:01.581103+00:00 19994330.278078086674 27869999.999992057681 262864330.278066456318 1 60403.046556963 2024-04-03T01:07:02.521580+00:00 19994330.278120528907 27869999.999951377511 262864330.278068184853 1 60403.046568569 2024-04-03T01:07:03.524366+00:00 19994330.278012454510 27870000.000041533262 262864330.278050303459 1 60403.046580122 2024-04-03T01:07:04.522519+00:00 19994330.277810726315 27869999.999961655587 262864330.277768671513 1 60403.046591677 2024-04-03T01:07:05.520923+00:00 19994330.277836672962 27870000.000041399151 262864330.277874380350 1 60403.046603256 2024-04-03T01:07:06.521333+00:00 19994330.278031207621 27870000.000048782676 262864330.278076291084 1 60403.046614827 2024-04-03T01:07:07.521009+00:00 19994330.278030738235 27869999.999988734722 262864330.278015792370 1 60403.046626415 2024-04-03T01:07:08.522232+00:00 19994330.278047259897 27869999.999975014478 262864330.278018593788 1 60403.046638020 2024-04-03T01:07:09.524940+00:00 19994330.278111983091 27870000.000008061528 262864330.278116345406 1 60403.046649608 2024-04-03T01:07:10.526123+00:00 19994330.277956679463 27869999.999997317791 262864330.277950286865 1 60403.046661159 2024-04-03T01:07:11.524185+00:00 19994330.278354261070 27869999.999958876520 262864330.278309434652 1 60403.046672695 2024-04-03T01:07:12.520883+00:00 19994330.277679152787 27870000.000008799136 262864330.277684241533 1 60403.046684356 2024-04-03T01:07:13.528363+00:00 19994330.277927082032 27869999.999999817461 262864330.277923196554 1 60403.046695993 2024-04-03T01:07:14.533838+00:00 19994330.277904130518 27869999.999997839332 262864330.277898281813 1 60403.046707469 2024-04-03T01:07:15.525274+00:00 19994330.278105236590 27870000.000002067536 262864330.278103590012 1 60403.046719101 2024-04-03T01:07:16.530365+00:00 19994330.278231114149 27870000.000015951693 262864330.278243362904 1 60403.046730648 2024-04-03T01:07:17.527989+00:00 19994330.278032865375 27870000.000022653490 262864330.278051823378 1 60403.046742206 2024-04-03T01:07:18.526648+00:00 19994330.277728226036 27869999.999963033944 262864330.277687579393 1 60403.046753927 2024-04-03T01:07:19.539310+00:00 19994330.277953967452 27870000.000002361834 262864330.277952611446 1 60403.046765302 2024-04-03T01:07:20.522139+00:00 19994330.278108589351 27869999.999991051853 262864330.278095960617 1 60403.046776981 2024-04-03T01:07:21.531121+00:00 19994330.277801819146 27869999.999977722764 262864330.277775824070 1 60403.046788547 2024-04-03T01:07:22.530483+00:00 19994330.277821015567 27869999.999966405332 262864330.277783721685 1 60403.046800111 2024-04-03T01:07:23.529646+00:00 19994330.277870465070 27870000.000024490058 262864330.277891278267 1 60403.046811817 2024-04-03T01:07:24.540979+00:00 19994330.278130769730 27869999.999980185181 262864330.278107255697 1 60403.046823284 2024-04-03T01:07:25.531696+00:00 19994330.277846615762 27869999.999977793545 262864330.277820706367 1 60403.046834931 2024-04-03T01:07:26.538053+00:00 19994330.277782753110 27870000.000038698316 262864330.277817726135 1 60403.046846385 2024-04-03T01:07:27.527686+00:00 19994330.277929078788 27870000.000014789402 262864330.277940154076 1 60403.046858207 2024-04-03T01:07:28.549135+00:00 19994330.277949683368 27870000.000020157546 262864330.277966141701 1 60403.046869718 2024-04-03T01:07:29.543669+00:00 19994330.277947802097 27870000.000021815300 262864330.277965933084 1 60403.046881126 2024-04-03T01:07:30.529323+00:00 19994330.277869071811 27869999.999993160367 262864330.277858525515 1 60403.046892945 2024-04-03T01:07:31.550418+00:00 19994330.277981288731 27870000.000004641712 262864330.277982234955 1 60403.046904287 2024-04-03T01:07:32.530424+00:00 19994330.277979038656 27870000.000001676381 262864330.277977019548 1 60403.046915822 2024-04-03T01:07:33.526984+00:00 19994330.277893744409 27869999.999973990023 262864330.277864038944 1 60403.046927370 2024-04-03T01:07:34.524736+00:00 19994330.278080347925 27870000.000004865229 262864330.278081506491 1 60403.046939018 2024-04-03T01:07:35.531168+00:00 19994330.278183534741 27869999.999967552722 262864330.278147399426 1 60403.046950675 2024-04-03T01:07:36.538298+00:00 19994330.278222665191 27870000.000013161451 262864330.278232157230 1 60403.046962153 2024-04-03T01:07:37.530033+00:00 19994330.277942445129 27870000.000035792589 262864330.277974545956 1 60403.046973704 2024-04-03T01:07:38.528041+00:00 19994330.277970530093 27870000.000031344593 262864330.277998179197 1 60403.046985233 2024-04-03T01:07:39.524106+00:00 19994330.277902908623 27870000.000049073249 262864330.277948290110 1 60403.046996945 2024-04-03T01:07:40.536040+00:00 19994330.278054881841 27870000.000036127865 262864330.278087317944 1 60403.047008509 2024-04-03T01:07:41.535161+00:00 19994330.277868606150 27870000.000025693327 262864330.277890592813 1 60403.047020083 2024-04-03T01:07:42.535165+00:00 19994330.277911618352 27869999.999975875020 262864330.277883768082 1 60403.047031606 2024-04-03T01:07:43.530757+00:00 19994330.278092350811 27869999.999970629811 262864330.278059273958 1 60403.047043128 2024-04-03T01:07:44.526233+00:00 19994330.278004843742 27870000.000016111881 262864330.278017282486 1 60403.047054755 2024-04-03T01:07:45.530791+00:00 19994330.277891192585 27869999.999981872737 262864330.277869373560 1 60403.047066269 2024-04-03T01:07:46.525699+00:00 19994330.277977630496 27870000.000010110438 262864330.277984023094 1 60403.047077865 2024-04-03T01:07:47.527555+00:00 19994330.277895636857 27870000.000025134534 262864330.277917057276 1 60403.047089449 2024-04-03T01:07:48.528395+00:00 19994330.278052955866 27869999.999996554106 262864330.278045803308 1 60403.047101228 2024-04-03T01:07:49.546150+00:00 19994330.278057511896 27870000.000018149614 262864330.278071969748 1 60403.047112600 2024-04-03T01:07:50.528640+00:00 19994330.277714986354 27870000.000015396625 262864330.277726709843 1 60403.047124082 2024-04-03T01:07:51.520675+00:00 19994330.278177332133 27869999.999997086823 262864330.278170704842 1 60403.047136029 2024-04-03T01:07:52.552907+00:00 19994330.277979418635 27870000.000007268041 262864330.277983009815 1 60403.047147284 2024-04-03T01:07:53.525337+00:00 19994330.277898363769 27869999.999999977648 262864330.277894645929 1 60403.047158928 2024-04-03T01:07:54.531348+00:00 19994330.278057705611 27869999.999989520758 262864330.278043508530 1 60403.047170446 2024-04-03T01:07:55.526536+00:00 19994330.277778983116 27870000.000007499009 262864330.277782797813 1 60403.047182240 2024-04-03T01:07:56.545528+00:00 19994330.278093982488 27869999.999974559993 262864330.278064846992 1 60403.047193822 2024-04-03T01:07:57.546242+00:00 19994330.277923624963 27870000.000015381724 262864330.277935296297 1 60403.047205229 2024-04-03T01:07:58.531781+00:00 19994330.278168220073 27870000.000023212284 262864330.278187751770 1 60403.047216835 2024-04-03T01:07:59.534569+00:00 19994330.277852695435 27869999.999990276992 262864330.277839273214 1 60403.047228331 2024-04-03T01:08:00.527788+00:00 19994330.278120305389 27870000.000049777329 262864330.278166383505 1 60403.047239871 2024-04-03T01:08:01.524879+00:00 19994330.277682200074 27870000.000003196299 262864330.277681708336 1 60403.047251453 2024-04-03T01:08:02.525510+00:00 19994330.277926899493 27870000.000029414892 262864330.277952611446 1 60403.047263022 2024-04-03T01:08:03.525057+00:00 19994330.278094854206 27869999.999978337437 262864330.278069496155 1 60403.047274613 2024-04-03T01:08:04.526572+00:00 19994330.277751009911 27869999.999986410141 262864330.277733713388 1 60403.047286232 2024-04-03T01:08:05.530428+00:00 19994330.278135713190 27869999.999970901757 262864330.278102934361 1 60403.047297847 2024-04-03T01:08:06.533964+00:00 19994330.278168737888 27870000.000009987503 262864330.278175026178 1 60403.047309385 2024-04-03T01:08:07.530880+00:00 19994330.277906406671 27870000.000005420297 262864330.277908146381 1 60403.047320885 2024-04-03T01:08:08.524418+00:00 19994330.278257999569 27869999.999996818602 262864330.278251111507 1 60403.047332444 2024-04-03T01:08:09.523202+00:00 19994330.277701947838 27870000.000045176595 262864330.277743428946 1 60403.047344033 2024-04-03T01:08:10.524427+00:00 19994330.278006635606 27870000.000015977770 262864330.278018921614 1 60403.047355648 2024-04-03T01:08:11.527959+00:00 19994330.277978587896 27870000.000037658960 262864330.278012573719 1 60403.047367242 2024-04-03T01:08:12.529747+00:00 19994330.278193883598 27870000.000010598451 262864330.278200805187 1 60403.047378849 2024-04-03T01:08:13.532539+00:00 19994330.277907054871 27869999.999988485128 262864330.277891844511 1 60403.047390338 2024-04-03T01:08:14.525211+00:00 19994330.278069652617 27870000.000031150877 262864330.278097093105 1 60403.047401880 2024-04-03T01:08:15.522469+00:00 19994330.278018567711 27869999.999990276992 262864330.278005152941 1 60403.047413488 2024-04-03T01:08:16.525405+00:00 19994330.277989055961 27869999.999980952591 262864330.277966320515 1 60403.047425016 2024-04-03T01:08:17.521382+00:00 19994330.278071671724 27869999.999995253980 262864330.278063237667 1 60403.047436632 2024-04-03T01:08:18.525032+00:00 19994330.277671348304 27869999.999977335334 262864330.277644991875 1 60403.047448185 2024-04-03T01:08:19.523206+00:00 19994330.278258971870 27869999.999999832362 262864330.278255105019 1 60403.047459749 2024-04-03T01:08:20.522319+00:00 19994330.278078831732 27870000.000010337681 262864330.278085470200 1 60403.047471324 2024-04-03T01:08:21.522417+00:00 19994330.277886420488 27870000.000020831823 262864330.277903556824 1 60403.047482884 2024-04-03T01:08:22.521165+00:00 19994330.278060216457 27870000.000005342066 262864330.278061866760 1 60403.047494536 2024-04-03T01:08:23.527886+00:00 19994330.277938630432 27870000.000011332333 262864330.277946263552 1 60403.047506026 2024-04-03T01:08:24.520603+00:00 19994330.277819257230 27869999.999986968935 262864330.277802526951 1 60403.047517656 2024-04-03T01:08:25.525524+00:00 19994330.278069186956 27869999.999994862825 262864330.278060376644 1 60403.047529216 2024-04-03T01:08:26.524263+00:00 19994330.278025779873 27869999.999966461211 262864330.277988553047 1 60403.047540798 2024-04-03T01:08:27.524943+00:00 19994330.277985520661 27870000.000028192997 262864330.278010010719 1 60403.047552421 2024-04-03T01:08:28.529130+00:00 19994330.278113696724 27869999.999992594123 262864330.278102606535 1 60403.047563933 2024-04-03T01:08:29.523795+00:00 19994330.277831397951 27870000.000039733946 262864330.277867436409 1 60403.047575481 2024-04-03T01:08:30.521533+00:00 19994330.278162576258 27869999.999981988221 262864330.278140872717 1 60403.047587083 2024-04-03T01:08:31.523961+00:00 19994330.277696412057 27870000.000012289733 262864330.277704983950 1 60403.047598626 2024-04-03T01:08:32.521278+00:00 19994330.277912061661 27870000.000041931868 262864330.277950286865 1 60403.047610204 2024-04-03T01:08:33.521578+00:00 19994330.277893681079 27870000.000014640391 262864330.277904629707 1 60403.047621815 2024-04-03T01:08:34.524768+00:00 19994330.278085976839 27869999.999979786575 262864330.278062075377 1 60403.047633375 2024-04-03T01:08:35.523614+00:00 19994330.277869410813 27870000.000000156462 262864330.277865856886 1 60403.047644939 2024-04-03T01:08:36.522760+00:00 19994330.277960237116 27869999.999974224716 262864330.277930766344 1 60403.047656520 2024-04-03T01:08:37.523297+00:00 19994330.278064962476 27869999.999999441206 262864330.278060704470 1 60403.047668061 2024-04-03T01:08:38.520501+00:00 19994330.278114736080 27869999.999957032502 262864330.278068065643 1 60403.047679655 2024-04-03T01:08:39.522235+00:00 19994330.278063856065 27869999.999981708825 262864330.278041869402 1 60403.047691246 2024-04-03T01:08:40.523685+00:00 19994330.278321024030 27870000.000006332994 262864330.278323650360 1 60403.047702810 2024-04-03T01:08:41.522754+00:00 19994330.277758557349 27869999.999981764704 262864330.277736634016 1 60403.047714504 2024-04-03T01:08:42.533143+00:00 19994330.278012942523 27869999.999990459532 262864330.277999699116 1 60403.047726032 2024-04-03T01:08:43.529162+00:00 19994330.277963336557 27870000.000023730099 262864330.277983367443 1 60403.047737712 2024-04-03T01:08:44.538333+00:00 19994330.277727440000 27869999.999979112297 262864330.277702867985 1 60403.047749258 2024-04-03T01:08:45.535907+00:00 19994330.277988847345 27870000.000029496849 262864330.278014659882 1 60403.047760723 2024-04-03T01:08:46.526500+00:00 19994330.277877416462 27870000.000014353544 262864330.277888089418 1 60403.047772401 2024-04-03T01:08:47.535396+00:00 19994330.277927719057 27869999.999957162887 262864330.277881205082 1 60403.047783893 2024-04-03T01:08:48.528350+00:00 19994330.277878861874 27869999.999968994409 262864330.277844160795 1 60403.047795494 2024-04-03T01:08:49.530671+00:00 19994330.277931626886 27869999.999975323677 262864330.277903258801 1 60403.047807080 2024-04-03T01:08:50.531666+00:00 19994330.278238903731 27870000.000007517636 262864330.278242707253 1 60403.047818668 2024-04-03T01:08:51.532885+00:00 19994330.278083063662 27870000.000012308359 262864330.278091669083 1 60403.047830212 2024-04-03T01:08:52.530313+00:00 19994330.277930513024 27870000.000035971403 262864330.277962803841 1 60403.047841717 2024-04-03T01:08:53.524296+00:00 19994330.278056923300 27870000.000033766031 262864330.278086990118 1 60403.047853310 2024-04-03T01:08:54.525960+00:00 19994330.277964562178 27869999.999978579581 262864330.277939438820 1 60403.047864939 2024-04-03T01:08:55.530695+00:00 19994330.277921274304 27870000.000013791025 262864330.277931392193 1 60403.047876474 2024-04-03T01:08:56.527415+00:00 19994330.277757436037 27870000.000003274530 262864330.277757018805 1 60403.047888047 2024-04-03T01:08:57.527260+00:00 19994330.278035689145 27869999.999992761761 262864330.278024762869 1 60403.047899662 2024-04-03T01:08:58.530772+00:00 19994330.277889080346 27869999.999975029379 262864330.277860403061 1 60403.047911283 2024-04-03T01:08:59.534838+00:00 19994330.277974892408 27869999.999999210238 262864330.277970433235 1 60403.047922967 2024-04-03T01:09:00.544359+00:00 19994330.277910400182 27869999.999988999218 262864330.277895718813 1 60403.047934432 2024-04-03T01:09:01.534907+00:00 19994330.277951870114 27870000.000000700355 262864330.277948886156 1 60403.047945931 2024-04-03T01:09:02.528404+00:00 19994330.278190854937 27869999.999971006066 262864330.278158158064 1 60403.047957449 2024-04-03T01:09:03.523589+00:00 19994330.277993634343 27870000.000028513372 262864330.278018474579 1 60403.047969007 2024-04-03T01:09:04.522248+00:00 19994330.277770567685 27870000.000015050173 262864330.277781933546 1 60403.047980629 2024-04-03T01:09:05.526331+00:00 19994330.278074465692 27870000.000033900142 262864330.278104692698 1 60403.047992205 2024-04-03T01:09:06.526479+00:00 19994330.277935512364 27870000.000041030347 262864330.277972847223 1 60403.048003756 2024-04-03T01:09:07.524454+00:00 19994330.277898769826 27870000.000087197870 262864330.277982264757 1 60403.048015301 2024-04-03T01:09:08.522036+00:00 19994330.277879536152 27869999.999971341342 262864330.277847170830 1 60403.048026932 2024-04-03T01:09:09.526961+00:00 19994330.278032034636 27869999.999984391034 262864330.278012722731 1 60403.048038456 2024-04-03T01:09:10.522582+00:00 19994330.277643080801 27869999.999935142696 262864330.277574539185 1 60403.048050005 2024-04-03T01:09:11.520454+00:00 19994330.278197836131 27870000.000040087849 262864330.278234213591 1 60403.048061599 2024-04-03T01:09:12.522115+00:00 19994330.277831681073 27870000.000006459653 262864330.277834445238 1 60403.048073225 2024-04-03T01:09:13.526641+00:00 19994330.277950298041 27870000.000003110617 262864330.277949690819 1 60403.048084823 2024-04-03T01:09:14.528717+00:00 19994330.278105735779 27869999.999978069216 262864330.278080105782 1 60403.048096452 2024-04-03T01:09:15.533433+00:00 19994330.278092473745 27870000.000031862408 262864330.278120636940 1 60403.048108171 2024-04-03T01:09:16.545990+00:00 19994330.277821704745 27870000.000023432076 262864330.277841448784 1 60403.048119630 2024-04-03T01:09:17.536036+00:00 19994330.278097849339 27869999.999975915998 262864330.278070062399 1 60403.048131112 2024-04-03T01:09:18.528126+00:00 19994330.278080224991 27870000.000037800521 262864330.278114318848 1 60403.048142885 2024-04-03T01:09:19.545250+00:00 19994330.277855124325 27869999.999998740852 262864330.277850180864 1 60403.048154264 2024-04-03T01:09:20.528376+00:00 19994330.277689885348 27869999.999986838549 262864330.277673006058 1 60403.048165820 2024-04-03T01:09:21.526866+00:00 19994330.278080400079 27869999.999971315265 262864330.278048038483 1 60403.048177432 2024-04-03T01:09:22.530171+00:00 19994330.277923841029 27869999.999948557466 262864330.277868717909 1 60403.048189013 2024-04-03T01:09:23.530729+00:00 19994330.277885992080 27869999.999984018505 262864330.277866333723 1 60403.048200516 2024-04-03T01:09:24.524531+00:00 19994330.278204027563 27869999.999995920807 262864330.278196245432 1 60403.048212185 2024-04-03T01:09:25.532763+00:00 19994330.278196815401 27870000.000002440065 262864330.278195559978 1 60403.048223790 2024-04-03T01:09:26.535487+00:00 19994330.277851853520 27869999.999986913055 262864330.277835071087 1 60403.048235379 2024-04-03T01:09:27.536713+00:00 19994330.278083555400 27870000.000004418194 262864330.278084278107 1 60403.048246799 2024-04-03T01:09:28.523456+00:00 19994330.278147619218 27870000.000001654029 262864330.278145581484 1 60403.048258439 2024-04-03T01:09:29.529116+00:00 19994330.277987584472 27870000.000021114945 262864330.278005003929 1 60403.048270103 2024-04-03T01:09:30.536917+00:00 19994330.277992550284 27869999.999986603856 262864330.277975440025 1 60403.048281708 2024-04-03T01:09:31.539578+00:00 19994330.277762446553 27869999.999999620020 262864330.277758359909 1 60403.048293429 2024-04-03T01:09:32.552283+00:00 19994330.278167586774 27869999.999975875020 262864330.278139740229 1 60403.048304682 2024-04-03T01:09:33.524476+00:00 19994330.278061214834 27870000.000002305955 262864330.278059810400 1 60403.048316429 2024-04-03T01:09:34.539501+00:00 19994330.277785565704 27869999.999997485429 262864330.277779370546 1 60403.048327880 2024-04-03T01:09:35.528790+00:00 19994330.278312217444 27870000.000001918525 262864330.278310418129 1 60403.048339480 2024-04-03T01:09:36.531074+00:00 19994330.277946073562 27870000.000019788742 262864330.277962177992 1 60403.048351063 2024-04-03T01:09:37.531866+00:00 19994330.277982037514 27870000.000001519918 262864330.277979850769 1 60403.048362730 2024-04-03T01:09:38.539893+00:00 19994330.277898702770 27870000.000054571778 262864330.277949571609 1 60403.048374263 2024-04-03T01:09:39.536282+00:00 19994330.278090901673 27870000.000002585351 262864330.278089791536 1 60403.048385790 2024-04-03T01:09:40.532231+00:00 19994330.277953390032 27869999.999995578080 262864330.277945280075 1 60403.048397249 2024-04-03T01:09:41.522322+00:00 19994330.278166767210 27870000.000023700297 262864330.278186768293 1 60403.048408840 2024-04-03T01:09:42.523815+00:00 19994330.277893625200 27869999.999977611005 262864330.277867555618 1 60403.048420425 2024-04-03T01:09:43.524659+00:00 19994330.277786966413 27869999.999972000718 262864330.277755260468 1 60403.048432063 2024-04-03T01:09:44.530274+00:00 19994330.278177123517 27869999.999964918941 262864330.278138339520 1 60403.048443582 2024-04-03T01:09:45.525485+00:00 19994330.277839608490 27869999.999974619597 262864330.277810513973 1 60403.048455190 2024-04-03T01:09:46.528402+00:00 19994330.278007280082 27869999.999949388206 262864330.277952969074 1 60403.048466815 2024-04-03T01:09:47.532817+00:00 19994330.278037548065 27870000.000053673983 262864330.278087526560 1 60403.048478388 2024-04-03T01:09:48.532711+00:00 19994330.277890600264 27869999.999978806823 262864330.277865707874 1 60403.048489983 2024-04-03T01:09:49.534545+00:00 19994330.278354819864 27869999.999982289970 262864330.278333425522 1 60403.048501549 2024-04-03T01:09:50.533839+00:00 19994330.277709487826 27870000.000033367425 262864330.277739167213 1 60403.048513045 2024-04-03T01:09:51.527095+00:00 19994330.277975406498 27869999.999948795885 262864330.277920514345 1 60403.048524641 2024-04-03T01:09:52.528947+00:00 19994330.277878221124 27870000.000035695732 262864330.277910232544 1 60403.048536140 2024-04-03T01:09:53.522487+00:00 19994330.278188850731 27869999.999954946339 262864330.278140097857 1 60403.048547844 2024-04-03T01:09:54.533722+00:00 19994330.277897268534 27870000.000013194978 262864330.277906775475 1 60403.048559271 2024-04-03T01:09:55.520988+00:00 19994330.278083398938 27869999.999973289669 262864330.278052985668 1 60403.048571018 2024-04-03T01:09:56.535932+00:00 19994330.278081644326 27870000.000029105693 262864330.278107076883 1 60403.048582541 2024-04-03T01:09:57.531534+00:00 19994330.277799114585 27869999.999987158924 262864330.277782559395 1 60403.048594239 2024-04-03T01:09:58.542227+00:00 19994330.278105709702 27869999.999963972718 262864330.278065979481 1 60403.048605618 2024-04-03T01:09:59.525395+00:00 19994330.277891945094 27869999.999996639788 262864330.277884870768 1 60403.048617233 2024-04-03T01:10:00.528908+00:00 19994330.278165791184 27870000.000002164394 262864330.278164267540 1 60403.048628933 2024-04-03T01:10:01.539774+00:00 19994330.278006702662 27870000.000017970800 262864330.278020977974 1 60403.048640588 2024-04-03T01:10:02.546847+00:00 19994330.277922406793 27869999.999981839210 262864330.277900576591 1 60403.048651944 2024-04-03T01:10:03.528004+00:00 19994330.278120491654 27869999.999977163970 262864330.278093963861 1 60403.048663563 2024-04-03T01:10:04.531811+00:00 19994330.277859669179 27869999.999967906624 262864330.277823865414 1 60403.048675040 2024-04-03T01:10:05.523413+00:00 19994330.278023339808 27869999.999982610345 262864330.278002232313 1 60403.048686681 2024-04-03T01:10:06.529211+00:00 19994330.277925021946 27869999.999955408275 262864330.277876734734 1 60403.048698265 2024-04-03T01:10:07.530077+00:00 19994330.278069511056 27869999.999970022589 262864330.278035819530 1 60403.048709860 2024-04-03T01:10:08.531871+00:00 19994330.278026055545 27869999.999998737127 262864330.278021097183 1 60403.048721385 2024-04-03T01:10:09.527703+00:00 19994330.278019350022 27870000.000033941120 262864330.278049588203 1 60403.048732961 2024-04-03T01:10:10.527795+00:00 19994330.277912911028 27870000.000019274652 262864330.277928501368 1 60403.048744489 2024-04-03T01:10:11.523800+00:00 19994330.278072249144 27870000.000030241907 262864330.278098791838 1 60403.048756095 2024-04-03T01:10:12.526633+00:00 19994330.277814831585 27870000.000026296824 262864330.277837425470 1 60403.048768275 2024-04-03T01:10:13.578950+00:00 19994330.278005417436 27869999.999965481460 262864330.277967214584 1 60403.048779179 2024-04-03T01:10:14.521097+00:00 19994330.278082124889 27870000.000021670014 262864330.278100103140 1 60403.048790801 2024-04-03T01:10:15.525206+00:00 19994330.277955833822 27869999.999978687614 262864330.277930825949 1 60403.048802323 2024-04-03T01:10:16.520737+00:00 19994330.277989637107 27869999.999983210117 262864330.277969151735 1 60403.048813917 2024-04-03T01:10:17.522432+00:00 19994330.278063513339 27870000.000020205975 262864330.278080016375 1 60403.048825560 2024-04-03T01:10:18.528414+00:00 19994330.277931213379 27869999.999978214502 262864330.277905732393 1 60403.048837062 2024-04-03T01:10:19.522154+00:00 19994330.277931656688 27870000.000005379319 262864330.277933329344 1 60403.048848602 2024-04-03T01:10:20.519199+00:00 19994330.278106737882 27870000.000018622726 262864330.278121680021 1 60403.048860228 2024-04-03T01:10:21.523716+00:00 19994330.277796458453 27869999.999977961183 262864330.277770698071 1 60403.048871774 2024-04-03T01:10:22.521244+00:00 19994330.278019100428 27870000.000049453229 262864330.278064846992 1 60403.048883386 2024-04-03T01:10:23.524531+00:00 19994330.278065919876 27870000.000022504479 262864330.278084725142 1 60403.048894913 2024-04-03T01:10:24.520486+00:00 19994330.277881149203 27869999.999974206090 262864330.277851641178 1 60403.048906530 2024-04-03T01:10:25.524202+00:00 19994330.277959197760 27870000.000013031065 262864330.277968525887 1 60403.048918113 2024-04-03T01:10:26.524922+00:00 19994330.278136912733 27869999.999983135611 262864330.278116345406 1 60403.048929677 2024-04-03T01:10:27.524101+00:00 19994330.278087444603 27869999.999938845634 262864330.278022587299 1 60403.048941293 2024-04-03T01:10:28.527714+00:00 19994330.277853749692 27869999.999956179410 262864330.277806252241 1 60403.048952798 2024-04-03T01:10:29.521753+00:00 19994330.278172675520 27869999.999991502613 262864330.278160482645 1 60403.048964372 2024-04-03T01:10:30.521727+00:00 19994330.278003174812 27870000.000022910535 262864330.278022408485 1 60403.048975971 2024-04-03T01:10:31.523893+00:00 19994330.278282076120 27870000.000017683953 262864330.278296053410 1 60403.048987509 2024-04-03T01:10:32.520763+00:00 19994330.277873989195 27870000.000015772879 262864330.277886062860 1 60403.048999146 2024-04-03T01:10:33.526237+00:00 19994330.277870152146 27869999.999990794808 262864330.277857244015 1 60403.049010952 2024-04-03T01:10:34.546281+00:00 19994330.277883499861 27870000.000039644539 262864330.277919441462 1 60403.049022262 2024-04-03T01:10:35.523405+00:00 19994330.278228994459 27870000.000004928559 262864330.278230220079 1 60403.049033806 2024-04-03T01:10:36.520870+00:00 19994330.277863413095 27870000.000010829419 262864330.277870535851 1 60403.049045388 2024-04-03T01:10:37.521526+00:00 19994330.277920056134 27870000.000017005950 262864330.277933388948 1 60403.049057026 2024-04-03T01:10:38.527026+00:00 19994330.277956787497 27869999.999962884933 262864330.277915984392 1 60403.049068521 2024-04-03T01:10:39.520197+00:00 19994330.278007674962 27869999.999964330345 262864330.277968317270 1 60403.049080133 2024-04-03T01:10:40.523445+00:00 19994330.278018947691 27870000.000016510487 262864330.278031766415 1 60403.049091674 2024-04-03T01:10:41.520662+00:00 19994330.278032708913 27869999.999986518174 262864330.278015553951 1 60403.049103247 2024-04-03T01:10:42.520534+00:00 19994330.277976822108 27870000.000026848167 262864330.277999967337 1 60403.049114937 2024-04-03T01:10:43.530587+00:00 19994330.277915474027 27869999.999998159707 262864330.277909934521 1 60403.049126486 2024-04-03T01:10:44.528430+00:00 19994330.277965165675 27870000.000049982220 262864330.278011441231 1 60403.049138070 2024-04-03T01:10:45.529227+00:00 19994330.277978200465 27869999.999973598868 262864330.277948111296 1 60403.049149612 2024-04-03T01:10:46.526503+00:00 19994330.277954008430 27870000.000052139163 262864330.278002470732 1 60403.049161197 2024-04-03T01:10:47.527413+00:00 19994330.278129942715 27869999.999982409179 262864330.278108656406 1 60403.049172793 2024-04-03T01:10:48.529281+00:00 19994330.277736142278 27869999.999936494976 262864330.277668952942 1 60403.049184492 2024-04-03T01:10:49.540120+00:00 19994330.278104752302 27869999.999971073121 262864330.278072118759 1 60403.049195894 2024-04-03T01:10:50.525257+00:00 19994330.277929890901 27870000.000022437423 262864330.277948647738 1 60403.049207558 2024-04-03T01:10:51.533045+00:00 19994330.277841079980 27869999.999976146966 262864330.277813553810 1 60403.049219126 2024-04-03T01:10:52.532518+00:00 19994330.278010915965 27869999.999967820942 262864330.277975022793 1 60403.049230719 2024-04-03T01:10:53.534148+00:00 19994330.278097365052 27870000.000041771680 262864330.278135448694 1 60403.049242209 2024-04-03T01:10:54.526876+00:00 19994330.277987565845 27870000.000023875386 262864330.278007745743 1 60403.049253814 2024-04-03T01:10:55.529559+00:00 19994330.277810774744 27870000.000019554049 262864330.277826637030 1 60403.049265509 2024-04-03T01:10:56.539995+00:00 19994330.277997195721 27870000.000018529594 262864330.278012037277 1 60403.049276885 2024-04-03T01:10:57.522856+00:00 19994330.277747485787 27869999.999976050109 262864330.277719825506 1 60403.049288549 2024-04-03T01:10:58.530616+00:00 19994330.278202421963 27870000.000015053898 262864330.278213769197 1 60403.049300150 2024-04-03T01:10:59.533006+00:00 19994330.277862265706 27870000.000001281500 262864330.277859866619 1 60403.049311716 2024-04-03T01:11:00.532267+00:00 19994330.277946401387 27869999.999997522682 262864330.277940243483 1 60403.049323399 2024-04-03T01:11:01.541683+00:00 19994330.278356004506 27870000.000019330531 262864330.278371661901 1 60403.049334792 2024-04-03T01:11:02.526057+00:00 19994330.277724009007 27870000.000017829239 262864330.277738124132 1 60403.049346305 2024-04-03T01:11:03.520788+00:00 19994330.277881953865 27869999.999980818480 262864330.277859061956 1 60403.049357874 2024-04-03T01:11:04.520288+00:00 19994330.278146527708 27870000.000015124679 262864330.278157979250 1 60403.049369492 2024-04-03T01:11:05.524098+00:00 19994330.277690883726 27869999.999992121011 262864330.277679324150 1 60403.049381023 2024-04-03T01:11:06.520360+00:00 19994330.278257083148 27870000.000026311725 262864330.278279691935 1 60403.049392669 2024-04-03T01:11:07.526615+00:00 19994330.278025995940 27870000.000005804002 262864330.278028100729 1 60403.049404164 2024-04-03T01:11:08.519747+00:00 19994330.277763806283 27869999.999996207654 262864330.277756333351 1 60403.049415792 2024-04-03T01:11:09.524434+00:00 19994330.277804519981 27869999.999989338219 262864330.277790158987 1 60403.049427347 2024-04-03T01:11:10.522778+00:00 19994330.278045434505 27869999.999954074621 262864330.277995824814 1 60403.049438894 2024-04-03T01:11:11.520426+00:00 19994330.278097912669 27869999.999969717115 262864330.278063952923 1 60403.049450482 2024-04-03T01:11:12.521628+00:00 19994330.278002899140 27869999.999979425222 262864330.277978628874 1 60403.049462211 2024-04-03T01:11:13.535003+00:00 19994330.277993641794 27870000.000011041760 262864330.278000980616 1 60403.049473806 2024-04-03T01:11:14.536866+00:00 19994330.277982685715 27870000.000002235174 262864330.277981221676 1 60403.049485292 2024-04-03T01:11:15.529249+00:00 19994330.277871612459 27870000.000032909214 262864330.277900815010 1 60403.049496807 2024-04-03T01:11:16.524110+00:00 19994330.278097994626 27870000.000037338585 262864330.278131633997 1 60403.049508389 2024-04-03T01:11:17.524832+00:00 19994330.278037149459 27869999.999985057861 262864330.278018534184 1 60403.049520056 2024-04-03T01:11:18.532872+00:00 19994330.277851928025 27869999.999994814396 262864330.277843058109 1 60403.049531620 2024-04-03T01:11:19.531925+00:00 19994330.278052870184 27869999.999989852309 262864330.278039038181 1 60403.049543148 2024-04-03T01:11:20.527960+00:00 19994330.277956154197 27869999.999998897314 262864330.277951359749 1 60403.049554705 2024-04-03T01:11:21.526481+00:00 19994330.277980718762 27869999.999966390431 262864330.277943402529 1 60403.049566563 2024-04-03T01:11:22.551021+00:00 19994330.278001580387 27869999.999993171543 262864330.277991056442 1 60403.049577841 2024-04-03T01:11:23.525449+00:00 19994330.278126008809 27869999.999990988523 262864330.278113305569 1 60403.049589483 2024-04-03T01:11:24.531352+00:00 19994330.277863875031 27870000.000012811273 262864330.277872979641 1 60403.049600994 2024-04-03T01:11:25.525906+00:00 19994330.277934882790 27870000.000005658716 262864330.277936846018 1 60403.049612730 2024-04-03T01:11:26.539904+00:00 19994330.278095416725 27870000.000010639429 262864330.278102368116 1 60403.049624210 2024-04-03T01:11:27.531750+00:00 19994330.277863364667 27870000.000011764467 262864330.277871429920 1 60403.049635656 2024-04-03T01:11:28.520662+00:00 19994330.278094582260 27870000.000039987266 262864330.278130888939 1 60403.049647366 2024-04-03T01:11:29.532430+00:00 19994330.277829639614 27870000.000027444214 262864330.277853399515 1 60403.049658867 2024-04-03T01:11:30.526070+00:00 19994330.277948476374 27870000.000000286847 262864330.277945071459 1 60403.049670459 2024-04-03T01:11:31.527620+00:00 19994330.277885422111 27869999.999980255961 262864330.277862012386 1 60403.049682044 2024-04-03T01:11:32.528586+00:00 19994330.278058037162 27870000.000009201467 262864330.278063535690 1 60403.049693676 2024-04-03T01:11:33.533571+00:00 19994330.277734737843 27869999.999977290630 262864330.277708321810 1 60403.049705143 2024-04-03T01:11:34.524355+00:00 19994330.277932256460 27870000.000022593886 262864330.277951151133 1 60403.049716885 2024-04-03T01:11:35.538854+00:00 19994330.277933482081 27869999.999987781048 262864330.277917563915 1 60403.049728416 2024-04-03T01:11:36.535129+00:00 19994330.278058420867 27870000.000005979091 262864330.278060704470 1 60403.049739848 2024-04-03T01:11:37.522845+00:00 19994330.278032790869 27870000.000027149916 262864330.278056234121 1 60403.049751459 2024-04-03T01:11:38.526030+00:00 19994330.277720212936 27870000.000015892088 262864330.277732402086 1 60403.049763017 2024-04-03T01:11:39.524660+00:00 19994330.278010223061 27869999.999991092831 262864330.277997612953 1 60403.049774555 2024-04-03T01:11:40.521529+00:00 19994330.277852080762 27870000.000030037016 262864330.277878433466 1 60403.049786141 2024-04-03T01:11:41.522579+00:00 19994330.278187233955 27869999.999999381602 262864330.278182923794 1 60403.049797712 2024-04-03T01:11:42.522327+00:00 19994330.277909401804 27869999.999992225319 262864330.277897924185 1 60403.049809332 2024-04-03T01:11:43.526259+00:00 19994330.277843959630 27869999.999950192869 262864330.277790457010 1 60403.049821061 2024-04-03T01:11:44.539700+00:00 19994330.278068415821 27869999.999926846474 262864330.277991563082 1 60403.049832674 2024-04-03T01:11:45.543008+00:00 19994330.278126675636 27869999.999966524541 262864330.278089523315 1 60403.049843996 2024-04-03T01:11:46.521268+00:00 19994330.277836669236 27869999.999986734241 262864330.277819722891 1 60403.049855656 2024-04-03T01:11:47.528675+00:00 19994330.278081923723 27870000.000036843121 262864330.278115063906 1 60403.049867218 2024-04-03T01:11:48.527666+00:00 19994330.277797076851 27869999.999993182719 262864330.277786552906 1 60403.049878890 2024-04-03T01:11:49.536104+00:00 19994330.278083495796 27870000.000036235899 262864330.278116047382 1 60403.049890417 2024-04-03T01:11:50.532014+00:00 19994330.277794845402 27870000.000043522567 262864330.277834653854 1 60403.049901950 2024-04-03T01:11:51.528508+00:00 19994330.278056971729 27869999.999961756170 262864330.278015047312 1 60403.049913490 2024-04-03T01:11:52.525536+00:00 19994330.278228234500 27869999.999978803098 262864330.278203338385 1 60403.049925109 2024-04-03T01:11:53.529449+00:00 19994330.277870867401 27870000.000003118068 262864330.277870297432 1 60403.049936702 2024-04-03T01:11:54.531000+00:00 19994330.277766324580 27870000.000003289431 262864330.277765899897 1 60403.049948282 2024-04-03T01:11:55.531563+00:00 19994330.278306372464 27869999.999990239739 262864330.278292894363 1 60403.049959821 2024-04-03T01:11:56.528501+00:00 19994330.277857769281 27870000.000013511628 262864330.277867585421 1 60403.049971584 2024-04-03T01:11:57.544831+00:00 19994330.277954354882 27869999.999986935407 262864330.277937591076 1 60403.049983012 2024-04-03T01:11:58.532265+00:00 19994330.278112243861 27869999.999978769571 262864330.278087317944 1 60403.049994451 2024-04-03T01:11:59.520526+00:00 19994330.277998510748 27870000.000012733042 262864330.278007537127 1 60403.050006285 2024-04-03T01:12:00.543042+00:00 19994330.277964830399 27870000.000050120056 262864330.278011262417 1 60403.050017727 2024-04-03T01:12:01.531601+00:00 19994330.278249595314 27869999.999917212874 262864330.278163105249 1 60403.050029261 2024-04-03T01:12:02.528147+00:00 19994330.277704983950 27869999.999972883612 262864330.277674168348 1 60403.050040820 2024-04-03T01:12:03.526850+00:00 19994330.277982793748 27870000.000021427870 262864330.278000533581 1 60403.050052433 2024-04-03T01:12:04.530235+00:00 19994330.277607709169 27869999.999977450818 262864330.277581453323 1 60403.050063920 2024-04-03T01:12:05.522652+00:00 19994330.277910102159 27869999.999949179590 262864330.277855604887 1 60403.050075582 2024-04-03T01:12:06.530327+00:00 19994330.278062492609 27870000.000000737607 262864330.278059542179 1 60403.050087119 2024-04-03T01:12:07.527017+00:00 19994330.278281006962 27869999.999983448535 262864330.278260767460 1 60403.050098686 2024-04-03T01:12:08.526483+00:00 19994330.277863819152 27869999.999973047525 262864330.277833193541 1 60403.050110218 2024-04-03T01:12:09.522866+00:00 19994330.277805708349 27870000.000004250556 262864330.277806282043 1 60403.050121807 2024-04-03T01:12:10.524133+00:00 19994330.278248663992 27870000.000016391277 262864330.278261363506 1 60403.050133396 2024-04-03T01:12:11.525417+00:00 19994330.277747668326 27870000.000025935471 262864330.277769893408 1 60403.050145023 2024-04-03T01:12:12.529946+00:00 19994330.278055053204 27870000.000007688999 262864330.278059035540 1 60403.050156653 2024-04-03T01:12:13.534826+00:00 19994330.277764063329 27870000.000044129789 262864330.277804493904 1 60403.050168084 2024-04-03T01:12:14.522413+00:00 19994330.278195027262 27869999.999985937029 262864330.278177261353 1 60403.050179983 2024-04-03T01:12:15.550591+00:00 19994330.277744781226 27869999.999929752201 262864330.277670830488 1 60403.050191263 2024-04-03T01:12:16.525128+00:00 19994330.277963273227 27870000.000000752509 262864330.277960330248 1 60403.050202865 2024-04-03T01:12:17.527557+00:00 19994330.278020165861 27869999.999973293394 262864330.277989774942 1 60403.050214357 2024-04-03T01:12:18.520405+00:00 19994330.278086181730 27869999.999977760017 262864330.278060257435 1 60403.050226027 2024-04-03T01:12:19.528738+00:00 19994330.277866881341 27869999.999975547194 262864330.277838736773 1 60403.050237555 2024-04-03T01:12:20.524735+00:00 19994330.278087198734 27870000.000003177673 262864330.278086692095 1 60403.050249123 2024-04-03T01:12:21.524247+00:00 19994330.277809649706 27870000.000028178096 262864330.277834147215 1 60403.050260656 2024-04-03T01:12:22.520652+00:00 19994330.278093136847 27869999.999995432794 262864330.278084874153 1 60403.050272289 2024-04-03T01:12:23.525741+00:00 19994330.277768060565 27869999.999984558672 262864330.277748942375 1 60403.050283939 2024-04-03T01:12:24.532354+00:00 19994330.278128672391 27870000.000018022954 262864330.278143018484 1 60403.050295406 2024-04-03T01:12:25.523092+00:00 19994330.277944225818 27870000.000004023314 262864330.277944564819 1 60403.050306960 2024-04-03T01:12:26.521386+00:00 19994330.277927882969 27870000.000029511750 262864330.277953684330 1 60403.050318519 2024-04-03T01:12:27.520039+00:00 19994330.278079815209 27870000.000001654029 262864330.278077781200 1 60403.050330150 2024-04-03T01:12:28.524979+00:00 19994330.278156492859 27869999.999978344887 262864330.278131127357 1 60403.050341728 2024-04-03T01:12:29.525308+00:00 19994330.278050433844 27870000.000035736710 262864330.278082460165 1 60403.050353250 2024-04-03T01:12:30.520819+00:00 19994330.277663815767 27869999.999983139336 262864330.277643263340 1 60403.050364867 2024-04-03T01:12:31.524489+00:00 19994330.277801554650 27869999.999976407737 262864330.277774244547 1 60403.050376386 2024-04-03T01:12:32.519758+00:00 19994330.277698889375 27870000.000010464340 262864330.277705669403 1 60403.050387969 2024-04-03T01:12:33.520512+00:00 19994330.278116445988 27870000.000020928681 262864330.278133660555 1 60403.050399516 2024-04-03T01:12:34.518148+00:00 19994330.277916464955 27870000.000002488494 262864330.277915269136 1 60403.050411180 2024-04-03T01:12:35.525936+00:00 19994330.278176944703 27869999.999970141798 262864330.278143376112 1 60403.050422736 2024-04-03T01:12:36.524336+00:00 19994330.277931481600 27869999.999993465841 262864330.277921259403 1 60403.050434269 2024-04-03T01:12:37.520849+00:00 19994330.278018202633 27870000.000012654811 262864330.278027176857 1 60403.050445833 2024-04-03T01:12:38.519960+00:00 19994330.277970522642 27869999.999991443008 262864330.277958273888 1 60403.050457416 2024-04-03T01:12:39.520708+00:00 19994330.277724485844 27869999.999961234629 262864330.277682006359 1 60403.050469022 2024-04-03T01:12:40.523529+00:00 19994330.278120703995 27870000.000006262213 262864330.278123259544 1 60403.050480582 2024-04-03T01:12:41.522255+00:00 19994330.278077889234 27870000.000010553747 262864330.278084754944 1 60403.050492217 2024-04-03T01:12:42.527556+00:00 19994330.278021648526 27870000.000013556331 262864330.278031527996 1 60403.050503760 2024-04-03T01:12:43.524881+00:00 19994330.277911398560 27869999.999979462475 262864330.277887165546 1 60403.050515350 2024-04-03T01:12:44.526255+00:00 19994330.277936216444 27870000.000045135617 262864330.277977645397 1 60403.050526851 2024-04-03T01:12:45.519924+00:00 19994330.277938093990 27869999.999975271523 262864330.277909666300 1 60403.050538615 2024-04-03T01:12:46.536318+00:00 19994330.278139393777 27870000.000017262995 262864330.278152942657 1 60403.050550238 2024-04-03T01:12:47.540592+00:00 19994330.277825083584 27869999.999969046563 262864330.277790427208 1 60403.050561714 2024-04-03T01:12:48.532120+00:00 19994330.277997598052 27869999.999995313585 262864330.277989208698 1 60403.050573235 2024-04-03T01:12:49.527486+00:00 19994330.278133045882 27870000.000000163913 262864330.278129518032 1 60403.050584807 2024-04-03T01:12:50.527304+00:00 19994330.277732945979 27869999.999961502850 262864330.277690738440 1 60403.050596321 2024-04-03T01:12:51.522133+00:00 19994330.278128158301 27870000.000017292798 262864330.278141736984 1 60403.050608071 2024-04-03T01:12:52.537344+00:00 19994330.277616310865 27869999.999985922128 262864330.277598559856 1 60403.050619564 2024-04-03T01:12:53.530322+00:00 19994330.278289049864 27870000.000051267445 262864330.278336614370 1 60403.050631104 2024-04-03T01:12:54.527336+00:00 19994330.277888141572 27870000.000045616180 262864330.277930080891 1 60403.050642732 2024-04-03T01:12:55.532041+00:00 19994330.277975834906 27869999.999987017363 262864330.277959138155 1 60403.050654279 2024-04-03T01:12:56.529670+00:00 19994330.277886606753 27869999.999991692603 262864330.277874588966 1 60403.050665872 2024-04-03T01:12:57.531349+00:00 19994330.277996011078 27870000.000003058463 262864330.277995377779 1 60403.050677405 2024-04-03T01:12:58.527746+00:00 19994330.278234172612 27869999.999992858618 262864330.278223335743 1 60403.050688981 2024-04-03T01:12:59.527937+00:00 19994330.277758717537 27869999.999976985157 262864330.277732014656 1 60403.050700507 2024-04-03T01:13:00.523840+00:00 19994330.278126318008 27869999.999979548156 262864330.278102189302 1 60403.050712125 2024-04-03T01:13:01.527620+00:00 19994330.277927163988 27869999.999999817461 262864330.277923285961 1 60403.050723604 2024-04-03T01:13:02.519366+00:00 19994330.277961842716 27869999.999976467341 262864330.277934610844 1 60403.050735203 2024-04-03T01:13:03.521518+00:00 19994330.278030630201 27869999.999987900257 262864330.278014838696 1 60403.050746754 2024-04-03T01:13:04.519575+00:00 19994330.277837667614 27870000.000068351626 262864330.277902334929 1 60403.050758369 2024-04-03T01:13:05.523073+00:00 19994330.278150882572 27870000.000000778586 262864330.278147965670 1 60403.050769906 2024-04-03T01:13:06.519852+00:00 19994330.277835853398 27870000.000026486814 262864330.277858644724 1 60403.050781587 2024-04-03T01:13:07.529081+00:00 19994330.277896095067 27870000.000015903264 262864330.277908325195 1 60403.050793065 2024-04-03T01:13:08.520825+00:00 19994330.277980387211 27870000.000014103949 262864330.277990788221 1 60403.050804652 2024-04-03T01:13:09.521933+00:00 19994330.277955349535 27869999.999989662319 262864330.277941316366 1 60403.050816238 2024-04-03T01:13:10.523006+00:00 19994330.278326354921 27870000.000025063753 262864330.278347730637 1 60403.050827833 2024-04-03T01:13:11.524795+00:00 19994330.278088513762 27869999.999974329025 262864330.278059154749 1 60403.050839340 2024-04-03T01:13:12.518961+00:00 19994330.277658831328 27869999.999996978790 262864330.277652114630 1 60403.050851279 2024-04-03T01:13:13.550555+00:00 19994330.278122145683 27870000.000011730939 262864330.278130203485 1 60403.050862499 2024-04-03T01:13:14.519928+00:00 19994330.277910497040 27869999.999978102744 262864330.277884900570 1 60403.050874153 2024-04-03T01:13:15.526787+00:00 19994330.277915246785 27870000.000039115548 262864330.277950644493 1 60403.050885872 2024-04-03T01:13:16.539369+00:00 19994330.277823649347 27869999.999990530312 262864330.277810484171 1 60403.050897324 2024-04-03T01:13:17.528740+00:00 19994330.277872692794 27870000.000047635287 262864330.277916610241 1 60403.050908878 2024-04-03T01:13:18.527015+00:00 19994330.277897551656 27869999.999968774617 262864330.277862608433 1 60403.050920556 2024-04-03T01:13:19.536009+00:00 19994330.277887340635 27869999.999982070178 262864330.277865707874 1 60403.050932058 2024-04-03T01:13:20.529829+00:00 19994330.277835261077 27869999.999995220453 262864330.277826786041 1 60403.050943790 2024-04-03T01:13:21.543505+00:00 19994330.278046987951 27870000.000012561679 262864330.278055876493 1 60403.050955174 2024-04-03T01:13:22.527067+00:00 19994330.277878910303 27869999.999996416271 262864330.277871638536 1 60403.050966681 2024-04-03T01:13:23.521190+00:00 19994330.277784898877 27870000.000018041581 262864330.277799248695 1 60403.050978270 2024-04-03T01:13:24.522508+00:00 19994330.277936674654 27869999.999967962503 262864330.277900934219 1 60403.050989912 2024-04-03T01:13:25.528388+00:00 19994330.278128400445 27870000.000033397228 262864330.278158128262 1 60403.051001521 2024-04-03T01:13:26.531419+00:00 19994330.278068426996 27870000.000010985881 262864330.278075724840 1 60403.051013005 2024-04-03T01:13:27.523606+00:00 19994330.278044309467 27870000.000039804727 262864330.278080433607 1 60403.051024617 2024-04-03T01:13:28.526862+00:00 19994330.277834124863 27869999.999987721443 262864330.277818143368 1 60403.051036234 2024-04-03T01:13:29.530598+00:00 19994330.278122019023 27870000.000023782253 262864330.278142094612 1 60403.051047845 2024-04-03T01:13:30.533769+00:00 19994330.277922410518 27869999.999985434115 262864330.277904152870 1 60403.051059324 2024-04-03T01:13:31.525612+00:00 19994330.277993921191 27869999.999953351915 262864330.277943581343 1 60403.051070884 2024-04-03T01:13:32.524406+00:00 19994330.278061520308 27869999.999989721924 262864330.278047531843 1 60403.051082494 2024-04-03T01:13:33.527466+00:00 19994330.277905009687 27869999.999990563840 262864330.277891874313 1 60403.051094037 2024-04-03T01:13:34.524768+00:00 19994330.277961272746 27870000.000024974346 262864330.277982562780 1 60403.051105589 2024-04-03T01:13:35.522863+00:00 19994330.278017390519 27869999.999980766326 262864330.277994483709 1 60403.051117252 2024-04-03T01:13:36.530551+00:00 19994330.278028715402 27870000.000036105514 262864330.278061151505 1 60403.051128882 2024-04-03T01:13:37.535351+00:00 19994330.278232380748 27869999.999996740371 262864330.278225421906 1 60403.051140338 2024-04-03T01:13:38.525222+00:00 19994330.277831245214 27870000.000054731965 262864330.277882277966 1 60403.051152038 2024-04-03T01:13:39.536128+00:00 19994330.277910862118 27869999.999955631793 262864330.277862787247 1 60403.051163639 2024-04-03T01:13:40.538391+00:00 19994330.277721866965 27869999.999997336417 262864330.277715504169 1 60403.051175078 2024-04-03T01:13:41.526788+00:00 19994330.277996238321 27869999.999967489392 262864330.277960032225 1 60403.051186664 2024-04-03T01:13:42.527806+00:00 19994330.278135184199 27869999.999984946102 262864330.278116434813 1 60403.051198234 2024-04-03T01:13:43.527396+00:00 19994330.277901049703 27869999.999984301627 262864330.277881652117 1 60403.051209891 2024-04-03T01:13:44.534619+00:00 19994330.277937326580 27869999.999983746558 262864330.277917385101 1 60403.051221489 2024-04-03T01:13:45.536666+00:00 19994330.278177592903 27869999.999996680766 262864330.278170585632 1 60403.051232969 2024-04-03T01:13:46.528573+00:00 19994330.278087079525 27869999.999980323017 262864330.278063714504 1 60403.051244556 2024-04-03T01:13:47.529666+00:00 19994330.277812402695 27869999.999992478639 262864330.277801185846 1 60403.051256117 2024-04-03T01:13:48.528500+00:00 19994330.277896948159 27869999.999994359910 262864330.277887612581 1 60403.051267622 2024-04-03T01:13:49.522510+00:00 19994330.277881886810 27869999.999982386827 262864330.277860581875 1 60403.051279329 2024-04-03T01:13:50.534015+00:00 19994330.277954544872 27870000.000022478402 262864330.277973324060 1 60403.051290888 2024-04-03T01:13:51.532732+00:00 19994330.277752745897 27869999.999994918704 262864330.277743995190 1 60403.051302390 2024-04-03T01:13:52.526530+00:00 19994330.278155844659 27869999.999995309860 262864330.278147459030 1 60403.051313964 2024-04-03T01:13:53.526455+00:00 19994330.277872487903 27869999.999946247786 262864330.277815043926 1 60403.051325601 2024-04-03T01:13:54.531938+00:00 19994330.277960963547 27870000.000006325543 262864330.277963578701 1 60403.051337112 2024-04-03T01:13:55.526479+00:00 19994330.277928102762 27869999.999956186861 262864330.277880609035 1 60403.051348632 2024-04-03T01:13:56.521785+00:00 19994330.278096001595 27870000.000005394220 262864330.278097689152 1 60403.051360245 2024-04-03T01:13:57.525142+00:00 19994330.278188370168 27869999.999988287687 262864330.278172969818 1 60403.051371808 2024-04-03T01:13:58.524190+00:00 19994330.278042297810 27870000.000044502318 262864330.278083086014 1 60403.051383364 2024-04-03T01:13:59.522656+00:00 19994330.277701564133 27870000.000013969839 262864330.277711838484 1 60403.051395022 2024-04-03T01:14:00.529879+00:00 19994330.278078697622 27870000.000038467348 262864330.278113484383 1 60403.051406646 2024-04-03T01:14:01.534212+00:00 19994330.277954440564 27870000.000001713634 262864330.277952462435 1 60403.051418076 2024-04-03T01:14:02.521767+00:00 19994330.278076782823 27869999.999987136573 262864330.278060197830 1 60403.051429642 2024-04-03T01:14:03.521118+00:00 19994330.277846254408 27869999.999974627048 262864330.277817189693 1 60403.051441288 2024-04-03T01:14:04.527289+00:00 19994330.278131064028 27869999.999984987080 262864330.278112351894 1 60403.051452773 2024-04-03T01:14:05.519570+00:00 19994330.277857489884 27869999.999977175146 262864330.277830958366 1 60403.051464430 2024-04-03T01:14:06.526742+00:00 19994330.278034541756 27869999.999975640327 262864330.278006494045 1 60403.051475996 2024-04-03T01:14:07.526047+00:00 19994330.278153821826 27869999.999993618578 262864330.278143763542 1 60403.051487583 2024-04-03T01:14:08.527157+00:00 19994330.277839604765 27870000.000004049391 262864330.277839958668 1 60403.051499150 2024-04-03T01:14:09.526559+00:00 19994330.277987536043 27870000.000009234995 262864330.277993083000 1 60403.051510685 2024-04-03T01:14:10.523168+00:00 19994330.278084520251 27869999.999995738268 262864330.278076559305 1 60403.051522274 2024-04-03T01:14:11.524436+00:00 19994330.278026349843 27870000.000009063631 262864330.278031706810 1 60403.051533810 2024-04-03T01:14:12.521191+00:00 19994330.278017982841 27869999.999988768250 262864330.278003036976 1 60403.051545371 2024-04-03T01:14:13.520084+00:00 19994330.278048086911 27870000.000038586557 262864330.278082996607 1 60403.051557086 2024-04-03T01:14:14.532220+00:00 19994330.277957979590 27870000.000019703060 262864330.277973979712 1 60403.051568555 2024-04-03T01:14:15.523107+00:00 19994330.277876969427 27869999.999968599528 262864330.277841866016 1 60403.051580123 2024-04-03T01:14:16.522592+00:00 19994330.278056617826 27869999.999956984073 262864330.278009921312 1 60403.051591676 2024-04-03T01:14:17.520819+00:00 19994330.277806159109 27869999.999941512942 262864330.277743995190 1 60403.051603294 2024-04-03T01:14:18.524631+00:00 19994330.278109773993 27870000.000046357512 262864330.278152465820 1 60403.051614813 2024-04-03T01:14:19.519842+00:00 19994330.278090693057 27870000.000031262636 262864330.278118252754 1 60403.051626422 2024-04-03T01:14:20.522852+00:00 19994330.278247181326 27870000.000029761344 262864330.278273254633 1 60403.051637980 2024-04-03T01:14:21.521471+00:00 19994330.277719289064 27870000.000050432980 262864330.277766019106 1 60403.051649539 2024-04-03T01:14:22.520146+00:00 19994330.278118368238 27870000.000036895275 262864330.278151571751 1 60403.051661128 2024-04-03T01:14:23.521444+00:00 19994330.277772452682 27869999.999944798648 262864330.277713567019 1 60403.051672665 2024-04-03T01:14:24.518310+00:00 19994330.278009414673 27870000.000020686537 262864330.278026401997 1 60403.051684267 2024-04-03T01:14:25.520699+00:00 19994330.277859900147 27870000.000003732741 262864330.277859926224 1 60403.051695854 2024-04-03T01:14:26.521842+00:00 19994330.277939476073 27869999.999987091869 262864330.277922868729 1 60403.051707393 2024-04-03T01:14:27.518751+00:00 19994330.278038680553 27870000.000003270805 262864330.278038263321 1 60403.051718964 2024-04-03T01:14:28.518515+00:00 19994330.277847580612 27869999.999976746738 262864330.277820646763 1 60403.051730665 2024-04-03T01:14:29.529470+00:00 19994330.277782376856 27870000.000010404736 262864330.277789086103 1 60403.051742126 2024-04-03T01:14:30.519725+00:00 19994330.277988724411 27869999.999990236014 262864330.277975261211 1 60403.051753698 2024-04-03T01:14:31.519496+00:00 19994330.277979772538 27870000.000033576041 262864330.278009653091 1 60403.051765303 2024-04-03T01:14:32.522152+00:00 19994330.278162758797 27869999.999975737184 262864330.278134793043 1 60403.051776852 2024-04-03T01:14:33.519998+00:00 19994330.277929116040 27869999.999992933124 262864330.277918368578 1 60403.051788444 2024-04-03T01:14:34.521562+00:00 19994330.278025995940 27870000.000011242926 262864330.278033524752 1 60403.051800023 2024-04-03T01:14:35.522013+00:00 19994330.277515448630 27869999.999988406897 262864330.277500152588 1 60403.051811580 2024-04-03T01:14:36.520521+00:00 19994330.278045654297 27870000.000040736049 262864330.278082698584 1 60403.051823137 2024-04-03T01:14:37.519079+00:00 19994330.278001755476 27869999.999961625785 262864330.277959674597 1 60403.051834771 2024-04-03T01:14:38.524201+00:00 19994330.277711823583 27869999.999974325299 262864330.277682423592 1 60403.051846350 2024-04-03T01:14:39.524657+00:00 19994330.277969315648 27870000.000016693026 262864330.277982294559 1 60403.051857945 2024-04-03T01:14:40.526446+00:00 19994330.278160318732 27869999.999986752868 262864330.278143405914 1 60403.051869466 2024-04-03T01:14:41.521817+00:00 19994330.277723353356 27870000.000016100705 262864330.277735739946 1 60403.051881059 2024-04-03T01:14:42.523505+00:00 19994330.278134450316 27870000.000012811273 262864330.278143584728 1 60403.051892607 2024-04-03T01:14:43.521184+00:00 19994330.278164181858 27870000.000043321401 262864330.278203815222 1 60403.051904411 2024-04-03T01:14:44.541098+00:00 19994330.277876920998 27869999.999978967011 262864330.277852177620 1 60403.051915790 2024-04-03T01:14:45.524234+00:00 19994330.278381526470 27869999.999992854893 262864330.278370678425 1 60403.051927404 2024-04-03T01:14:46.527686+00:00 19994330.277693614364 27870000.000018429011 262864330.277708351612 1 60403.051938864 2024-04-03T01:14:47.517902+00:00 19994330.277680214494 27869999.999948944896 262864330.277625471354 1 60403.051950520 2024-04-03T01:14:48.524963+00:00 19994330.278240256011 27869999.999974947423 262864330.278211504221 1 60403.051962176 2024-04-03T01:14:49.532018+00:00 19994330.277750957757 27869999.999938108027 262864330.277685374022 1 60403.051973624 2024-04-03T01:14:50.521103+00:00 19994330.277967989445 27869999.999980274588 262864330.277944564819 1 60403.051985269 2024-04-03T01:14:51.527245+00:00 19994330.277782574296 27870000.000028960407 262864330.277807831764 1 60403.051996844 2024-04-03T01:14:52.527357+00:00 19994330.278070881963 27870000.000020924956 262864330.278088092804 1 60403.052008386 2024-04-03T01:14:53.524523+00:00 19994330.278117664158 27870000.000010352582 262864330.278124302626 1 60403.052020037 2024-04-03T01:14:54.531174+00:00 19994330.278175622225 27870000.000039845705 262864330.278211772442 1 60403.052031583 2024-04-03T01:14:55.528744+00:00 19994330.277865406126 27869999.999995324761 262864330.277857035398 1 60403.052043120 2024-04-03T01:14:56.525600+00:00 19994330.278029151261 27870000.000025667250 262864330.278051108122 1 60403.052054754 2024-04-03T01:14:57.530686+00:00 19994330.278022728860 27870000.000002190471 262864330.278021246195 1 60403.052066324 2024-04-03T01:14:58.530363+00:00 19994330.278360478580 27870000.000012435019 262864330.278369218111 1 60403.052077817 2024-04-03T01:14:59.523380+00:00 19994330.277855806053 27870000.000000141561 262864330.277852267027 1 60403.052089395 2024-04-03T01:15:00.523747+00:00 19994330.278024189174 27869999.999991040677 262864330.278011530638 1 60403.052101084 2024-04-03T01:15:01.533638+00:00 19994330.278012808412 27869999.999959569424 262864330.277968674898 1 60403.052112567 2024-04-03T01:15:02.525807+00:00 19994330.278071593493 27870000.000030692667 262864330.278098583221 1 60403.052124103 2024-04-03T01:15:03.522505+00:00 19994330.278045494109 27869999.999989125878 262864330.278030931950 1 60403.052135693 2024-04-03T01:15:04.523876+00:00 19994330.278050903231 27870000.000026561320 262864330.278073757887 1 60403.052147252 2024-04-03T01:15:05.522637+00:00 19994330.278226606548 27870000.000003371388 262864330.278226286173 1 60403.052158802 2024-04-03T01:15:06.520462+00:00 19994330.277868710458 27870000.000004243106 262864330.277869254351 1 60403.052170406 2024-04-03T01:15:07.523076+00:00 19994330.277878228575 27869999.999985489994 262864330.277860015631 1 60403.052182012 2024-04-03T01:15:08.525873+00:00 19994330.278058513999 27869999.999983008951 262864330.278037846088 1 60403.052193550 2024-04-03T01:15:09.522756+00:00 19994330.277808967978 27869999.999971270561 262864330.277776539326 1 60403.052205142 2024-04-03T01:15:10.524256+00:00 19994330.277942501009 27869999.999987073243 262864330.277925878763 1 60403.052216672 2024-04-03T01:15:11.520515+00:00 19994330.277922924608 27869999.999933045357 262864330.277852267027 1 60403.052228318 2024-04-03T01:15:12.526619+00:00 19994330.278032131493 27870000.000005818903 262864330.278034240007 1 60403.052239879 2024-04-03T01:15:13.525561+00:00 19994330.277640603483 27869999.999987713993 262864330.277624636889 1 60403.052251382 2024-04-03T01:15:14.519428+00:00 19994330.278045479208 27870000.000007279217 262864330.278049051762 1 60403.052262932 2024-04-03T01:15:15.517320+00:00 19994330.277864202857 27870000.000029485673 262864330.277889966965 1 60403.052274540 2024-04-03T01:15:16.520257+00:00 19994330.278092235327 27870000.000022716820 262864330.278111249208 1 60403.052286175 2024-04-03T01:15:17.525486+00:00 19994330.277874637395 27870000.000022836030 262864330.277893781662 1 60403.052297677 2024-04-03T01:15:18.519299+00:00 19994330.278075635433 27869999.999972749501 262864330.278044700623 1 60403.052309230 2024-04-03T01:15:19.517503+00:00 19994330.277891073376 27870000.000004325062 262864330.277891695499 1 60403.052320829 2024-04-03T01:15:20.519628+00:00 19994330.277756460011 27869999.999986581504 262864330.277739346027 1 60403.052332389 2024-04-03T01:15:21.518446+00:00 19994330.278157211840 27870000.000011749566 262864330.278165251017 1 60403.052343973 2024-04-03T01:15:22.519250+00:00 19994330.277908030897 27869999.999956551939 262864330.277860879898 1 60403.052355545 2024-04-03T01:15:23.519054+00:00 19994330.278100825846 27869999.999983172864 262864330.278080284595 1 60403.052367099 2024-04-03T01:15:24.517306+00:00 19994330.277742426842 27870000.000012449920 262864330.277751177549 1 60403.052378703 2024-04-03T01:15:25.519939+00:00 19994330.278219625354 27869999.999999321997 262864330.278215229511 1 60403.052390304 2024-04-03T01:15:26.522260+00:00 19994330.277864776552 27870000.000005647540 262864330.277866750956 1 60403.052401824 2024-04-03T01:15:27.517606+00:00 19994330.277931202203 27870000.000022377819 262864330.277949899435 1 60403.052413462 2024-04-03T01:15:28.523108+00:00 19994330.277994841337 27869999.999996848404 262864330.277987986803 1 60403.052425013 2024-04-03T01:15:29.521148+00:00 19994330.277879349887 27869999.999969348311 262864330.277845025063 1 60403.052436570 2024-04-03T01:15:30.519659+00:00 19994330.278206929564 27870000.000027097762 262864330.278230309486 1 60403.052448118 2024-04-03T01:15:31.517391+00:00 19994330.278093017638 27870000.000011298805 262864330.278100609779 1 60403.052459720 2024-04-03T01:15:32.519755+00:00 19994330.277656041086 27869999.999990947545 262864330.277643293142 1 60403.052471279 2024-04-03T01:15:33.518475+00:00 19994330.277951445431 27870000.000025153160 262864330.277972906828 1 60403.052482870 2024-04-03T01:15:34.519950+00:00 19994330.278029058129 27869999.999985493720 262864330.278010845184 1 60403.052494444 2024-04-03T01:15:35.519941+00:00 19994330.277853898704 27869999.999976146966 262864330.277826368809 1 60403.052506058 2024-04-03T01:15:36.523381+00:00 19994330.278338775039 27870000.000053972006 262864330.278389036655 1 60403.052517618 2024-04-03T01:15:37.522175+00:00 19994330.277839172632 27870000.000008463860 262864330.277843952179 1 60403.052529164 2024-04-03T01:15:38.519741+00:00 19994330.278192941099 27869999.999983429909 262864330.278172671795 1 60403.052540744 2024-04-03T01:15:39.520244+00:00 19994330.277931824327 27870000.000014849007 262864330.277942955494 1 60403.052552369 2024-04-03T01:15:40.524723+00:00 19994330.277984865010 27870000.000010233372 262864330.277991384268 1 60403.052563885 2024-04-03T01:15:41.519662+00:00 19994330.277392406017 27869999.999989908189 262864330.277378618717 1 60403.052575434 2024-04-03T01:15:42.517452+00:00 19994330.278281949461 27869999.999968081713 262864330.278246343136 1 60403.052587021 2024-04-03T01:15:43.518630+00:00 19994330.277920518070 27870000.000008247793 262864330.277925074100 1 60403.052598628 2024-04-03T01:15:44.521485+00:00 19994330.277912601829 27869999.999983273447 262864330.277892172337 1 60403.052610316 2024-04-03T01:15:45.531345+00:00 19994330.277975365520 27869999.999975416809 262864330.277947068214 1 60403.052621826 2024-04-03T01:15:46.525786+00:00 19994330.278122730553 27869999.999999899417 262864330.278118938208 1 60403.052633399 2024-04-03T01:15:47.525644+00:00 19994330.277688976377 27869999.999994173646 262864330.277679443359 1 60403.052645076 2024-04-03T01:15:48.534580+00:00 19994330.278093170375 27870000.000044059008 262864330.278133511543 1 60403.052656512 2024-04-03T01:15:49.522626+00:00 19994330.278218969703 27870000.000018794090 262864330.278234064579 1 60403.052668212 2024-04-03T01:15:50.533532+00:00 19994330.277816839516 27869999.999984558672 262864330.277797698975 1 60403.052679766 2024-04-03T01:15:51.531783+00:00 19994330.277926355600 27869999.999984443188 262864330.277907103300 1 60403.052691251 2024-04-03T01:15:52.524052+00:00 19994330.278220180422 27869999.999987453222 262864330.278203934431 1 60403.052702807 2024-04-03T01:15:53.522537+00:00 19994330.277721520513 27870000.000007450581 262864330.277725279331 1 60403.052714463 2024-04-03T01:15:54.529611+00:00 19994330.278284590691 27869999.999979238957 262864330.278260111809 1 60403.052725907 2024-04-03T01:15:55.518360+00:00 19994330.277804579586 27869999.999958992004 262864330.277759879827 1 60403.052737648 2024-04-03T01:15:56.532744+00:00 19994330.278088141233 27870000.000016823411 262864330.278101265430 1 60403.052749171 2024-04-03T01:15:57.528362+00:00 19994330.278187561780 27869999.999994568527 262864330.278178453445 1 60403.052760687 2024-04-03T01:15:58.523321+00:00 19994330.277909275144 27870000.000030845404 262864330.277936428785 1 60403.052772271 2024-04-03T01:15:59.524277+00:00 19994330.278017234057 27870000.000017274171 262864330.278030812740 1 60403.052783812 2024-04-03T01:16:00.521357+00:00 19994330.277812018991 27870000.000000450760 262864330.277808785439 1 60403.052795490 2024-04-03T01:16:01.530331+00:00 19994330.278098732233 27869999.999986484647 262864330.278081506491 1 60403.052807079 2024-04-03T01:16:02.531623+00:00 19994330.277995057404 27870000.000007022172 262864330.277998387814 1 60403.052818568 2024-04-03T01:16:03.524267+00:00 19994330.277888815850 27869999.999955307692 262864330.277840405703 1 60403.052830278 2024-04-03T01:16:04.536047+00:00 19994330.278077811003 27869999.999994780868 262864330.278068900108 1 60403.052841735 2024-04-03T01:16:05.525895+00:00 19994330.277997486293 27869999.999978139997 262864330.277971923351 1 60403.052853329 2024-04-03T01:16:06.527651+00:00 19994330.278097752482 27869999.999988615513 262864330.278082668781 1 60403.052864912 2024-04-03T01:16:07.528353+00:00 19994330.278133649379 27869999.999965496361 262864330.278095453978 1 60403.052876512 2024-04-03T01:16:08.530616+00:00 19994330.277889661491 27870000.000004362315 262864330.277890324593 1 60403.052887978 2024-04-03T01:16:09.521346+00:00 19994330.278216626495 27870000.000038038939 262864330.278250962496 1 60403.052899557 2024-04-03T01:16:10.521726+00:00 19994330.277819152921 27870000.000009175390 262864330.277824640274 1 60403.052911120 2024-04-03T01:16:11.520745+00:00 19994330.278164744377 27870000.000016752630 262864330.278177797794 1 60403.052922731 2024-04-03T01:16:12.523958+00:00 19994330.278054580092 27869999.999986149371 262864330.278037011623 1 60403.052934906 2024-04-03T01:16:13.575895+00:00 19994330.278049591929 27870000.000004820526 262864330.278050720692 1 60403.052945971 2024-04-03T01:16:14.531931+00:00 19994330.277840487659 27869999.999956786633 262864330.277793586254 1 60403.052957444 2024-04-03T01:16:15.523180+00:00 19994330.278143897653 27870000.000004712492 262864330.278144896030 1 60403.052968945 2024-04-03T01:16:16.516893+00:00 19994330.278043497354 27870000.000025093555 262864330.278064906597 1 60403.052980569 2024-04-03T01:16:17.521124+00:00 19994330.277737721801 27869999.999973699450 262864330.277707755566 1 60403.052992106 2024-04-03T01:16:18.517999+00:00 19994330.278001725674 27870000.000048369169 262864330.278046399355 1 60403.053003747 2024-04-03T01:16:19.523710+00:00 19994330.278158936650 27870000.000061362982 262864330.278216600418 1 60403.053015270 2024-04-03T01:16:20.519375+00:00 19994330.277806535363 27869999.999989908189 262864330.277792751789 1 60403.053026916 2024-04-03T01:16:21.525505+00:00 19994330.277995452285 27869999.999990150332 262864330.277981936932 1 60403.053038453 2024-04-03T01:16:22.522368+00:00 19994330.278087459505 27870000.000001817942 262864330.278085589409 1 60403.053050060 2024-04-03T01:16:23.525171+00:00 19994330.277924060822 27870000.000003941357 262864330.277924299240 1 60403.053061597 2024-04-03T01:16:24.521989+00:00 19994330.277801193297 27869999.999967984855 262864330.277765482664 1 60403.053073467 2024-04-03T01:16:25.547532+00:00 19994330.278166227043 27870000.000014036894 262864330.278176575899 1 60403.053084755 2024-04-03T01:16:26.522805+00:00 19994330.278123885393 27869999.999943073839 262864330.278063267469 1 60403.053096324 2024-04-03T01:16:27.522425+00:00 19994330.277868013829 27869999.999964695424 262864330.277828991413 1 60403.053107884 2024-04-03T01:16:28.521148+00:00 19994330.277982629836 27869999.999963607639 262864330.277942538261 1 60403.053119457 2024-04-03T01:16:29.521091+00:00 19994330.278159026057 27870000.000013016164 262864330.278168350458 1 60403.053131033 2024-04-03T01:16:30.521212+00:00 19994330.278071131557 27869999.999988857657 262864330.278056293726 1 60403.053142582 2024-04-03T01:16:31.519101+00:00 19994330.277914632112 27870000.000026263297 262864330.277937203646 1 60403.053154151 2024-04-03T01:16:32.518684+00:00 19994330.277890622616 27870000.000011429191 262864330.277898371220 1 60403.053165746 2024-04-03T01:16:33.520502+00:00 19994330.278060365468 27870000.000020768493 262864330.278077453375 1 60403.053177312 2024-04-03T01:16:34.519779+00:00 19994330.278202429414 27870000.000019166619 262864330.278217911720 1 60403.053189041 2024-04-03T01:16:35.533131+00:00 19994330.277610678226 27870000.000000413507 262864330.277607411146 1 60403.053200507 2024-04-03T01:16:36.523806+00:00 19994330.278166815639 27869999.999976534396 262864330.278139650822 1 60403.053212057 2024-04-03T01:16:37.521698+00:00 19994330.278196331114 27869999.999958802015 262864330.278151452541 1 60403.053223677 2024-04-03T01:16:38.525714+00:00 19994330.278088551015 27869999.999977953732 262864330.278062790632 1 60403.053235187 2024-04-03T01:16:39.520140+00:00 19994330.277935743332 27869999.999985288829 262864330.277917325497 1 60403.053246763 2024-04-03T01:16:40.520269+00:00 19994330.277853768319 27869999.999988023192 262864330.277838081121 1 60403.053258337 2024-04-03T01:16:41.520282+00:00 19994330.278013702482 27870000.000013243407 262864330.278023242950 1 60403.053269893 2024-04-03T01:16:42.518804+00:00 19994330.277968484908 27870000.000050142407 262864330.278014928102 1 60403.053281445 2024-04-03T01:16:43.516800+00:00 19994330.278070449829 27869999.999992664903 262864330.278059422970 1 60403.053293146 2024-04-03T01:16:44.527811+00:00 19994330.277619328350 27870000.000023264438 262864330.277638912201 1 60403.053304727 2024-04-03T01:16:45.528406+00:00 19994330.277986980975 27870000.000029169023 262864330.278012454510 1 60403.053316298 2024-04-03T01:16:46.528168+00:00 19994330.278222560883 27869999.999940458685 262864330.278159320354 1 60403.053327788 2024-04-03T01:16:47.520851+00:00 19994330.278167698532 27869999.999998066574 262864330.278162062168 1 60403.053339416 2024-04-03T01:16:48.525538+00:00 19994330.277798291296 27869999.999983157963 262864330.277777761221 1 60403.053351073 2024-04-03T01:16:49.532717+00:00 19994330.278021208942 27869999.999996524304 262864330.278014034033 1 60403.053362547 2024-04-03T01:16:50.524073+00:00 19994330.278022240847 27869999.999989785254 262864330.278008311987 1 60403.053374202 2024-04-03T01:16:51.531012+00:00 19994330.277887776494 27869999.999944791198 262864330.277828872204 1 60403.053385702 2024-04-03T01:16:52.524646+00:00 19994330.278040781617 27870000.000016417354 262864330.278053522110 1 60403.053397225 2024-04-03T01:16:53.520266+00:00 19994330.277911916375 27870000.000026945025 262864330.277935147285 1 60403.053408784 2024-04-03T01:16:54.518921+00:00 19994330.278006147593 27870000.000038865954 262864330.278041303158 1 60403.053420506 2024-04-03T01:16:55.531731+00:00 19994330.277773067355 27870000.000002697110 262864330.277772068977 1 60403.053432053 2024-04-03T01:16:56.529381+00:00 19994330.277665432543 27870000.000017937273 262864330.277679681778 1 60403.053443545 2024-04-03T01:16:57.522287+00:00 19994330.278255492449 27869999.999972045422 262864330.278223842382 1 60403.053455159 2024-04-03T01:16:58.525728+00:00 19994330.277809202671 27870000.000010285527 262864330.277815788984 1 60403.053466794 2024-04-03T01:16:59.531015+00:00 19994330.278125628829 27870000.000028260052 262864330.278150200844 1 60403.053478249 2024-04-03T01:17:00.520734+00:00 19994330.277977708727 27869999.999973382801 262864330.277947396040 1 60403.053490009 2024-04-03T01:17:01.536788+00:00 19994330.277950141579 27869999.999987810850 262864330.277934253216 1 60403.053501380 2024-04-03T01:17:02.519257+00:00 19994330.277847710997 27869999.999958802015 262864330.277802824974 1 60403.053512965 2024-04-03T01:17:03.520179+00:00 19994330.278271775693 27870000.000002022833 262864330.278270095587 1 60403.053524535 2024-04-03T01:17:04.519861+00:00 19994330.277999695390 27869999.999996133149 262864330.277992129326 1 60403.053536101 2024-04-03T01:17:05.519136+00:00 19994330.278055824339 27870000.000004101545 262864330.278056234121 1 60403.053547652 2024-04-03T01:17:06.517096+00:00 19994330.277932047844 27870000.000048823655 262864330.277977168560 1 60403.053559231 2024-04-03T01:17:07.517509+00:00 19994330.277929037809 27870000.000006984919 262864330.277932316065 1 60403.053570839 2024-04-03T01:17:08.520452+00:00 19994330.277917776257 27870000.000003397465 262864330.277917474508 1 60403.053582416 2024-04-03T01:17:09.520723+00:00 19994330.277924254537 27869999.999971311539 262864330.277891874313 1 60403.053593965 2024-04-03T01:17:10.518576+00:00 19994330.277835037559 27870000.000000592321 262864330.277831941843 1 60403.053605514 2024-04-03T01:17:11.516408+00:00 19994330.278047043830 27869999.999990876764 262864330.278034240007 1 60403.053617130 2024-04-03T01:17:12.520064+00:00 19994330.277761802077 27870000.000016886741 262864330.277774989605 1 60403.053628815 2024-04-03T01:17:13.529615+00:00 19994330.277994733304 27870000.000032413751 262864330.278023451567 1 60403.053640448 2024-04-03T01:17:14.534677+00:00 19994330.278081055731 27869999.999986186624 262864330.278063535690 1 60403.053652041 2024-04-03T01:17:15.536367+00:00 19994330.277982711792 27870000.000037930906 262864330.278016954660 1 60403.053663449 2024-04-03T01:17:16.521979+00:00 19994330.277984935790 27869999.999976739287 262864330.277958005667 1 60403.053675135 2024-04-03T01:17:17.531659+00:00 19994330.277929767966 27870000.000032197684 262864330.277958273888 1 60403.053686783 2024-04-03T01:17:18.538018+00:00 19994330.278048750013 27869999.999990098178 262864330.278035163879 1 60403.053698183 2024-04-03T01:17:19.522988+00:00 19994330.277964644134 27870000.000015664846 262864330.277976632118 1 60403.053709770 2024-04-03T01:17:20.524136+00:00 19994330.277948416770 27869999.999981138855 262864330.277925848961 1 60403.053721313 2024-04-03T01:17:21.521482+00:00 19994330.277977805585 27870000.000000301749 262864330.277974396944 1 60403.053732891 2024-04-03T01:17:22.521780+00:00 19994330.278078094125 27869999.999949041754 262864330.278023421764 1 60403.053744474 2024-04-03T01:17:23.522536+00:00 19994330.278010334820 27870000.000070158392 262864330.278076797724 1 60403.053756131 2024-04-03T01:17:24.529738+00:00 19994330.278017487377 27870000.000008694828 262864330.278022497892 1 60403.053767701 2024-04-03T01:17:25.529355+00:00 19994330.277947422117 27870000.000020693988 262864330.277964413166 1 60403.053779204 2024-04-03T01:17:26.523256+00:00 19994330.277841012925 27869999.999997291714 262864330.277834594250 1 60403.053790784 2024-04-03T01:17:27.523689+00:00 19994330.278118610382 27870000.000032965094 262864330.278147876263 1 60403.053802501 2024-04-03T01:17:28.536085+00:00 19994330.277983877808 27869999.999988693744 262864330.277968883514 1 60403.053813919 2024-04-03T01:17:29.522630+00:00 19994330.278131585568 27870000.000005085021 262864330.278132975101 1 60403.053825585 2024-04-03T01:17:30.530543+00:00 19994330.277719780803 27869999.999972850084 262864330.277688920498 1 60403.053837175 2024-04-03T01:17:31.531986+00:00 19994330.278079345822 27870000.000020965934 262864330.278096616268 1 60403.053848865 2024-04-03T01:17:32.541928+00:00 19994330.277956314385 27869999.999965287745 262864330.277917891741 1 60403.053860445 2024-04-03T01:17:33.542439+00:00 19994330.277826026082 27869999.999975506216 262864330.277797818184 1 60403.053871811 2024-04-03T01:17:34.524486+00:00 19994330.278217878193 27870000.000000223517 262864330.278214424849 1 60403.053883340 2024-04-03T01:17:35.520583+00:00 19994330.277955751866 27870000.000052843243 262864330.278004884720 1 60403.053894952 2024-04-03T01:17:36.523888+00:00 19994330.278092667460 27870000.000008285046 262864330.278097271919 1 60403.053906499 2024-04-03T01:17:37.521526+00:00 19994330.277822118253 27869999.999994531274 262864330.277812927961 1 60403.053918083 2024-04-03T01:17:38.522377+00:00 19994330.278010178357 27870000.000017877668 262864330.278024375439 1 60403.053929772 2024-04-03T01:17:39.532326+00:00 19994330.277997113764 27870000.000033963472 262864330.278027385473 1 60403.053941180 2024-04-03T01:17:40.517954+00:00 19994330.277950037271 27870000.000017441809 262864330.277963787317 1 60403.053952798 2024-04-03T01:17:41.521750+00:00 19994330.278121531010 27869999.999985739589 262864330.278103590012 1 60403.053964379 2024-04-03T01:17:42.522324+00:00 19994330.278003931046 27869999.999973278493 262864330.277973502874 1 60403.053976116 2024-04-03T01:17:43.536421+00:00 19994330.278100419790 27869999.999994471669 262864330.278091192245 1 60403.053987546 2024-04-03T01:17:44.524017+00:00 19994330.278018508106 27870000.000042140484 262864330.278056949377 1 60403.053999161 2024-04-03T01:17:45.527521+00:00 19994330.278018608689 27870000.000028669834 262864330.278043568134 1 60403.054010767 2024-04-03T01:17:46.530304+00:00 19994330.277955174446 27870000.000004392117 262864330.277955859900 1 60403.054022315 2024-04-03T01:17:47.528067+00:00 19994330.278127569705 27869999.999988146126 262864330.278112024069 1 60403.054033822 2024-04-03T01:17:48.522258+00:00 19994330.277663528919 27870000.000023439527 262864330.277683258057 1 60403.054045486 2024-04-03T01:17:49.529989+00:00 19994330.278017465025 27870000.000034213066 262864330.278047978878 1 60403.054057130 2024-04-03T01:17:50.536020+00:00 19994330.278282996267 27870000.000005848706 262864330.278285145760 1 60403.054068646 2024-04-03T01:17:51.531009+00:00 19994330.278037831187 27869999.999928425997 262864330.277962565422 1 60403.054080316 2024-04-03T01:17:52.539283+00:00 19994330.277987722307 27869999.999995172024 262864330.277979195118 1 60403.054091809 2024-04-03T01:17:53.532311+00:00 19994330.277849916369 27869999.999953262508 262864330.277799487114 1 60403.054103304 2024-04-03T01:17:54.525486+00:00 19994330.277769371867 27870000.000012382865 262864330.277778089046 1 60403.054114926 2024-04-03T01:17:55.529615+00:00 19994330.277792040259 27870000.000028155744 262864330.277816504240 1 60403.054126474 2024-04-03T01:17:56.527382+00:00 19994330.278196889907 27869999.999955490232 262864330.278148680925 1 60403.054138074 2024-04-03T01:17:57.529617+00:00 19994330.278005946428 27870000.000002183020 262864330.278004437685 1 60403.054149603 2024-04-03T01:17:58.525669+00:00 19994330.277982022613 27870000.000009354204 262864330.277987688780 1 60403.054161173 2024-04-03T01:17:59.525334+00:00 19994330.278136391193 27870000.000034138560 262864330.278166860342 1 60403.054172815 2024-04-03T01:18:00.531255+00:00 19994330.277781739831 27869999.999976985157 262864330.277755022049 1 60403.054184744 2024-04-03T01:18:01.561912+00:00 19994330.278013769537 27870000.000013422221 262864330.278023481369 1 60403.054195917 2024-04-03T01:18:02.527198+00:00 19994330.278041921556 27869999.999951764941 262864330.277990013361 1 60403.054207381 2024-04-03T01:18:03.517745+00:00 19994330.277890939265 27869999.999970998615 262864330.277858257294 1 60403.054219030 2024-04-03T01:18:04.524165+00:00 19994330.277881439775 27869999.999967783689 262864330.277845531702 1 60403.054230581 2024-04-03T01:18:05.522147+00:00 19994330.278054047376 27869999.999958056957 262864330.278008431196 1 60403.054242175 2024-04-03T01:18:06.523943+00:00 19994330.277822449803 27869999.999981395900 262864330.277800142765 1 60403.054253731 2024-04-03T01:18:07.522330+00:00 19994330.278035104275 27870000.000001832843 262864330.278033256531 1 60403.054265316 2024-04-03T01:18:08.523256+00:00 19994330.278064921498 27870000.000028111041 262864330.278089344501 1 60403.054276880 2024-04-03T01:18:09.522425+00:00 19994330.277966812253 27870000.000032275915 262864330.277995407581 1 60403.054288444 2024-04-03T01:18:10.521560+00:00 19994330.277865167707 27870000.000006631017 262864330.277868092060 1 60403.054300038 2024-04-03T01:18:11.523260+00:00 19994330.277994185686 27870000.000048741698 262864330.278039246798 1 60403.054311569 2024-04-03T01:18:12.519532+00:00 19994330.278029210865 27869999.999995704740 262864330.278021216393 1 60403.054323205 2024-04-03T01:18:13.524879+00:00 19994330.278116103262 27870000.000012367964 262864330.278124779463 1 60403.054334695 2024-04-03T01:18:14.517653+00:00 19994330.277860026807 27870000.000003080815 262864330.277859389782 1 60403.054346510 2024-04-03T01:18:15.538493+00:00 19994330.277971953154 27869999.999992314726 262864330.277960568666 1 60403.054357881 2024-04-03T01:18:16.520943+00:00 19994330.277849454433 27869999.999974451959 262864330.277820229530 1 60403.054369414 2024-04-03T01:18:17.517397+00:00 19994330.278126459569 27869999.999986514449 262864330.278109282255 1 60403.054381050 2024-04-03T01:18:18.522700+00:00 19994330.277697354555 27870000.000032868236 262864330.277726531029 1 60403.054392627 2024-04-03T01:18:19.522942+00:00 19994330.278130669147 27870000.000005602837 262864330.278132587671 1 60403.054404158 2024-04-03T01:18:20.519220+00:00 19994330.278156138957 27870000.000044144690 262864330.278196573257 1 60403.054415744 2024-04-03T01:18:21.520288+00:00 19994330.278186630458 27870000.000030405819 262864330.278213322163 1 60403.054427316 2024-04-03T01:18:22.520140+00:00 19994330.277677390724 27869999.999984685332 262864330.277658373117 1 60403.054438884 2024-04-03T01:18:23.519572+00:00 19994330.278061702847 27870000.000004649162 262864330.278062641621 1 60403.054450450 2024-04-03T01:18:24.518929+00:00 19994330.278242286295 27869999.999984938651 262864330.278223544359 1 60403.054462031 2024-04-03T01:18:25.519426+00:00 19994330.277955468744 27869999.999986212701 262864330.277937978506 1 60403.054473616 2024-04-03T01:18:26.520446+00:00 19994330.278092291206 27869999.999993495643 262864330.278082102537 1 60403.054485165 2024-04-03T01:18:27.518228+00:00 19994330.277842685580 27870000.000006396323 262864330.277845382690 1 60403.054496744 2024-04-03T01:18:28.518698+00:00 19994330.277995064855 27869999.999988853931 262864330.277980208397 1 60403.054508338 2024-04-03T01:18:29.520372+00:00 19994330.277979981154 27869999.999994516373 262864330.277970790863 1 60403.054519871 2024-04-03T01:18:30.516833+00:00 19994330.278062786907 27869999.999985229224 262864330.278044313192 1 60403.054531511 2024-04-03T01:18:31.522541+00:00 19994330.277922973037 27870000.000017330050 262864330.277936637402 1 60403.054543030 2024-04-03T01:18:32.517850+00:00 19994330.277727417648 27870000.000032193959 262864330.277755916119 1 60403.054554601 2024-04-03T01:18:33.517551+00:00 19994330.278198078275 27869999.999994244426 262864330.278188645840 1 60403.054566183 2024-04-03T01:18:34.518230+00:00 19994330.277935791761 27870000.000034403056 262864330.277966499329 1 60403.054577761 2024-04-03T01:18:35.518578+00:00 19994330.277785900980 27869999.999983530492 262864330.277765721083 1 60403.054589331 2024-04-03T01:18:36.518226+00:00 19994330.277923658490 27869999.999986350536 262864330.277906298637 1 60403.054601012 2024-04-03T01:18:37.527412+00:00 19994330.277917463332 27869999.999975576997 262864330.277889341116 1 60403.054612530 2024-04-03T01:18:38.522615+00:00 19994330.278058815747 27869999.999947868288 262864330.278003007174 1 60403.054624054 2024-04-03T01:18:39.518215+00:00 19994330.278062790632 27869999.999989453703 262864330.278048545122 1 60403.054635720 2024-04-03T01:18:40.526230+00:00 19994330.278129097074 27870000.000002671033 262864330.278128087521 1 60403.054647198 2024-04-03T01:18:41.517947+00:00 19994330.277823027223 27870000.000012226403 262864330.277831554413 1 60403.054658789 2024-04-03T01:18:42.519350+00:00 19994330.278016310185 27870000.000000957400 262864330.278013557196 1 60403.054670404 2024-04-03T01:18:43.522931+00:00 19994330.277851242572 27869999.999979536980 262864330.277827084064 1 60403.054681912 2024-04-03T01:18:44.517187+00:00 19994330.277986619622 27870000.000013928860 262864330.277996838093 1 60403.054693548 2024-04-03T01:18:45.522520+00:00 19994330.277957625687 27870000.000022947788 262864330.277976870537 1 60403.054705104 2024-04-03T01:18:46.521022+00:00 19994330.277926731855 27870000.000009812415 262864330.277932852507 1 60403.054716693 2024-04-03T01:18:47.522292+00:00 19994330.277896400541 27869999.999959219247 262864330.277851939201 1 60403.054728247 2024-04-03T01:18:48.520518+00:00 19994330.277872599661 27869999.999949123710 262864330.277818024158 1 60403.054739796 2024-04-03T01:18:49.518386+00:00 19994330.277998156846 27870000.000014171004 262864330.278008639812 1 60403.054751366 2024-04-03T01:18:50.518072+00:00 19994330.277976043522 27869999.999986976385 262864330.277959316969 1 60403.054762966 2024-04-03T01:18:51.520244+00:00 19994330.277680128813 27869999.999973934144 262864330.277650356293 1 60403.054774545 2024-04-03T01:18:52.520665+00:00 19994330.278194442391 27870000.000005334616 262864330.278196096420 1 60403.054786113 2024-04-03T01:18:53.520122+00:00 19994330.277948822826 27870000.000035110861 262864330.277980238199 1 60403.054797670 2024-04-03T01:18:54.518677+00:00 19994330.278029609472 27870000.000009380281 262864330.278035312891 1 60403.054809258 2024-04-03T01:18:55.519924+00:00 19994330.277863807976 27870000.000036761165 262864330.277896881104 1 60403.054820803 2024-04-03T01:18:56.517418+00:00 19994330.277882285416 27869999.999974831939 262864330.277853429317 1 60403.054832374 2024-04-03T01:18:57.517109+00:00 19994330.277946177870 27869999.999994523823 262864330.277936995029 1 60403.054843951 2024-04-03T01:18:58.517341+00:00 19994330.278238382190 27870000.000017568469 262864330.278252273798 1 60403.054855521 2024-04-03T01:18:59.516988+00:00 19994330.277674395591 27869999.999992754310 262864330.277663469315 1 60403.054867087 2024-04-03T01:19:00.516302+00:00 19994330.277975596488 27870000.000000219792 262864330.277972102165 1 60403.054878686 2024-04-03T01:19:01.518458+00:00 19994330.277891527861 27870000.000036712736 262864330.277924537659 1 60403.054890276 2024-04-03T01:19:02.519821+00:00 19994330.277980741113 27869999.999957375228 262864330.277934432030 1 60403.054901820 2024-04-03T01:19:03.517219+00:00 19994330.278119772673 27870000.000020239502 262864330.278136312962 1 60403.054913405 2024-04-03T01:19:04.518230+00:00 19994330.278093025088 27870000.000024013221 262864330.278113365173 1 60403.054924966 2024-04-03T01:19:05.517063+00:00 19994330.278322551399 27869999.999988213181 262864330.278307050467 1 60403.054936568 2024-04-03T01:19:06.519497+00:00 19994330.277864962816 27869999.999994225800 262864330.277855485678 1 60403.054948134 2024-04-03T01:19:07.518771+00:00 19994330.277782615274 27870000.000020246953 262864330.277799159288 1 60403.054959694 2024-04-03T01:19:08.517594+00:00 19994330.277824789286 27870000.000001303852 262864330.277822405100 1 60403.054971324 2024-04-03T01:19:09.522429+00:00 19994330.277885857970 27869999.999993234873 262864330.277875393629 1 60403.054982864 2024-04-03T01:19:10.519491+00:00 19994330.277922291309 27869999.999971672893 262864330.277890294790 1 60403.054994477 2024-04-03T01:19:11.522841+00:00 19994330.278338275850 27870000.000017587095 262864330.278352171183 1 60403.055006038 2024-04-03T01:19:12.521742+00:00 19994330.277713175863 27869999.999989889562 262864330.277699381113 1 60403.055017757 2024-04-03T01:19:13.534228+00:00 19994330.278089903295 27870000.000018116087 262864330.278104335070 1 60403.055029144 2024-04-03T01:19:14.518037+00:00 19994330.277993820608 27870000.000003870577 262864330.277994006872 1 60403.055040748 2024-04-03T01:19:15.520618+00:00 19994330.278111647815 27870000.000040255487 262864330.278148204088 1 60403.055052310 2024-04-03T01:19:16.519594+00:00 19994330.277994263917 27870000.000007979572 262864330.277998566628 1 60403.055063882 2024-04-03T01:19:17.519414+00:00 19994330.277900267392 27869999.999984316528 262864330.277880907059 1 60403.055075418 2024-04-03T01:19:18.516156+00:00 19994330.277904588729 27869999.999975156039 262864330.277876049280 1 60403.055087015 2024-04-03T01:19:19.518070+00:00 19994330.277750026435 27869999.999989442527 262864330.277735769749 1 60403.055098615 2024-04-03T01:19:20.520321+00:00 19994330.278012011200 27869999.999999515712 262864330.278007835150 1 60403.055110199 2024-04-03T01:19:21.521238+00:00 19994330.278213471174 27870000.000016670674 262864330.278226435184 1 60403.055121742 2024-04-03T01:19:22.518475+00:00 19994330.277892533690 27869999.999987665564 262864330.277876496315 1 60403.055133463 2024-04-03T01:19:23.531197+00:00 19994330.277863942087 27869999.999983407557 262864330.277843654156 1 60403.055144934 2024-04-03T01:19:24.522290+00:00 19994330.277857799083 27870000.000035621226 262864330.277889728546 1 60403.055156649 2024-04-03T01:19:25.534502+00:00 19994330.278003193438 27870000.000048391521 262864330.278047889471 1 60403.055168055 2024-04-03T01:19:26.519935+00:00 19994330.278006434441 27869999.999992746860 262864330.277995496988 1 60403.055179777 2024-04-03T01:19:27.532740+00:00 19994330.278089985251 27869999.999978784472 262864330.278065085411 1 60403.055191384 2024-04-03T01:19:28.535540+00:00 19994330.277799632400 27870000.000008299947 262864330.277804225683 1 60403.055202823 2024-04-03T01:19:29.523865+00:00 19994330.278028536588 27870000.000010963529 262864330.278035819530 1 60403.055214425 2024-04-03T01:19:30.526316+00:00 19994330.277879793197 27869999.999975990504 262864330.277852088213 1 60403.055225975 2024-04-03T01:19:31.524233+00:00 19994330.278014134616 27869999.999929547310 262864330.277939975262 1 60403.055237576 2024-04-03T01:19:32.526601+00:00 19994330.278175193816 27869999.999965906143 262864330.278137415648 1 60403.055249040 2024-04-03T01:19:33.517040+00:00 19994330.277814395726 27869999.999976769090 262864330.277787446976 1 60403.055260700 2024-04-03T01:19:34.524488+00:00 19994330.277999121696 27869999.999999769032 262864330.277995198965 1 60403.055272356 2024-04-03T01:19:35.531534+00:00 19994330.278065141290 27869999.999998938292 262864330.278060376644 1 60403.055283779 2024-04-03T01:19:36.518543+00:00 19994330.277826420963 27870000.000006806105 262864330.277829527855 1 60403.055295464 2024-04-03T01:19:37.528057+00:00 19994330.277994874865 27869999.999998569489 262864330.277989745140 1 60403.055306946 2024-04-03T01:19:38.520141+00:00 19994330.277894426137 27870000.000003427267 262864330.277894169092 1 60403.055318616 2024-04-03T01:19:39.528435+00:00 19994330.277899928391 27869999.999960578978 262864330.277856796980 1 60403.055330055 2024-04-03T01:19:40.516785+00:00 19994330.278187472373 27870000.000005953014 262864330.278189748526 1 60403.055341681 2024-04-03T01:19:41.521263+00:00 19994330.277900855988 27869999.999992687255 262864330.277889847755 1 60403.055353304 2024-04-03T01:19:42.525455+00:00 19994330.277732878923 27869999.999956116080 262864330.277685314417 1 60403.055364903 2024-04-03T01:19:43.527593+00:00 19994330.277954511344 27870000.000011403114 262864330.277962237597 1 60403.055376363 2024-04-03T01:19:44.517800+00:00 19994330.277934052050 27870000.000001776963 262864330.277932137251 1 60403.055388042 2024-04-03T01:19:45.526842+00:00 19994330.278241090477 27870000.000011336058 262864330.278248727322 1 60403.055399744 2024-04-03T01:19:46.537867+00:00 19994330.277580365539 27870000.000017501414 262864330.277594149113 1 60403.055411172 2024-04-03T01:19:47.525266+00:00 19994330.278125785291 27869999.999998372048 262864330.278120458126 1 60403.055422736 2024-04-03T01:19:48.524415+00:00 19994330.278092913330 27870000.000002399087 262864330.278091609478 1 60403.055434344 2024-04-03T01:19:49.527305+00:00 19994330.277815964073 27870000.000014472753 262864330.277826756239 1 60403.055446014 2024-04-03T01:19:50.535577+00:00 19994330.277990866452 27870000.000022847205 262864330.278010040522 1 60403.055457423 2024-04-03T01:19:51.521286+00:00 19994330.277916457504 27869999.999975606799 262864330.277888387442 1 60403.055469032 2024-04-03T01:19:52.524390+00:00 19994330.277766644955 27870000.000015895814 262864330.277778834105 1 60403.055480762 2024-04-03T01:19:53.537856+00:00 19994330.278049264103 27869999.999954085797 262864330.277999639511 1 60403.055492118 2024-04-03T01:19:54.519041+00:00 19994330.277824267745 27869999.999924503267 262864330.277745068073 1 60403.055503715 2024-04-03T01:19:55.521015+00:00 19994330.278076957911 27870000.000021301210 262864330.278094559908 1 60403.055515273 2024-04-03T01:19:56.519609+00:00 19994330.278103385121 27869999.999969851226 262864330.278069525957 1 60403.055526898 2024-04-03T01:19:57.523983+00:00 19994330.277799326926 27870000.000015534461 262864330.277811169624 1 60403.055538438 2024-04-03T01:19:58.521017+00:00 19994330.277965281159 27870000.000010680407 262864330.277972251177 1 60403.055550190 2024-04-03T01:19:59.536408+00:00 19994330.278165590018 27870000.000030387193 262864330.278192281723 1 60403.055561575 2024-04-03T01:20:00.520072+00:00 19994330.278091270477 27870000.000017657876 262864330.278105229139 1 60403.055573350 2024-04-03T01:20:01.537455+00:00 19994330.277778513730 27869999.999973896891 262864330.277748703957 1 60403.055584774 2024-04-03T01:20:02.524519+00:00 19994330.277943506837 27869999.999997254461 262864330.277937054634 1 60403.055596385 2024-04-03T01:20:03.527664+00:00 19994330.277855377644 27869999.999952740967 262864330.277804404497 1 60403.055608017 2024-04-03T01:20:04.532705+00:00 19994330.277874875814 27869999.999981127679 262864330.277852326632 1 60403.055619496 2024-04-03T01:20:05.524462+00:00 19994330.278050351888 27869999.999989267439 262864330.278035938740 1 60403.055631089 2024-04-03T01:20:06.526040+00:00 19994330.278055902570 27869999.999971523881 262864330.278023719788 1 60403.055642630 2024-04-03T01:20:07.523278+00:00 19994330.277929972857 27870000.000025358051 262864330.277951627970 1 60403.055654171 2024-04-03T01:20:08.520385+00:00 19994330.277921058238 27870000.000027768314 262864330.277945131063 1 60403.055665762 2024-04-03T01:20:09.521827+00:00 19994330.278066717088 27870000.000023894012 262864330.278086930513 1 60403.055677445 2024-04-03T01:20:10.531253+00:00 19994330.278205834329 27870000.000037517399 262864330.278239667416 1 60403.055688922 2024-04-03T01:20:11.522854+00:00 19994330.277897056192 27869999.999987300485 262864330.277880668640 1 60403.055700473 2024-04-03T01:20:12.520924+00:00 19994330.277978647500 27870000.000015832484 262864330.277990788221 1 60403.055712026 2024-04-03T01:20:13.519052+00:00 19994330.277861528099 27870000.000020142645 262864330.277877986431 1 60403.055723712 2024-04-03T01:20:14.528703+00:00 19994330.277985289693 27869999.999998897314 262864330.277980506420 1 60403.055735216 2024-04-03T01:20:15.522622+00:00 19994330.278066307306 27869999.999964982271 262864330.278027594090 1 60403.055747054 2024-04-03T01:20:16.545440+00:00 19994330.277922742069 27869999.999992210418 262864330.277911275625 1 60403.055758358 2024-04-03T01:20:17.522095+00:00 19994330.278132848442 27870000.000005170703 262864330.278134346008 1 60403.055769935 2024-04-03T01:20:18.522369+00:00 19994330.277987413108 27870000.000026553869 262864330.278010278940 1 60403.055781543 2024-04-03T01:20:19.525289+00:00 19994330.278019286692 27869999.999979991466 262864330.277995586395 1 60403.055793274 2024-04-03T01:20:20.538874+00:00 19994330.278057120740 27870000.000018090010 262864330.278071522713 1 60403.055804618 2024-04-03T01:20:21.519012+00:00 19994330.277879551053 27870000.000000964850 262864330.277876794338 1 60403.055816231 2024-04-03T01:20:22.522341+00:00 19994330.277922973037 27870000.000005245209 262864330.277924537659 1 60403.055827750 2024-04-03T01:20:23.517626+00:00 19994330.277958836406 27870000.000014685094 262864330.277969837189 1 60403.055839382 2024-04-03T01:20:24.522630+00:00 19994330.277898646891 27869999.999974396080 262864330.277869343758 1 60403.055850882 2024-04-03T01:20:25.516175+00:00 19994330.277973558754 27869999.999974694103 262864330.277944564819 1 60403.055862463 2024-04-03T01:20:26.516807+00:00 19994330.277934946120 27869999.999998867512 262864330.277930110693 1 60403.055874035 2024-04-03T01:20:27.516613+00:00 19994330.278221089393 27869999.999973583966 262864330.278191000223 1 60403.055885646 2024-04-03T01:20:28.519854+00:00 19994330.277963079512 27869999.999955330044 262864330.277914702892 1 60403.055897216 2024-04-03T01:20:29.519498+00:00 19994330.278072249144 27869999.999992020428 262864330.278060555458 1 60403.055908834 2024-04-03T01:20:30.523268+00:00 19994330.277849074453 27870000.000062040985 262864330.277907431126 1 60403.055920337 2024-04-03T01:20:31.517107+00:00 19994330.277936529368 27870000.000033799559 262864330.277966618538 1 60403.055931940 2024-04-03T01:20:32.519573+00:00 19994330.277925863862 27870000.000049650669 262864330.277971804142 1 60403.055943494 2024-04-03T01:20:33.517845+00:00 19994330.278172053397 27870000.000003952533 262864330.278172314167 1 60403.055955085 2024-04-03T01:20:34.519314+00:00 19994330.277770895511 27869999.999951899052 262864330.277719110250 1 60403.055966645 2024-04-03T01:20:35.518124+00:00 19994330.277960445732 27869999.999971870333 262864330.277928620577 1 60403.055978213 2024-04-03T01:20:36.517620+00:00 19994330.277985621244 27869999.999953821301 262864330.277935743332 1 60403.055989794 2024-04-03T01:20:37.518136+00:00 19994330.277948968112 27869999.999980192631 262864330.277925461531 1 60403.056001439 2024-04-03T01:20:38.524317+00:00 19994330.277975324541 27870000.000007644296 262864330.277979254723 1 60403.056012996 2024-04-03T01:20:39.522850+00:00 19994330.277998898178 27870000.000024639070 262864330.278019845486 1 60403.056024525 2024-04-03T01:20:40.518985+00:00 19994330.278132509440 27870000.000053819269 262864330.278182625771 1 60403.056036128 2024-04-03T01:20:41.521458+00:00 19994330.277971938252 27869999.999997690320 262864330.277965903282 1 60403.056047659 2024-04-03T01:20:42.517732+00:00 19994330.277814973146 27870000.000001326203 262864330.277812600136 1 60403.056059245 2024-04-03T01:20:43.518819+00:00 19994330.277761038393 27870000.000016007572 262864330.277773350477 1 60403.056070833 2024-04-03T01:20:44.519973+00:00 19994330.277988284826 27870000.000022783875 262864330.278007358313 1 60403.056082527 2024-04-03T01:20:45.530325+00:00 19994330.277924310416 27870000.000023495406 262864330.277944087982 1 60403.056093961 2024-04-03T01:20:46.518282+00:00 19994330.277985397726 27870000.000006914139 262864330.277988612652 1 60403.056105561 2024-04-03T01:20:47.520444+00:00 19994330.278021629900 27869999.999979469925 262864330.277997404337 1 60403.056117175 2024-04-03T01:20:48.523892+00:00 19994330.277848187834 27870000.000008363277 262864330.277852863073 1 60403.056128995 2024-04-03T01:20:49.545226+00:00 19994330.278111755848 27870000.000008240342 262864330.278116285801 1 60403.056140279 2024-04-03T01:20:50.520132+00:00 19994330.278243713081 27870000.000044353306 262864330.278284370899 1 60403.056152002 2024-04-03T01:20:51.532961+00:00 19994330.277936842293 27870000.000034283847 262864330.277967423201 1 60403.056163650 2024-04-03T01:20:52.539378+00:00 19994330.278175275773 27870000.000043902546 262864330.278215467930 1 60403.056175049 2024-04-03T01:20:53.524291+00:00 19994330.277777917683 27870000.000074811280 262864330.277849018574 1 60403.056186603 2024-04-03T01:20:54.522544+00:00 19994330.277971472591 27870000.000048529357 262864330.278016299009 1 60403.056198524 2024-04-03T01:20:55.552478+00:00 19994330.277825530618 27870000.000024762005 262864330.277846604586 1 60403.056209727 2024-04-03T01:20:56.520454+00:00 19994330.278005175292 27869999.999934431165 262864330.277935922146 1 60403.056221361 2024-04-03T01:20:57.525576+00:00 19994330.277764834464 27870000.000019662082 262864330.277780801058 1 60403.056232854 2024-04-03T01:20:58.518621+00:00 19994330.278164222836 27869999.999942049384 262864330.278102576733 1 60403.056244546 2024-04-03T01:20:59.528734+00:00 19994330.277827903628 27869999.999960772693 262864330.277785003185 1 60403.056256089 2024-04-03T01:21:00.526122+00:00 19994330.277695495635 27869999.999971076846 262864330.277662903070 1 60403.056268330 2024-04-03T01:21:01.583677+00:00 19994330.278021443635 27869999.999980114400 262864330.277997881174 1 60403.056279171 2024-04-03T01:21:02.520388+00:00 19994330.277829919010 27870000.000016462058 262864330.277842670679 1 60403.056290745 2024-04-03T01:21:03.520340+00:00 19994330.278224654496 27870000.000001896173 262864330.278222858906 1 60403.056302259 2024-04-03T01:21:04.515186+00:00 19994330.277791894972 27870000.000045444816 262864330.277833640575 1 60403.056313846 2024-04-03T01:21:05.516263+00:00 19994330.278338622302 27870000.000027161092 262864330.278362065554 1 60403.056325500 2024-04-03T01:21:06.523197+00:00 19994330.278075825423 27869999.999968048185 262864330.278040170670 1 60403.056337000 2024-04-03T01:21:07.516835+00:00 19994330.277723137289 27869999.999969247729 262864330.277688682079 1 60403.056348597 2024-04-03T01:21:08.518740+00:00 19994330.277791127563 27870000.000027570873 262864330.277814984322 1 60403.056360167 2024-04-03T01:21:09.518445+00:00 19994330.278201512992 27869999.999989777803 262864330.278187602758 1 60403.056371721 2024-04-03T01:21:10.516740+00:00 19994330.278001297265 27869999.999961573631 262864330.277959197760 1 60403.056383317 2024-04-03T01:21:11.518577+00:00 19994330.277888391167 27869999.999951176345 262864330.277835875750 1 60403.056394883 2024-04-03T01:21:12.517889+00:00 19994330.277861673385 27869999.999961264431 262864330.277819246054 1 60403.056406473 2024-04-03T01:21:13.519252+00:00 19994330.278079230338 27869999.999991159886 262864330.278066694736 1 60403.056418238 2024-04-03T01:21:14.535768+00:00 19994330.278222192079 27870000.000028796494 262864330.278247296810 1 60403.056429643 2024-04-03T01:21:15.521160+00:00 19994330.278041288257 27870000.000002443790 262864330.278040051460 1 60403.056441374 2024-04-03T01:21:16.534680+00:00 19994330.277960315347 27870000.000016864389 262864330.277973473072 1 60403.056452743 2024-04-03T01:21:17.517007+00:00 19994330.277893640101 27870000.000026889145 262864330.277916818857 1 60403.056464378 2024-04-03T01:21:18.522291+00:00 19994330.277993403375 27870000.000004768372 262864330.277994483709 1 60403.056475952 2024-04-03T01:21:19.522262+00:00 19994330.278107646853 27870000.000016808510 262864330.278120756149 1 60403.056487539 2024-04-03T01:21:20.523347+00:00 19994330.277699578553 27870000.000023882836 262864330.277719765902 1 60403.056499255 2024-04-03T01:21:21.535615+00:00 19994330.278030585498 27870000.000026270747 262864330.278053164482 1 60403.056510703 2024-04-03T01:21:22.524698+00:00 19994330.277776170522 27869999.999984994531 262864330.277757465839 1 60403.056522443 2024-04-03T01:21:23.539098+00:00 19994330.277951173484 27869999.999997042120 262864330.277944535017 1 60403.056533889 2024-04-03T01:21:24.528025+00:00 19994330.277891207486 27870000.000016629696 262864330.277904152870 1 60403.056545511 2024-04-03T01:21:25.532189+00:00 19994330.277867753059 27870000.000011198223 262864330.277875274420 1 60403.056557079 2024-04-03T01:21:26.531609+00:00 19994330.278048038483 27869999.999997351319 262864330.278041690588 1 60403.056568711 2024-04-03T01:21:27.536622+00:00 19994330.277884058654 27870000.000020377338 262864330.277900755405 1 60403.056580205 2024-04-03T01:21:28.529662+00:00 19994330.278134763241 27870000.000018991530 262864330.278150051832 1 60403.056591685 2024-04-03T01:21:29.521630+00:00 19994330.277977738529 27869999.999979838729 262864330.277953892946 1 60403.056603241 2024-04-03T01:21:30.520029+00:00 19994330.277876522392 27870000.000021152198 262864330.277893990278 1 60403.056614900 2024-04-03T01:21:31.527345+00:00 19994330.277958374470 27870000.000005379319 262864330.277960032225 1 60403.056626463 2024-04-03T01:21:32.526392+00:00 19994330.277848236263 27869999.999965343624 262864330.277809888124 1 60403.056637968 2024-04-03T01:21:33.520461+00:00 19994330.278104938567 27870000.000030126423 262864330.278131365776 1 60403.056649609 2024-04-03T01:21:34.526154+00:00 19994330.278004035354 27869999.999982453883 262864330.277982771397 1 60403.056661234 2024-04-03T01:21:35.530633+00:00 19994330.277935784310 27869999.999983422458 262864330.277915507555 1 60403.056672769 2024-04-03T01:21:36.527191+00:00 19994330.277880601585 27870000.000028379261 262864330.277905285358 1 60403.056684390 2024-04-03T01:21:37.531310+00:00 19994330.278169047087 27869999.999980665743 262864330.278145998716 1 60403.056695976 2024-04-03T01:21:38.532369+00:00 19994330.277745652944 27870000.000015933067 262864330.277757912874 1 60403.056707653 2024-04-03T01:21:39.541208+00:00 19994330.278107073158 27870000.000027593225 262864330.278130978346 1 60403.056718979 2024-04-03T01:21:40.519748+00:00 19994330.277975715697 27869999.999990176409 262864330.277962177992 1 60403.056730716 2024-04-03T01:21:41.533814+00:00 19994330.277939900756 27869999.999973256141 262864330.277909457684 1 60403.056742263 2024-04-03T01:21:42.531489+00:00 19994330.277932927012 27869999.999964345247 262864330.277893602848 1 60403.056753905 2024-04-03T01:21:43.537353+00:00 19994330.277745600790 27870000.000012524426 262864330.277754426003 1 60403.056765321 2024-04-03T01:21:44.523744+00:00 19994330.277980823070 27870000.000024624169 262864330.278001755476 1 60403.056776899 2024-04-03T01:21:45.524061+00:00 19994330.278089053929 27869999.999947328120 262864330.278032690287 1 60403.056788628 2024-04-03T01:21:46.537502+00:00 19994330.278169982135 27869999.999990403652 262864330.278156697750 1 60403.056799977 2024-04-03T01:21:47.518010+00:00 19994330.277959875762 27870000.000030498952 262864330.277986675501 1 60403.056811542 2024-04-03T01:21:48.517235+00:00 19994330.277889087796 27870000.000007815659 262864330.277893185616 1 60403.056823244 2024-04-03T01:21:49.528306+00:00 19994330.278017465025 27869999.999999053776 262864330.278012812138 1 60403.056834872 2024-04-03T01:21:50.532943+00:00 19994330.277995195240 27869999.999989084899 262864330.277980595827 1 60403.056846309 2024-04-03T01:21:51.521134+00:00 19994330.277901403606 27870000.000013146549 262864330.277910858393 1 60403.056857944 2024-04-03T01:21:52.526359+00:00 19994330.277728557587 27870000.000028006732 262864330.277752876282 1 60403.056869503 2024-04-03T01:21:53.525040+00:00 19994330.278204958886 27869999.999999508262 262864330.278200775385 1 60403.056881034 2024-04-03T01:21:54.521366+00:00 19994330.277891166508 27870000.000013198704 262864330.277900665998 1 60403.056892588 2024-04-03T01:21:55.519633+00:00 19994330.277948308736 27870000.000004798174 262864330.277949422598 1 60403.056904238 2024-04-03T01:21:56.526187+00:00 19994330.277952615172 27869999.999995093793 262864330.277943998575 1 60403.056915716 2024-04-03T01:21:57.517834+00:00 19994330.277922749519 27869999.999976824969 262864330.277895867825 1 60403.056927397 2024-04-03T01:21:58.527123+00:00 19994330.278142530471 27870000.000037971884 262864330.278176814318 1 60403.056939022 2024-04-03T01:21:59.531451+00:00 19994330.277896314859 27870000.000029623508 262864330.277922242880 1 60403.056950554 2024-04-03T01:22:00.527905+00:00 19994330.277914360166 27869999.999983381480 262864330.277894020081 1 60403.056962195 2024-04-03T01:22:01.533632+00:00 19994330.277982104570 27870000.000016525388 262864330.277994930744 1 60403.056973659 2024-04-03T01:22:02.524166+00:00 19994330.277725320309 27869999.999965753406 262864330.277687370777 1 60403.056985192 2024-04-03T01:22:03.520623+00:00 19994330.278133906424 27869999.999976959080 262864330.278107166290 1 60403.056996776 2024-04-03T01:22:04.521468+00:00 19994330.278090536594 27870000.000006496906 262864330.278093338013 1 60403.057008353 2024-04-03T01:22:05.521714+00:00 19994330.278054501861 27869999.999988839030 262864330.278039664030 1 60403.057020012 2024-04-03T01:22:06.529071+00:00 19994330.277601942420 27869999.999977290630 262864330.277575552464 1 60403.057031513 2024-04-03T01:22:07.522709+00:00 19994330.278048194945 27869999.999983835965 262864330.278028339148 1 60403.057043135 2024-04-03T01:22:08.526841+00:00 19994330.278050381690 27870000.000023163855 262864330.278069853783 1 60403.057054691 2024-04-03T01:22:09.525315+00:00 19994330.277928944677 27870000.000056240708 262864330.277981489897 1 60403.057066248 2024-04-03T01:22:10.523858+00:00 19994330.277794122696 27869999.999967556447 262864330.277757972479 1 60403.057077823 2024-04-03T01:22:11.523903+00:00 19994330.278022967279 27870000.000012446195 262864330.278031736612 1 60403.057089440 2024-04-03T01:22:12.527559+00:00 19994330.278115451336 27870000.000029120594 262864330.278140872717 1 60403.057100944 2024-04-03T01:22:13.521561+00:00 19994330.278019983321 27869999.999994307756 262864330.278010606766 1 60403.057112642 2024-04-03T01:22:14.532289+00:00 19994330.277701593935 27869999.999957956374 262864330.277655839920 1 60403.057124054 2024-04-03T01:22:15.518243+00:00 19994330.278069250286 27870000.000005397946 262864330.278070956469 1 60403.057135654 2024-04-03T01:22:16.520474+00:00 19994330.277896981686 27870000.000004872680 262864330.277898162603 1 60403.057147190 2024-04-03T01:22:17.517217+00:00 19994330.278032895178 27870000.000043936074 262864330.278073132038 1 60403.057158771 2024-04-03T01:22:18.517822+00:00 19994330.278068486601 27869999.999995753169 262864330.278060555458 1 60403.057170419 2024-04-03T01:22:19.524251+00:00 19994330.278025977314 27870000.000041037798 262864330.278063327074 1 60403.057182043 2024-04-03T01:22:20.528546+00:00 19994330.277905952185 27870000.000030484051 262864330.277932733297 1 60403.057193526 2024-04-03T01:22:21.520615+00:00 19994330.277948595583 27870000.000002566725 262864330.277947455645 1 60403.057205051 2024-04-03T01:22:22.516410+00:00 19994330.278152354062 27870000.000008128583 262864330.278156787157 1 60403.057216617 2024-04-03T01:22:23.515700+00:00 19994330.277688384056 27869999.999950706959 262864330.277635395527 1 60403.057228205 2024-04-03T01:22:24.516934+00:00 19994330.278043773025 27869999.999997150153 262864330.278037220240 1 60403.057240083 2024-04-03T01:22:25.543172+00:00 19994330.277932714671 27869999.999990887940 262864330.277919888496 1 60403.057251357 2024-04-03T01:22:26.517245+00:00 19994330.277773682028 27869999.999977022409 262864330.277747005224 1 60403.057262930 2024-04-03T01:22:27.517169+00:00 19994330.278249595314 27869999.999983012676 262864330.278228908777 1 60403.057274547 2024-04-03T01:22:28.520902+00:00 19994330.277988843620 27869999.999986413866 262864330.277971565723 1 60403.057286132 2024-04-03T01:22:29.521803+00:00 19994330.278030935675 27870000.000003505498 262864330.278030753136 1 60403.057297707 2024-04-03T01:22:30.521879+00:00 19994330.277866285294 27869999.999975364655 262864330.277837932110 1 60403.057309296 2024-04-03T01:22:31.523197+00:00 19994330.278075993061 27870000.000042773783 262864330.278115063906 1 60403.057320799 2024-04-03T01:22:32.517062+00:00 19994330.278066225350 27870000.000021699816 262864330.278084218502 1 60403.057332368 2024-04-03T01:22:33.516546+00:00 19994330.278245650232 27869999.999996472150 262864330.278238445520 1 60403.057343943 2024-04-03T01:22:34.516698+00:00 19994330.277900770307 27869999.999985694885 262864330.277882754803 1 60403.057355554 2024-04-03T01:22:35.519863+00:00 19994330.277646780014 27869999.999956745654 262864330.277599841356 1 60403.057367112 2024-04-03T01:22:36.518455+00:00 19994330.278150316328 27870000.000012725592 262864330.278159350157 1 60403.057378680 2024-04-03T01:22:37.517998+00:00 19994330.278173375875 27869999.999995734543 262864330.278165429831 1 60403.057390248 2024-04-03T01:22:38.517462+00:00 19994330.278019979596 27870000.000016111881 262864330.278032422066 1 60403.057401835 2024-04-03T01:22:39.518488+00:00 19994330.277829255909 27869999.999975018203 262864330.277800589800 1 60403.057413392 2024-04-03T01:22:40.517052+00:00 19994330.278024327010 27870000.000048920512 262864330.278069555759 1 60403.057424956 2024-04-03T01:22:41.516223+00:00 19994330.277769543231 27870000.000017229468 262864330.277783066034 1 60403.057436601 2024-04-03T01:22:42.522344+00:00 19994330.277957834303 27870000.000002030283 262864330.277956157923 1 60403.057448197 2024-04-03T01:22:43.524236+00:00 19994330.277985841036 27870000.000033911318 262864330.278016060591 1 60403.057459784 2024-04-03T01:22:44.525339+00:00 19994330.277887068689 27870000.000021308661 262864330.277904689312 1 60403.057471368 2024-04-03T01:22:45.526208+00:00 19994330.278254415840 27870000.000002451241 262864330.278253167868 1 60403.057483062 2024-04-03T01:22:46.536590+00:00 19994330.278032962233 27869999.999988801777 262864330.278018057346 1 60403.057494415 2024-04-03T01:22:47.517471+00:00 19994330.277697995305 27869999.999990474433 262864330.277684748173 1 60403.057505991 2024-04-03T01:22:48.517665+00:00 19994330.278063718230 27869999.999981444329 262864330.278041452169 1 60403.057517789 2024-04-03T01:22:49.537011+00:00 19994330.277671083808 27869999.999953236431 262864330.277620613575 1 60403.057529129 2024-04-03T01:22:50.516746+00:00 19994330.277963235974 27870000.000023711473 262864330.277983248234 1 60403.057540849 2024-04-03T01:22:51.529384+00:00 19994330.278033249080 27869999.999990504235 262864330.278020054102 1 60403.057552284 2024-04-03T01:22:52.517342+00:00 19994330.277921695262 27869999.999999392778 262864330.277917414904 1 60403.057563893 2024-04-03T01:22:53.520298+00:00 19994330.277988214046 27870000.000009223819 262864330.277993768454 1 60403.057575488 2024-04-03T01:22:54.522108+00:00 19994330.278066553175 27870000.000071812421 262864330.278134673834 1 60403.057587125 2024-04-03T01:22:55.527619+00:00 19994330.277848817408 27870000.000034108758 262864330.277879208326 1 60403.057598735 2024-04-03T01:22:56.530738+00:00 19994330.278273724020 27869999.999985851347 262864330.278255879879 1 60403.057610265 2024-04-03T01:22:57.526937+00:00 19994330.277844939381 27869999.999990414828 262864330.277831643820 1 60403.057621780 2024-04-03T01:22:58.521821+00:00 19994330.278042592108 27869999.999991383404 262864330.278030276299 1 60403.057633292 2024-04-03T01:22:59.516417+00:00 19994330.277817040682 27869999.999972630292 262864330.277785986662 1 60403.057644913 2024-04-03T01:23:00.520459+00:00 19994330.277990698814 27870000.000001501292 262864330.277988493443 1 60403.057656571 2024-04-03T01:23:01.527727+00:00 19994330.278059445322 27869999.999987833202 262864330.278043597937 1 60403.057668098 2024-04-03T01:23:02.523695+00:00 19994330.277894329280 27870000.000014271587 262864330.277904897928 1 60403.057679608 2024-04-03T01:23:03.518116+00:00 19994330.277616132051 27870000.000012952834 262864330.277625411749 1 60403.057691235 2024-04-03T01:23:04.522679+00:00 19994330.278127536178 27870000.000057402998 262864330.278181254864 1 60403.057702783 2024-04-03T01:23:05.520445+00:00 19994330.278072703630 27869999.999998562038 262864330.278067588806 1 60403.057714333 2024-04-03T01:23:06.518362+00:00 19994330.278097558767 27869999.999973613769 262864330.278067499399 1 60403.057725908 2024-04-03T01:23:07.518491+00:00 19994330.277739897370 27870000.000002350658 262864330.277738571167 1 60403.057737472 2024-04-03T01:23:08.517615+00:00 19994330.277842931449 27870000.000017065555 262864330.277856320143 1 60403.057749029 2024-04-03T01:23:09.516147+00:00 19994330.277971364558 27869999.999996237457 262864330.277963906527 1 60403.057760618 2024-04-03T01:23:10.517380+00:00 19994330.277833793312 27869999.999996650964 262864330.277826756239 1 60403.057772199 2024-04-03T01:23:11.517988+00:00 19994330.278005287051 27869999.999977558851 262864330.277979135513 1 60403.057783874 2024-04-03T01:23:12.526737+00:00 19994330.277782112360 27870000.000010278076 262864330.277788698673 1 60403.057795389 2024-04-03T01:23:13.521567+00:00 19994330.278059870005 27870000.000029169023 262864330.278085350990 1 60403.057806989 2024-04-03T01:23:14.523836+00:00 19994330.277864683419 27870000.000020112842 262864330.277881115675 1 60403.057818558 2024-04-03T01:23:15.523380+00:00 19994330.278125524521 27870000.000010553747 262864330.278132379055 1 60403.057830091 2024-04-03T01:23:16.519871+00:00 19994330.277691129595 27870000.000020295382 262864330.277707725763 1 60403.057841719 2024-04-03T01:23:17.524543+00:00 19994330.277930818498 27869999.999994255602 262864330.277921378613 1 60403.057853327 2024-04-03T01:23:18.527439+00:00 19994330.278109371662 27869999.999965675175 262864330.278071343899 1 60403.057864837 2024-04-03T01:23:19.521903+00:00 19994330.277911856771 27870000.000032141805 262864330.277940273285 1 60403.057876412 2024-04-03T01:23:20.521983+00:00 19994330.278114970773 27870000.000017136335 262864330.278128415346 1 60403.057887930 2024-04-03T01:23:21.517176+00:00 19994330.278002232313 27870000.000033400953 262864330.278031945229 1 60403.057899697 2024-04-03T01:23:22.533786+00:00 19994330.278003171086 27869999.999997928739 262864330.277997374535 1 60403.057911207 2024-04-03T01:23:23.528232+00:00 19994330.277890931815 27870000.000007219613 262864330.277894437313 1 60403.057922796 2024-04-03T01:23:24.529587+00:00 19994330.277977120131 27869999.999988056719 262864330.277961462736 1 60403.057934262 2024-04-03T01:23:25.520229+00:00 19994330.278053198010 27870000.000007238239 262864330.278056740761 1 60403.057945815 2024-04-03T01:23:26.518436+00:00 19994330.277818400413 27870000.000012900680 262864330.277827620506 1 60403.057957535 2024-04-03T01:23:27.531009+00:00 19994330.278105497360 27869999.999991543591 262864330.278093338013 1 60403.057969010 2024-04-03T01:23:28.522428+00:00 19994330.277863796800 27870000.000013943762 262864330.277874052525 1 60403.057980698 2024-04-03T01:23:29.532325+00:00 19994330.278041955084 27869999.999971397221 262864330.278009653091 1 60403.057992305 2024-04-03T01:23:30.535160+00:00 19994330.277904476970 27870000.000029966235 262864330.277930766344 1 60403.058003896 2024-04-03T01:23:31.536601+00:00 19994330.277777418494 27869999.999976672232 262864330.277750372887 1 60403.058015265 2024-04-03T01:23:32.518863+00:00 19994330.278041779995 27870000.000002536923 262864330.278040617704 1 60403.058026871 2024-04-03T01:23:33.521632+00:00 19994330.278058819473 27869999.999973274767 262864330.278028398752 1 60403.058038568 2024-04-03T01:23:34.532283+00:00 19994330.277962163091 27870000.000009037554 262864330.277967512608 1 60403.058050085 2024-04-03T01:23:35.527328+00:00 19994330.277870196849 27870000.000003639609 262864330.277870148420 1 60403.058061614 2024-04-03T01:23:36.523402+00:00 19994330.277881689370 27870000.000061094761 262864330.277939081192 1 60403.058073142 2024-04-03T01:23:37.519413+00:00 19994330.277737203985 27869999.999999757856 262864330.277733266354 1 60403.058084738 2024-04-03T01:23:38.521373+00:00 19994330.278062302619 27869999.999967213720 262864330.278025835752 1 60403.058096372 2024-04-03T01:23:39.526501+00:00 19994330.278183575720 27870000.000010717660 262864330.278190612793 1 60403.058107941 2024-04-03T01:23:40.526085+00:00 19994330.278119329363 27869999.999965686351 262864330.278081327677 1 60403.058119542 2024-04-03T01:23:41.528410+00:00 19994330.277887020260 27869999.999974057078 262864330.277857393026 1 60403.058131060 2024-04-03T01:23:42.523543+00:00 19994330.277908977121 27869999.999967172742 262864330.277872443199 1 60403.058142879 2024-04-03T01:23:43.544773+00:00 19994330.278042070568 27870000.000020213425 262864330.278058588505 1 60403.058154217 2024-04-03T01:23:44.524400+00:00 19994330.277849055827 27869999.999944668263 262864330.277790009975 1 60403.058165746 2024-04-03T01:23:45.520434+00:00 19994330.277891628444 27870000.000018849969 262864330.277906775475 1 60403.058177341 2024-04-03T01:23:46.522220+00:00 19994330.277905136347 27870000.000042598695 262864330.277944028378 1 60403.058188890 2024-04-03T01:23:47.520126+00:00 19994330.277874298394 27870000.000039309263 262864330.277909904718 1 60403.058200481 2024-04-03T01:23:48.521554+00:00 19994330.278049528599 27870000.000032663345 262864330.278078496456 1 60403.058212121 2024-04-03T01:23:49.527230+00:00 19994330.278078533709 27870000.000002134591 262864330.278076976538 1 60403.058223679 2024-04-03T01:23:50.525835+00:00 19994330.277884557843 27870000.000027831644 262864330.277908682823 1 60403.058235173 2024-04-03T01:23:51.518910+00:00 19994330.277776196599 27869999.999958112836 262864330.277730584145 1 60403.058246738 2024-04-03T01:23:52.518154+00:00 19994330.277893006802 27869999.999962661415 262864330.277851969004 1 60403.058258350 2024-04-03T01:23:53.521394+00:00 19994330.278247080743 27869999.999989740551 262864330.278233140707 1 60403.058269937 2024-04-03T01:23:54.522563+00:00 19994330.277937140316 27870000.000030994415 262864330.277964442968 1 60403.058281533 2024-04-03T01:23:55.524505+00:00 19994330.278157752007 27869999.999958466738 262864330.278112500906 1 60403.058293201 2024-04-03T01:23:56.532526+00:00 19994330.277776036412 27870000.000000253320 262864330.277772575617 1 60403.058304703 2024-04-03T01:23:57.526338+00:00 19994330.277948774397 27870000.000042166561 262864330.277987241745 1 60403.058316437 2024-04-03T01:23:58.540103+00:00 19994330.277994219214 27869999.999993391335 262864330.277983903885 1 60403.058327809 2024-04-03T01:23:59.522735+00:00 19994330.278051421046 27870000.000047855079 262864330.278095602989 1 60403.058339437 2024-04-03T01:24:00.527411+00:00 19994330.278170030564 27870000.000013701618 262864330.278180032969 1 60403.058351059 2024-04-03T01:24:01.531436+00:00 19994330.278037551790 27869999.999989826232 262864330.278023689985 1 60403.058362521 2024-04-03T01:24:02.521841+00:00 19994330.278040107340 27870000.000034060329 262864330.278070479631 1 60403.058374103 2024-04-03T01:24:03.522471+00:00 19994330.277867987752 27869999.999994996935 262864330.277859270573 1 60403.058385684 2024-04-03T01:24:04.523118+00:00 19994330.277985803783 27869999.999978452921 262864330.277960568666 1 60403.058397264 2024-04-03T01:24:05.523595+00:00 19994330.277993898839 27869999.999999798834 262864330.277989983559 1 60403.058408794 2024-04-03T01:24:06.519769+00:00 19994330.277986444533 27870000.000003937632 262864330.277986675501 1 60403.058420408 2024-04-03T01:24:07.523207+00:00 19994330.278095103800 27870000.000035293400 262864330.278126686811 1 60403.058432044 2024-04-03T01:24:08.528600+00:00 19994330.277769658715 27870000.000019751489 262864330.277785718441 1 60403.058443529 2024-04-03T01:24:09.520874+00:00 19994330.278041351587 27870000.000014588237 262864330.278052270412 1 60403.058455131 2024-04-03T01:24:10.523279+00:00 19994330.278151452541 27870000.000015251338 262864330.278163015842 1 60403.058466632 2024-04-03T01:24:11.517041+00:00 19994330.277868673205 27870000.000017710030 262864330.277882695198 1 60403.058478277 2024-04-03T01:24:12.523160+00:00 19994330.278376322240 27870000.000013414770 262864330.278386026621 1 60403.058489853 2024-04-03T01:24:13.523279+00:00 19994330.277919217944 27869999.999993830919 262864330.277909338474 1 60403.058501366 2024-04-03T01:24:14.518020+00:00 19994330.277883403003 27869999.999978139997 262864330.277857840061 1 60403.058512937 2024-04-03T01:24:15.517795+00:00 19994330.277777947485 27869999.999961547554 262864330.277735799551 1 60403.058524505 2024-04-03T01:24:16.517231+00:00 19994330.277811542153 27869999.999990753829 262864330.277798593044 1 60403.058536102 2024-04-03T01:24:17.519171+00:00 19994330.277975346893 27870000.000001516193 262864330.277973175049 1 60403.058547650 2024-04-03T01:24:18.516959+00:00 19994330.277829583734 27869999.999995466322 262864330.277821362019 1 60403.058559287 2024-04-03T01:24:19.522418+00:00 19994330.278155829757 27870000.000031482428 262864330.278183609247 1 60403.058570839 2024-04-03T01:24:20.520500+00:00 19994330.277949616313 27869999.999978873879 262864330.277924776077 1 60403.058582367 2024-04-03T01:24:21.516497+00:00 19994330.278170451522 27870000.000058036298 262864330.278224766254 1 60403.058594000 2024-04-03T01:24:22.521557+00:00 19994330.277934469283 27869999.999977737665 262864330.277908504009 1 60403.058605555 2024-04-03T01:24:23.519887+00:00 19994330.278142426163 27869999.999990142882 262864330.278128862381 1 60403.058617135 2024-04-03T01:24:24.520479+00:00 19994330.277772855014 27870000.000032804906 262864330.277801960707 1 60403.058628674 2024-04-03T01:24:25.517391+00:00 19994330.278092730790 27869999.999958582222 262864330.278047621250 1 60403.058640275 2024-04-03T01:24:26.519761+00:00 19994330.277656342834 27869999.999991867691 262864330.277644515038 1 60403.058651829 2024-04-03T01:24:27.518059+00:00 19994330.278019428253 27870000.000016059726 262864330.278031796217 1 60403.058663420 2024-04-03T01:24:28.519525+00:00 19994330.277874134481 27870000.000009026378 262864330.277879476547 1 60403.058674997 2024-04-03T01:24:29.519753+00:00 19994330.277980081737 27869999.999995898455 262864330.277972280979 1 60403.058686556 2024-04-03T01:24:30.518473+00:00 19994330.278425443918 27870000.000038202852 262864330.278459966183 1 60403.058698116 2024-04-03T01:24:31.517209+00:00 19994330.278149064630 27869999.999988254160 262864330.278133630753 1 60403.058709691 2024-04-03T01:24:32.517341+00:00 19994330.277784880251 27869999.999995917082 262864330.277777105570 1 60403.058721318 2024-04-03T01:24:33.521866+00:00 19994330.277976028621 27870000.000005949289 262864330.277978301048 1 60403.058732827 2024-04-03T01:24:34.516251+00:00 19994330.278184484690 27870000.000005599111 262864330.278186380863 1 60403.058744414 2024-04-03T01:24:35.517347+00:00 19994330.277904890478 27869999.999986831099 262864330.277888029814 1 60403.058756064 2024-04-03T01:24:36.523908+00:00 19994330.277951851487 27869999.999936789274 262864330.277884960175 1 60403.058767640 2024-04-03T01:24:37.524109+00:00 19994330.277699165046 27869999.999965619296 262864330.277661085129 1 60403.058779139 2024-04-03T01:24:38.517620+00:00 19994330.277892936021 27870000.000013869256 262864330.277903109789 1 60403.058790691 2024-04-03T01:24:39.515709+00:00 19994330.277903251350 27870000.000036139041 262864330.277935713530 1 60403.058802274 2024-04-03T01:24:40.516433+00:00 19994330.278041791171 27870000.000000379980 262864330.278038471937 1 60403.058813913 2024-04-03T01:24:41.522050+00:00 19994330.278008587658 27870000.000006679446 262864330.278011560440 1 60403.058825446 2024-04-03T01:24:42.518558+00:00 19994330.278228972107 27870000.000000614673 262864330.278225898743 1 60403.058837055 2024-04-03T01:24:43.521542+00:00 19994330.277801156044 27870000.000014483929 262864330.277811944485 1 60403.058848777 2024-04-03T01:24:44.534331+00:00 19994330.278047796339 27869999.999989226460 262864330.278033316135 1 60403.058860257 2024-04-03T01:24:45.526236+00:00 19994330.278048377484 27869999.999987974763 262864330.278032630682 1 60403.058871790 2024-04-03T01:24:46.522668+00:00 19994330.278110511601 27870000.000027220696 262864330.278134018183 1 60403.058883392 2024-04-03T01:24:47.525067+00:00 19994330.278003733605 27869999.999999236315 262864330.277999252081 1 60403.058895009 2024-04-03T01:24:48.528751+00:00 19994330.277979183942 27869999.999985437840 262864330.277960926294 1 60403.058906484 2024-04-03T01:24:49.520214+00:00 19994330.277890969068 27869999.999996401370 262864330.277883678675 1 60403.058918108 2024-04-03T01:24:50.524516+00:00 19994330.277982644737 27869999.999989610165 262864330.277968555689 1 60403.058929802 2024-04-03T01:24:51.534905+00:00 19994330.278125803918 27870000.000012610108 262864330.278134703636 1 60403.058941380 2024-04-03T01:24:52.535239+00:00 19994330.277939572930 27869999.999986447394 262864330.277922332287 1 60403.058952805 2024-04-03T01:24:53.522352+00:00 19994330.277916837484 27869999.999987710267 262864330.277900874615 1 60403.058964341 2024-04-03T01:24:54.519064+00:00 19994330.278188847005 27870000.000023316592 262864330.278208464384 1 60403.058976003 2024-04-03T01:24:55.526607+00:00 19994330.277716632932 27869999.999968577176 262864330.277681529522 1 60403.058987699 2024-04-03T01:24:56.537147+00:00 19994330.277949221432 27869999.999996505678 262864330.277942031622 1 60403.058999169 2024-04-03T01:24:57.528220+00:00 19994330.278375647962 27869999.999996431172 262864330.278368383646 1 60403.059010670 2024-04-03T01:24:58.521847+00:00 19994330.277929764241 27869999.999974507838 262864330.277900576591 1 60403.059022182 2024-04-03T01:24:59.516541+00:00 19994330.278160899878 27870000.000007729977 262864330.278164923191 1 60403.059033916 2024-04-03T01:25:00.530345+00:00 19994330.277671426535 27869999.999999046326 262864330.277666777372 1 60403.059045358 2024-04-03T01:25:01.518946+00:00 19994330.277841575444 27870000.000006038696 262864330.277843922377 1 60403.059056995 2024-04-03T01:25:02.524302+00:00 19994330.278277959675 27869999.999991897494 262864330.278266161680 1 60403.059068650 2024-04-03T01:25:03.531392+00:00 19994330.278028964996 27870000.000000480562 262864330.278025746346 1 60403.059080059 2024-04-03T01:25:04.517060+00:00 19994330.277873583138 27870000.000005438924 262864330.277875304222 1 60403.059091697 2024-04-03T01:25:05.522614+00:00 19994330.278204325587 27870000.000029027462 262864330.278229653835 1 60403.059103237 2024-04-03T01:25:06.519653+00:00 19994330.278161849827 27869999.999997813255 262864330.278155982494 1 60403.059114782 2024-04-03T01:25:07.517141+00:00 19994330.278007354587 27869999.999986309558 262864330.277989983559 1 60403.059126391 2024-04-03T01:25:08.520196+00:00 19994330.278050865978 27869999.999989587814 262864330.278036773205 1 60403.059137921 2024-04-03T01:25:09.516393+00:00 19994330.277904022485 27869999.999986208975 262864330.277886539698 1 60403.059149515 2024-04-03T01:25:10.518094+00:00 19994330.277727067471 27869999.999985139817 262864330.277708500624 1 60403.059161072 2024-04-03T01:25:11.516569+00:00 19994330.278338715434 27870000.000009916723 262864330.278344929218 1 60403.059172696 2024-04-03T01:25:12.520950+00:00 19994330.277877695858 27870000.000042133033 262864330.277916133404 1 60403.059184314 2024-04-03T01:25:13.524702+00:00 19994330.278160374612 27870000.000005807728 262864330.278162479401 1 60403.059195769 2024-04-03T01:25:14.514435+00:00 19994330.278063446283 27870000.000011686236 262864330.278071433306 1 60403.059207369 2024-04-03T01:25:15.516666+00:00 19994330.278183054179 27869999.999993763864 262864330.278173118830 1 60403.059218957 2024-04-03T01:25:16.517869+00:00 19994330.278227169067 27870000.000024855137 262864330.278248339891 1 60403.059230543 2024-04-03T01:25:17.518940+00:00 19994330.277983382344 27869999.999974764884 262864330.277954459190 1 60403.059242098 2024-04-03T01:25:18.517263+00:00 19994330.277939304709 27869999.999983854592 262864330.277919471264 1 60403.059253690 2024-04-03T01:25:19.518832+00:00 19994330.278000276536 27869999.999986231327 262864330.277982801199 1 60403.059265235 2024-04-03T01:25:20.516320+00:00 19994330.277883730829 27869999.999999500811 262864330.277879536152 1 60403.059276816 2024-04-03T01:25:21.516866+00:00 19994330.277989245951 27870000.000039204955 262864330.278024762869 1 60403.059288382 2024-04-03T01:25:22.516170+00:00 19994330.277990113944 27870000.000004652888 262864330.277991056442 1 60403.059299975 2024-04-03T01:25:23.517797+00:00 19994330.277975697070 27870000.000030651689 262864330.278002649546 1 60403.059311534 2024-04-03T01:25:24.516517+00:00 19994330.277700118721 27870000.000008460134 262864330.277704894543 1 60403.059323161 2024-04-03T01:25:25.521139+00:00 19994330.278223607689 27870000.000042103231 262864330.278262019157 1 60403.059334706 2024-04-03T01:25:26.518581+00:00 19994330.278159651905 27869999.999973949045 262864330.278129905462 1 60403.059346342 2024-04-03T01:25:27.523931+00:00 19994330.278079479933 27870000.000010170043 262864330.278085947037 1 60403.059357840 2024-04-03T01:25:28.517397+00:00 19994330.277753923088 27870000.000011816621 262864330.277762025595 1 60403.059369410 2024-04-03T01:25:29.517054+00:00 19994330.278028961271 27869999.999974966049 262864330.278000235558 1 60403.059380971 2024-04-03T01:25:30.515939+00:00 19994330.278142496943 27870000.000008918345 262864330.278147697449 1 60403.059392621 2024-04-03T01:25:31.522476+00:00 19994330.277929093689 27869999.999994877726 262864330.277920275927 1 60403.059404110 2024-04-03T01:25:32.515050+00:00 19994330.278203070164 27870000.000022470951 262864330.278221845627 1 60403.059415690 2024-04-03T01:25:33.515609+00:00 19994330.278136033565 27869999.999980144203 262864330.278112500906 1 60403.059427345 2024-04-03T01:25:34.522641+00:00 19994330.277991820127 27870000.000004630536 262864330.277992755175 1 60403.059438854 2024-04-03T01:25:35.516960+00:00 19994330.277932029217 27869999.999976225197 262864330.277904540300 1 60403.059450418 2024-04-03T01:25:36.516097+00:00 19994330.278024114668 27870000.000006012619 262864330.278026431799 1 60403.059461989 2024-04-03T01:25:37.515791+00:00 19994330.277915019542 27870000.000016193837 262864330.277927517891 1 60403.059473562 2024-04-03T01:25:38.515752+00:00 19994330.277851741761 27869999.999976575375 262864330.277824610472 1 60403.059485134 2024-04-03T01:25:39.515563+00:00 19994330.277914449573 27870000.000025931746 262864330.277936697006 1 60403.059496768 2024-04-03T01:25:40.520726+00:00 19994330.278046585619 27870000.000000949949 262864330.278043836355 1 60403.059508268 2024-04-03T01:25:41.514321+00:00 19994330.277924846858 27869999.999971251935 262864330.277892380953 1 60403.059519884 2024-04-03T01:25:42.517994+00:00 19994330.277868051082 27869999.999999664724 262864330.277864038944 1 60403.059531424 2024-04-03T01:25:43.515064+00:00 19994330.277965970337 27869999.999987851828 262864330.277950108051 1 60403.059543062 2024-04-03T01:25:44.520591+00:00 19994330.278133239597 27869999.999977916479 262864330.278107464314 1 60403.059554630 2024-04-03T01:25:45.520045+00:00 19994330.277866907418 27869999.999997138977 262864330.277860343456 1 60403.059566207 2024-04-03T01:25:46.520254+00:00 19994330.277982525527 27870000.000031169504 262864330.278010010719 1 60403.059577894 2024-04-03T01:25:47.530072+00:00 19994330.277846522629 27869999.999985650182 262864330.277828454971 1 60403.059589387 2024-04-03T01:25:48.523053+00:00 19994330.278114873916 27870000.000048309565 262864330.278159499168 1 60403.059600981 2024-04-03T01:25:49.524757+00:00 19994330.277814779431 27870000.000019241124 262864330.277830332518 1 60403.059612628 2024-04-03T01:25:50.531075+00:00 19994330.277779158205 27869999.999977942556 262864330.277753412724 1 60403.059624186 2024-04-03T01:25:51.529696+00:00 19994330.277943801135 27869999.999977201223 262864330.277917295694 1 60403.059635711 2024-04-03T01:25:52.525460+00:00 19994330.277995213866 27870000.000045031309 262864330.278036534786 1 60403.059647282 2024-04-03T01:25:53.525187+00:00 19994330.278000570834 27869999.999975763261 262864330.277972638607 1 60403.059658861 2024-04-03T01:25:54.525597+00:00 19994330.278003118932 27869999.999983761460 262864330.277983188629 1 60403.059670408 2024-04-03T01:25:55.523225+00:00 19994330.277577802539 27870000.000032801181 262864330.277606904507 1 60403.059681920 2024-04-03T01:25:56.517874+00:00 19994330.277973741293 27870000.000022649765 262864330.277992695570 1 60403.059693594 2024-04-03T01:25:57.526491+00:00 19994330.277862045914 27870000.000003565103 262864330.277861922979 1 60403.059705064 2024-04-03T01:25:58.517519+00:00 19994330.278152760118 27870000.000004719943 262864330.278153777122 1 60403.059716668 2024-04-03T01:25:59.520092+00:00 19994330.277954887599 27870000.000014785677 262864330.277965962887 1 60403.059728243 2024-04-03T01:26:00.520202+00:00 19994330.277912430465 27870000.000024821609 262864330.277933567762 1 60403.059739884 2024-04-03T01:26:01.526019+00:00 19994330.278144169599 27869999.999968390912 262864330.278108865023 1 60403.059751389 2024-04-03T01:26:02.519979+00:00 19994330.278009854257 27870000.000031519681 262864330.278037697077 1 60403.059762939 2024-04-03T01:26:03.517918+00:00 19994330.278147127479 27869999.999971512705 262864330.278114944696 1 60403.059774634 2024-04-03T01:26:04.528429+00:00 19994330.278077270836 27869999.999992839992 262864330.278066426516 1 60403.059786192 2024-04-03T01:26:05.527014+00:00 19994330.278234876692 27869999.999989371747 262864330.278220534325 1 60403.059797658 2024-04-03T01:26:06.517660+00:00 19994330.277830593288 27869999.999961383641 262864330.277788281441 1 60403.059809297 2024-04-03T01:26:07.523295+00:00 19994330.277951836586 27869999.999983042479 262864330.277931183577 1 60403.059820876 2024-04-03T01:26:08.523698+00:00 19994330.277976591140 27870000.000045023859 262864330.278017938137 1 60403.059832479 2024-04-03T01:26:09.526198+00:00 19994330.278098732233 27870000.000003013760 262864330.278098046780 1 60403.059843987 2024-04-03T01:26:10.520455+00:00 19994330.277852427214 27870000.000043738633 262864330.277892470360 1 60403.059855548 2024-04-03T01:26:11.519333+00:00 19994330.278204057366 27869999.999979447573 262864330.278179794550 1 60403.059867195 2024-04-03T01:26:12.525686+00:00 19994330.278102044016 27869999.999966446310 262864330.278064787388 1 60403.059878744 2024-04-03T01:26:13.523480+00:00 19994330.278020635247 27870000.000029861927 262864330.278046786785 1 60403.059890296 2024-04-03T01:26:14.521615+00:00 19994330.277862049639 27869999.999929700047 262864330.277788043022 1 60403.059901860 2024-04-03T01:26:15.520710+00:00 19994330.277901716530 27870000.000010121614 262864330.277908146381 1 60403.059913404 2024-04-03T01:26:16.518078+00:00 19994330.278024494648 27869999.999975223094 262864330.277996033430 1 60403.059924994 2024-04-03T01:26:17.519456+00:00 19994330.277861468494 27869999.999971285462 262864330.277829051018 1 60403.059936532 2024-04-03T01:26:18.516326+00:00 19994330.277922399342 27869999.999999199063 262864330.277917891741 1 60403.059948160 2024-04-03T01:26:19.521021+00:00 19994330.277892492712 27870000.000001952052 262864330.277890771627 1 60403.059959734 2024-04-03T01:26:20.521052+00:00 19994330.278110753745 27870000.000004544854 262864330.278111577034 1 60403.059971326 2024-04-03T01:26:21.522604+00:00 19994330.278104998171 27870000.000051870942 262864330.278153151274 1 60403.059983019 2024-04-03T01:26:22.532860+00:00 19994330.277970276773 27869999.999988909811 262864330.277955502272 1 60403.059994443 2024-04-03T01:26:23.519909+00:00 19994330.278051104397 27870000.000025153160 262864330.278072565794 1 60403.060006119 2024-04-03T01:26:24.528698+00:00 19994330.277795977890 27870000.000020120293 262864330.277812391520 1 60403.060017645 2024-04-03T01:26:25.524555+00:00 19994330.277947925031 27869999.999968510121 262864330.277912735939 1 60403.060029153 2024-04-03T01:26:26.518797+00:00 19994330.278096936643 27870000.000007543713 262864330.278100788593 1 60403.060040750 2024-04-03T01:26:27.520773+00:00 19994330.277577098459 27869999.999969661236 262864330.277543067932 1 60403.060052253 2024-04-03T01:26:28.514679+00:00 19994330.278125192970 27870000.000033967197 262864330.278155475855 1 60403.060063845 2024-04-03T01:26:29.516216+00:00 19994330.278082821518 27870000.000007890165 262864330.278087019920 1 60403.060075453 2024-04-03T01:26:30.519086+00:00 19994330.278203934431 27870000.000013809651 262864330.278214037418 1 60403.060086988 2024-04-03T01:26:31.515744+00:00 19994330.277814939618 27870000.000004928559 262864330.277816176414 1 60403.060098567 2024-04-03T01:26:32.516205+00:00 19994330.278060413897 27869999.999993909150 262864330.278050631285 1 60403.060110152 2024-04-03T01:26:33.517156+00:00 19994330.277773812413 27869999.999979440123 262864330.277749538422 1 60403.060121742 2024-04-03T01:26:34.518461+00:00 19994330.278037391603 27869999.999981589615 262864330.278015285730 1 60403.060133300 2024-04-03T01:26:35.517102+00:00 19994330.278031621128 27870000.000010963529 262864330.278038889170 1 60403.060144952 2024-04-03T01:26:36.523900+00:00 19994330.277903027833 27869999.999963726848 262864330.277863055468 1 60403.060156443 2024-04-03T01:26:37.516687+00:00 19994330.278079804033 27869999.999933350831 262864330.278009474277 1 60403.060168049 2024-04-03T01:26:38.519415+00:00 19994330.278084263206 27869999.999982934445 262864330.278063476086 1 60403.060179656 2024-04-03T01:26:39.522324+00:00 19994330.277897223830 27870000.000022936612 262864330.277916491032 1 60403.060191235 2024-04-03T01:26:40.522683+00:00 19994330.278052225709 27870000.000000461936 262864330.278048992157 1 60403.060202797 2024-04-03T01:26:41.521664+00:00 19994330.277935318649 27870000.000036206096 262864330.277967840433 1 60403.060214389 2024-04-03T01:26:42.523218+00:00 19994330.278056800365 27870000.000025961548 262864330.278079062700 1 60403.060225997 2024-04-03T01:26:43.526106+00:00 19994330.278212141246 27869999.999994218349 262864330.278202652931 1 60403.060237654 2024-04-03T01:26:44.533275+00:00 19994330.277810297906 27870000.000017967075 262864330.277824580669 1 60403.060249115 2024-04-03T01:26:45.523518+00:00 19994330.278014868498 27869999.999981626868 262864330.277992814779 1 60403.060260704 2024-04-03T01:26:46.524847+00:00 19994330.277903769165 27869999.999985616654 262864330.277885675430 1 60403.060272315 2024-04-03T01:26:47.527967+00:00 19994330.278039794415 27870000.000021748245 262864330.278057843447 1 60403.060283808 2024-04-03T01:26:48.520987+00:00 19994330.278140727431 27870000.000017508864 262864330.278154551983 1 60403.060295528 2024-04-03T01:26:49.533651+00:00 19994330.277809374034 27869999.999975576997 262864330.277781248093 1 60403.060306983 2024-04-03T01:26:50.523300+00:00 19994330.278144691139 27870000.000045780092 262864330.278186768293 1 60403.060318572 2024-04-03T01:26:51.524666+00:00 19994330.278114158660 27870000.000043276697 262864330.278153747320 1 60403.060330237 2024-04-03T01:26:52.532454+00:00 19994330.277914125472 27870000.000029306859 262864330.277939736843 1 60403.060341829 2024-04-03T01:26:53.534019+00:00 19994330.277959041297 27869999.999973129481 262864330.277928471565 1 60403.060353260 2024-04-03T01:26:54.521620+00:00 19994330.278048206121 27869999.999992847443 262864330.278037369251 1 60403.060364849 2024-04-03T01:26:55.522985+00:00 19994330.278129361570 27869999.999996446073 262864330.278122127056 1 60403.060376453 2024-04-03T01:26:56.525551+00:00 19994330.277950264513 27870000.000001929700 262864330.277948498726 1 60403.060387966 2024-04-03T01:26:57.520288+00:00 19994330.277825873345 27869999.999982815236 262864330.277804970741 1 60403.060399500 2024-04-03T01:26:58.516811+00:00 19994330.278109669685 27869999.999962434173 262864330.278068423271 1 60403.060411271 2024-04-03T01:26:59.533791+00:00 19994330.277582470328 27869999.999990563840 262864330.277569323778 1 60403.060422825 2024-04-03T01:27:00.532061+00:00 19994330.278338167816 27869999.999984424561 262864330.278318881989 1 60403.060434258 2024-04-03T01:27:01.519886+00:00 19994330.277752082795 27869999.999961141497 262864330.277709513903 1 60403.060445856 2024-04-03T01:27:02.521960+00:00 19994330.278140045702 27870000.000011079013 262864330.278147429228 1 60403.060457379 2024-04-03T01:27:03.517567+00:00 19994330.278105735779 27870000.000059980899 262864330.278162032366 1 60403.060468955 2024-04-03T01:27:04.517745+00:00 19994330.277890510857 27870000.000004772097 262864330.277891576290 1 60403.060480536 2024-04-03T01:27:05.518346+00:00 19994330.278109114617 27869999.999967422336 262864330.278072834015 1 60403.060492078 2024-04-03T01:27:06.515518+00:00 19994330.277928262949 27870000.000000678003 262864330.277925252914 1 60403.060503664 2024-04-03T01:27:07.516592+00:00 19994330.278021518141 27869999.999976042658 262864330.277993857861 1 60403.060515273 2024-04-03T01:27:08.519594+00:00 19994330.277835745364 27869999.999996885657 262864330.277828961611 1 60403.060526823 2024-04-03T01:27:09.517516+00:00 19994330.278104420751 27869999.999993097037 262864330.278093814850 1 60403.060538398 2024-04-03T01:27:10.517589+00:00 19994330.277913112193 27869999.999988950789 262864330.277898371220 1 60403.060549995 2024-04-03T01:27:11.519587+00:00 19994330.277890171856 27870000.000003129244 262864330.277889609337 1 60403.060561532 2024-04-03T01:27:12.516398+00:00 19994330.277971945703 27869999.999981969595 262864330.277950227261 1 60403.060573144 2024-04-03T01:27:13.519646+00:00 19994330.278005093336 27870000.000013109297 262864330.278014510870 1 60403.060584771 2024-04-03T01:27:14.524275+00:00 19994330.278017912060 27869999.999998070300 262864330.278012275696 1 60403.060596602 2024-04-03T01:27:15.546434+00:00 19994330.278070524335 27870000.000021364540 262864330.278088212013 1 60403.060607961 2024-04-03T01:27:16.527872+00:00 19994330.277841981500 27870000.000017564744 262864330.277855843306 1 60403.060619628 2024-04-03T01:27:17.535833+00:00 19994330.278242021799 27869999.999995592982 262864330.278233915567 1 60403.060631263 2024-04-03T01:27:18.541080+00:00 19994330.278168428689 27870000.000055663288 262864330.278220415115 1 60403.060642597 2024-04-03T01:27:19.520349+00:00 19994330.277926966548 27869999.999956373125 262864330.277879655361 1 60403.060654215 2024-04-03T01:27:20.524143+00:00 19994330.278052661568 27869999.999997012317 262864330.278045982122 1 60403.060665756 2024-04-03T01:27:21.521318+00:00 19994330.278063826263 27869999.999984659255 262864330.278044790030 1 60403.060677291 2024-04-03T01:27:22.517929+00:00 19994330.278042830527 27869999.999980688095 262864330.278019815683 1 60403.060689169 2024-04-03T01:27:23.544164+00:00 19994330.277894098312 27870000.000019337982 262864330.277909755707 1 60403.060700504 2024-04-03T01:27:24.523510+00:00 19994330.277961023152 27870000.000027477741 262864330.277984797955 1 60403.060712077 2024-04-03T01:27:25.523421+00:00 19994330.277752980590 27869999.999989986420 262864330.277739286423 1 60403.060723660 2024-04-03T01:27:26.524226+00:00 19994330.278073336929 27869999.999999940395 262864330.278069585562 1 60403.060735282 2024-04-03T01:27:27.528334+00:00 19994330.278073579073 27869999.999991737306 262864330.278061628342 1 60403.060746789 2024-04-03T01:27:28.522549+00:00 19994330.277876224369 27870000.000017065555 262864330.277889609337 1 60403.060758322 2024-04-03T01:27:29.519087+00:00 19994330.277832258493 27869999.999976318330 262864330.277804881334 1 60403.060770145 2024-04-03T01:27:30.540530+00:00 19994330.277952421457 27869999.999928586185 262864330.277877330780 1 60403.060781542 2024-04-03T01:27:31.525243+00:00 19994330.277926757932 27869999.999996393919 262864330.277919471264 1 60403.060793069 2024-04-03T01:27:32.521125+00:00 19994330.278098590672 27869999.999980676919 262864330.278075575829 1 60403.060804608 2024-04-03T01:27:33.518140+00:00 19994330.277963355184 27870000.000031668693 262864330.277991354465 1 60403.060816308 2024-04-03T01:27:34.529060+00:00 19994330.277949158102 27869999.999961655587 262864330.277907103300 1 60403.060828019 2024-04-03T01:27:35.540884+00:00 19994330.278203040361 27870000.000041674823 262864330.278241008520 1 60403.060839610 2024-04-03T01:27:36.542273+00:00 19994330.277793943882 27869999.999983191490 262864330.277773439884 1 60403.060851026 2024-04-03T01:27:37.528685+00:00 19994330.277918867767 27870000.000014066696 262864330.277929246426 1 60403.060862566 2024-04-03T01:27:38.525700+00:00 19994330.278050534427 27870000.000045586377 262864330.278092443943 1 60403.060874101 2024-04-03T01:27:39.522283+00:00 19994330.277857750654 27870000.000019814819 262864330.277873873711 1 60403.060885852 2024-04-03T01:27:40.537600+00:00 19994330.278037540615 27869999.999994389713 262864330.278028249741 1 60403.060897388 2024-04-03T01:27:41.534261+00:00 19994330.278257783502 27869999.999986890703 262864330.278240978718 1 60403.060908828 2024-04-03T01:27:42.522777+00:00 19994330.278081845492 27869999.999978587031 262864330.278056740761 1 60403.060920545 2024-04-03T01:27:43.535129+00:00 19994330.277919694781 27869999.999989997596 262864330.277906000614 1 60403.060932069 2024-04-03T01:27:44.530744+00:00 19994330.277811992913 27869999.999988824129 262864330.277797132730 1 60403.060943551 2024-04-03T01:27:45.522810+00:00 19994330.277822852135 27869999.999965157360 262864330.277784317732 1 60403.060955149 2024-04-03T01:27:46.524888+00:00 19994330.278135590255 27870000.000026106834 262864330.278158009052 1 60403.060966704 2024-04-03T01:27:47.523178+00:00 19994330.277904510498 27870000.000007204711 262864330.277908027172 1 60403.060978280 2024-04-03T01:27:48.523374+00:00 19994330.278097547591 27870000.000023785979 262864330.278117626905 1 60403.060990070 2024-04-03T01:27:49.542066+00:00 19994330.277897171676 27869999.999995678663 262864330.277889162302 1 60403.061001508 2024-04-03T01:27:50.530308+00:00 19994330.277702629566 27869999.999973054975 262864330.277671992779 1 60403.061012989 2024-04-03T01:27:51.522276+00:00 19994330.277747873217 27869999.999987736344 262864330.277731895447 1 60403.061024517 2024-04-03T01:27:52.518265+00:00 19994330.277972828597 27870000.000022266060 262864330.277991384268 1 60403.061036133 2024-04-03T01:27:53.521917+00:00 19994330.278072088957 27869999.999986637384 262864330.278055042028 1 60403.061047666 2024-04-03T01:27:54.518339+00:00 19994330.278111737221 27869999.999976538122 262864330.278084576130 1 60403.061059342 2024-04-03T01:27:55.527155+00:00 19994330.277830798179 27870000.000024981797 262864330.277852088213 1 60403.061070942 2024-04-03T01:27:56.529393+00:00 19994330.278161495924 27870000.000002101064 262864330.278159886599 1 60403.061082488 2024-04-03T01:27:57.526997+00:00 19994330.277918990701 27870000.000011693686 262864330.277926981449 1 60403.061093951 2024-04-03T01:27:58.517313+00:00 19994330.277808360755 27869999.999990690500 262864330.277795374393 1 60403.061105615 2024-04-03T01:27:59.525197+00:00 19994330.278009489179 27870000.000010054559 262864330.278015851974 1 60403.061117089 2024-04-03T01:28:00.516502+00:00 19994330.278007760644 27870000.000026304275 262864330.278030395508 1 60403.061128738 2024-04-03T01:28:01.522975+00:00 19994330.278010953218 27869999.999967440963 262864330.277974724770 1 60403.061140294 2024-04-03T01:28:02.521441+00:00 19994330.277943506837 27869999.999994382262 262864330.277934193611 1 60403.061151830 2024-04-03T01:28:03.518152+00:00 19994330.277717705816 27869999.999960236251 262864330.277674257755 1 60403.061163423 2024-04-03T01:28:04.519717+00:00 19994330.277998302132 27869999.999975193292 262864330.277969807386 1 60403.061175040 2024-04-03T01:28:05.523428+00:00 19994330.277981333435 27870000.000021327287 262864330.277998983860 1 60403.061186536 2024-04-03T01:28:06.516728+00:00 19994330.277984220535 27869999.999980080873 262864330.277960628271 1 60403.061198114 2024-04-03T01:28:07.517042+00:00 19994330.278042908758 27869999.999972157180 262864330.278011381626 1 60403.061209749 2024-04-03T01:28:08.522325+00:00 19994330.277952037752 27870000.000006373972 262864330.277954727411 1 60403.061221284 2024-04-03T01:28:09.518935+00:00 19994330.277761884034 27870000.000038251281 262864330.277796447277 1 60403.061232843 2024-04-03T01:28:10.517579+00:00 19994330.278103716671 27870000.000022340566 262864330.278122365475 1 60403.061244468 2024-04-03T01:28:11.522022+00:00 19994330.278033182025 27870000.000013109297 262864330.278042614460 1 60403.061255974 2024-04-03T01:28:12.516121+00:00 19994330.278021857142 27870000.000003870577 262864330.278022050858 1 60403.061267589 2024-04-03T01:28:13.519681+00:00 19994330.277909904718 27869999.999968435615 262864330.277874648571 1 60403.061279143 2024-04-03T01:28:14.517960+00:00 19994330.277687743306 27869999.999980274588 262864330.277664303780 1 60403.061290738 2024-04-03T01:28:15.519767+00:00 19994330.278202075511 27870000.000018667430 262864330.278217047453 1 60403.061302263 2024-04-03T01:28:16.515532+00:00 19994330.277968369424 27869999.999957684427 262864330.277922362089 1 60403.061313883 2024-04-03T01:28:17.519523+00:00 19994330.278119936585 27870000.000025469810 262864330.278141736984 1 60403.061325409 2024-04-03T01:28:18.515292+00:00 19994330.277806870639 27870000.000046886504 262864330.277850061655 1 60403.061337038 2024-04-03T01:28:19.520059+00:00 19994330.277946379036 27870000.000036932528 262864330.277979612350 1 60403.061348581 2024-04-03T01:28:20.517390+00:00 19994330.277969099581 27869999.999972105026 262864330.277937501669 1 60403.061360182 2024-04-03T01:28:21.519694+00:00 19994330.277962941676 27870000.000021796674 262864330.277981042862 1 60403.061371718 2024-04-03T01:28:22.516383+00:00 19994330.278124868870 27869999.999992854893 262864330.278114020824 1 60403.061383312 2024-04-03T01:28:23.518112+00:00 19994330.277788754553 27870000.000024840236 262864330.277809917927 1 60403.061394917 2024-04-03T01:28:24.520831+00:00 19994330.277884781361 27870000.000012394041 262864330.277893483639 1 60403.061406455 2024-04-03T01:28:25.517760+00:00 19994330.277967445552 27870000.000007376075 262864330.277971148491 1 60403.061418064 2024-04-03T01:28:26.520726+00:00 19994330.278277430683 27869999.999994885176 262864330.278268605471 1 60403.061429591 2024-04-03T01:28:27.516680+00:00 19994330.277958068997 27869999.999991733581 262864330.277946114540 1 60403.061441169 2024-04-03T01:28:28.517017+00:00 19994330.278032135218 27870000.000002287328 262864330.278030723333 1 60403.061452716 2024-04-03T01:28:29.514628+00:00 19994330.278045967221 27870000.000010795891 262864330.278053045273 1 60403.061464312 2024-04-03T01:28:30.516554+00:00 19994330.277744300663 27870000.000010624528 262864330.277751207352 1 60403.061475879 2024-04-03T01:28:31.515898+00:00 19994330.277942433953 27870000.000020045787 262864330.277958810329 1 60403.061487488 2024-04-03T01:28:32.518919+00:00 19994330.278006337583 27869999.999991219491 262864330.277993857861 1 60403.061499317 2024-04-03T01:28:33.540953+00:00 19994330.277725968510 27869999.999969046563 262864330.277691304684 1 60403.061510615 2024-04-03T01:28:34.517135+00:00 19994330.278082083911 27869999.999953649938 262864330.278032034636 1 60403.061522220 2024-04-03T01:28:35.519803+00:00 19994330.277886386961 27870000.000032242388 262864330.277914941311 1 60403.061533878 2024-04-03T01:28:36.527046+00:00 19994330.278127446771 27869999.999949496239 262864330.278073251247 1 60403.061545392 2024-04-03T01:28:37.521858+00:00 19994330.277847614139 27869999.999981906265 262864330.277825832367 1 60403.061556909 2024-04-03T01:28:38.516911+00:00 19994330.278118778020 27870000.000016361475 262864330.278131455183 1 60403.061568491 2024-04-03T01:28:39.517653+00:00 19994330.278001718223 27870000.000001601875 262864330.277999639511 1 60403.061580056 2024-04-03T01:28:40.516876+00:00 19994330.277811974287 27870000.000002484769 262864330.277810752392 1 60403.061591645 2024-04-03T01:28:41.518116+00:00 19994330.277976393700 27870000.000027719885 262864330.278000414371 1 60403.061603323 2024-04-03T01:28:42.527078+00:00 19994330.278110582381 27869999.999976221472 262864330.278083115816 1 60403.061615090 2024-04-03T01:28:43.543812+00:00 19994330.277742996812 27870000.000083200634 262864330.277822494507 1 60403.061626409 2024-04-03T01:28:44.521750+00:00 19994330.278080005199 27870000.000022392720 262864330.278098702431 1 60403.061638078 2024-04-03T01:28:45.529933+00:00 19994330.277947831899 27869999.999970465899 262864330.277914613485 1 60403.061649508 2024-04-03T01:28:46.517478+00:00 19994330.277910605073 27870000.000045463443 262864330.277952373028 1 60403.061661202 2024-04-03T01:28:47.527877+00:00 19994330.278119608760 27869999.999963432550 262864330.278079330921 1 60403.061672741 2024-04-03T01:28:48.524765+00:00 19994330.277985084802 27869999.999977767467 262864330.277959167957 1 60403.061684321 2024-04-03T01:28:49.525283+00:00 19994330.277824584395 27870000.000029649585 262864330.277850538492 1 60403.061695927 2024-04-03T01:28:50.528102+00:00 19994330.277993071824 27869999.999983992428 262864330.277973383665 1 60403.061707416 2024-04-03T01:28:51.520751+00:00 19994330.277796398848 27870000.000000722706 262864330.277793407440 1 60403.061718982 2024-04-03T01:28:52.520025+00:00 19994330.277973812073 27870000.000019427389 262864330.277989536524 1 60403.061730534 2024-04-03T01:28:53.518100+00:00 19994330.278113052249 27870000.000014025718 262864330.278123378754 1 60403.061742211 2024-04-03T01:28:54.527050+00:00 19994330.278051290661 27869999.999978546053 262864330.278026133776 1 60403.061753774 2024-04-03T01:28:55.526064+00:00 19994330.277795683593 27869999.999980065972 262864330.277772039175 1 60403.061765459 2024-04-03T01:28:56.535660+00:00 19994330.278308913112 27870000.000001437962 262864330.278306663036 1 60403.061776822 2024-04-03T01:28:57.517446+00:00 19994330.277559295297 27869999.999960206449 262864330.277515828609 1 60403.061788458 2024-04-03T01:28:58.522787+00:00 19994330.278191983700 27869999.999995078892 262864330.278183370829 1 60403.061800040 2024-04-03T01:28:59.523445+00:00 19994330.277997922152 27869999.999992161989 262864330.277986377478 1 60403.061811774 2024-04-03T01:29:00.537259+00:00 19994330.277994796634 27869999.999993987381 262864330.277985095978 1 60403.061823352 2024-04-03T01:29:01.537619+00:00 19994330.277790632099 27869999.999997738749 262864330.277784675360 1 60403.061834782 2024-04-03T01:29:02.525220+00:00 19994330.278064209968 27870000.000014610589 262864330.278075128794 1 60403.061846254 2024-04-03T01:29:03.516396+00:00 19994330.277997605503 27870000.000010710210 262864330.278004616499 1 60403.061857833 2024-04-03T01:29:04.516784+00:00 19994330.278002709150 27869999.999980550259 262864330.277979552746 1 60403.061869396 2024-04-03T01:29:05.515845+00:00 19994330.277756854892 27869999.999994084239 262864330.277747273445 1 60403.061880989 2024-04-03T01:29:06.517442+00:00 19994330.277913007885 27870000.000022925436 262864330.277932226658 1 60403.061892557 2024-04-03T01:29:07.516910+00:00 19994330.278000038117 27869999.999980706722 262864330.277977049351 1 60403.061904148 2024-04-03T01:29:08.518383+00:00 19994330.278247460723 27870000.000014871359 262864330.278258621693 1 60403.061915751 2024-04-03T01:29:09.520857+00:00 19994330.277726285160 27869999.999976780266 262864330.277699381113 1 60403.061927285 2024-04-03T01:29:10.517383+00:00 19994330.278043154627 27870000.000010065734 262864330.278049528599 1 60403.061938859 2024-04-03T01:29:11.517390+00:00 19994330.277952212840 27870000.000000100583 262864330.277948617935 1 60403.061950414 2024-04-03T01:29:12.515721+00:00 19994330.278015758842 27870000.000000651926 262864330.278012722731 1 60403.061962122 2024-04-03T01:29:13.527321+00:00 19994330.277843397111 27869999.999990794808 262864330.277830481529 1 60403.061973624 2024-04-03T01:29:14.521140+00:00 19994330.278258185834 27870000.000037103891 262864330.278291583061 1 60403.061985276 2024-04-03T01:29:15.527826+00:00 19994330.277865622193 27870000.000032547861 262864330.277894467115 1 60403.061996760 2024-04-03T01:29:16.520045+00:00 19994330.277927730232 27870000.000021047890 262864330.277945071459 1 60403.062008390 2024-04-03T01:29:17.524936+00:00 19994330.277994833887 27870000.000018868595 262864330.278010010719 1 60403.062020001 2024-04-03T01:29:18.528062+00:00 19994330.278053089976 27869999.999968867749 262864330.278018236160 1 60403.062031568 2024-04-03T01:29:19.527508+00:00 19994330.278032377362 27869999.999982312322 262864330.278010964394 1 60403.062043026 2024-04-03T01:29:20.517473+00:00 19994330.277939438820 27869999.999999430031 262864330.277935177088 1 60403.062054625 2024-04-03T01:29:21.519608+00:00 19994330.277801517397 27869999.999960057437 262864330.277757883072 1 60403.062066146 2024-04-03T01:29:22.514985+00:00 19994330.277614302933 27869999.999988257885 262864330.277598857880 1 60403.062077973 2024-04-03T01:29:23.536856+00:00 19994330.277984857559 27869999.999961610883 262864330.277942776680 1 60403.062089611 2024-04-03T01:29:24.542417+00:00 19994330.278081264347 27870000.000003822148 262864330.278081387281 1 60403.062100984 2024-04-03T01:29:25.525012+00:00 19994330.277937695384 27870000.000010319054 262864330.277944326401 1 60403.062112510 2024-04-03T01:29:26.520839+00:00 19994330.277779120952 27870000.000043969601 262864330.277819395065 1 60403.062124123 2024-04-03T01:29:27.524206+00:00 19994330.278208080679 27870000.000016398728 262864330.278220772743 1 60403.062135666 2024-04-03T01:29:28.521523+00:00 19994330.277727331966 27869999.999988939613 262864330.277712583542 1 60403.062147260 2024-04-03T01:29:29.523232+00:00 19994330.277788456529 27869999.999996077269 262864330.277780830860 1 60403.062158843 2024-04-03T01:29:30.524042+00:00 19994330.278081428260 27869999.999940466136 262864330.278018176556 1 60403.062170382 2024-04-03T01:29:31.520975+00:00 19994330.277975887060 27870000.000021051615 262864330.277993232012 1 60403.062182118 2024-04-03T01:29:32.535030+00:00 19994330.277757581323 27869999.999979920685 262864330.277733802795 1 60403.062193499 2024-04-03T01:29:33.518311+00:00 19994330.278323955834 27870000.000001009554 262864330.278321266174 1 60403.062205162 2024-04-03T01:29:34.526036+00:00 19994330.277817089111 27870000.000027008355 262864330.277840405703 1 60403.062216758 2024-04-03T01:29:35.527866+00:00 19994330.277898967266 27869999.999971516430 262864330.277866780758 1 60403.062228383 2024-04-03T01:29:36.532300+00:00 19994330.277657523751 27869999.999975580722 262864330.277629435062 1 60403.062239868 2024-04-03T01:29:37.524618+00:00 19994330.277911238372 27870000.000001732260 262864330.277909278870 1 60403.062251548 2024-04-03T01:29:38.533724+00:00 19994330.277909960598 27870000.000000052154 262864330.277906328440 1 60403.062263070 2024-04-03T01:29:39.529267+00:00 19994330.278108533472 27869999.999977495521 262864330.278082340956 1 60403.062274511 2024-04-03T01:29:40.517783+00:00 19994330.277903776616 27869999.999950047582 262864330.277850121260 1 60403.062286086 2024-04-03T01:29:41.517888+00:00 19994330.278154756874 27869999.999950043857 262864330.278101116419 1 60403.062297685 2024-04-03T01:29:42.519966+00:00 19994330.277815189213 27869999.999981820583 262864330.277793318033 1 60403.062309303 2024-04-03T01:29:43.523779+00:00 19994330.277919173241 27869999.999954242259 262864330.277869731188 1 60403.062320800 2024-04-03T01:29:44.517153+00:00 19994330.277934543788 27869999.999999143183 262864330.277929991484 1 60403.062332533 2024-04-03T01:29:45.530872+00:00 19994330.277829285711 27870000.000002406538 262864330.277828007936 1 60403.062344116 2024-04-03T01:29:46.531620+00:00 19994330.278145439923 27870000.000013764948 262864330.278155505657 1 60403.062355646 2024-04-03T01:29:47.527803+00:00 19994330.277960561216 27870000.000025939196 262864330.277982801199 1 60403.062367352 2024-04-03T01:29:48.539232+00:00 19994330.277871243656 27870000.000012189150 262864330.277879744768 1 60403.062378742 2024-04-03T01:29:49.523284+00:00 19994330.278416726738 27870000.000036962330 262864330.278449982405 1 60403.062390306 2024-04-03T01:29:50.522443+00:00 19994330.277714550495 27869999.999975379556 262864330.277686238289 1 60403.062401838 2024-04-03T01:29:51.518799+00:00 19994330.277906633914 27869999.999998677522 262864330.277901619673 1 60403.062413495 2024-04-03T01:29:52.525995+00:00 19994330.278077211231 27869999.999992884696 262864330.278066396713 1 60403.062425157 2024-04-03T01:29:53.533527+00:00 19994330.277838863432 27869999.999985452741 262864330.277820616961 1 60403.062436581 2024-04-03T01:29:54.520618+00:00 19994330.277897018939 27869999.999991614372 262864330.277884960175 1 60403.062448209 2024-04-03T01:29:55.525269+00:00 19994330.278027817607 27870000.000007085502 262864330.278031229973 1 60403.062459769 2024-04-03T01:29:56.524020+00:00 19994330.278021071106 27869999.999995786697 262864330.278013169765 1 60403.062471303 2024-04-03T01:29:57.520596+00:00 19994330.278256297112 27870000.000015299767 262864330.278267890215 1 60403.062482947 2024-04-03T01:29:58.526643+00:00 19994330.278015617281 27870000.000027876347 262864330.278039783239 1 60403.062494544 2024-04-03T01:29:59.528581+00:00 19994330.277791388333 27870000.000019628555 262864330.277807325125 1 60403.062505999 2024-04-03T01:30:00.518290+00:00 19994330.278177775443 27869999.999997615814 262864330.278171688318 1 60403.062517893 2024-04-03T01:30:01.545913+00:00 19994330.277895282954 27869999.999985672534 262864330.277877241373 1 60403.062529465 2024-04-03T01:30:02.545796+00:00 19994330.278101831675 27869999.999992500991 262864330.278090626001 1 60403.062540824 2024-04-03T01:30:03.527167+00:00 19994330.277969319373 27869999.999962810427 262864330.277928441763 1 60403.062552413 2024-04-03T01:30:04.528499+00:00 19994330.277789279819 27870000.000014435500 262864330.277800023556 1 60403.062563919 2024-04-03T01:30:05.522661+00:00 19994330.278077322990 27870000.000015281141 262864330.278088927269 1 60403.062575535 2024-04-03T01:30:06.526239+00:00 19994330.278097577393 27869999.999986857176 262864330.278080731630 1 60403.062587062 2024-04-03T01:30:07.522189+00:00 19994330.278136257082 27870000.000081084669 262864330.278213649988 1 60403.062598650 2024-04-03T01:30:08.523404+00:00 19994330.277863875031 27870000.000024016947 262864330.277884185314 1 60403.062610203 2024-04-03T01:30:09.521549+00:00 19994330.278110329062 27869999.999989803880 262864330.278096437454 1 60403.062621749 2024-04-03T01:30:10.519134+00:00 19994330.277941130102 27870000.000005178154 262864330.277942627668 1 60403.062633332 2024-04-03T01:30:11.519910+00:00 19994330.277779605240 27869999.999988749623 262864330.277764648199 1 60403.062644933 2024-04-03T01:30:12.522261+00:00 19994330.277874156833 27869999.999962721020 262864330.277833163738 1 60403.062656506 2024-04-03T01:30:13.522167+00:00 19994330.277952220291 27869999.999988302588 262864330.277936846018 1 60403.062668057 2024-04-03T01:30:14.520145+00:00 19994330.277917303145 27870000.000008177012 262864330.277921766043 1 60403.062679660 2024-04-03T01:30:15.522630+00:00 19994330.277792740613 27869999.999996174127 262864330.277785241604 1 60403.062691535 2024-04-03T01:30:16.548648+00:00 19994330.278022095561 27869999.999968275428 262864330.277986705303 1 60403.062702728 2024-04-03T01:30:17.515639+00:00 19994330.278010711074 27870000.000012665987 262864330.278019666672 1 60403.062714301 2024-04-03T01:30:18.515628+00:00 19994330.277850810438 27870000.000031620264 262864330.277878731489 1 60403.062725928 2024-04-03T01:30:19.520159+00:00 19994330.278020117432 27869999.999991815537 262864330.278008222580 1 60403.062737492 2024-04-03T01:30:20.519330+00:00 19994330.278036609292 27870000.000043764710 262864330.278076648712 1 60403.062749064 2024-04-03T01:30:21.519118+00:00 19994330.277868203819 27869999.999993462116 262864330.277857989073 1 60403.062760610 2024-04-03T01:30:22.516705+00:00 19994330.278069701046 27870000.000009384006 262864330.278075397015 1 60403.062772226 2024-04-03T01:30:23.520294+00:00 19994330.278265923262 27869999.999954391271 262864330.278216630220 1 60403.062783763 2024-04-03T01:30:24.517135+00:00 19994330.278011828661 27870000.000015232712 262864330.278023362160 1 60403.062795361 2024-04-03T01:30:25.519200+00:00 19994330.278039071709 27869999.999979317188 262864330.278014689684 1 60403.062806938 2024-04-03T01:30:26.519420+00:00 19994330.277976263314 27870000.000008419156 262864330.277980983257 1 60403.062818476 2024-04-03T01:30:27.516342+00:00 19994330.277679033577 27869999.999981980771 262864330.277657300234 1 60403.062830051 2024-04-03T01:30:28.516447+00:00 19994330.277872510254 27870000.000041622669 262864330.277910441160 1 60403.062841654 2024-04-03T01:30:29.518905+00:00 19994330.278137512505 27869999.999967977405 262864330.278101801872 1 60403.062853203 2024-04-03T01:30:30.516720+00:00 19994330.278001833707 27870000.000030942261 262864330.278029084206 1 60403.062864774 2024-04-03T01:30:31.516442+00:00 19994330.278030417860 27870000.000003494322 262864330.278030216694 1 60403.062876374 2024-04-03T01:30:32.518688+00:00 19994330.278077382594 27870000.000029493123 262864330.278103202581 1 60403.062887953 2024-04-03T01:30:33.519106+00:00 19994330.278094720095 27869999.999989442527 262864330.278080463409 1 60403.062899500 2024-04-03T01:30:34.516775+00:00 19994330.277809560299 27869999.999994184822 262864330.277800053358 1 60403.062911089 2024-04-03T01:30:35.518053+00:00 19994330.278236258775 27870000.000006545335 262864330.278239130974 1 60403.062922637 2024-04-03T01:30:36.515810+00:00 19994330.277938432992 27869999.999985527247 262864330.277920246124 1 60403.062934211 2024-04-03T01:30:37.515838+00:00 19994330.277770701796 27869999.999962273985 262864330.277729272842 1 60403.062945844 2024-04-03T01:30:38.520915+00:00 19994330.277823138982 27870000.000025492162 262864330.277844935656 1 60403.062957358 2024-04-03T01:30:39.515717+00:00 19994330.278288532048 27869999.999990466982 262864330.278275310993 1 60403.062968957 2024-04-03T01:30:40.517896+00:00 19994330.277995619923 27870000.000022687018 262864330.278014600277 1 60403.062980562 2024-04-03T01:30:41.520512+00:00 19994330.277971427888 27869999.999987799674 262864330.277955532074 1 60403.062992081 2024-04-03T01:30:42.515783+00:00 19994330.277862284333 27870000.000034712255 262864330.277893304825 1 60403.063003743 2024-04-03T01:30:43.523402+00:00 19994330.277827087790 27869999.999990414828 262864330.277813792229 1 60403.063015406 2024-04-03T01:30:44.531066+00:00 19994330.277897264808 27870000.000003706664 262864330.277897268534 1 60403.063026891 2024-04-03T01:30:45.523335+00:00 19994330.277979753911 27870000.000008326024 262864330.277984380722 1 60403.063038557 2024-04-03T01:30:46.531334+00:00 19994330.278058189899 27869999.999986689538 262864330.278041183949 1 60403.063049979 2024-04-03T01:30:47.518132+00:00 19994330.277895808220 27869999.999976444989 262864330.277868568897 1 60403.063061609 2024-04-03T01:30:48.523043+00:00 19994330.278027623892 27869999.999947939068 262864330.277971863747 1 60403.063073223 2024-04-03T01:30:49.526419+00:00 19994330.277966286987 27869999.999997787178 262864330.277960389853 1 60403.063084817 2024-04-03T01:30:50.528214+00:00 19994330.278109826148 27870000.000037673861 262864330.278143793344 1 60403.063096454 2024-04-03T01:30:51.533661+00:00 19994330.277951154858 27870000.000006012619 262864330.277953475714 1 60403.063108018 2024-04-03T01:30:52.532762+00:00 19994330.278014704585 27869999.999996423721 262864330.278007447720 1 60403.063119462 2024-04-03T01:30:53.521546+00:00 19994330.278257608414 27870000.000026740134 262864330.278280645609 1 60403.063131141 2024-04-03T01:30:54.530625+00:00 19994330.277945511043 27870000.000013455749 262864330.277955293655 1 60403.063142639 2024-04-03T01:30:55.524030+00:00 19994330.277909211814 27870000.000016983598 262864330.277922511101 1 60403.063154147 2024-04-03T01:30:56.518331+00:00 19994330.277965780348 27870000.000035051256 262864330.277997136116 1 60403.063165820 2024-04-03T01:30:57.526890+00:00 19994330.278029885143 27870000.000000894070 262864330.278027087450 1 60403.063177396 2024-04-03T01:30:58.526966+00:00 19994330.277894061059 27870000.000027827919 262864330.277918189764 1 60403.063189016 2024-04-03T01:30:59.530934+00:00 19994330.278033308685 27870000.000013150275 262864330.278042763472 1 60403.063200512 2024-04-03T01:31:00.524266+00:00 19994330.278066836298 27870000.000028587878 262864330.278091728687 1 60403.063212156 2024-04-03T01:31:01.530269+00:00 19994330.277887545526 27869999.999971944839 262864330.277855813503 1 60403.063223792 2024-04-03T01:31:02.535631+00:00 19994330.277980498970 27870000.000028941780 262864330.278005748987 1 60403.063235247 2024-04-03T01:31:03.525346+00:00 19994330.278253443539 27870000.000004980713 262864330.278254717588 1 60403.063246693 2024-04-03T01:31:04.514291+00:00 19994330.277776882052 27869999.999989878386 262864330.277763068676 1 60403.063258286 2024-04-03T01:31:05.515883+00:00 19994330.277804050595 27870000.000008016825 262864330.277808368206 1 60403.063269880 2024-04-03T01:31:06.517611+00:00 19994330.277978520840 27869999.999980986118 262864330.277955800295 1 60403.063281445 2024-04-03T01:31:07.516866+00:00 19994330.277997281402 27870000.000004120171 262864330.277997702360 1 60403.063293019 2024-04-03T01:31:08.516857+00:00 19994330.277888901532 27869999.999980822206 262864330.277866005898 1 60403.063304571 2024-04-03T01:31:09.514902+00:00 19994330.278072938323 27869999.999996662140 262864330.278065919876 1 60403.063316190 2024-04-03T01:31:10.518789+00:00 19994330.278247185051 27870000.000002186745 262864330.278245657682 1 60403.063327743 2024-04-03T01:31:11.516962+00:00 19994330.277859203517 27869999.999997545034 262864330.277853071690 1 60403.063339303 2024-04-03T01:31:12.515782+00:00 19994330.277973257005 27869999.999965533614 262864330.277935117483 1 60403.063350902 2024-04-03T01:31:13.517973+00:00 19994330.277786716819 27870000.000050753355 262864330.277833759785 1 60403.063362490 2024-04-03T01:31:14.519128+00:00 19994330.277978986502 27870000.000038929284 262864330.278014212847 1 60403.063374102 2024-04-03T01:31:15.522391+00:00 19994330.277807340026 27870000.000006105751 262864330.277809739113 1 60403.063385710 2024-04-03T01:31:16.525352+00:00 19994330.277940709144 27870000.000020634383 262864330.277957648039 1 60403.063397265 2024-04-03T01:31:17.523713+00:00 19994330.277870785445 27870000.000021420419 262864330.277888506651 1 60403.063408912 2024-04-03T01:31:18.529999+00:00 19994330.278176214546 27869999.999949406832 262864330.278121918440 1 60403.063420445 2024-04-03T01:31:19.526403+00:00 19994330.277877949178 27870000.000000167638 262864330.277874439955 1 60403.063431960 2024-04-03T01:31:20.521322+00:00 19994330.277881018817 27869999.999999828637 262864330.277877151966 1 60403.063443591 2024-04-03T01:31:21.526229+00:00 19994330.278159644455 27869999.999993853271 262864330.278149813414 1 60403.063455158 2024-04-03T01:31:22.525691+00:00 19994330.278083104640 27870000.000026345253 262864330.278105765581 1 60403.063466701 2024-04-03T01:31:23.522965+00:00 19994330.277835711837 27870000.000032864511 262864330.277864873409 1 60403.063478325 2024-04-03T01:31:24.527256+00:00 19994330.277987588197 27870000.000013902783 262864330.277997791767 1 60403.063489971 2024-04-03T01:31:25.533526+00:00 19994330.278056740761 27870000.000008139759 262864330.278061181307 1 60403.063501421 2024-04-03T01:31:26.522780+00:00 19994330.278160560876 27869999.999988310039 262864330.278145194054 1 60403.063513060 2024-04-03T01:31:27.528357+00:00 19994330.277931150049 27869999.999984633178 262864330.277912080288 1 60403.063524571 2024-04-03T01:31:28.522904+00:00 19994330.278047908098 27869999.999970335513 262864330.278014570475 1 60403.063536107 2024-04-03T01:31:29.519665+00:00 19994330.277728430927 27869999.999979056418 262864330.277703791857 1 60403.063547675 2024-04-03T01:31:30.519152+00:00 19994330.278011973947 27869999.999968808144 262864330.277977079153 1 60403.063559245 2024-04-03T01:31:31.518776+00:00 19994330.278051506728 27869999.999990649521 262864330.278038442135 1 60403.063570899 2024-04-03T01:31:32.525651+00:00 19994330.277861949056 27869999.999978814274 262864330.277837067842 1 60403.063582386 2024-04-03T01:31:33.518150+00:00 19994330.278081703931 27870000.000015765429 262864330.278093785048 1 60403.063594080 2024-04-03T01:31:34.528482+00:00 19994330.277899641544 27869999.999985855073 262864330.277881801128 1 60403.063605561 2024-04-03T01:31:35.520511+00:00 19994330.277937840670 27870000.000004112720 262864330.277938246727 1 60403.063617230 2024-04-03T01:31:36.528721+00:00 19994330.277936581522 27870000.000019587576 262864330.277952462435 1 60403.063628658 2024-04-03T01:31:37.516005+00:00 19994330.277838174254 27869999.999994095415 262864330.277828574181 1 60403.063640210 2024-04-03T01:31:38.514153+00:00 19994330.278193626553 27870000.000058505684 262864330.278248429298 1 60403.063651883 2024-04-03T01:31:39.522667+00:00 19994330.277988705784 27869999.999972701073 262864330.277957707644 1 60403.063663500 2024-04-03T01:31:40.526414+00:00 19994330.277721274644 27869999.999994631857 262864330.277712225914 1 60403.063675084 2024-04-03T01:31:41.527251+00:00 19994330.278071243316 27870000.000003736466 262864330.278071284294 1 60403.063686849 2024-04-03T01:31:42.543697+00:00 19994330.278019659221 27869999.999980218709 262864330.277996182442 1 60403.063698293 2024-04-03T01:31:43.532518+00:00 19994330.277974113822 27870000.000012967736 262864330.277983367443 1 60403.063709941 2024-04-03T01:31:44.538908+00:00 19994330.277914155275 27869999.999977998435 262864330.277888476849 1 60403.063721301 2024-04-03T01:31:45.520444+00:00 19994330.278307165951 27870000.000001683831 262864330.278305143118 1 60403.063732877 2024-04-03T01:31:46.520579+00:00 19994330.277922302485 27870000.000036880374 262864330.277955502272 1 60403.063744467 2024-04-03T01:31:47.521962+00:00 19994330.277900960296 27869999.999970890582 262864330.277868151665 1 60403.063756025 2024-04-03T01:31:48.520599+00:00 19994330.277910433710 27870000.000009402633 262864330.277916163206 1 60403.063767667 2024-04-03T01:31:49.526429+00:00 19994330.278014115989 27869999.999995127320 262864330.278005540371 1 60403.063779131 2024-04-03T01:31:50.516866+00:00 19994330.278057124466 27869999.999978676438 262864330.278032094240 1 60403.063790984 2024-04-03T01:31:51.540962+00:00 19994330.277859572321 27869999.999931998551 262864330.277787864208 1 60403.063802405 2024-04-03T01:31:52.527780+00:00 19994330.278001986444 27869999.999984256923 262864330.277982562780 1 60403.063813969 2024-04-03T01:31:53.526981+00:00 19994330.278043609113 27870000.000008415431 262864330.278048306704 1 60403.063825491 2024-04-03T01:31:54.522422+00:00 19994330.277822077274 27869999.999995671213 262864330.277814060450 1 60403.063836997 2024-04-03T01:31:55.516523+00:00 19994330.277954563498 27869999.999999769032 262864330.277950644493 1 60403.063848852 2024-04-03T01:31:56.540790+00:00 19994330.278033144772 27870000.000044140965 262864330.278073579073 1 60403.063860299 2024-04-03T01:31:57.529812+00:00 19994330.277903396636 27870000.000008460134 262864330.277908176184 1 60403.063872038 2024-04-03T01:31:58.544112+00:00 19994330.277967669070 27869999.999990794808 262864330.277954757214 1 60403.063883426 2024-04-03T01:31:59.527954+00:00 19994330.277979172766 27870000.000017996877 262864330.277993470430 1 60403.063894944 2024-04-03T01:32:00.523198+00:00 19994330.277767494321 27870000.000001795590 262864330.277765572071 1 60403.063906521 2024-04-03T01:32:01.523434+00:00 19994330.278070520610 27869999.999970741570 262864330.278037548065 1 60403.063918101 2024-04-03T01:32:02.523937+00:00 19994330.278059322387 27870000.000016681850 262864330.278072327375 1 60403.063929627 2024-04-03T01:32:03.519762+00:00 19994330.277748815715 27869999.999952930957 262864330.277698069811 1 60403.063941232 2024-04-03T01:32:04.522490+00:00 19994330.278254326433 27869999.999994784594 262864330.278245419264 1 60403.063952793 2024-04-03T01:32:05.521347+00:00 19994330.278201863170 27870000.000027034432 262864330.278225183487 1 60403.063964369 2024-04-03T01:32:06.521440+00:00 19994330.277698229998 27870000.000016860664 262864330.277711391449 1 60403.063975887 2024-04-03T01:32:07.516689+00:00 19994330.277828022838 27870000.000001274049 262864330.277825593948 1 60403.063987587 2024-04-03T01:32:08.527476+00:00 19994330.278111703694 27870000.000014580786 262864330.278122574091 1 60403.063999126 2024-04-03T01:32:09.524446+00:00 19994330.277971245348 27869999.999975230545 262864330.277942776680 1 60403.064010687 2024-04-03T01:32:10.523326+00:00 19994330.277907416224 27870000.000019323081 262864330.277923047543 1 60403.064022165 2024-04-03T01:32:11.515030+00:00 19994330.277996841818 27870000.000024490058 262864330.278017640114 1 60403.064033838 2024-04-03T01:32:12.523654+00:00 19994330.278023961931 27869999.999954935163 262864330.277975201607 1 60403.064045445 2024-04-03T01:32:13.526415+00:00 19994330.277865339071 27869999.999989748001 262864330.277851402760 1 60403.064056925 2024-04-03T01:32:14.518351+00:00 19994330.277941808105 27869999.999999403954 262864330.277937531471 1 60403.064068516 2024-04-03T01:32:15.519787+00:00 19994330.277934752405 27869999.999996256083 262864330.277927309275 1 60403.064080064 2024-04-03T01:32:16.517519+00:00 19994330.277997799218 27869999.999970462173 262864330.277964562178 1 60403.064091626 2024-04-03T01:32:17.516497+00:00 19994330.278142221272 27869999.999997306615 262864330.278135836124 1 60403.064103262 2024-04-03T01:32:18.521852+00:00 19994330.278148829937 27870000.000034872442 262864330.278180003166 1 60403.064114777 2024-04-03T01:32:19.516754+00:00 19994330.277993209660 27870000.000071268529 262864330.278060764074 1 60403.064126349 2024-04-03T01:32:20.516575+00:00 19994330.277880147099 27869999.999904677272 262864330.277781128883 1 60403.064137981 2024-04-03T01:32:21.521605+00:00 19994330.277843613178 27869999.999993324280 262864330.277833253145 1 60403.064149491 2024-04-03T01:32:22.516059+00:00 19994330.278004664928 27870000.000025935471 262864330.278026908636 1 60403.064161085 2024-04-03T01:32:23.517742+00:00 19994330.277977406979 27869999.999977238476 262864330.277950942516 1 60403.064172675 2024-04-03T01:32:24.519091+00:00 19994330.278080672026 27869999.999984689057 262864330.278061658144 1 60403.064184221 2024-04-03T01:32:25.516714+00:00 19994330.278066527098 27869999.999954923987 262864330.278017759323 1 60403.064195818 2024-04-03T01:32:26.518658+00:00 19994330.277933228761 27869999.999966546893 262864330.277896106243 1 60403.064207356 2024-04-03T01:32:27.515557+00:00 19994330.277812764049 27870000.000013146549 262864330.277822196484 1 60403.064218914 2024-04-03T01:32:28.514180+00:00 19994330.278018005192 27869999.999975934625 262864330.277990221977 1 60403.064230497 2024-04-03T01:32:29.514959+00:00 19994330.277894094586 27870000.000028803945 262864330.277919173241 1 60403.064242082 2024-04-03T01:32:30.515877+00:00 19994330.278111021966 27870000.000009089708 262864330.278116405010 1 60403.064253657 2024-04-03T01:32:31.515991+00:00 19994330.277809657156 27870000.000016029924 262864330.277821987867 1 60403.064265226 2024-04-03T01:32:32.515517+00:00 19994330.278168674558 27869999.999997131526 262864330.278162121773 1 60403.064276787 2024-04-03T01:32:33.514346+00:00 19994330.278103027493 27870000.000005289912 262864330.278104633093 1 60403.064288373 2024-04-03T01:32:34.515425+00:00 19994330.278055943549 27870000.000020343810 262864330.278072595596 1 60403.064299955 2024-04-03T01:32:35.516128+00:00 19994330.277819912881 27870000.000012911856 262864330.277829110622 1 60403.064311544 2024-04-03T01:32:36.517390+00:00 19994330.278072711080 27869999.999976444989 262864330.278045475483 1 60403.064323146 2024-04-03T01:32:37.519802+00:00 19994330.277826514095 27869999.999995362014 262864330.277818173170 1 60403.064334704 2024-04-03T01:32:38.518423+00:00 19994330.278107631952 27870000.000022720546 262864330.278126657009 1 60403.064346295 2024-04-03T01:32:39.519851+00:00 19994330.278035786003 27870000.000008713454 262864330.278040796518 1 60403.064357879 2024-04-03T01:32:40.520746+00:00 19994330.277855873108 27869999.999976184219 262864330.277828365564 1 60403.064369394 2024-04-03T01:32:41.515580+00:00 19994330.278042655438 27870000.000084053725 262864330.278122991323 1 60403.064380961 2024-04-03T01:32:42.515074+00:00 19994330.277762696147 27869999.999987781048 262864330.277746796608 1 60403.064392557 2024-04-03T01:32:43.516981+00:00 19994330.278227563947 27870000.000016111881 262864330.278239995241 1 60403.064404167 2024-04-03T01:32:44.520015+00:00 19994330.277999665588 27869999.999986741692 262864330.277982711792 1 60403.064415814 2024-04-03T01:32:45.526305+00:00 19994330.277871143073 27869999.999981407076 262864330.277848839760 1 60403.064427508 2024-04-03T01:32:46.536715+00:00 19994330.278362292796 27870000.000004947186 262864330.278363555670 1 60403.064439035 2024-04-03T01:32:47.532633+00:00 19994330.277784280479 27869999.999902609736 262864330.277683198452 1 60403.064450494 2024-04-03T01:32:48.522668+00:00 19994330.277944136411 27870000.000034131110 262864330.277974575758 1 60403.064462037 2024-04-03T01:32:49.520007+00:00 19994330.277976073325 27870000.000003021210 262864330.277975380421 1 60403.064473654 2024-04-03T01:32:50.523718+00:00 19994330.277910470963 27870000.000046841800 262864330.277953624725 1 60403.064485253 2024-04-03T01:32:51.525891+00:00 19994330.278042573482 27870000.000005014241 262864330.278043895960 1 60403.064496738 2024-04-03T01:32:52.518131+00:00 19994330.278141025454 27870000.000003252178 262864330.278140574694 1 60403.064508553 2024-04-03T01:32:53.538987+00:00 19994330.277748268098 27870000.000007361174 262864330.277751922607 1 60403.064520043 2024-04-03T01:32:54.531694+00:00 19994330.278098057956 27870000.000054094940 262864330.278148442507 1 60403.064531599 2024-04-03T01:32:55.530165+00:00 19994330.278049819171 27869999.999977953732 262864330.278024077415 1 60403.064543157 2024-04-03T01:32:56.528745+00:00 19994330.277991611511 27870000.000056087971 262864330.278044015169 1 60403.064554669 2024-04-03T01:32:57.523385+00:00 19994330.277759540826 27869999.999936714768 262864330.277692556381 1 60403.064566314 2024-04-03T01:32:58.529515+00:00 19994330.278000358492 27869999.999993216246 262864330.277989864349 1 60403.064577993 2024-04-03T01:32:59.538594+00:00 19994330.277877610177 27869999.999964151531 262864330.277838051319 1 60403.064589406 2024-04-03T01:33:00.524655+00:00 19994330.277954932302 27869999.999961521477 262864330.277912765741 1 60403.064601054 2024-04-03T01:33:01.531079+00:00 19994330.277999147773 27869999.999992772937 262864330.277988255024 1 60403.064612464 2024-04-03T01:33:02.516844+00:00 19994330.278073146939 27870000.000040005893 262864330.278109431267 1 60403.064624077 2024-04-03T01:33:03.520280+00:00 19994330.277962289751 27869999.999983672053 262864330.277942270041 1 60403.064635641 2024-04-03T01:33:04.519430+00:00 19994330.278125640005 27869999.999993640929 262864330.278115600348 1 60403.064647156 2024-04-03T01:33:05.514300+00:00 19994330.277972806245 27870000.000017479062 262864330.277986586094 1 60403.064658741 2024-04-03T01:33:06.515256+00:00 19994330.278002586216 27869999.999960590154 262864330.277959495783 1 60403.064670380 2024-04-03T01:33:07.520814+00:00 19994330.277880508453 27870000.000008538365 262864330.277885347605 1 60403.064681971 2024-04-03T01:33:08.522356+00:00 19994330.278015483171 27869999.999962482601 262864330.277974277735 1 60403.064693483 2024-04-03T01:33:09.516879+00:00 19994330.277861613780 27869999.999991875142 262864330.277849793434 1 60403.064705070 2024-04-03T01:33:10.518057+00:00 19994330.277922298759 27869999.999982059002 262864330.277900665998 1 60403.064716612 2024-04-03T01:33:11.515288+00:00 19994330.277994394302 27870000.000011634082 262864330.278002321720 1 60403.064728269 2024-04-03T01:33:12.522486+00:00 19994330.277961835265 27870000.000045631081 262864330.278003752232 1 60403.064739790 2024-04-03T01:33:13.517815+00:00 19994330.278007820249 27870000.000005371869 262864330.278009474277 1 60403.064751470 2024-04-03T01:33:14.527061+00:00 19994330.278278488666 27870000.000039864331 262864330.278314679861 1 60403.064762957 2024-04-03T01:33:15.519518+00:00 19994330.277872283012 27869999.999989658594 262864330.277858257294 1 60403.064774668 2024-04-03T01:33:16.531307+00:00 19994330.277838345617 27870000.000026363879 262864330.277861028910 1 60403.064786277 2024-04-03T01:33:17.534358+00:00 19994330.277928948402 27869999.999988354743 262864330.277913600206 1 60403.064797753 2024-04-03T01:33:18.525903+00:00 19994330.277883961797 27869999.999991275370 262864330.277871549129 1 60403.064809259 2024-04-03T01:33:19.519989+00:00 19994330.278143756092 27869999.999978050590 262864330.278118133545 1 60403.064820982 2024-04-03T01:33:20.532790+00:00 19994330.277826849371 27870000.000001709908 262864330.277824848890 1 60403.064832462 2024-04-03T01:33:21.524680+00:00 19994330.278083741665 27869999.999981213361 262864330.278061270714 1 60403.064844018 2024-04-03T01:33:22.523173+00:00 19994330.277932226658 27869999.999987900257 262864330.277916431427 1 60403.064855548 2024-04-03T01:33:23.519329+00:00 19994330.278034366667 27870000.000030297786 262864330.278060972691 1 60403.064867090 2024-04-03T01:33:24.516574+00:00 19994330.277810011059 27870000.000045869499 262864330.277852177620 1 60403.064878860 2024-04-03T01:33:25.533479+00:00 19994330.278112012893 27870000.000011552125 262864330.278119891882 1 60403.064890284 2024-04-03T01:33:26.520507+00:00 19994330.278165817261 27870000.000016082078 262864330.278178215027 1 60403.064901911 2024-04-03T01:33:27.525070+00:00 19994330.277948357165 27869999.999973911792 262864330.277918577194 1 60403.064913406 2024-04-03T01:33:28.518301+00:00 19994330.277849152684 27869999.999961156398 262864330.277806639671 1 60403.064925194 2024-04-03T01:33:29.536778+00:00 19994330.277996551245 27869999.999963082373 262864330.277955919504 1 60403.064936572 2024-04-03T01:33:30.519790+00:00 19994330.277800649405 27869999.999975215644 262864330.277772158384 1 60403.064948154 2024-04-03T01:33:31.520461+00:00 19994330.277849957347 27870000.000005472451 262864330.277851760387 1 60403.064959689 2024-04-03T01:33:32.517089+00:00 19994330.277764692903 27869999.999966874719 262864330.277727842331 1 60403.064971480 2024-04-03T01:33:33.535863+00:00 19994330.278087746352 27869999.999946568161 262864330.278030604124 1 60403.064982949 2024-04-03T01:33:34.526785+00:00 19994330.277927417308 27870000.000047523528 262864330.277971267700 1 60403.064994448 2024-04-03T01:33:35.520344+00:00 19994330.278080880642 27870000.000024776906 262864330.278101950884 1 60403.065006076 2024-04-03T01:33:36.524948+00:00 19994330.277942880988 27870000.000016681850 262864330.277955889702 1 60403.065017669 2024-04-03T01:33:37.526660+00:00 19994330.277967706323 27870000.000041533262 262864330.278005540371 1 60403.065029274 2024-04-03T01:33:38.529251+00:00 19994330.278057523072 27869999.999993234873 262864330.278047055006 1 60403.065040733 2024-04-03T01:33:39.519350+00:00 19994330.277835994959 27869999.999970581383 262864330.277802884579 1 60403.065052439 2024-04-03T01:33:40.530717+00:00 19994330.278130576015 27870000.000000480562 262864330.278127372265 1 60403.065063898 2024-04-03T01:33:41.520725+00:00 19994330.278213527054 27869999.999992810190 262864330.278202652931 1 60403.065075639 2024-04-03T01:33:42.535171+00:00 19994330.277746628970 27869999.999956764281 262864330.277699679136 1 60403.065087083 2024-04-03T01:33:43.523933+00:00 19994330.277965433896 27870000.000013418496 262864330.277975142002 1 60403.065098737 2024-04-03T01:33:44.530910+00:00 19994330.278015699238 27870000.000020936131 262864330.278032928705 1 60403.065110245 2024-04-03T01:33:45.525146+00:00 19994330.277828946710 27870000.000047754496 262864330.277872979641 1 60403.065121774 2024-04-03T01:33:46.521238+00:00 19994330.278212625533 27869999.999994739890 262864330.278203696012 1 60403.065133489 2024-04-03T01:33:47.533447+00:00 19994330.277778092772 27870000.000029597431 262864330.277803987265 1 60403.065145002 2024-04-03T01:33:48.528157+00:00 19994330.277844231576 27869999.999988853931 262864330.277829378843 1 60403.065156629 2024-04-03T01:33:49.532745+00:00 19994330.278022140265 27869999.999958790839 262864330.277977228165 1 60403.065168131 2024-04-03T01:33:50.526485+00:00 19994330.277819696814 27869999.999966349453 262864330.277782350779 1 60403.065179815 2024-04-03T01:33:51.536009+00:00 19994330.277870025486 27870000.000049374998 262864330.277915716171 1 60403.065191394 2024-04-03T01:33:52.536413+00:00 19994330.278068412095 27869999.999942064285 262864330.278006792068 1 60403.065202875 2024-04-03T01:33:53.528357+00:00 19994330.277650602162 27870000.000030737370 262864330.277677625418 1 60403.065214347 2024-04-03T01:33:54.519548+00:00 19994330.277959812433 27869999.999952666461 262864330.277908802032 1 60403.065226007 2024-04-03T01:33:55.526982+00:00 19994330.278047356755 27870000.000054623932 262864330.278098285198 1 60403.065237720 2024-04-03T01:33:56.538948+00:00 19994330.278118025512 27869999.999998100102 262864330.278112411499 1 60403.065249040 2024-04-03T01:33:57.517064+00:00 19994330.278087325394 27870000.000032845885 262864330.278116464615 1 60403.065260720 2024-04-03T01:33:58.526145+00:00 19994330.277780666947 27870000.000011734664 262864330.277788698673 1 60403.065272339 2024-04-03T01:33:59.530075+00:00 19994330.278213765472 27869999.999992243946 262864330.278202325106 1 60403.065283979 2024-04-03T01:34:00.535771+00:00 19994330.277911785990 27869999.999986961484 262864330.277895033360 1 60403.065295652 2024-04-03T01:34:01.544396+00:00 19994330.277815219015 27870000.000021163374 262864330.277832686901 1 60403.065306942 2024-04-03T01:34:02.519798+00:00 19994330.278070636094 27869999.999931048602 262864330.277997970581 1 60403.065318478 2024-04-03T01:34:03.516491+00:00 19994330.277822304517 27870000.000005826354 262864330.277824461460 1 60403.065330124 2024-04-03T01:34:04.522765+00:00 19994330.277915321290 27869999.999982457608 262864330.277894079685 1 60403.065341681 2024-04-03T01:34:05.521225+00:00 19994330.277613081038 27870000.000001810491 262864330.277611196041 1 60403.065353231 2024-04-03T01:34:06.519131+00:00 19994330.278049960732 27870000.000024113804 262864330.278070390224 1 60403.065364820 2024-04-03T01:34:07.520427+00:00 19994330.278003603220 27869999.999986182898 262864330.277986079454 1 60403.065376409 2024-04-03T01:34:08.521728+00:00 19994330.278176769614 27870000.000033944845 262864330.278207004070 1 60403.065388046 2024-04-03T01:34:09.527166+00:00 19994330.277958821505 27870000.000008337200 262864330.277963459492 1 60403.065399621 2024-04-03T01:34:10.527217+00:00 19994330.278013974428 27870000.000027403235 262864330.278037697077 1 60403.065411139 2024-04-03T01:34:11.522418+00:00 19994330.277983870357 27869999.999983884394 262864330.277964055538 1 60403.065422742 2024-04-03T01:34:12.524862+00:00 19994330.278255872428 27869999.999970983714 262864330.278223156929 1 60403.065434263 2024-04-03T01:34:13.520349+00:00 19994330.278146721423 27870000.000017099082 262864330.278160125017 1 60403.065445849 2024-04-03T01:34:14.521383+00:00 19994330.277628894895 27869999.999971322715 262864330.277596533298 1 60403.065457537 2024-04-03T01:34:15.531212+00:00 19994330.277969259769 27869999.999958902597 262864330.277924478054 1 60403.065468993 2024-04-03T01:34:16.520949+00:00 19994330.278387643397 27870000.000002630055 262864330.278386563063 1 60403.065480538 2024-04-03T01:34:17.518484+00:00 19994330.277990974486 27869999.999974381179 262864330.277961641550 1 60403.065492094 2024-04-03T01:34:18.516914+00:00 19994330.277963582426 27870000.000018827617 262864330.277978718281 1 60403.065503840 2024-04-03T01:34:19.531790+00:00 19994330.278108056635 27870000.000038515776 262864330.278142869473 1 60403.065515241 2024-04-03T01:34:20.516827+00:00 19994330.278004538268 27869999.999998509884 262864330.277999341488 1 60403.065526795 2024-04-03T01:34:21.515038+00:00 19994330.277830541134 27869999.999989908189 262864330.277816742659 1 60403.065538347 2024-04-03T01:34:22.513212+00:00 19994330.277804367244 27869999.999991893768 262864330.277792572975 1 60403.065549947 2024-04-03T01:34:23.515469+00:00 19994330.278211265802 27869999.999976858497 262864330.278184443712 1 60403.065561592 2024-04-03T01:34:24.521499+00:00 19994330.278086021543 27869999.999971617013 262864330.278053939342 1 60403.065573152 2024-04-03T01:34:25.520371+00:00 19994330.277862660587 27869999.999994602054 262864330.277853578329 1 60403.065584658 2024-04-03T01:34:26.514449+00:00 19994330.278112024069 27870000.000006124377 262864330.278114467859 1 60403.065596257 2024-04-03T01:34:27.516642+00:00 19994330.277909215540 27869999.999961230904 262864330.277866750956 1 60403.065607817 2024-04-03T01:34:28.515430+00:00 19994330.277926404029 27869999.999993953854 262864330.277916669846 1 60403.065619412 2024-04-03T01:34:29.517181+00:00 19994330.278269577771 27870000.000026531518 262864330.278292417526 1 60403.065630964 2024-04-03T01:34:30.515287+00:00 19994330.277739293873 27870000.000017285347 262864330.277752876282 1 60403.065642583 2024-04-03T01:34:31.519209+00:00 19994330.277969602495 27870000.000019170344 262864330.277985066175 1 60403.065654118 2024-04-03T01:34:32.515776+00:00 19994330.278121653944 27870000.000034764409 262864330.278152704239 1 60403.065665751 2024-04-03T01:34:33.520907+00:00 19994330.278043560684 27869999.999965026975 262864330.278004884720 1 60403.065677320 2024-04-03T01:34:34.520395+00:00 19994330.277971662581 27869999.999997720122 262864330.277965694666 1 60403.065688845 2024-04-03T01:34:35.516211+00:00 19994330.277844134718 27869999.999980416149 262864330.277820855379 1 60403.065700469 2024-04-03T01:34:36.520540+00:00 19994330.278043143451 27869999.999990511686 262864330.278029978275 1 60403.065712010 2024-04-03T01:34:37.517688+00:00 19994330.277815610170 27870000.000028654933 262864330.277840584517 1 60403.065723557 2024-04-03T01:34:38.515319+00:00 19994330.277910336852 27869999.999980121851 262864330.277886748314 1 60403.065735148 2024-04-03T01:34:39.516808+00:00 19994330.278025422245 27870000.000043325126 262864330.278065055609 1 60403.065746766 2024-04-03T01:34:40.520549+00:00 19994330.278304189444 27869999.999968856573 262864330.278269350529 1 60403.065758382 2024-04-03T01:34:41.524188+00:00 19994330.277696192265 27870000.000000964850 262864330.277693450451 1 60403.065769889 2024-04-03T01:34:42.518392+00:00 19994330.277814392000 27870000.000017855316 262864330.277828544378 1 60403.065781510 2024-04-03T01:34:43.522450+00:00 19994330.278223283589 27870000.000011973083 262864330.278231561184 1 60403.065793055 2024-04-03T01:34:44.519954+00:00 19994330.277631010860 27870000.000011589378 262864330.277638912201 1 60403.065804597 2024-04-03T01:34:45.517224+00:00 19994330.278035126626 27869999.999978192151 262864330.278009623289 1 60403.065816161 2024-04-03T01:34:46.516328+00:00 19994330.278093684465 27869999.999979127198 262864330.278069138527 1 60403.065827966 2024-04-03T01:34:47.536274+00:00 19994330.277781277895 27869999.999973803759 262864330.277751386166 1 60403.065839375 2024-04-03T01:34:48.522025+00:00 19994330.277973219752 27870000.000002007931 262864330.277971506119 1 60403.065851049 2024-04-03T01:34:49.530699+00:00 19994330.277727857232 27869999.999973863363 262864330.277698040009 1 60403.065862547 2024-04-03T01:34:50.524014+00:00 19994330.277997244149 27870000.000021617860 262864330.278015166521 1 60403.065874137 2024-04-03T01:34:51.525387+00:00 19994330.277806892991 27870000.000035036355 262864330.277838230133 1 60403.065885709 2024-04-03T01:34:52.525268+00:00 19994330.278187017888 27870000.000035386533 262864330.278218686581 1 60403.065897228 2024-04-03T01:34:53.520513+00:00 19994330.277883842587 27870000.000011645257 262864330.277891814709 1 60403.065908824 2024-04-03T01:34:54.522366+00:00 19994330.278177697212 27870000.000014562160 262864330.278188586235 1 60403.065920550 2024-04-03T01:34:55.535539+00:00 19994330.277960646898 27869999.999948721379 262864330.277905672789 1 60403.065931944 2024-04-03T01:34:56.519999+00:00 19994330.278108082712 27870000.000013504177 262864330.278117895126 1 60403.065943571 2024-04-03T01:34:57.524521+00:00 19994330.277731157839 27869999.999979175627 262864330.277706623077 1 60403.065955285 2024-04-03T01:34:58.536657+00:00 19994330.277881238610 27869999.999990776181 262864330.277868300676 1 60403.065966692 2024-04-03T01:34:59.522162+00:00 19994330.277920063585 27869999.999977290630 262864330.277893662453 1 60403.065978260 2024-04-03T01:35:00.521691+00:00 19994330.278009932488 27869999.999988842756 262864330.277995079756 1 60403.065989936 2024-04-03T01:35:01.530503+00:00 19994330.277745448053 27870000.000025447458 262864330.277767211199 1 60403.066001459 2024-04-03T01:35:02.526047+00:00 19994330.277977764606 27870000.000012703240 262864330.277986764908 1 60403.066013100 2024-04-03T01:35:03.531828+00:00 19994330.278237972409 27870000.000033032149 262864330.278267294168 1 60403.066024513 2024-04-03T01:35:04.517923+00:00 19994330.277984634042 27870000.000010557473 262864330.277991473675 1 60403.066036133 2024-04-03T01:35:05.521899+00:00 19994330.277937535197 27869999.999979473650 262864330.277913302183 1 60403.066047696 2024-04-03T01:35:06.520929+00:00 19994330.277969270945 27869999.999972101301 262864330.277937680483 1 60403.066059245 2024-04-03T01:35:07.518762+00:00 19994330.278061971068 27869999.999973244965 262864330.278031527996 1 60403.066070853 2024-04-03T01:35:08.521728+00:00 19994330.277881003916 27869999.999995023012 262864330.277872323990 1 60403.066082397 2024-04-03T01:35:09.519118+00:00 19994330.278147257864 27869999.999979298562 262864330.278122842312 1 60403.066093944 2024-04-03T01:35:10.516735+00:00 19994330.277933754027 27870000.000015344471 262864330.277945399284 1 60403.066105547 2024-04-03T01:35:11.519245+00:00 19994330.277903720737 27870000.000003654510 262864330.277903676033 1 60403.066117127 2024-04-03T01:35:12.519814+00:00 19994330.278006635606 27869999.999961178750 262864330.277964115143 1 60403.066128753 2024-04-03T01:35:13.524256+00:00 19994330.277736231685 27870000.000004645437 262864330.277737200260 1 60403.066140264 2024-04-03T01:35:14.518801+00:00 19994330.277658704668 27870000.000013805926 262864330.277668803930 1 60403.066151858 2024-04-03T01:35:15.520512+00:00 19994330.277981746942 27870000.000001836568 262864330.277979910374 1 60403.066163399 2024-04-03T01:35:16.517683+00:00 19994330.278198499233 27869999.999996535480 262864330.278191357851 1 60403.066174982 2024-04-03T01:35:17.518474+00:00 19994330.278027158231 27869999.999960903078 262864330.277984350920 1 60403.066186526 2024-04-03T01:35:18.515867+00:00 19994330.277948945761 27870000.000002130866 262864330.277947396040 1 60403.066198146 2024-04-03T01:35:19.519773+00:00 19994330.278056815267 27869999.999959141016 262864330.278012275696 1 60403.066209659 2024-04-03T01:35:20.514547+00:00 19994330.277706924826 27870000.000007316470 262864330.277710556984 1 60403.066221272 2024-04-03T01:35:21.517848+00:00 19994330.277886535972 27870000.000006403774 262864330.277889251709 1 60403.066232838 2024-04-03T01:35:22.517183+00:00 19994330.278028819710 27870000.000019092113 262864330.278044223785 1 60403.066244392 2024-04-03T01:35:23.515444+00:00 19994330.277677185833 27869999.999977473170 262864330.277650952339 1 60403.066256033 2024-04-03T01:35:24.521274+00:00 19994330.278226163238 27870000.000010628253 262864330.278233110905 1 60403.066267536 2024-04-03T01:35:25.515144+00:00 19994330.277998708189 27870000.000026550144 262864330.278021574020 1 60403.066279135 2024-04-03T01:35:26.517221+00:00 19994330.278132401407 27870000.000012382865 262864330.278141111135 1 60403.066290687 2024-04-03T01:35:27.515372+00:00 19994330.277975417674 27869999.999999351799 262864330.277971059084 1 60403.066302300 2024-04-03T01:35:28.518742+00:00 19994330.277743455023 27870000.000005003065 262864330.277744770050 1 60403.066313813 2024-04-03T01:35:29.513442+00:00 19994330.277787201107 27869999.999970220029 262864330.277753740549 1 60403.066325430 2024-04-03T01:35:30.517163+00:00 19994330.278194159269 27869999.999964565039 262864330.278155028820 1 60403.066337067 2024-04-03T01:35:31.522544+00:00 19994330.277646843344 27869999.999994862825 262864330.277638018131 1 60403.066348550 2024-04-03T01:35:32.514750+00:00 19994330.277987040579 27869999.999983578920 262864330.277966916561 1 60403.066360158 2024-04-03T01:35:33.517657+00:00 19994330.278168901801 27870000.000019054860 262864330.278184235096 1 60403.066371765 2024-04-03T01:35:34.520527+00:00 19994330.277815219015 27870000.000008549541 262864330.277820080519 1 60403.066383371 2024-04-03T01:35:35.523224+00:00 19994330.278004098684 27869999.999987229705 262864330.277987658978 1 60403.066394857 2024-04-03T01:35:36.515659+00:00 19994330.278123881668 27869999.999966438860 262864330.278086632490 1 60403.066406440 2024-04-03T01:35:37.516412+00:00 19994330.277804214507 27870000.000020522624 262864330.277821063995 1 60403.066418015 2024-04-03T01:35:38.516543+00:00 19994330.278079636395 27869999.999987084419 262864330.278063029051 1 60403.066429595 2024-04-03T01:35:39.517065+00:00 19994330.277856875211 27869999.999993156642 262864330.277846336365 1 60403.066441157 2024-04-03T01:35:40.515951+00:00 19994330.277794808149 27870000.000001870096 262864330.277792990208 1 60403.066452763 2024-04-03T01:35:41.518677+00:00 19994330.278164286166 27869999.999967284501 262864330.278127878904 1 60403.066464300 2024-04-03T01:35:42.515551+00:00 19994330.277988165617 27869999.999987371266 262864330.277971833944 1 60403.066475880 2024-04-03T01:35:43.516037+00:00 19994330.277996663004 27869999.999997358769 262864330.277990311384 1 60403.066487512 2024-04-03T01:35:44.521030+00:00 19994330.277891632169 27870000.000001568347 262864330.277889519930 1 60403.066499020 2024-04-03T01:35:45.515284+00:00 19994330.277907557786 27870000.000065598637 262864330.277969449759 1 60403.066510760 2024-04-03T01:35:46.529686+00:00 19994330.278023786843 27869999.999986469746 262864330.278006553650 1 60403.066522269 2024-04-03T01:35:47.524025+00:00 19994330.277860358357 27870000.000024378300 262864330.277881026268 1 60403.066533824 2024-04-03T01:35:48.522417+00:00 19994330.278065375984 27870000.000012803823 262864330.278074502945 1 60403.066545400 2024-04-03T01:35:49.522557+00:00 19994330.277836501598 27870000.000018022954 262864330.277850836515 1 60403.066556978 2024-04-03T01:35:50.522875+00:00 19994330.278012972325 27870000.000013753772 262864330.278023034334 1 60403.066568515 2024-04-03T01:35:51.519741+00:00 19994330.278012190014 27869999.999963097274 262864330.277971595526 1 60403.066580127 2024-04-03T01:35:52.523016+00:00 19994330.277870673686 27870000.000047549605 262864330.277914553881 1 60403.066591723 2024-04-03T01:35:53.524840+00:00 19994330.277962785214 27869999.999944955111 262864330.277904033661 1 60403.066603247 2024-04-03T01:35:54.520551+00:00 19994330.277973640710 27869999.999982446432 262864330.277952402830 1 60403.066614793 2024-04-03T01:35:55.518067+00:00 19994330.277837693691 27870000.000032477081 262864330.277866482735 1 60403.066626546 2024-04-03T01:35:56.533527+00:00 19994330.278164215386 27870000.000013615936 262864330.278174132109 1 60403.066637927 2024-04-03T01:35:57.516856+00:00 19994330.278024662286 27870000.000018659979 262864330.278039634228 1 60403.066649544 2024-04-03T01:35:58.520587+00:00 19994330.277874518186 27870000.000008773059 262864330.277879595757 1 60403.066661126 2024-04-03T01:35:59.521265+00:00 19994330.278157155961 27870000.000003922731 262864330.278157383204 1 60403.066672741 2024-04-03T01:36:00.524861+00:00 19994330.277893476188 27869999.999949716032 262864330.277839511633 1 60403.066684317 2024-04-03T01:36:01.524957+00:00 19994330.277833517641 27869999.999986011535 262864330.277815848589 1 60403.066695957 2024-04-03T01:36:02.530685+00:00 19994330.277929916978 27869999.999978523701 262864330.277904748917 1 60403.066707417 2024-04-03T01:36:03.520877+00:00 19994330.277942325920 27869999.999962300062 262864330.277900934219 1 60403.066719035 2024-04-03T01:36:04.524611+00:00 19994330.277805510908 27869999.999965272844 262864330.277767091990 1 60403.066730539 2024-04-03T01:36:05.518592+00:00 19994330.278080243617 27870000.000020742416 262864330.278097301722 1 60403.066742113 2024-04-03T01:36:06.518566+00:00 19994330.278132639825 27870000.000041719526 262864330.278170675039 1 60403.066753662 2024-04-03T01:36:07.516369+00:00 19994330.277714472264 27870000.000013202429 262864330.277723968029 1 60403.066765325 2024-04-03T01:36:08.524097+00:00 19994330.277786131948 27869999.999992001802 262864330.277774453163 1 60403.066776797 2024-04-03T01:36:09.515276+00:00 19994330.278377082199 27869999.999990016222 262864330.278363406658 1 60403.066788387 2024-04-03T01:36:10.516614+00:00 19994330.277924086899 27869999.999997936189 262864330.277918338776 1 60403.066800004 2024-04-03T01:36:11.520348+00:00 19994330.277872506529 27870000.000007167459 262864330.277875959873 1 60403.066811605 2024-04-03T01:36:12.522659+00:00 19994330.277942404151 27869999.999959636480 262864330.277898371220 1 60403.066823164 2024-04-03T01:36:13.521330+00:00 19994330.278076112270 27870000.000000692904 262864330.278073102236 1 60403.066834665 2024-04-03T01:36:14.515033+00:00 19994330.278091847897 27869999.999978732318 262864330.278066873550 1 60403.066846390 2024-04-03T01:36:15.528064+00:00 19994330.278306864202 27869999.999988969415 262864330.278292149305 1 60403.066858209 2024-04-03T01:36:16.549210+00:00 19994330.277739927173 27870000.000027939677 262864330.277764201164 1 60403.066869463 2024-04-03T01:36:17.521629+00:00 19994330.277739949524 27869999.999990653247 262864330.277726888657 1 60403.066880977 2024-04-03T01:36:18.516369+00:00 19994330.278163239360 27870000.000018201768 262864330.278177738190 1 60403.066892616 2024-04-03T01:36:19.521965+00:00 19994330.277720309794 27870000.000017862767 262864330.277734458447 1 60403.066904184 2024-04-03T01:36:20.521506+00:00 19994330.277861136943 27870000.000019602478 262864330.277877062559 1 60403.066915780 2024-04-03T01:36:21.523422+00:00 19994330.278196170926 27869999.999989163131 262864330.278181612492 1 60403.066927374 2024-04-03T01:36:22.525130+00:00 19994330.278168339282 27870000.000010970980 262864330.278175622225 1 60403.066938933 2024-04-03T01:36:23.523785+00:00 19994330.277920264751 27869999.999950595200 262864330.277867168188 1 60403.066950399 2024-04-03T01:36:24.514511+00:00 19994330.277730002999 27869999.999993775040 262864330.277720093727 1 60403.066961978 2024-04-03T01:36:25.514863+00:00 19994330.278095133603 27869999.999978296459 262864330.278069734573 1 60403.066973612 2024-04-03T01:36:26.520105+00:00 19994330.277931168675 27870000.000013872981 262864330.277941346169 1 60403.066985148 2024-04-03T01:36:27.516801+00:00 19994330.277779772878 27870000.000011060387 262864330.277787148952 1 60403.066996740 2024-04-03T01:36:28.518329+00:00 19994330.278232287616 27870000.000023681670 262864330.278252273798 1 60403.067008271 2024-04-03T01:36:29.514627+00:00 19994330.277972932905 27870000.000020954758 262864330.277990192175 1 60403.067019891 2024-04-03T01:36:30.518591+00:00 19994330.278000324965 27870000.000006116927 262864330.278002738953 1 60403.067031447 2024-04-03T01:36:31.517056+00:00 19994330.278020847589 27870000.000012055039 262864330.278029203415 1 60403.067043076 2024-04-03T01:36:32.521750+00:00 19994330.277870949358 27869999.999980390072 262864330.277847647667 1 60403.067054586 2024-04-03T01:36:33.516237+00:00 19994330.277996823192 27870000.000014662743 262864330.278007805347 1 60403.067066163 2024-04-03T01:36:34.516516+00:00 19994330.277838893235 27869999.999960463494 262864330.277795642614 1 60403.067077748 2024-04-03T01:36:35.517467+00:00 19994330.278106790036 27869999.999946933240 262864330.278050005436 1 60403.067089292 2024-04-03T01:36:36.514837+00:00 19994330.277831748128 27869999.999993734062 262864330.277821779251 1 60403.067100957 2024-04-03T01:36:37.522703+00:00 19994330.277846280485 27870000.000035889447 262864330.277878463268 1 60403.067112468 2024-04-03T01:36:38.517206+00:00 19994330.277758486569 27870000.000036530197 262864330.277791321278 1 60403.067124154 2024-04-03T01:36:39.526909+00:00 19994330.277853708714 27869999.999978329986 262864330.277828335762 1 60403.067135603 2024-04-03T01:36:40.516079+00:00 19994330.278135430068 27870000.000028036535 262864330.278159767389 1 60403.067147212 2024-04-03T01:36:41.519084+00:00 19994330.277831681073 27870000.000046480447 262864330.277874469757 1 60403.067158783 2024-04-03T01:36:42.518828+00:00 19994330.278059404343 27870000.000004027039 262864330.278059720993 1 60403.067170333 2024-04-03T01:36:43.516753+00:00 19994330.277917068452 27869999.999995365739 262864330.277908712626 1 60403.067181974 2024-04-03T01:36:44.522564+00:00 19994330.278021696955 27870000.000019889325 262864330.278037875891 1 60403.067193555 2024-04-03T01:36:45.523164+00:00 19994330.278044231236 27869999.999988567084 262864330.278029084206 1 60403.067205242 2024-04-03T01:36:46.532929+00:00 19994330.278059873730 27870000.000004928559 262864330.278061091900 1 60403.067216644 2024-04-03T01:36:47.518067+00:00 19994330.277869142592 27869999.999989315867 262864330.277854770422 1 60403.067228299 2024-04-03T01:36:48.525046+00:00 19994330.277835574001 27870000.000030618161 262864330.277862489223 1 60403.067239978 2024-04-03T01:36:49.534113+00:00 19994330.277918782085 27870000.000032424927 262864330.277947515249 1 60403.067251407 2024-04-03T01:36:50.521529+00:00 19994330.277928069234 27869999.999993775040 262864330.277918159962 1 60403.067263023 2024-04-03T01:36:51.525169+00:00 19994330.277935963124 27870000.000049691647 262864330.277981936932 1 60403.067274512 2024-04-03T01:36:52.517805+00:00 19994330.278358288109 27870000.000003378838 262864330.278357952833 1 60403.067286309 2024-04-03T01:36:53.537064+00:00 19994330.277635030448 27870000.000004816800 262864330.277636170387 1 60403.067297699 2024-04-03T01:36:54.521217+00:00 19994330.277905039489 27870000.000018566847 262864330.277919918299 1 60403.067309321 2024-04-03T01:36:55.525342+00:00 19994330.278082937002 27869999.999978590757 262864330.278057843447 1 60403.067320904 2024-04-03T01:36:56.526077+00:00 19994330.277744684368 27869999.999962214381 262864330.277703195810 1 60403.067332473 2024-04-03T01:36:57.525646+00:00 19994330.278235435486 27869999.999989204109 262864330.278220951557 1 60403.067344086 2024-04-03T01:36:58.529038+00:00 19994330.277763389051 27869999.999994222075 262864330.277753919363 1 60403.067355614 2024-04-03T01:36:59.525074+00:00 19994330.277975901961 27869999.999998264015 262864330.277970492840 1 60403.067367244 2024-04-03T01:37:00.529894+00:00 19994330.277883533388 27870000.000002391636 262864330.277882218361 1 60403.067378706 2024-04-03T01:37:01.520179+00:00 19994330.277947723866 27870000.000033177435 262864330.277977198362 1 60403.067390260 2024-04-03T01:37:02.518454+00:00 19994330.278172466904 27869999.999985281378 262864330.278154045343 1 60403.067401861 2024-04-03T01:37:03.520812+00:00 19994330.277743969113 27869999.999992799014 262864330.277733057737 1 60403.067413385 2024-04-03T01:37:04.516439+00:00 19994330.278000559658 27870000.000016774982 262864330.278013646603 1 60403.067424972 2024-04-03T01:37:05.517551+00:00 19994330.278237473220 27870000.000003177673 262864330.278236955404 1 60403.067436533 2024-04-03T01:37:06.516445+00:00 19994330.278127435595 27870000.000020105392 262864330.278143852949 1 60403.067448088 2024-04-03T01:37:07.514780+00:00 19994330.277690120041 27870000.000026147813 262864330.277712553740 1 60403.067459665 2024-04-03T01:37:08.515062+00:00 19994330.277877107263 27869999.999993138015 262864330.277866542339 1 60403.067471284 2024-04-03T01:37:09.518939+00:00 19994330.278057578951 27869999.999960076064 262864330.278013944626 1 60403.067482806 2024-04-03T01:37:10.514404+00:00 19994330.277878850698 27870000.000011641532 262864330.277886807919 1 60403.067494401 2024-04-03T01:37:11.516238+00:00 19994330.278063748032 27870000.000018719584 262864330.278078764677 1 60403.067505956 2024-04-03T01:37:12.514614+00:00 19994330.277919482440 27870000.000011928380 262864330.277927696705 1 60403.067517624 2024-04-03T01:37:13.522726+00:00 19994330.277919303626 27870000.000001873821 262864330.277917474508 1 60403.067529234 2024-04-03T01:37:14.525831+00:00 19994330.278218235821 27870000.000011272728 262864330.278225809336 1 60403.067540755 2024-04-03T01:37:15.521217+00:00 19994330.277843404561 27870000.000010378659 262864330.277850091457 1 60403.067552284 2024-04-03T01:37:16.517388+00:00 19994330.278072971851 27870000.000004757196 262864330.278074055910 1 60403.067563919 2024-04-03T01:37:17.522589+00:00 19994330.277819078416 27869999.999989822507 262864330.277805179358 1 60403.067575443 2024-04-03T01:37:18.518260+00:00 19994330.277866199613 27869999.999956764281 262864330.277819275856 1 60403.067587020 2024-04-03T01:37:19.518536+00:00 19994330.277922019362 27869999.999997951090 262864330.277916252613 1 60403.067598645 2024-04-03T01:37:20.522881+00:00 19994330.277926370502 27869999.999977190048 262864330.277899861336 1 60403.067610225 2024-04-03T01:37:21.523402+00:00 19994330.278070922941 27870000.000017616898 262864330.278084844351 1 60403.067621778 2024-04-03T01:37:22.521625+00:00 19994330.278205581009 27870000.000017888844 262864330.278219759464 1 60403.067633391 2024-04-03T01:37:23.524985+00:00 19994330.277654066682 27869999.999978534877 262864330.277628898621 1 60403.067644917 2024-04-03T01:37:24.520874+00:00 19994330.277900625020 27870000.000031985343 262864330.277928918600 1 60403.067656565 2024-04-03T01:37:25.527256+00:00 19994330.277735799551 27869999.999995440245 262864330.277727544308 1 60403.067668099 2024-04-03T01:37:26.523749+00:00 19994330.278049681336 27870000.000006586313 262864330.278052568436 1 60403.067679747 2024-04-03T01:37:27.530120+00:00 19994330.277747631073 27869999.999977331609 262864330.277721256018 1 60403.067691311 2024-04-03T01:37:28.529287+00:00 19994330.277999505401 27870000.000014472753 262864330.278010308743 1 60403.067702893 2024-04-03T01:37:29.529923+00:00 19994330.278046157211 27870000.000019859523 262864330.278062313795 1 60403.067714434 2024-04-03T01:37:30.527123+00:00 19994330.277996081859 27869999.999982833862 262864330.277975231409 1 60403.067725949 2024-04-03T01:37:31.521950+00:00 19994330.277819279581 27870000.000029496849 262864330.277845084667 1 60403.067737659 2024-04-03T01:37:32.533774+00:00 19994330.277854088694 27869999.999959148467 262864330.277809530497 1 60403.067749156 2024-04-03T01:37:33.527027+00:00 19994330.277892809361 27870000.000043123960 262864330.277932226658 1 60403.067760724 2024-04-03T01:37:34.526517+00:00 19994330.278074849397 27870000.000007990748 262864330.278079152107 1 60403.067772199 2024-04-03T01:37:35.517985+00:00 19994330.278065778315 27870000.000006195158 262864330.278068274260 1 60403.067783846 2024-04-03T01:37:36.524265+00:00 19994330.278116334230 27869999.999985713512 262864330.278098374605 1 60403.067795471 2024-04-03T01:37:37.528705+00:00 19994330.277742296457 27870000.000006213784 262864330.277744799852 1 60403.067807053 2024-04-03T01:37:38.529346+00:00 19994330.277985844761 27869999.999968893826 262864330.277951031923 1 60403.067818638 2024-04-03T01:37:39.530339+00:00 19994330.277940403670 27869999.999983672053 262864330.277920365334 1 60403.067830087 2024-04-03T01:37:40.519472+00:00 19994330.277962811291 27869999.999996721745 262864330.277955830097 1 60403.067841671 2024-04-03T01:37:41.520370+00:00 19994330.277808018029 27869999.999965745956 262864330.277770072222 1 60403.067853302 2024-04-03T01:37:42.525263+00:00 19994330.277954317629 27869999.999995317310 262864330.277945935726 1 60403.067864829 2024-04-03T01:37:43.521231+00:00 19994330.277963403612 27870000.000004053116 262864330.277963757515 1 60403.067876418 2024-04-03T01:37:44.522473+00:00 19994330.277927983552 27870000.000008538365 262864330.277932822704 1 60403.067888105 2024-04-03T01:37:45.532281+00:00 19994330.278125133365 27870000.000032544136 262864330.278153985739 1 60403.067899624 2024-04-03T01:37:46.527548+00:00 19994330.277978770435 27870000.000010136515 262864330.277985215187 1 60403.067911054 2024-04-03T01:37:47.515091+00:00 19994330.278069611639 27869999.999979343265 262864330.278045266867 1 60403.067922789 2024-04-03T01:37:48.528949+00:00 19994330.277950175107 27869999.999998807907 262864330.277945280075 1 60403.067934221 2024-04-03T01:37:49.516686+00:00 19994330.277870465070 27870000.000001881272 262864330.277868658304 1 60403.067945849 2024-04-03T01:37:50.521320+00:00 19994330.277845054865 27869999.999981366098 262864330.277822732925 1 60403.067957359 2024-04-03T01:37:51.515813+00:00 19994330.277804687619 27869999.999965149909 262864330.277766168118 1 60403.067969085 2024-04-03T01:37:52.528957+00:00 19994330.278039343655 27870000.000012118369 262864330.278047770262 1 60403.067980737 2024-04-03T01:37:53.535671+00:00 19994330.277877699584 27870000.000010319054 262864330.277884304523 1 60403.067992166 2024-04-03T01:37:54.523170+00:00 19994330.278063964099 27869999.999993532896 262864330.278053790331 1 60403.068003694 2024-04-03T01:37:55.519175+00:00 19994330.278037987649 27870000.000020664185 262864330.278054952621 1 60403.068015261 2024-04-03T01:37:56.518558+00:00 19994330.278060548007 27869999.999993745238 262864330.278050601482 1 60403.068026971 2024-04-03T01:37:57.530324+00:00 19994330.278008017689 27870000.000036764890 262864330.278041094542 1 60403.068038559 2024-04-03T01:37:58.531464+00:00 19994330.277865584940 27870000.000014360994 262864330.277876257896 1 60403.068050016 2024-04-03T01:37:59.521391+00:00 19994330.277855753899 27869999.999977819622 262864330.277829885483 1 60403.068061771 2024-04-03T01:38:00.537012+00:00 19994330.277728136629 27869999.999974995852 262864330.277699440718 1 60403.068073199 2024-04-03T01:38:01.524362+00:00 19994330.278071034700 27869999.999993328005 262864330.278060674667 1 60403.068084749 2024-04-03T01:38:02.522363+00:00 19994330.277816973627 27869999.999955467880 262864330.277768760920 1 60403.068096247 2024-04-03T01:38:03.515729+00:00 19994330.277972325683 27869999.999981272966 262864330.277949929237 1 60403.068107815 2024-04-03T01:38:04.515217+00:00 19994330.278178974986 27870000.000011660159 262864330.278186917305 1 60403.068119397 2024-04-03T01:38:05.515898+00:00 19994330.278005141765 27869999.999981474131 262864330.277982920408 1 60403.068130966 2024-04-03T01:38:06.515450+00:00 19994330.277880787849 27870000.000031042844 262864330.277908146381 1 60403.068142617 2024-04-03T01:38:07.522070+00:00 19994330.277974031866 27869999.999979991466 262864330.277950346470 1 60403.068154185 2024-04-03T01:38:08.521561+00:00 19994330.278036765754 27870000.000037513673 262864330.278070598841 1 60403.068165771 2024-04-03T01:38:09.522596+00:00 19994330.277786068618 27869999.999985922128 262864330.277768313885 1 60403.068177419 2024-04-03T01:38:10.528963+00:00 19994330.278206963092 27870000.000015471131 262864330.278218746185 1 60403.068188847 2024-04-03T01:38:11.516336+00:00 19994330.278146896511 27869999.999966870993 262864330.278110057116 1 60403.068200504 2024-04-03T01:38:12.523574+00:00 19994330.277957852930 27869999.999974831939 262864330.277929008007 1 60403.068212083 2024-04-03T01:38:13.523946+00:00 19994330.277725130320 27870000.000019133091 262864330.277740567923 1 60403.068223559 2024-04-03T01:38:14.515507+00:00 19994330.277936141938 27869999.999999418855 262864330.277931839228 1 60403.068235140 2024-04-03T01:38:15.516070+00:00 19994330.277896787971 27870000.000015471131 262864330.277908563614 1 60403.068246717 2024-04-03T01:38:16.516344+00:00 19994330.278009232134 27870000.000013589859 262864330.278019130230 1 60403.068258283 2024-04-03T01:38:17.515661+00:00 19994330.277829281986 27869999.999986156821 262864330.277811765671 1 60403.068269875 2024-04-03T01:38:18.517238+00:00 19994330.277929581702 27870000.000064153224 262864330.277990043163 1 60403.068281473 2024-04-03T01:38:19.519288+00:00 19994330.277992978692 27869999.999991055578 262864330.277980327606 1 60403.068293031 2024-04-03T01:38:20.517882+00:00 19994330.277994539589 27870000.000025626272 262864330.278016477823 1 60403.068304602 2024-04-03T01:38:21.517616+00:00 19994330.277949236333 27870000.000000711530 262864330.277946263552 1 60403.068316148 2024-04-03T01:38:22.515170+00:00 19994330.278253462166 27869999.999991349876 262864330.278241127729 1 60403.068327755 2024-04-03T01:38:23.518000+00:00 19994330.277868784964 27869999.999967023730 262864330.277832120657 1 60403.068339368 2024-04-03T01:38:24.521411+00:00 19994330.278038874269 27869999.999996844679 262864330.278032004833 1 60403.068350897 2024-04-03T01:38:25.517507+00:00 19994330.277875162661 27869999.999980993569 262864330.277852445841 1 60403.068362467 2024-04-03T01:38:26.517123+00:00 19994330.278005819768 27870000.000001687557 262864330.278003811836 1 60403.068374034 2024-04-03T01:38:27.516591+00:00 19994330.277905702591 27869999.999997191131 262864330.277899205685 1 60403.068385605 2024-04-03T01:38:28.516297+00:00 19994330.278090734035 27869999.999978415668 262864330.278065472841 1 60403.068397187 2024-04-03T01:38:29.516914+00:00 19994330.277924932539 27870000.000008676201 262864330.277929902077 1 60403.068408771 2024-04-03T01:38:30.517845+00:00 19994330.277819234878 27870000.000012427568 262864330.277827978134 1 60403.068420321 2024-04-03T01:38:31.515726+00:00 19994330.277971755713 27869999.999992538244 262864330.277960598469 1 60403.068431906 2024-04-03T01:38:32.516712+00:00 19994330.277921404690 27870000.000005498528 262864330.277923196554 1 60403.068443524 2024-04-03T01:38:33.520492+00:00 19994330.277856774628 27869999.999961894006 262864330.277814954519 1 60403.068455178 2024-04-03T01:38:34.527367+00:00 19994330.278149008751 27869999.999979496002 262864330.278124809265 1 60403.068466616 2024-04-03T01:38:35.515646+00:00 19994330.277861882001 27869999.999950457364 262864330.277808666229 1 60403.068478230 2024-04-03T01:38:36.519085+00:00 19994330.277772925794 27870000.000005420297 262864330.277774661779 1 60403.068489932 2024-04-03T01:38:37.530133+00:00 19994330.277989286929 27869999.999996524304 262864330.277982115746 1 60403.068501346 2024-04-03T01:38:38.516290+00:00 19994330.277928199619 27870000.000022016466 262864330.277946531773 1 60403.068512906 2024-04-03T01:38:39.515094+00:00 19994330.277939327061 27870000.000022418797 262864330.277958035469 1 60403.068524533 2024-04-03T01:38:40.519677+00:00 19994330.277989059687 27870000.000027786940 262864330.278013139963 1 60403.068536084 2024-04-03T01:38:41.517642+00:00 19994330.277798157185 27870000.000018287450 262864330.277812749147 1 60403.068547704 2024-04-03T01:38:42.521610+00:00 19994330.277880758047 27870000.000007156283 262864330.277884215117 1 60403.068559303 2024-04-03T01:38:43.523825+00:00 19994330.277990184724 27870000.000002719462 262864330.277989208698 1 60403.068570840 2024-04-03T01:38:44.520559+00:00 19994330.277982488275 27869999.999954335392 262864330.277933120728 1 60403.068582523 2024-04-03T01:38:45.529940+00:00 19994330.278191238642 27869999.999943803996 262864330.278131335974 1 60403.068593975 2024-04-03T01:38:46.519400+00:00 19994330.277844473720 27869999.999993611127 262864330.277834415436 1 60403.068605692 2024-04-03T01:38:47.531752+00:00 19994330.278170522302 27869999.999983597547 262864330.278150439262 1 60403.068617160 2024-04-03T01:38:48.522582+00:00 19994330.277964219451 27870000.000020269305 262864330.277980804443 1 60403.068628673 2024-04-03T01:38:49.517314+00:00 19994330.277927171439 27870000.000016205013 262864330.277939677238 1 60403.068640483 2024-04-03T01:38:50.537687+00:00 19994330.277974955738 27870000.000056944788 262864330.278028219938 1 60403.068651841 2024-04-03T01:38:51.519073+00:00 19994330.278178852051 27870000.000045627356 262864330.278220772743 1 60403.068663682 2024-04-03T01:38:52.542101+00:00 19994330.278161123395 27870000.000018309802 262864330.278175711632 1 60403.068675010 2024-04-03T01:38:53.520891+00:00 19994330.277899395674 27870000.000007815659 262864330.277903497219 1 60403.068686663 2024-04-03T01:38:54.527652+00:00 19994330.277881801128 27869999.999992586672 262864330.277870684862 1 60403.068698272 2024-04-03T01:38:55.530719+00:00 19994330.278038226068 27869999.999983821064 262864330.278018355370 1 60403.068709729 2024-04-03T01:38:56.520624+00:00 19994330.278193801641 27869999.999982167035 262864330.278172284365 1 60403.068721393 2024-04-03T01:38:57.528337+00:00 19994330.277750924230 27869999.999986086041 262864330.277733325958 1 60403.068732860 2024-04-03T01:38:58.519110+00:00 19994330.277960181236 27869999.999948959798 262864330.277905434370 1 60403.068744448 2024-04-03T01:38:59.520296+00:00 19994330.277922105044 27869999.999988213181 262864330.277906596661 1 60403.068756014 2024-04-03T01:39:00.519618+00:00 19994330.277869608253 27870000.000060994178 262864330.277926921844 1 60403.068767725 2024-04-03T01:39:01.531450+00:00 19994330.278236914426 27870000.000002894551 262864330.278236120939 1 60403.068779111 2024-04-03T01:39:02.515168+00:00 19994330.277911487967 27870000.000014834106 262864330.277922630310 1 60403.068790667 2024-04-03T01:39:03.513611+00:00 19994330.277726307511 27870000.000023569912 262864330.277746200562 1 60403.068802264 2024-04-03T01:39:04.515626+00:00 19994330.278023187071 27870000.000010561198 262864330.278030037880 1 60403.068813875 2024-04-03T01:39:05.518811+00:00 19994330.278101392090 27869999.999970335513 262864330.278068035841 1 60403.068825414 2024-04-03T01:39:06.515822+00:00 19994330.277851812541 27869999.999976806343 262864330.277824938297 1 60403.068836981 2024-04-03T01:39:07.515161+00:00 19994330.277654323727 27870000.000016607344 262864330.277667224407 1 60403.068848566 2024-04-03T01:39:08.516134+00:00 19994330.278259795159 27870000.000012770295 262864330.278268843889 1 60403.068860136 2024-04-03T01:39:09.515748+00:00 19994330.278268042952 27870000.000004552305 262864330.278268903494 1 60403.068871706 2024-04-03T01:39:10.515365+00:00 19994330.277543820441 27869999.999965086579 262864330.277505189180 1 60403.068883322 2024-04-03T01:39:11.519004+00:00 19994330.278107285500 27870000.000024039298 262864330.278127640486 1 60403.068894838 2024-04-03T01:39:12.513986+00:00 19994330.277778714895 27870000.000017262995 262864330.277792274952 1 60403.068906708 2024-04-03T01:39:13.539554+00:00 19994330.278088938445 27870000.000016584992 262864330.278101801872 1 60403.068918092 2024-04-03T01:39:14.523112+00:00 19994330.277743253857 27869999.999999519438 262864330.277739077806 1 60403.068929660 2024-04-03T01:39:15.522604+00:00 19994330.277914341539 27869999.999994188547 262864330.277904838324 1 60403.068941311 2024-04-03T01:39:16.529289+00:00 19994330.278165176511 27870000.000029433519 262864330.278190910816 1 60403.068952727 2024-04-03T01:39:17.515640+00:00 19994330.277871787548 27869999.999992169440 262864330.277860254049 1 60403.068964364 2024-04-03T01:39:18.521094+00:00 19994330.278041649610 27869999.999988604337 262864330.278026580811 1 60403.068976053 2024-04-03T01:39:19.530998+00:00 19994330.277783978730 27869999.999995697290 262864330.277776002884 1 60403.068987548 2024-04-03T01:39:20.524151+00:00 19994330.277769703418 27870000.000001084059 262864330.277767091990 1 60403.068999094 2024-04-03T01:39:21.521720+00:00 19994330.277987245470 27870000.000051625073 262864330.278035163879 1 60403.069010604 2024-04-03T01:39:22.516223+00:00 19994330.277983695269 27870000.000000521541 262864330.277980536222 1 60403.069022240 2024-04-03T01:39:23.521513+00:00 19994330.278265509754 27869999.999982111156 262864330.278243929148 1 60403.069033781 2024-04-03T01:39:24.518676+00:00 19994330.278009686619 27870000.000009890646 262864330.278015881777 1 60403.069045464 2024-04-03T01:39:25.528093+00:00 19994330.277930520475 27870000.000043954700 262864330.277970790863 1 60403.069056887 2024-04-03T01:39:26.515028+00:00 19994330.277787696570 27870000.000032592565 262864330.277816593647 1 60403.069068576 2024-04-03T01:39:27.524963+00:00 19994330.278094377369 27869999.999993573874 262864330.278084248304 1 60403.069080117 2024-04-03T01:39:28.522092+00:00 19994330.278040271252 27870000.000020839274 262864330.278057396412 1 60403.069091640 2024-04-03T01:39:29.517693+00:00 19994330.278092421591 27869999.999961283058 262864330.278050005436 1 60403.069103197 2024-04-03T01:39:30.516226+00:00 19994330.277849562466 27869999.999978628010 262864330.277824491262 1 60403.069114843 2024-04-03T01:39:31.522467+00:00 19994330.277847394347 27869999.999999169260 262864330.277842879295 1 60403.069126353 2024-04-03T01:39:32.516911+00:00 19994330.278002779931 27870000.000011403114 262864330.278010487556 1 60403.069138116 2024-04-03T01:39:33.533199+00:00 19994330.277853049338 27869999.999982032925 262864330.277831375599 1 60403.069149571 2024-04-03T01:39:34.522926+00:00 19994330.278084404767 27869999.999977607280 262864330.278058320284 1 60403.069161111 2024-04-03T01:39:35.520036+00:00 19994330.277844764292 27870000.000087335706 262864330.277928382158 1 60403.069172700 2024-04-03T01:39:36.521294+00:00 19994330.278051804751 27870000.000036861748 262864330.278084963560 1 60403.069184272 2024-04-03T01:39:37.521122+00:00 19994330.277992580086 27869999.999998051673 262864330.277986943722 1 60403.069195825 2024-04-03T01:39:38.519299+00:00 19994330.277921821922 27870000.000006075948 262864330.277924209833 1 60403.069207461 2024-04-03T01:39:39.524581+00:00 19994330.277907162905 27870000.000000249594 262864330.277903705835 1 60403.069219072 2024-04-03T01:39:40.527822+00:00 19994330.278134070337 27869999.999986544251 262864330.278116911650 1 60403.069230627 2024-04-03T01:39:41.526157+00:00 19994330.277834739536 27869999.999955184758 262864330.277786225080 1 60403.069242236 2024-04-03T01:39:42.529160+00:00 19994330.277996413410 27869999.999945763499 262864330.277938485146 1 60403.069253786 2024-04-03T01:39:43.527127+00:00 19994330.277790579945 27869999.999996837229 262864330.277783721685 1 60403.069265405 2024-04-03T01:39:44.530944+00:00 19994330.277995910496 27870000.000022213906 262864330.278014421463 1 60403.069276800 2024-04-03T01:39:45.515535+00:00 19994330.277831573039 27870000.000007025898 262864330.277834922075 1 60403.069288494 2024-04-03T01:39:46.525861+00:00 19994330.277956265956 27870000.000012684613 262864330.277965277433 1 60403.069299998 2024-04-03T01:39:47.519831+00:00 19994330.277970317751 27869999.999997489154 262864330.277964115143 1 60403.069311567 2024-04-03T01:39:48.519360+00:00 19994330.278184566647 27870000.000025682151 262864330.278206557035 1 60403.069323261 2024-04-03T01:39:49.529787+00:00 19994330.277724333107 27869999.999971959740 262864330.277692586184 1 60403.069334817 2024-04-03T01:39:50.528171+00:00 19994330.277985055000 27870000.000028774142 262864330.278010159731 1 60403.069346435 2024-04-03T01:39:51.532022+00:00 19994330.278057489544 27869999.999990668148 262864330.278044462204 1 60403.069357930 2024-04-03T01:39:52.525132+00:00 19994330.277886416763 27869999.999963104725 262864330.277845829725 1 60403.069369405 2024-04-03T01:39:53.516532+00:00 19994330.278166174889 27869999.999984469265 262864330.278146952391 1 60403.069381036 2024-04-03T01:39:54.521551+00:00 19994330.277851942927 27869999.999996304512 262864330.277844548225 1 60403.069392589 2024-04-03T01:39:55.519690+00:00 19994330.278207901865 27870000.000040665269 262864330.278244853020 1 60403.069404264 2024-04-03T01:39:56.528422+00:00 19994330.278083406389 27870000.000020723790 262864330.278100430965 1 60403.069415886 2024-04-03T01:39:57.532601+00:00 19994330.278038010001 27870000.000068318099 262864330.278102636337 1 60403.069427316 2024-04-03T01:39:58.520068+00:00 19994330.277679711580 27869999.999980077147 262864330.277656108141 1 60403.069439110 2024-04-03T01:39:59.539113+00:00 19994330.278007168323 27869999.999987583607 262864330.277991056442 1 60403.069450463 2024-04-03T01:40:00.520038+00:00 19994330.278160333633 27870000.000002074987 262864330.278158724308 1 60403.069462113 2024-04-03T01:40:01.526557+00:00 19994330.277769185603 27869999.999989103526 262864330.277754575014 1 60403.069473745 2024-04-03T01:40:02.531549+00:00 19994330.277914680541 27869999.999976199120 262864330.277887165546 1 60403.069485197 2024-04-03T01:40:03.521028+00:00 19994330.278122741729 27869999.999995309860 262864330.278114378452 1 60403.069496777 2024-04-03T01:40:04.521545+00:00 19994330.277958855033 27869999.999998752028 262864330.277953922749 1 60403.069508308 2024-04-03T01:40:05.517769+00:00 19994330.278028942645 27870000.000077139586 262864330.278102368116 1 60403.069519990 2024-04-03T01:40:06.527138+00:00 19994330.277959845960 27869999.999983422458 262864330.277939587831 1 60403.069531496 2024-04-03T01:40:07.521262+00:00 19994330.277956414968 27869999.999973129481 262864330.277925848961 1 60403.069543017 2024-04-03T01:40:08.516626+00:00 19994330.278010793030 27870000.000039149076 262864330.278046250343 1 60403.069554610 2024-04-03T01:40:09.518285+00:00 19994330.277947526425 27870000.000027175993 262864330.277970999479 1 60403.069566178 2024-04-03T01:40:10.517798+00:00 19994330.277693938464 27869999.999957226217 262864330.277647465467 1 60403.069577754 2024-04-03T01:40:11.517967+00:00 19994330.278024796396 27870000.000013742596 262864330.278034836054 1 60403.069589346 2024-04-03T01:40:12.519492+00:00 19994330.277890857309 27870000.000006482005 262864330.277893662453 1 60403.069600949 2024-04-03T01:40:13.521994+00:00 19994330.277821052819 27869999.999941349030 262864330.277758717537 1 60403.069612551 2024-04-03T01:40:14.524425+00:00 19994330.278013423085 27869999.999963331968 262864330.277973055840 1 60403.069624082 2024-04-03T01:40:15.520655+00:00 19994330.277821831405 27870000.000016540289 262864330.277834683657 1 60403.069635601 2024-04-03T01:40:16.515935+00:00 19994330.278099179268 27869999.999999400228 262864330.278094887733 1 60403.069647242 2024-04-03T01:40:17.521757+00:00 19994330.277815133333 27869999.999983087182 262864330.277794510126 1 60403.069658776 2024-04-03T01:40:18.518284+00:00 19994330.277999050915 27870000.000037364662 262864330.278032720089 1 60403.069670386 2024-04-03T01:40:19.521326+00:00 19994330.278192836791 27870000.000004444271 262864330.278193593025 1 60403.069681975 2024-04-03T01:40:20.522665+00:00 19994330.278070405126 27869999.999990932643 262864330.278057634830 1 60403.069693491 2024-04-03T01:40:21.517655+00:00 19994330.277782145888 27870000.000050712377 262864330.277829170227 1 60403.069705043 2024-04-03T01:40:22.515729+00:00 19994330.278105884790 27869999.999973658472 262864330.278075844049 1 60403.069716640 2024-04-03T01:40:23.517666+00:00 19994330.277934577316 27869999.999974478036 262864330.277905374765 1 60403.069728191 2024-04-03T01:40:24.515652+00:00 19994330.277689587325 27869999.999991912395 262864330.277677804232 1 60403.069739745 2024-04-03T01:40:25.513927+00:00 19994330.277716804296 27869999.999992579222 262864330.277705699205 1 60403.069751525 2024-04-03T01:40:26.531794+00:00 19994330.277932003140 27870000.000000044703 262864330.277928352356 1 60403.069762896 2024-04-03T01:40:27.514200+00:00 19994330.277929116040 27870000.000015910715 262864330.277941346169 1 60403.069774543 2024-04-03T01:40:28.520493+00:00 19994330.277969889343 27870000.000007107854 262864330.277973294258 1 60403.069786088 2024-04-03T01:40:29.517973+00:00 19994330.278036985546 27870000.000023759902 262864330.278057038784 1 60403.069797622 2024-04-03T01:40:30.514542+00:00 19994330.278153806925 27870000.000040587038 262864330.278190702200 1 60403.069809247 2024-04-03T01:40:31.518958+00:00 19994330.278074290603 27869999.999981738627 262864330.278052330017 1 60403.069820770 2024-04-03T01:40:32.514502+00:00 19994330.277870140970 27869999.999969989061 262864330.277836441994 1 60403.069832365 2024-04-03T01:40:33.516372+00:00 19994330.278134480119 27870000.000023130327 262864330.278153896332 1 60403.069844043 2024-04-03T01:40:34.525311+00:00 19994330.277607448399 27869999.999939296395 262864330.277543038130 1 60403.069855569 2024-04-03T01:40:35.521163+00:00 19994330.278042953461 27869999.999956287444 262864330.277995526791 1 60403.069867107 2024-04-03T01:40:36.518044+00:00 19994330.277888190001 27870000.000024583191 262864330.277909070253 1 60403.069878964 2024-04-03T01:40:37.542453+00:00 19994330.277967851609 27870000.000010140240 262864330.277974277735 1 60403.069890223 2024-04-03T01:40:38.515200+00:00 19994330.277957011014 27870000.000026986003 262864330.277980327606 1 60403.069901851 2024-04-03T01:40:39.519936+00:00 19994330.277873136103 27870000.000012036413 262864330.277881473303 1 60403.069913432 2024-04-03T01:40:40.520508+00:00 19994330.278086330742 27869999.999980930239 262864330.278063565493 1 60403.069925001 2024-04-03T01:40:41.520114+00:00 19994330.277751900256 27870000.000026706606 262864330.277774900198 1 60403.069936551 2024-04-03T01:40:42.517974+00:00 19994330.277928110212 27869999.999990977347 262864330.277915388346 1 60403.069948467 2024-04-03T01:40:43.547535+00:00 19994330.277847733349 27869999.999975103885 262864330.277819156647 1 60403.069959701 2024-04-03T01:40:44.518118+00:00 19994330.277797184885 27869999.999998006970 262864330.277791500092 1 60403.069971248 2024-04-03T01:40:45.515777+00:00 19994330.278221350163 27869999.999970640987 262864330.278188288212 1 60403.069983089 2024-04-03T01:40:46.538899+00:00 19994330.277836274356 27869999.999938800931 262864330.277771353722 1 60403.069994434 2024-04-03T01:40:47.519061+00:00 19994330.278213009238 27869999.999966144562 262864330.278175473213 1 60403.070006005 2024-04-03T01:40:48.518780+00:00 19994330.277802076191 27870000.000008553267 262864330.277806937695 1 60403.070017612 2024-04-03T01:40:49.521649+00:00 19994330.277753550559 27870000.000030238181 262864330.277780115604 1 60403.070029205 2024-04-03T01:40:50.523311+00:00 19994330.277988322079 27870000.000011805445 262864330.277996420860 1 60403.070040851 2024-04-03T01:40:51.529529+00:00 19994330.278276268393 27870000.000011194497 262864330.278283774853 1 60403.070052393 2024-04-03T01:40:52.526716+00:00 19994330.277827531099 27870000.000007249415 262864330.277831077576 1 60403.070063934 2024-04-03T01:40:53.523880+00:00 19994330.277725785971 27869999.999993458390 262864330.277715533972 1 60403.070075537 2024-04-03T01:40:54.526407+00:00 19994330.278192806989 27869999.999995805323 262864330.278184920549 1 60403.070086987 2024-04-03T01:40:55.515649+00:00 19994330.277845803648 27869999.999984126538 262864330.277826219797 1 60403.070098832 2024-04-03T01:40:56.539060+00:00 19994330.277856763452 27869999.999978184700 262864330.277831256390 1 60403.070110339 2024-04-03T01:40:57.533303+00:00 19994330.277874983847 27869999.999985240400 262864330.277856528759 1 60403.070121760 2024-04-03T01:40:58.520065+00:00 19994330.278023339808 27869999.999971549958 262864330.277991175652 1 60403.070133300 2024-04-03T01:40:59.517168+00:00 19994330.277720194310 27870000.000051919371 262864330.277768403292 1 60403.070144993 2024-04-03T01:41:00.527433+00:00 19994330.277926381677 27870000.000035028905 262864330.277957707644 1 60403.070156992 2024-04-03T01:41:01.564151+00:00 19994330.278244413435 27870000.000025454909 262864330.278266161680 1 60403.070168074 2024-04-03T01:41:02.521632+00:00 19994330.277811110020 27870000.000011794269 262864330.277819216251 1 60403.070179636 2024-04-03T01:41:03.520510+00:00 19994330.278226438910 27869999.999969821423 262864330.278192549944 1 60403.070191138 2024-04-03T01:41:04.514326+00:00 19994330.277898684144 27870000.000059437007 262864330.277954399586 1 60403.070202725 2024-04-03T01:41:05.515487+00:00 19994330.278306256980 27869999.999934583902 262864330.278237134218 1 60403.070214296 2024-04-03T01:41:06.515146+00:00 19994330.277801800519 27869999.999990131706 262864330.277788251638 1 60403.070225910 2024-04-03T01:41:07.518651+00:00 19994330.277814052999 27870000.000008072704 262864330.277818441391 1 60403.070237443 2024-04-03T01:41:08.515052+00:00 19994330.278032228351 27870000.000010434538 262864330.278038978577 1 60403.070249025 2024-04-03T01:41:09.515758+00:00 19994330.278019785881 27869999.999992769212 262864330.278008848429 1 60403.070260613 2024-04-03T01:41:10.516936+00:00 19994330.277878392488 27870000.000011030585 262864330.277885735035 1 60403.070272204 2024-04-03T01:41:11.518490+00:00 19994330.277984544635 27870000.000058569014 262864330.278039395809 1 60403.070283805 2024-04-03T01:41:12.520731+00:00 19994330.278042472899 27869999.999988190830 262864330.278026968241 1 60403.070295405 2024-04-03T01:41:13.522994+00:00 19994330.278061162680 27869999.999996919185 262864330.278054386377 1 60403.070307170 2024-04-03T01:41:14.539480+00:00 19994330.277972422540 27869999.999991852790 262864330.277960598469 1 60403.070318643 2024-04-03T01:41:15.530752+00:00 19994330.278148651123 27870000.000030644238 262864330.278175592422 1 60403.070330121 2024-04-03T01:41:16.522407+00:00 19994330.277946975082 27870000.000003155321 262864330.277946442366 1 60403.070341832 2024-04-03T01:41:17.534299+00:00 19994330.277853686363 27869999.999954551458 262864330.277804553509 1 60403.070353271 2024-04-03T01:41:18.522578+00:00 19994330.277960214764 27869999.999993976206 262864330.277950495481 1 60403.070364843 2024-04-03T01:41:19.522453+00:00 19994330.278163596988 27869999.999956581742 262864330.278116464615 1 60403.070376680 2024-04-03T01:41:20.545139+00:00 19994330.277907405049 27870000.000011753291 262864330.277915447950 1 60403.070388047 2024-04-03T01:41:21.527246+00:00 19994330.277662616223 27870000.000006590039 262864330.277665495872 1 60403.070399525 2024-04-03T01:41:22.518978+00:00 19994330.278018124402 27870000.000006504357 262864330.278020918369 1 60403.070411045 2024-04-03T01:41:23.514305+00:00 19994330.278291180730 27869999.999988891184 262864330.278276383877 1 60403.070422754 2024-04-03T01:41:24.525974+00:00 19994330.278057087213 27870000.000013768673 262864330.278067171574 1 60403.070434258 2024-04-03T01:41:25.519941+00:00 19994330.278021369129 27869999.999963901937 262864330.277981579304 1 60403.070445778 2024-04-03T01:41:26.515214+00:00 19994330.277961034328 27870000.000032380223 262864330.277989715338 1 60403.070457433 2024-04-03T01:41:27.522237+00:00 19994330.278048876673 27869999.999989330769 262864330.278034508228 1 60403.070469165 2024-04-03T01:41:28.535892+00:00 19994330.278010364622 27869999.999995835125 262864330.278002500534 1 60403.070480534 2024-04-03T01:41:29.518148+00:00 19994330.277895316482 27870000.000014487654 262864330.277906119823 1 60403.070492259 2024-04-03T01:41:30.531209+00:00 19994330.278000947088 27869999.999994743615 262864330.277992010117 1 60403.070503745 2024-04-03T01:41:31.523610+00:00 19994330.278105020523 27870000.000024355948 262864330.278125673532 1 60403.070515273 2024-04-03T01:41:32.519578+00:00 19994330.277606021613 27870000.000008769333 262864330.277611076832 1 60403.070526861 2024-04-03T01:41:33.520739+00:00 19994330.278326094151 27869999.999983552843 262864330.278305947781 1 60403.070538564 2024-04-03T01:41:34.531955+00:00 19994330.277887687087 27870000.000002775341 262864330.277886748314 1 60403.070549970 2024-04-03T01:41:35.517394+00:00 19994330.277886331081 27870000.000004228204 262864330.277886867523 1 60403.070561677 2024-04-03T01:41:36.528894+00:00 19994330.278060398996 27870000.000047698617 262864330.278104394674 1 60403.070573348 2024-04-03T01:41:37.537254+00:00 19994330.278011053801 27869999.999961510301 262864330.277968853712 1 60403.070584706 2024-04-03T01:41:38.518547+00:00 19994330.277990754694 27870000.000009234995 262864330.277996301651 1 60403.070596263 2024-04-03T01:41:39.517113+00:00 19994330.277805577964 27869999.999994888902 262864330.277796745300 1 60403.070607952 2024-04-03T01:41:40.527076+00:00 19994330.278180167079 27869999.999994695187 262864330.278171181679 1 60403.070619526 2024-04-03T01:41:41.527034+00:00 19994330.277841452509 27869999.999988012016 262864330.277825772762 1 60403.070631014 2024-04-03T01:41:42.519637+00:00 19994330.278016738594 27869999.999947413802 262864330.277960479259 1 60403.070642677 2024-04-03T01:41:43.527301+00:00 19994330.277705665678 27869999.999999303371 262864330.277701288462 1 60403.070654236 2024-04-03T01:41:44.525970+00:00 19994330.278068363667 27869999.999971803278 262864330.278036475182 1 60403.070665778 2024-04-03T01:41:45.523189+00:00 19994330.278029806912 27870000.000004768372 262864330.278030872345 1 60403.070677301 2024-04-03T01:41:46.518804+00:00 19994330.278033223003 27870000.000019941479 262864330.278049468994 1 60403.070688899 2024-04-03T01:41:47.520888+00:00 19994330.277661204338 27870000.000012226403 262864330.277669727802 1 60403.070700540 2024-04-03T01:41:48.526653+00:00 19994330.278167445213 27870000.000025454909 262864330.278189212084 1 60403.070712009 2024-04-03T01:41:49.517519+00:00 19994330.277803897858 27869999.999988134950 262864330.277788341045 1 60403.070723632 2024-04-03T01:41:50.521821+00:00 19994330.277836497873 27869999.999985948205 262864330.277818739414 1 60403.070735161 2024-04-03T01:41:51.517892+00:00 19994330.278201472014 27869999.999982617795 262864330.278180390596 1 60403.070746833 2024-04-03T01:41:52.526353+00:00 19994330.277934018523 27870000.000036805868 262864330.277967125177 1 60403.070758490 2024-04-03T01:41:53.533550+00:00 19994330.278127919883 27870000.000010486692 262864330.278134703636 1 60403.070769890 2024-04-03T01:41:54.518502+00:00 19994330.278237286955 27869999.999988749623 262864330.278222322464 1 60403.070781549 2024-04-03T01:41:55.525796+00:00 19994330.277784090489 27870000.000021897256 262864330.277802288532 1 60403.070793060 2024-04-03T01:41:56.520340+00:00 19994330.277946308255 27869999.999993938953 262864330.277936577797 1 60403.070804609 2024-04-03T01:41:57.518251+00:00 19994330.277868982404 27870000.000033404678 262864330.277898699045 1 60403.070816302 2024-04-03T01:41:58.528463+00:00 19994330.277929529548 27870000.000018313527 262864330.277944147587 1 60403.070827822 2024-04-03T01:41:59.523827+00:00 19994330.278043657541 27869999.999997247010 262864330.278037220240 1 60403.070839338 2024-04-03T01:42:00.518798+00:00 19994330.277884297073 27869999.999974180013 262864330.277854800224 1 60403.070851000 2024-04-03T01:42:01.526363+00:00 19994330.277833629400 27870000.000007443130 262864330.277837395668 1 60403.070862495 2024-04-03T01:42:02.519582+00:00 19994330.278026551008 27869999.999979399145 262864330.278002262115 1 60403.070874135 2024-04-03T01:42:03.525226+00:00 19994330.278017804027 27869999.999982658774 262864330.277996778488 1 60403.070885630 2024-04-03T01:42:04.518450+00:00 19994330.278179019690 27869999.999982029200 262864330.278157353401 1 60403.070897226 2024-04-03T01:42:05.520350+00:00 19994330.277897097170 27869999.999983556569 262864330.277876943350 1 60403.070908839 2024-04-03T01:42:06.523671+00:00 19994330.278020150959 27869999.999994888902 262864330.278011322021 1 60403.070920367 2024-04-03T01:42:07.519705+00:00 19994330.277957595885 27870000.000003337860 262864330.277957230806 1 60403.070931894 2024-04-03T01:42:08.515677+00:00 19994330.277946546674 27870000.000009533018 262864330.277952373028 1 60403.070943542 2024-04-03T01:42:09.522021+00:00 19994330.277931895107 27869999.999990385026 262864330.277918577194 1 60403.070955097 2024-04-03T01:42:10.520369+00:00 19994330.277926530689 27870000.000010602176 262864330.277933448553 1 60403.070966672 2024-04-03T01:42:11.520485+00:00 19994330.278105016798 27869999.999984700233 262864330.278086036444 1 60403.070978326 2024-04-03T01:42:12.527399+00:00 19994330.277797706425 27870000.000030126423 262864330.277824133635 1 60403.070989850 2024-04-03T01:42:13.523087+00:00 19994330.277692697942 27869999.999942984432 262864330.277631998062 1 60403.071001417 2024-04-03T01:42:14.522446+00:00 19994330.278043564409 27870000.000012196600 262864330.278052061796 1 60403.071012928 2024-04-03T01:42:15.516951+00:00 19994330.278002101928 27869999.999954167753 262864330.277952581644 1 60403.071024498 2024-04-03T01:42:16.516602+00:00 19994330.277903858572 27870000.000023130327 262864330.277923285961 1 60403.071036047 2024-04-03T01:42:17.514470+00:00 19994330.278111405671 27869999.999991543591 262864330.278099238873 1 60403.071047626 2024-04-03T01:42:18.514823+00:00 19994330.277980208397 27870000.000047810376 262864330.278024315834 1 60403.071059209 2024-04-03T01:42:19.515707+00:00 19994330.278095189482 27870000.000024560839 262864330.278116047382 1 60403.071070862 2024-04-03T01:42:20.522465+00:00 19994330.277985572815 27869999.999962996691 262864330.277944862843 1 60403.071082360 2024-04-03T01:42:21.515906+00:00 19994330.278020001948 27870000.000020839274 262864330.278037130833 1 60403.071093918 2024-04-03T01:42:22.514511+00:00 19994330.277987778187 27870000.000011619180 262864330.277995705605 1 60403.071105538 2024-04-03T01:42:23.518501+00:00 19994330.277764722705 27869999.999997057021 262864330.277758061886 1 60403.071117070 2024-04-03T01:42:24.514807+00:00 19994330.277950294316 27869999.999957334250 262864330.277903914452 1 60403.071128766 2024-04-03T01:42:25.525351+00:00 19994330.278010692447 27870000.000015709549 262864330.278022706509 1 60403.071140256 2024-04-03T01:42:26.518152+00:00 19994330.277941361070 27869999.999988351017 262864330.277926027775 1 60403.071151787 2024-04-03T01:42:27.514389+00:00 19994330.277809794992 27870000.000032372773 262864330.277838468552 1 60403.071163376 2024-04-03T01:42:28.515703+00:00 19994330.277930408716 27870000.000047340989 262864330.277974039316 1 60403.071174954 2024-04-03T01:42:29.515978+00:00 19994330.277727872133 27870000.000029195100 262864330.277753382921 1 60403.071186538 2024-04-03T01:42:30.516846+00:00 19994330.278360906988 27870000.000000592321 262864330.278357803822 1 60403.071198119 2024-04-03T01:42:31.517453+00:00 19994330.277942512184 27869999.999981775880 262864330.277920573950 1 60403.071209702 2024-04-03T01:42:32.518273+00:00 19994330.277815259993 27869999.999970961362 262864330.277782529593 1 60403.071221235 2024-04-03T01:42:33.514723+00:00 19994330.277821179479 27869999.999983951449 262864330.277801454067 1 60403.071232834 2024-04-03T01:42:34.516889+00:00 19994330.278168637305 27869999.999990370125 262864330.278155326843 1 60403.071244390 2024-04-03T01:42:35.515311+00:00 19994330.277947872877 27870000.000031217933 262864330.277975410223 1 60403.071256044 2024-04-03T01:42:36.522215+00:00 19994330.277789946645 27869999.999989882112 262864330.277776122093 1 60403.071267537 2024-04-03T01:42:37.515229+00:00 19994330.278114758432 27869999.999999664724 262864330.278110742569 1 60403.071279122 2024-04-03T01:42:38.516130+00:00 19994330.277939096093 27869999.999995682389 262864330.277931094170 1 60403.071290729 2024-04-03T01:42:39.518966+00:00 19994330.277959357947 27869999.999981451780 262864330.277937114239 1 60403.071302269 2024-04-03T01:42:40.516065+00:00 19994330.277865886688 27870000.000013887882 262864330.277876079082 1 60403.071313888 2024-04-03T01:42:41.519936+00:00 19994330.278139241040 27870000.000056296587 262864330.278191834688 1 60403.071325406 2024-04-03T01:42:42.515133+00:00 19994330.277748797089 27869999.999939534813 262864330.277684628963 1 60403.071337047 2024-04-03T01:42:43.520855+00:00 19994330.278069637716 27870000.000008497387 262864330.278074443340 1 60403.071348614 2024-04-03T01:42:44.520206+00:00 19994330.278048336506 27870000.000022117049 262864330.278066754341 1 60403.071360121 2024-04-03T01:42:45.514453+00:00 19994330.278135020286 27869999.999999031425 262864330.278130382299 1 60403.071371824 2024-04-03T01:42:46.525558+00:00 19994330.277990952134 27869999.999941904098 262864330.277929186821 1 60403.071383307 2024-04-03T01:42:47.517709+00:00 19994330.277949664742 27869999.999951243401 262864330.277897208929 1 60403.071394823 2024-04-03T01:42:48.512754+00:00 19994330.278072927147 27869999.999970883131 262864330.278040111065 1 60403.071406434 2024-04-03T01:42:49.515917+00:00 19994330.277916643769 27870000.000015817583 262864330.277928769588 1 60403.071418012 2024-04-03T01:42:50.516282+00:00 19994330.277846101671 27869999.999992102385 262864330.277834504843 1 60403.071429567 2024-04-03T01:42:51.514587+00:00 19994330.278215073049 27869999.999980133027 262864330.278191506863 1 60403.071441140 2024-04-03T01:42:52.514476+00:00 19994330.278010919690 27870000.000015389174 262864330.278022587299 1 60403.071452727 2024-04-03T01:42:53.515591+00:00 19994330.278044328094 27869999.999987140298 262864330.278027772903 1 60403.071464284 2024-04-03T01:42:54.514185+00:00 19994330.277990940958 27869999.999999623746 262864330.277986854315 1 60403.071475834 2024-04-03T01:42:55.512063+00:00 19994330.278157640249 27869999.999985847622 262864330.278139799833 1 60403.071487447 2024-04-03T01:42:56.515448+00:00 19994330.277900751680 27869999.999981965870 262864330.277879029512 1 60403.071499029 2024-04-03T01:42:57.516119+00:00 19994330.277944967151 27869999.999983616173 262864330.277924895287 1 60403.071510584 2024-04-03T01:42:58.514482+00:00 19994330.277963705361 27870000.000028196722 262864330.277988195419 1 60403.071522175 2024-04-03T01:42:59.515904+00:00 19994330.277879416943 27869999.999971345067 262864330.277847051620 1 60403.071533744 2024-04-03T01:43:00.515506+00:00 19994330.278007991612 27870000.000046730042 262864330.278051018715 1 60403.071545322 2024-04-03T01:43:01.515807+00:00 19994330.277882017195 27869999.999987155199 262864330.277865469456 1 60403.071556966 2024-04-03T01:43:02.521835+00:00 19994330.278163798153 27870000.000016767532 262864330.278176873922 1 60403.071568504 2024-04-03T01:43:03.518715+00:00 19994330.277937859297 27869999.999990161508 262864330.277924329042 1 60403.071580141 2024-04-03T01:43:04.524214+00:00 19994330.278009757400 27869999.999959584326 262864330.277965664864 1 60403.071591627 2024-04-03T01:43:05.516600+00:00 19994330.277798194438 27870000.000012680888 262864330.277807205915 1 60403.071603212 2024-04-03T01:43:06.517470+00:00 19994330.278144266456 27869999.999967545271 262864330.278108119965 1 60403.071614864 2024-04-03T01:43:07.524275+00:00 19994330.277975521982 27869999.999987479299 262864330.277959316969 1 60403.071626435 2024-04-03T01:43:08.524013+00:00 19994330.277994681150 27869999.999982520938 262864330.277973532677 1 60403.071637916 2024-04-03T01:43:09.515938+00:00 19994330.278008732945 27870000.000018917024 262864330.278023958206 1 60403.071649474 2024-04-03T01:43:10.514575+00:00 19994330.277899291366 27869999.999984055758 262864330.277879655361 1 60403.071661096 2024-04-03T01:43:11.518648+00:00 19994330.278070699424 27869999.999979142100 262864330.278046131134 1 60403.071672640 2024-04-03T01:43:12.516124+00:00 19994330.277815546840 27870000.000047177076 262864330.277859032154 1 60403.071684260 2024-04-03T01:43:13.520035+00:00 19994330.278099581599 27869999.999987613410 262864330.278083503246 1 60403.071695786 2024-04-03T01:43:14.515863+00:00 19994330.277937866747 27870000.000023029745 262864330.277957201004 1 60403.071707349 2024-04-03T01:43:15.514964+00:00 19994330.277888275683 27870000.000043194741 262864330.277927756310 1 60403.071718926 2024-04-03T01:43:16.515164+00:00 19994330.277829658240 27870000.000002533197 262864330.277828484774 1 60403.071730512 2024-04-03T01:43:17.516201+00:00 19994330.278080768883 27869999.999979265034 262864330.278056323528 1 60403.071742075 2024-04-03T01:43:18.515279+00:00 19994330.277914062142 27869999.999968703836 262864330.277879059315 1 60403.071753644 2024-04-03T01:43:19.514845+00:00 19994330.277922078967 27869999.999992311001 262864330.277910709381 1 60403.071765278 2024-04-03T01:43:20.520009+00:00 19994330.277975525707 27870000.000013176352 262864330.277985006571 1 60403.071776787 2024-04-03T01:43:21.514401+00:00 19994330.278148930520 27869999.999988261610 262864330.278133481741 1 60403.071788356 2024-04-03T01:43:22.513930+00:00 19994330.277985490859 27869999.999998938292 262864330.277980715036 1 60403.071800034 2024-04-03T01:43:23.522910+00:00 19994330.277874052525 27870000.000048417598 262864330.277918785810 1 60403.071811520 2024-04-03T01:43:24.515305+00:00 19994330.278064057231 27869999.999998793006 262864330.278059184551 1 60403.071823097 2024-04-03T01:43:25.515589+00:00 19994330.277973737568 27869999.999967053533 262864330.277937084436 1 60403.071834665 2024-04-03T01:43:26.515066+00:00 19994330.277724348009 27869999.999985843897 262864330.277706503868 1 60403.071846331 2024-04-03T01:43:27.523045+00:00 19994330.278051368892 27869999.999993324280 262864330.278041005135 1 60403.071857817 2024-04-03T01:43:28.515381+00:00 19994330.277988847345 27870000.000007901341 262864330.277993053198 1 60403.071869459 2024-04-03T01:43:29.521312+00:00 19994330.278023671359 27869999.999960705638 262864330.277980685234 1 60403.071881013 2024-04-03T01:43:30.519519+00:00 19994330.277903228998 27870000.000012923032 262864330.277912467718 1 60403.071892546 2024-04-03T01:43:31.515929+00:00 19994330.277948554605 27869999.999984081835 262864330.277928948402 1 60403.071904120 2024-04-03T01:43:32.515996+00:00 19994330.277952317148 27870000.000025413930 262864330.277974039316 1 60403.071915685 2024-04-03T01:43:33.515155+00:00 19994330.277836818248 27870000.000011015683 262864330.277844160795 1 60403.071927258 2024-04-03T01:43:34.515096+00:00 19994330.277915764600 27870000.000020816922 262864330.277932882309 1 60403.071938828 2024-04-03T01:43:35.514759+00:00 19994330.278102695942 27870000.000035554171 262864330.278134554625 1 60403.071950442 2024-04-03T01:43:36.518202+00:00 19994330.277904279530 27869999.999975044280 262864330.277875632048 1 60403.071962018 2024-04-03T01:43:37.518397+00:00 19994330.278091955930 27870000.000004336238 262864330.278092622757 1 60403.071973538 2024-04-03T01:43:38.513681+00:00 19994330.277732007205 27869999.999960478395 262864330.277688801289 1 60403.071985143 2024-04-03T01:43:39.516364+00:00 19994330.278008315712 27870000.000001419336 262864330.278006047010 1 60403.071996688 2024-04-03T01:43:40.513812+00:00 19994330.277824439108 27869999.999985042959 262864330.277805775404 1 60403.072008276 2024-04-03T01:43:41.515073+00:00 19994330.277940198779 27869999.999983310699 262864330.277919828892 1 60403.072019877 2024-04-03T01:43:42.517358+00:00 19994330.278168287128 27870000.000044528395 262864330.278209120035 1 60403.072031416 2024-04-03T01:43:43.514375+00:00 19994330.277841389179 27869999.999979551882 262864330.277817249298 1 60403.072042986 2024-04-03T01:43:44.513997+00:00 19994330.278062786907 27870000.000008918345 262864330.278068006039 1 60403.072054591 2024-04-03T01:43:45.516691+00:00 19994330.278063036501 27870000.000071622431 262864330.278130948544 1 60403.072066124 2024-04-03T01:43:46.513118+00:00 19994330.278235133737 27870000.000018395483 262864330.278249830008 1 60403.072077729 2024-04-03T01:43:47.515768+00:00 19994330.277718856931 27869999.999991960824 262864330.277707099915 1 60403.072089276 2024-04-03T01:43:48.513458+00:00 19994330.278132911772 27869999.999988298863 262864330.278117507696 1 60403.072100910 2024-04-03T01:43:49.518668+00:00 19994330.277952287346 27870000.000022497028 262864330.277971088886 1 60403.072112435 2024-04-03T01:43:50.514411+00:00 19994330.278160791844 27869999.999967854470 262864330.278124928474 1 60403.072124036 2024-04-03T01:43:51.516733+00:00 19994330.277867104858 27870000.000009521842 262864330.277872949839 1 60403.072135569 2024-04-03T01:43:52.513150+00:00 19994330.277956958860 27869999.999991763383 262864330.277945041656 1 60403.072147191 2024-04-03T01:43:53.517319+00:00 19994330.277957700193 27869999.999972201884 262864330.277926206589 1 60403.072158733 2024-04-03T01:43:54.514575+00:00 19994330.278013896197 27870000.000048860908 262864330.278059065342 1 60403.072170313 2024-04-03T01:43:55.515094+00:00 19994330.278090029955 27870000.000004664063 262864330.278090983629 1 60403.072181870 2024-04-03T01:43:56.513545+00:00 19994330.278069421649 27869999.999977346510 262864330.278043091297 1 60403.072193469 2024-04-03T01:43:57.515736+00:00 19994330.277867823839 27870000.000040013343 262864330.277904152870 1 60403.072205037 2024-04-03T01:43:58.515175+00:00 19994330.278141371906 27870000.000003736466 262864330.278141409159 1 60403.072216628 2024-04-03T01:43:59.516618+00:00 19994330.278002791107 27869999.999993972480 262864330.277993083000 1 60403.072228187 2024-04-03T01:44:00.515372+00:00 19994330.277865987271 27869999.999970801175 262864330.277833074331 1 60403.072239769 2024-04-03T01:44:01.516039+00:00 19994330.278034489602 27869999.999963581562 262864330.277994364500 1 60403.072251447 2024-04-03T01:44:02.525052+00:00 19994330.278148218989 27869999.999923985451 262864330.278068482876 1 60403.072262987 2024-04-03T01:44:03.522129+00:00 19994330.277801193297 27869999.999976824969 262864330.277774304152 1 60403.072274594 2024-04-03T01:44:04.524917+00:00 19994330.277899231762 27870000.000006947666 262864330.277902483940 1 60403.072286150 2024-04-03T01:44:05.523368+00:00 19994330.278030861169 27870000.000023610890 262864330.278050780296 1 60403.072297804 2024-04-03T01:44:06.530278+00:00 19994330.277734931558 27869999.999987054616 262864330.277718305588 1 60403.072309317 2024-04-03T01:44:07.524943+00:00 19994330.278062853962 27870000.000020496547 262864330.278079658747 1 60403.072320975 2024-04-03T01:44:08.532270+00:00 19994330.277792830020 27869999.999980125576 262864330.277769267559 1 60403.072332404 2024-04-03T01:44:09.519674+00:00 19994330.277957294136 27870000.000020526350 262864330.277974128723 1 60403.072344061 2024-04-03T01:44:10.526881+00:00 19994330.278257269412 27870000.000010121614 262864330.278263717890 1 60403.072355647 2024-04-03T01:44:11.527890+00:00 19994330.277840752155 27870000.000009309500 262864330.277846366167 1 60403.072367130 2024-04-03T01:44:12.520065+00:00 19994330.278087817132 27869999.999965049326 262864330.278049170971 1 60403.072378742 2024-04-03T01:44:13.523270+00:00 19994330.278106212616 27869999.999988276511 262864330.278090804815 1 60403.072390527 2024-04-03T01:44:14.541574+00:00 19994330.277797877789 27870000.000005304813 262864330.277799487114 1 60403.072401917 2024-04-03T01:44:15.525601+00:00 19994330.277942396700 27870000.000006016344 262864330.277944713831 1 60403.072413412 2024-04-03T01:44:16.518784+00:00 19994330.278032761067 27870000.000046983361 262864330.278076022863 1 60403.072424972 2024-04-03T01:44:17.517611+00:00 19994330.277959767729 27869999.999994050711 262864330.277950108051 1 60403.072436535 2024-04-03T01:44:18.516600+00:00 19994330.278275743127 27870000.000027026981 262864330.278299093246 1 60403.072448151 2024-04-03T01:44:19.520221+00:00 19994330.278058681637 27869999.999965421855 262864330.278020411730 1 60403.072459761 2024-04-03T01:44:20.523361+00:00 19994330.278174843639 27870000.000010002404 262864330.278181165457 1 60403.072471247 2024-04-03T01:44:21.515742+00:00 19994330.277611136436 27869999.999980587512 262864330.277588039637 1 60403.072482822 2024-04-03T01:44:22.515814+00:00 19994330.278007581830 27870000.000001773238 262864330.278005659580 1 60403.072494439 2024-04-03T01:44:23.519548+00:00 19994330.277637913823 27869999.999964144081 262864330.277598381042 1 60403.072506014 2024-04-03T01:44:24.519620+00:00 19994330.278242170811 27869999.999955635518 262864330.278194099665 1 60403.072517567 2024-04-03T01:44:25.517828+00:00 19994330.278027560562 27869999.999959435314 262864330.277983307838 1 60403.072529164 2024-04-03T01:44:26.519776+00:00 19994330.277886062860 27869999.999981522560 262864330.277863889933 1 60403.072540739 2024-04-03T01:44:27.519839+00:00 19994330.277990683913 27869999.999975118786 262864330.277962088585 1 60403.072552271 2024-04-03T01:44:28.516239+00:00 19994330.278042819351 27870000.000024456531 262864330.278063595295 1 60403.072563865 2024-04-03T01:44:29.517938+00:00 19994330.277923401445 27870000.000026747584 262864330.277946472168 1 60403.072575470 2024-04-03T01:44:30.520641+00:00 19994330.277838479728 27870000.000012420118 262864330.277847200632 1 60403.072587028 2024-04-03T01:44:31.519250+00:00 19994330.277978099883 27870000.000024385750 262864330.277998775244 1 60403.072598600 2024-04-03T01:44:32.519065+00:00 19994330.278006438166 27870000.000015251338 262864330.278017997742 1 60403.072610155 2024-04-03T01:44:33.517398+00:00 19994330.278029046953 27870000.000010650605 262864330.278035998344 1 60403.072621704 2024-04-03T01:44:34.515181+00:00 19994330.277937557548 27870000.000033844262 262864330.277967721224 1 60403.072633288 2024-04-03T01:44:35.516109+00:00 19994330.277932889760 27869999.999990917742 262864330.277920097113 1 60403.072644876 2024-04-03T01:44:36.517271+00:00 19994330.277814004570 27869999.999975912273 262864330.277786225080 1 60403.072656469 2024-04-03T01:44:37.518931+00:00 19994330.278044700623 27869999.999996691942 262864330.278037697077 1 60403.072668084 2024-04-03T01:44:38.522496+00:00 19994330.278201237321 27869999.999999228865 262864330.278196752071 1 60403.072679634 2024-04-03T01:44:39.520343+00:00 19994330.277789454907 27870000.000011544675 262864330.277797281742 1 60403.072691198 2024-04-03T01:44:40.519442+00:00 19994330.278020519763 27870000.000012315810 262864330.278029143810 1 60403.072702748 2024-04-03T01:44:41.517421+00:00 19994330.278043996543 27870000.000040363520 262864330.278080642223 1 60403.072714350 2024-04-03T01:44:42.519846+00:00 19994330.277913618833 27870000.000016581267 262864330.277926504612 1 60403.072726001 2024-04-03T01:44:43.526517+00:00 19994330.277885060757 27870000.000014454126 262864330.277895808220 1 60403.072737504 2024-04-03T01:44:44.520344+00:00 19994330.277844674885 27869999.999966770411 262864330.277807742357 1 60403.072749053 2024-04-03T01:44:45.518204+00:00 19994330.277942780405 27869999.999968197197 262864330.277907282114 1 60403.072760585 2024-04-03T01:44:46.514575+00:00 19994330.278036165982 27869999.999962698668 262864330.277995169163 1 60403.072772142 2024-04-03T01:44:47.513074+00:00 19994330.277999900281 27870000.000001821667 262864330.277998030186 1 60403.072783745 2024-04-03T01:44:48.515561+00:00 19994330.277925021946 27869999.999997474253 262864330.277918785810 1 60403.072795376 2024-04-03T01:44:49.520527+00:00 19994330.278081197292 27869999.999968517572 262864330.278046041727 1 60403.072806953 2024-04-03T01:44:50.520704+00:00 19994330.277966752648 27870000.000020593405 262864330.277983665466 1 60403.072818478 2024-04-03T01:44:51.516465+00:00 19994330.278100185096 27870000.000010997057 262864330.278107494116 1 60403.072830076 2024-04-03T01:44:52.518572+00:00 19994330.277799103409 27869999.999996230006 262864330.277791649103 1 60403.072841620 2024-04-03T01:44:53.515925+00:00 19994330.277932498604 27869999.999968569726 262864330.277897357941 1 60403.072853218 2024-04-03T01:44:54.518023+00:00 19994330.278142005205 27870000.000000704080 262864330.278139024973 1 60403.072864750 2024-04-03T01:44:55.514408+00:00 19994330.278111968189 27869999.999972384423 262864330.278080642223 1 60403.072876391 2024-04-03T01:44:56.520146+00:00 19994330.278078775853 27869999.999971903861 262864330.278046965599 1 60403.072887947 2024-04-03T01:44:57.518662+00:00 19994330.278008930385 27869999.999989785254 262864330.277995020151 1 60403.072899479 2024-04-03T01:44:58.514983+00:00 19994330.277849640697 27870000.000025998801 262864330.277871936560 1 60403.072911115 2024-04-03T01:44:59.520354+00:00 19994330.277753252536 27870000.000029619783 262864330.277779191732 1 60403.072922645 2024-04-03T01:45:00.516507+00:00 19994330.278260342777 27870000.000021517277 262864330.278278172016 1 60403.072934421 2024-04-03T01:45:01.533980+00:00 19994330.277881324291 27869999.999972566962 262864330.277850210667 1 60403.072945875 2024-04-03T01:45:02.523579+00:00 19994330.278052415699 27870000.000008203089 262864330.278056919575 1 60403.072957493 2024-04-03T01:45:03.527447+00:00 19994330.277738250792 27870000.000004693866 262864330.277739256620 1 60403.072969019 2024-04-03T01:45:04.523243+00:00 19994330.278038911521 27870000.000003594905 262864330.278038829565 1 60403.072980553 2024-04-03T01:45:05.519758+00:00 19994330.278110541403 27869999.999998766929 262864330.278105616570 1 60403.072992108 2024-04-03T01:45:06.518164+00:00 19994330.277785986662 27870000.000016089529 262864330.277798384428 1 60403.073003794 2024-04-03T01:45:07.527778+00:00 19994330.277744073421 27869999.999940894544 262864330.277681291103 1 60403.073015361 2024-04-03T01:45:08.527216+00:00 19994330.278103683144 27870000.000025305897 262864330.278125286102 1 60403.073026846 2024-04-03T01:45:09.519505+00:00 19994330.277873411775 27869999.999969903380 262864330.277839601040 1 60403.073038473 2024-04-03T01:45:10.524047+00:00 19994330.277714148164 27870000.000015426427 262864330.277725875378 1 60403.073049975 2024-04-03T01:45:11.517843+00:00 19994330.277851302177 27869999.999984942377 262864330.277832567692 1 60403.073061653 2024-04-03T01:45:12.526877+00:00 19994330.277996696532 27870000.000009119511 262864330.278002113104 1 60403.073073300 2024-04-03T01:45:13.533086+00:00 19994330.278085902333 27870000.000027392060 262864330.278109610081 1 60403.073084713 2024-04-03T01:45:14.519232+00:00 19994330.278047267348 27870000.000014532357 262864330.278058111668 1 60403.073096247 2024-04-03T01:45:15.515767+00:00 19994330.278101261705 27870000.000013314188 262864330.278110891581 1 60403.073107815 2024-04-03T01:45:16.515265+00:00 19994330.277817409486 27869999.999974612147 262864330.277788311243 1 60403.073119474 2024-04-03T01:45:17.522563+00:00 19994330.277770645916 27869999.999941106886 262864330.277708053589 1 60403.073130974 2024-04-03T01:45:18.516141+00:00 19994330.278035808355 27870000.000001627952 262864330.278033763170 1 60403.073142626 2024-04-03T01:45:19.522866+00:00 19994330.277845274657 27869999.999991167337 262864330.277832746506 1 60403.073154151 2024-04-03T01:45:20.518666+00:00 19994330.277931347489 27870000.000000678003 262864330.277928352356 1 60403.073165739 2024-04-03T01:45:21.519842+00:00 19994330.277995347977 27869999.999997511506 262864330.277989149094 1 60403.073177330 2024-04-03T01:45:22.521303+00:00 19994330.278210323304 27870000.000012960285 262864330.278219580650 1 60403.073188863 2024-04-03T01:45:23.517777+00:00 19994330.277934882790 27870000.000008378178 262864330.277939558029 1 60403.073200468 2024-04-03T01:45:24.520458+00:00 19994330.277951687574 27870000.000016693026 262864330.277964681387 1 60403.073212023 2024-04-03T01:45:25.518789+00:00 19994330.278000865132 27869999.999993551522 262864330.277990728617 1 60403.073223600 2024-04-03T01:45:26.519003+00:00 19994330.277835991234 27869999.999961987138 262864330.277794271708 1 60403.073235265 2024-04-03T01:45:27.526940+00:00 19994330.277949098498 27869999.999991588295 262864330.277936995029 1 60403.073246719 2024-04-03T01:45:28.516572+00:00 19994330.277823500335 27869999.999979712069 262864330.277799516916 1 60403.073258317 2024-04-03T01:45:29.518593+00:00 19994330.278109695762 27870000.000024449080 262864330.278130441904 1 60403.073269878 2024-04-03T01:45:30.517431+00:00 19994330.277875740081 27869999.999977894127 262864330.277849942446 1 60403.073281493 2024-04-03T01:45:31.520953+00:00 19994330.277869377285 27869999.999991975725 262864330.277857661247 1 60403.073293015 2024-04-03T01:45:32.516523+00:00 19994330.278184700757 27870000.000042229891 262864330.278223246336 1 60403.073304629 2024-04-03T01:45:33.519921+00:00 19994330.277955748141 27870000.000003483146 262864330.277955532074 1 60403.073316230 2024-04-03T01:45:34.522302+00:00 19994330.277693461627 27870000.000031504780 262864330.277721256018 1 60403.073327757 2024-04-03T01:45:35.518237+00:00 19994330.277966983616 27869999.999968834221 262864330.277932107449 1 60403.073339382 2024-04-03T01:45:36.522588+00:00 19994330.278048887849 27869999.999989982694 262864330.278035163879 1 60403.073350895 2024-04-03T01:45:37.517292+00:00 19994330.278103161603 27869999.999997209758 262864330.278096675873 1 60403.073362500 2024-04-03T01:45:38.520054+00:00 19994330.277759317309 27869999.999998096377 262864330.277753710747 1 60403.073374107 2024-04-03T01:45:39.522876+00:00 19994330.277946498245 27869999.999978885055 262864330.277921706438 1 60403.073385605 2024-04-03T01:45:40.516270+00:00 19994330.278022829443 27869999.999980133027 262864330.277999252081 1 60403.073397185 2024-04-03T01:45:41.516812+00:00 19994330.277654390782 27869999.999989952892 262864330.277640640736 1 60403.073408830 2024-04-03T01:45:42.522951+00:00 19994330.278162673116 27869999.999988604337 262864330.278147578239 1 60403.073420351 2024-04-03T01:45:43.518344+00:00 19994330.277918942273 27869999.999987907708 262864330.277903139591 1 60403.073431923 2024-04-03T01:45:44.518128+00:00 19994330.278030533344 27870000.000017214566 262864330.278044074774 1 60403.073443477 2024-04-03T01:45:45.516392+00:00 19994330.277933586389 27870000.000034991652 262864330.277964890003 1 60403.073455065 2024-04-03T01:45:46.517578+00:00 19994330.277961917222 27870000.000002056360 262864330.277960270643 1 60403.073466636 2024-04-03T01:45:47.517334+00:00 19994330.277995865792 27870000.000008590519 262864330.278000742197 1 60403.073478203 2024-04-03T01:45:48.516764+00:00 19994330.277940895408 27870000.000008847564 262864330.277946054935 1 60403.073489792 2024-04-03T01:45:49.518031+00:00 19994330.278183862567 27869999.999982360750 262864330.278162539005 1 60403.073501351 2024-04-03T01:45:50.516715+00:00 19994330.278111781925 27869999.999956000596 262864330.278064101934 1 60403.073512916 2024-04-03T01:45:51.515880+00:00 19994330.277846451849 27870000.000004608184 262864330.277847379446 1 60403.073524562 2024-04-03T01:45:52.522121+00:00 19994330.278045475483 27869999.999971404672 262864330.278013169765 1 60403.073536102 2024-04-03T01:45:53.519177+00:00 19994330.277678519487 27870000.000040881336 262864330.277715712786 1 60403.073547660 2024-04-03T01:45:54.517860+00:00 19994330.278236296028 27870000.000012155622 262864330.278244763613 1 60403.073559219 2024-04-03T01:45:55.516492+00:00 19994330.277545172721 27869999.999990999699 262864330.277532488108 1 60403.073570804 2024-04-03T01:45:56.517431+00:00 19994330.278202898800 27870000.000004652888 262864330.278203845024 1 60403.073582356 2024-04-03T01:45:57.515549+00:00 19994330.277764946222 27870000.000026196241 262864330.277787446976 1 60403.073593929 2024-04-03T01:45:58.515489+00:00 19994330.278269588947 27869999.999987777323 262864330.278253674507 1 60403.073605490 2024-04-03T01:45:59.514366+00:00 19994330.277806933969 27870000.000027496368 262864330.277830749750 1 60403.073617069 2024-04-03T01:46:00.514787+00:00 19994330.277880370617 27869999.999929927289 262864330.277806609869 1 60403.073628868 2024-04-03T01:46:01.534138+00:00 19994330.277937501669 27869999.999967943877 262864330.277901738882 1 60403.073640380 2024-04-03T01:46:02.528811+00:00 19994330.277877673507 27869999.999964628369 262864330.277838587761 1 60403.073651931 2024-04-03T01:46:03.526869+00:00 19994330.278156355023 27870000.000007636845 262864330.278160274029 1 60403.073663497 2024-04-03T01:46:04.526173+00:00 19994330.278001021594 27869999.999995835125 262864330.277993142605 1 60403.073675070 2024-04-03T01:46:05.526093+00:00 19994330.277943048626 27870000.000018119812 262864330.277957469225 1 60403.073686736 2024-04-03T01:46:06.534001+00:00 19994330.277938295156 27870000.000007990748 262864330.277942597866 1 60403.073698191 2024-04-03T01:46:07.523675+00:00 19994330.278025746346 27870000.000006657094 262864330.278028696775 1 60403.073709782 2024-04-03T01:46:08.525175+00:00 19994330.278290718794 27869999.999990832061 262864330.278277844191 1 60403.073721304 2024-04-03T01:46:09.520610+00:00 19994330.277768451720 27869999.999979376793 262864330.277744144201 1 60403.073732994 2024-04-03T01:46:10.530745+00:00 19994330.277957189828 27870000.000004366040 262864330.277957856655 1 60403.073744538 2024-04-03T01:46:11.528049+00:00 19994330.277887016535 27869999.999958895147 262864330.277842223644 1 60403.073756102 2024-04-03T01:46:12.527229+00:00 19994330.277996271849 27870000.000010877848 262864330.278003454208 1 60403.073767734 2024-04-03T01:46:13.532239+00:00 19994330.277983009815 27869999.999971717596 262864330.277951031923 1 60403.073779136 2024-04-03T01:46:14.517324+00:00 19994330.277739845216 27870000.000013679266 262864330.277749836445 1 60403.073790743 2024-04-03T01:46:15.520214+00:00 19994330.278087403625 27870000.000025063753 262864330.278108775616 1 60403.073802348 2024-04-03T01:46:16.522880+00:00 19994330.277901936322 27870000.000036504120 262864330.277934759855 1 60403.073814251 2024-04-03T01:46:17.551305+00:00 19994330.278058324009 27870000.000035975128 262864330.278090596199 1 60403.073825461 2024-04-03T01:46:18.519799+00:00 19994330.278117239475 27870000.000024806708 262864330.278138339520 1 60403.073837072 2024-04-03T01:46:19.523023+00:00 19994330.278041724116 27870000.000053789467 262864330.278091818094 1 60403.073848639 2024-04-03T01:46:20.522405+00:00 19994330.277803651989 27869999.999988619238 262864330.277788579464 1 60403.073860481 2024-04-03T01:46:21.545550+00:00 19994330.278029691428 27869999.999989703298 262864330.278015673161 1 60403.073871739 2024-04-03T01:46:22.518259+00:00 19994330.278069484979 27869999.999996639788 262864330.278062433004 1 60403.073883415 2024-04-03T01:46:23.527053+00:00 19994330.278024710715 27869999.999943099916 262864330.277964115143 1 60403.073895000 2024-04-03T01:46:24.528002+00:00 19994330.277947667986 27869999.999994561076 262864330.277938544750 1 60403.073906568 2024-04-03T01:46:25.527491+00:00 19994330.277965258807 27869999.999983761460 262864330.277945309877 1 60403.073918164 2024-04-03T01:46:26.529339+00:00 19994330.277905207127 27869999.999964751303 262864330.277866244316 1 60403.073929708 2024-04-03T01:46:27.526749+00:00 19994330.278207726777 27869999.999988507479 262864330.278192520142 1 60403.073941292 2024-04-03T01:46:28.527606+00:00 19994330.277984391898 27870000.000010125339 262864330.277990818024 1 60403.073952769 2024-04-03T01:46:29.519227+00:00 19994330.278034359217 27869999.999954327941 262864330.277985006571 1 60403.073964375 2024-04-03T01:46:30.522007+00:00 19994330.278282780200 27870000.000000484288 262864330.278279572725 1 60403.073975971 2024-04-03T01:46:31.523919+00:00 19994330.277589272708 27870000.000028781593 262864330.277614355087 1 60403.073987558 2024-04-03T01:46:32.524995+00:00 19994330.278019934893 27870000.000018510967 262864330.278034746647 1 60403.073999108 2024-04-03T01:46:33.522969+00:00 19994330.277817215770 27870000.000004563481 262864330.277818083763 1 60403.074010623 2024-04-03T01:46:34.517806+00:00 19994330.278005897999 27869999.999965723604 262864330.277967929840 1 60403.074022198 2024-04-03T01:46:35.517902+00:00 19994330.278011739254 27870000.000000853091 262864330.278008908033 1 60403.074033864 2024-04-03T01:46:36.525863+00:00 19994330.277946874499 27869999.999980010092 262864330.277923166752 1 60403.074045761 2024-04-03T01:46:37.553693+00:00 19994330.278186656535 27870000.000031348318 262864330.278214305639 1 60403.074056925 2024-04-03T01:46:38.518342+00:00 19994330.277816336602 27870000.000040534884 262864330.277853161097 1 60403.074068510 2024-04-03T01:46:39.519262+00:00 19994330.278130345047 27869999.999987632036 262864330.278114289045 1 60403.074080081 2024-04-03T01:46:40.518977+00:00 19994330.278073176742 27870000.000033177435 262864330.278102636337 1 60403.074091627 2024-04-03T01:46:41.516558+00:00 19994330.277852542698 27870000.000021979213 262864330.277870833874 1 60403.074103213 2024-04-03T01:46:42.517651+00:00 19994330.278071559966 27870000.000020556152 262864330.278088420630 1 60403.074114793 2024-04-03T01:46:43.518112+00:00 19994330.278017610312 27870000.000001020730 262864330.278014928102 1 60403.074126431 2024-04-03T01:46:44.523648+00:00 19994330.277942880988 27870000.000004809350 262864330.277943968773 1 60403.074138006 2024-04-03T01:46:45.523750+00:00 19994330.277771972120 27869999.999984968454 262864330.277753263712 1 60403.074149626 2024-04-03T01:46:46.527676+00:00 19994330.278150472790 27869999.999963793904 262864330.278110563755 1 60403.074161101 2024-04-03T01:46:47.519134+00:00 19994330.278173159808 27869999.999987825751 262864330.278157293797 1 60403.074172660 2024-04-03T01:46:48.517826+00:00 19994330.278031438589 27870000.000016413629 262864330.278044164181 1 60403.074184246 2024-04-03T01:46:49.518846+00:00 19994330.277726102620 27869999.999978795648 262864330.277701199055 1 60403.074195807 2024-04-03T01:46:50.517727+00:00 19994330.277977548540 27869999.999992821366 262864330.277966678143 1 60403.074207394 2024-04-03T01:46:51.518890+00:00 19994330.277976535261 27869999.999987781048 262864330.277960628271 1 60403.074218964 2024-04-03T01:46:52.518454+00:00 19994330.277883168310 27870000.000004265457 262864330.277883738279 1 60403.074230506 2024-04-03T01:46:53.515745+00:00 19994330.278044842184 27869999.999977428466 262864330.278018593788 1 60403.074242101 2024-04-03T01:46:54.517555+00:00 19994330.277958087623 27869999.999991118908 262864330.277945518494 1 60403.074253691 2024-04-03T01:46:55.518920+00:00 19994330.278228320181 27870000.000012479722 262864330.278237104416 1 60403.074265242 2024-04-03T01:46:56.516909+00:00 19994330.277892801911 27869999.999995633960 262864330.277884751558 1 60403.074276814 2024-04-03T01:46:57.516766+00:00 19994330.277985118330 27869999.999961204827 262864330.277942627668 1 60403.074288402 2024-04-03T01:46:58.517903+00:00 19994330.277811925858 27870000.000053349882 262864330.277861565351 1 60403.074299954 2024-04-03T01:46:59.516038+00:00 19994330.277933586389 27869999.999960545450 262864330.277890443802 1 60403.074311529 2024-04-03T01:47:00.516142+00:00 19994330.277809765190 27870000.000037804246 262864330.277843862772 1 60403.074323123 2024-04-03T01:47:01.517829+00:00 19994330.278300408274 27869999.999973852187 262864330.278270572424 1 60403.074334695 2024-04-03T01:47:02.517689+00:00 19994330.277932845056 27870000.000014521182 262864330.277943670750 1 60403.074346284 2024-04-03T01:47:03.518991+00:00 19994330.278014883399 27870000.000017680228 262864330.278028845787 1 60403.074357838 2024-04-03T01:47:04.517232+00:00 19994330.277881722897 27869999.999998383224 262864330.277876406908 1 60403.074369395 2024-04-03T01:47:05.515746+00:00 19994330.277882572263 27870000.000021744519 262864330.277900636196 1 60403.074380998 2024-04-03T01:47:06.518172+00:00 19994330.278324261308 27869999.999973494560 262864330.278294086456 1 60403.074392593 2024-04-03T01:47:07.520076+00:00 19994330.277922585607 27869999.999988991767 262864330.277907907963 1 60403.074404124 2024-04-03T01:47:08.516328+00:00 19994330.277878317982 27869999.999924454838 262864330.277799069881 1 60403.074415704 2024-04-03T01:47:09.516796+00:00 19994330.277914784849 27869999.999960076064 262864330.277871161699 1 60403.074427329 2024-04-03T01:47:10.521276+00:00 19994330.278070334345 27870000.000002469867 262864330.278069108725 1 60403.074438888 2024-04-03T01:47:11.519932+00:00 19994330.277811441571 27870000.000006552786 262864330.277814298868 1 60403.074450463 2024-04-03T01:47:12.519985+00:00 19994330.277955990285 27870000.000014394522 262864330.277966678143 1 60403.074462037 2024-04-03T01:47:13.519940+00:00 19994330.278311368078 27870000.000003032386 262864330.278310716152 1 60403.074473590 2024-04-03T01:47:14.518150+00:00 19994330.277803331614 27870000.000013828278 262864330.277813464403 1 60403.074485155 2024-04-03T01:47:15.517425+00:00 19994330.278089620173 27870000.000012889504 262864330.278098791838 1 60403.074496742 2024-04-03T01:47:16.518503+00:00 19994330.277801644057 27869999.999959342182 262864330.277757287025 1 60403.074508295 2024-04-03T01:47:17.516712+00:00 19994330.277962371707 27869999.999998152256 262864330.277956843376 1 60403.074519878 2024-04-03T01:47:18.517496+00:00 19994330.277935612947 27869999.999927684665 262864330.277859628201 1 60403.074531469 2024-04-03T01:47:19.518968+00:00 19994330.278037205338 27870000.000012509525 262864330.278046011925 1 60403.074543054 2024-04-03T01:47:20.519902+00:00 19994330.277932703495 27869999.999988339841 262864330.277917355299 1 60403.074554584 2024-04-03T01:47:21.516054+00:00 19994330.277917806059 27870000.000022262335 262864330.277936369181 1 60403.074566194 2024-04-03T01:47:22.519170+00:00 19994330.278043065220 27870000.000036094338 262864330.278075456619 1 60403.074577756 2024-04-03T01:47:23.518111+00:00 19994330.278006516397 27869999.999981645495 262864330.277984470129 1 60403.074589320 2024-04-03T01:47:24.517189+00:00 19994330.277717009187 27870000.000018324703 262864330.277731657028 1 60403.074600873 2024-04-03T01:47:25.515369+00:00 19994330.277998387814 27869999.999975480139 262864330.277970165014 1 60403.074612550 2024-04-03T01:47:26.524379+00:00 19994330.278156492859 27870000.000052519143 262864330.278205305338 1 60403.074624113 2024-04-03T01:47:27.523386+00:00 19994330.278203696012 27869999.999959055334 262864330.278159052134 1 60403.074635640 2024-04-03T01:47:28.519301+00:00 19994330.277984779328 27869999.999979361892 262864330.277960449457 1 60403.074647179 2024-04-03T01:47:29.516300+00:00 19994330.278020568192 27869999.999982971698 262864330.277999848127 1 60403.074658758 2024-04-03T01:47:30.516747+00:00 19994330.278244256973 27869999.999957729131 262864330.278198301792 1 60403.074670333 2024-04-03T01:47:31.516792+00:00 19994330.277944933623 27870000.000014726073 262864330.277955949306 1 60403.074681902 2024-04-03T01:47:32.516309+00:00 19994330.278154648840 27870000.000027853996 262864330.278178811073 1 60403.074693496 2024-04-03T01:47:33.518079+00:00 19994330.277840059251 27870000.000041473657 262864330.277877837420 1 60403.074705063 2024-04-03T01:47:34.517441+00:00 19994330.278276380152 27870000.000016696751 262864330.278289377689 1 60403.074716637 2024-04-03T01:47:35.517465+00:00 19994330.277759928256 27870000.000011079013 262864330.277767330408 1 60403.074728212 2024-04-03T01:47:36.517560+00:00 19994330.277993462980 27870000.000059127808 262864330.278048902750 1 60403.074739784 2024-04-03T01:47:37.517327+00:00 19994330.277930621058 27869999.999981973320 262864330.277908891439 1 60403.074751359 2024-04-03T01:47:38.517453+00:00 19994330.277871772647 27870000.000009905547 262864330.277877986431 1 60403.074762954 2024-04-03T01:47:39.519223+00:00 19994330.277950134128 27869999.999957665801 262864330.277904123068 1 60403.074774530 2024-04-03T01:47:40.519385+00:00 19994330.278135076165 27869999.999999392778 262864330.278130769730 1 60403.074786074 2024-04-03T01:47:41.516821+00:00 19994330.277693383396 27869999.999942921102 262864330.277632623911 1 60403.074797659 2024-04-03T01:47:42.517746+00:00 19994330.277928952128 27870000.000037606806 262864330.277962863445 1 60403.074809264 2024-04-03T01:47:43.520428+00:00 19994330.278107956052 27870000.000048253685 262864330.278152525425 1 60403.074820917 2024-04-03T01:47:44.527195+00:00 19994330.277909930795 27870000.000016998500 262864330.277923226357 1 60403.074832371 2024-04-03T01:47:45.516826+00:00 19994330.278030473739 27869999.999972548336 262864330.277999341488 1 60403.074843952 2024-04-03T01:47:46.517461+00:00 19994330.278036601841 27869999.999974165112 262864330.278007060289 1 60403.074855531 2024-04-03T01:47:47.517843+00:00 19994330.277988772839 27870000.000014081597 262864330.277999132872 1 60403.074867137 2024-04-03T01:47:48.520643+00:00 19994330.277701694518 27869999.999989461154 262864330.277687460184 1 60403.074878659 2024-04-03T01:47:49.516168+00:00 19994330.277957893908 27870000.000003613532 262864330.277957797050 1 60403.074890236 2024-04-03T01:47:50.516396+00:00 19994330.277793928981 27869999.999983943999 262864330.277774155140 1 60403.074901845 2024-04-03T01:47:51.519419+00:00 19994330.278122562915 27869999.999997746199 262864330.278116613626 1 60403.074913388 2024-04-03T01:47:52.516733+00:00 19994330.277853146195 27869999.999990940094 262864330.277840375900 1 60403.074924959 2024-04-03T01:47:53.516491+00:00 19994330.278061136603 27870000.000025156885 262864330.278082609177 1 60403.074936547 2024-04-03T01:47:54.517681+00:00 19994330.277802105993 27870000.000018205494 262864330.277816623449 1 60403.074948136 2024-04-03T01:47:55.518958+00:00 19994330.278190881014 27869999.999989606440 262864330.278176784515 1 60403.074959680 2024-04-03T01:47:56.516353+00:00 19994330.277987174690 27869999.999991178513 262864330.277974665165 1 60403.074971307 2024-04-03T01:47:57.520916+00:00 19994330.277864243835 27870000.000053696334 262864330.277914255857 1 60403.074982841 2024-04-03T01:47:58.517412+00:00 19994330.277962956578 27869999.999972257763 262864330.277931511402 1 60403.074994436 2024-04-03T01:47:59.519305+00:00 19994330.278091486543 27869999.999994505197 262864330.278082311153 1 60403.075006041 2024-04-03T01:48:00.521958+00:00 19994330.277914669365 27870000.000010322779 262864330.277921289206 1 60403.075017666 2024-04-03T01:48:01.526280+00:00 19994330.277825996280 27869999.999989781529 262864330.277812063694 1 60403.075029209 2024-04-03T01:48:02.523671+00:00 19994330.278125975281 27869999.999982893467 262864330.278105169535 1 60403.075040748 2024-04-03T01:48:03.520642+00:00 19994330.277860663831 27869999.999968439341 262864330.277825415134 1 60403.075052299 2024-04-03T01:48:04.518603+00:00 19994330.278036724776 27870000.000002156943 262864330.278035163879 1 60403.075063985 2024-04-03T01:48:05.528318+00:00 19994330.278025642037 27869999.999989729375 262864330.278011679649 1 60403.075075494 2024-04-03T01:48:06.522658+00:00 19994330.277976375073 27870000.000012673438 262864330.277985334396 1 60403.075087041 2024-04-03T01:48:07.520318+00:00 19994330.277986552566 27870000.000027708709 262864330.278010576963 1 60403.075098689 2024-04-03T01:48:08.526696+00:00 19994330.277813822031 27870000.000023990870 262864330.277834117413 1 60403.075110323 2024-04-03T01:48:09.531887+00:00 19994330.277952276170 27869999.999990914017 262864330.277939498425 1 60403.075121784 2024-04-03T01:48:10.522109+00:00 19994330.277842104435 27869999.999986175448 262864330.277824580669 1 60403.075133338 2024-04-03T01:48:11.520350+00:00 19994330.277748245746 27869999.999990541488 262864330.277735114098 1 60403.075144967 2024-04-03T01:48:12.525143+00:00 19994330.278246436268 27869999.999978546053 262864330.278221279383 1 60403.075156673 2024-04-03T01:48:13.536581+00:00 19994330.277882110327 27870000.000033847988 262864330.277912259102 1 60403.075168125 2024-04-03T01:48:14.526019+00:00 19994330.277849692851 27870000.000005032867 262864330.277851045132 1 60403.075179674 2024-04-03T01:48:15.523858+00:00 19994330.278044722974 27870000.000052690506 262864330.278093725443 1 60403.075191240 2024-04-03T01:48:16.523160+00:00 19994330.277896128595 27869999.999993022531 262864330.277885466814 1 60403.075202768 2024-04-03T01:48:17.519117+00:00 19994330.278060145676 27870000.000020377338 262864330.278076827526 1 60403.075214368 2024-04-03T01:48:18.521387+00:00 19994330.278083633631 27870000.000015217811 262864330.278095155954 1 60403.075225869 2024-04-03T01:48:19.515105+00:00 19994330.278173334897 27870000.000010155141 262864330.278179794550 1 60403.075237467 2024-04-03T01:48:20.517191+00:00 19994330.277979269624 27870000.000018730760 262864330.277994275093 1 60403.075249124 2024-04-03T01:48:21.524335+00:00 19994330.277916841209 27869999.999997418374 262864330.277910560369 1 60403.075260672 2024-04-03T01:48:22.522091+00:00 19994330.277779694647 27869999.999986067414 262864330.277762055397 1 60403.075272269 2024-04-03T01:48:23.524027+00:00 19994330.278062120080 27869999.999983381480 262864330.278041779995 1 60403.075283785 2024-04-03T01:48:24.519045+00:00 19994330.278038356453 27869999.999993816018 262864330.278028458357 1 60403.075295468 2024-04-03T01:48:25.528476+00:00 19994330.277961324900 27870000.000036805868 262864330.277994424105 1 60403.075307318 2024-04-03T01:48:26.552313+00:00 19994330.278140254319 27869999.999998982996 262864330.278135538101 1 60403.075318559 2024-04-03T01:48:27.523513+00:00 19994330.277658481151 27869999.999992728233 262864330.277647525072 1 60403.075330060 2024-04-03T01:48:28.517211+00:00 19994330.278338503093 27870000.000023443252 262864330.278358250856 1 60403.075341652 2024-04-03T01:48:29.518754+00:00 19994330.278038106859 27870000.000010263175 262864330.278044670820 1 60403.075353189 2024-04-03T01:48:30.515551+00:00 19994330.277783267200 27870000.000027250499 262864330.277806818485 1 60403.075364839 2024-04-03T01:48:31.522087+00:00 19994330.277989398688 27869999.999974127859 262864330.277959823608 1 60403.075376476 2024-04-03T01:48:32.527554+00:00 19994330.278116974980 27869999.999978467822 262864330.278091758490 1 60403.075387937 2024-04-03T01:48:33.517783+00:00 19994330.277718674392 27869999.999952320009 262864330.277667284012 1 60403.075399518 2024-04-03T01:48:34.518319+00:00 19994330.278136007488 27870000.000011492521 262864330.278143823147 1 60403.075411112 2024-04-03T01:48:35.520106+00:00 19994330.278136834502 27869999.999962348491 262864330.278095483780 1 60403.075422742 2024-04-03T01:48:36.524909+00:00 19994330.277930937707 27869999.999996341765 262864330.277923583984 1 60403.075434299 2024-04-03T01:48:37.523457+00:00 19994330.277932491153 27870000.000045698136 262864330.277974486351 1 60403.075445801 2024-04-03T01:48:38.517205+00:00 19994330.277815569192 27869999.999985825270 262864330.277797698975 1 60403.075457390 2024-04-03T01:48:39.518543+00:00 19994330.278053127229 27870000.000014051795 262864330.278063505888 1 60403.075469064 2024-04-03T01:48:40.527101+00:00 19994330.277869690210 27870000.000021725893 262864330.277887731791 1 60403.075480606 2024-04-03T01:48:41.524411+00:00 19994330.278053514659 27870000.000042255968 262864330.278092086315 1 60403.075492112 2024-04-03T01:48:42.518468+00:00 19994330.277807701379 27869999.999968308955 262864330.277772337198 1 60403.075503685 2024-04-03T01:48:43.518393+00:00 19994330.277957733721 27869999.999979116023 262864330.277933150530 1 60403.075515253 2024-04-03T01:48:44.517805+00:00 19994330.277990866452 27869999.999982140958 262864330.277969330549 1 60403.075526832 2024-04-03T01:48:45.518255+00:00 19994330.277995370328 27869999.999996714294 262864330.277988404036 1 60403.075538393 2024-04-03T01:48:46.517141+00:00 19994330.278015919030 27869999.999966692179 262864330.277978897095 1 60403.075549969 2024-04-03T01:48:47.517350+00:00 19994330.277910348028 27870000.000006962568 262864330.277913630009 1 60403.075561621 2024-04-03T01:48:48.524078+00:00 19994330.277827616781 27870000.000028051436 262864330.277851969004 1 60403.075573165 2024-04-03T01:48:49.521413+00:00 19994330.277982641011 27870000.000020034611 262864330.277998983860 1 60403.075584762 2024-04-03T01:48:50.523399+00:00 19994330.278226833791 27870000.000025153160 262864330.278248280287 1 60403.075596261 2024-04-03T01:48:51.516935+00:00 19994330.277980916202 27870000.000049512833 262864330.278026729822 1 60403.075607856 2024-04-03T01:48:52.518794+00:00 19994330.277752589434 27870000.000014230609 262864330.277763128281 1 60403.075619420 2024-04-03T01:48:53.517897+00:00 19994330.277904797345 27869999.999984148890 262864330.277885258198 1 60403.075630976 2024-04-03T01:48:54.516328+00:00 19994330.277811471373 27869999.999993123114 262864330.277800887823 1 60403.075642557 2024-04-03T01:48:55.516894+00:00 19994330.277741529047 27869999.999985255301 262864330.277723073959 1 60403.075654140 2024-04-03T01:48:56.517671+00:00 19994330.278042174876 27870000.000017940998 262864330.278056412935 1 60403.075665737 2024-04-03T01:48:57.519675+00:00 19994330.278148137033 27870000.000001210719 262864330.278145670891 1 60403.075677298 2024-04-03T01:48:58.518551+00:00 19994330.277826014906 27869999.999991506338 262864330.277813822031 1 60403.075688856 2024-04-03T01:48:59.517132+00:00 19994330.278074748814 27870000.000042542815 262864330.278113603592 1 60403.075700492 2024-04-03T01:49:00.522483+00:00 19994330.278023526073 27869999.999983083457 262864330.278002917767 1 60403.075712276 2024-04-03T01:49:01.540595+00:00 19994330.277757026255 27870000.000042214990 262864330.277795523405 1 60403.075723614 2024-04-03T01:49:02.520271+00:00 19994330.278046447784 27870000.000008516014 262864330.278051286936 1 60403.075735190 2024-04-03T01:49:03.520442+00:00 19994330.277768336236 27870000.000020008534 262864330.277784645557 1 60403.075746723 2024-04-03T01:49:04.516849+00:00 19994330.278044283390 27869999.999971374869 262864330.278011977673 1 60403.075758310 2024-04-03T01:49:05.517958+00:00 19994330.278278056532 27869999.999960556626 262864330.278234899044 1 60403.075769970 2024-04-03T01:49:06.525391+00:00 19994330.277768887579 27870000.000013757497 262864330.277778953314 1 60403.075781458 2024-04-03T01:49:07.517964+00:00 19994330.277888435870 27869999.999972112477 262864330.277856856585 1 60403.075793039 2024-04-03T01:49:08.518558+00:00 19994330.277729365975 27869999.999997261912 262864330.277722924948 1 60403.075804689 2024-04-03T01:49:09.525168+00:00 19994330.277841225266 27870000.000016849488 262864330.277854382992 1 60403.075816202 2024-04-03T01:49:10.519885+00:00 19994330.278159145266 27870000.000058293343 262864330.278213739395 1 60403.075827804 2024-04-03T01:49:11.522258+00:00 19994330.277898944914 27869999.999992568046 262864330.277887821198 1 60403.075839390 2024-04-03T01:49:12.523281+00:00 19994330.277995295823 27870000.000024862587 262864330.278016448021 1 60403.075850944 2024-04-03T01:49:13.521580+00:00 19994330.278081145138 27870000.000007066876 262864330.278084516525 1 60403.075862498 2024-04-03T01:49:14.519819+00:00 19994330.277845591307 27870000.000011824071 262864330.277853727341 1 60403.075874043 2024-04-03T01:49:15.517327+00:00 19994330.277950800955 27870000.000004705042 262864330.277951806784 1 60403.075885644 2024-04-03T01:49:16.519634+00:00 19994330.277648426592 27869999.999975495040 262864330.277620226145 1 60403.075897180 2024-04-03T01:49:17.516356+00:00 19994330.278010480106 27869999.999995168298 262864330.278001964092 1 60403.075908774 2024-04-03T01:49:18.518066+00:00 19994330.278027452528 27869999.999953351915 262864330.277977108955 1 60403.075920351 2024-04-03T01:49:19.518333+00:00 19994330.278143815696 27870000.000031761825 262864330.278171896935 1 60403.075931929 2024-04-03T01:49:20.518676+00:00 19994330.277808189392 27870000.000024165958 262864330.277828663588 1 60403.075943549 2024-04-03T01:49:21.522662+00:00 19994330.277775485069 27870000.000011786819 262864330.277783602476 1 60403.075955058 2024-04-03T01:49:22.516974+00:00 19994330.278132647276 27870000.000070825219 262864330.278199762106 1 60403.075966629 2024-04-03T01:49:23.516787+00:00 19994330.278072219342 27870000.000000242144 262864330.278068751097 1 60403.075978244 2024-04-03T01:49:24.520258+00:00 19994330.278048340231 27869999.999990899116 262864330.278035551310 1 60403.075989819 2024-04-03T01:49:25.520375+00:00 19994330.277781359851 27870000.000003457069 262864330.277781128883 1 60403.076001357 2024-04-03T01:49:26.517282+00:00 19994330.277975264937 27869999.999978341162 262864330.277949899435 1 60403.076012960 2024-04-03T01:49:27.519695+00:00 19994330.277966633439 27869999.999979071319 262864330.277942001820 1 60403.076024541 2024-04-03T01:49:28.520308+00:00 19994330.277866739780 27869999.999970018864 262864330.277833074331 1 60403.076036087 2024-04-03T01:49:29.517906+00:00 19994330.277963753790 27869999.999991234392 262864330.277951300144 1 60403.076047673 2024-04-03T01:49:30.518968+00:00 19994330.277907408774 27870000.000017471611 262864330.277921169996 1 60403.076059273 2024-04-03T01:49:31.521187+00:00 19994330.278131522238 27869999.999978259206 262864330.278106063604 1 60403.076070809 2024-04-03T01:49:32.517935+00:00 19994330.278038751334 27869999.999992154539 262864330.278027206659 1 60403.076082414 2024-04-03T01:49:33.520607+00:00 19994330.277858793736 27870000.000062331557 262864330.277917444706 1 60403.076093993 2024-04-03T01:49:34.520954+00:00 19994330.277747653425 27869999.999983798712 262864330.277727752924 1 60403.076105564 2024-04-03T01:49:35.520713+00:00 19994330.277974866331 27870000.000024337322 262864330.277995526791 1 60403.076117111 2024-04-03T01:49:36.518382+00:00 19994330.277782153338 27869999.999981876463 262864330.277760326862 1 60403.076128686 2024-04-03T01:49:37.518443+00:00 19994330.278127443045 27869999.999986615032 262864330.278110355139 1 60403.076140283 2024-04-03T01:49:38.520452+00:00 19994330.278281997889 27870000.000025544316 262864330.278303831816 1 60403.076151870 2024-04-03T01:49:39.521566+00:00 19994330.277597922832 27869999.999954320490 262864330.277548551559 1 60403.076163447 2024-04-03T01:49:40.521863+00:00 19994330.277925770730 27869999.999978873879 262864330.277900934219 1 60403.076175000 2024-04-03T01:49:41.519968+00:00 19994330.278223130852 27869999.999970994890 262864330.278190433979 1 60403.076186592 2024-04-03T01:49:42.521537+00:00 19994330.277894753963 27869999.999977767467 262864330.277868837118 1 60403.076198151 2024-04-03T01:49:43.520279+00:00 19994330.277774088085 27869999.999966409057 262864330.277736812830 1 60403.076209699 2024-04-03T01:49:44.518030+00:00 19994330.277914509177 27870000.000041279942 262864330.277952075005 1 60403.076221318 2024-04-03T01:49:45.521829+00:00 19994330.278009533882 27870000.000022072345 262864330.278027921915 1 60403.076232848 2024-04-03T01:49:46.518027+00:00 19994330.277935389429 27870000.000038482249 262864330.277970165014 1 60403.076244418 2024-04-03T01:49:47.517662+00:00 19994330.277877613902 27869999.999999992549 262864330.277873933315 1 60403.076255995 2024-04-03T01:49:48.517991+00:00 19994330.277861554176 27869999.999988384545 262864330.277846246958 1 60403.076267608 2024-04-03T01:49:49.521375+00:00 19994330.277935262769 27869999.999941956252 262864330.277873516083 1 60403.076279191 2024-04-03T01:49:50.522138+00:00 19994330.278007160872 27869999.999945975840 262864330.277949422598 1 60403.076290730 2024-04-03T01:49:51.519097+00:00 19994330.277766805142 27869999.999981109053 262864330.277744203806 1 60403.076302344 2024-04-03T01:49:52.522519+00:00 19994330.277895230800 27870000.000008158386 262864330.277899712324 1 60403.076313860 2024-04-03T01:49:53.517529+00:00 19994330.277980118990 27869999.999997414649 262864330.277973830700 1 60403.076325445 2024-04-03T01:49:54.518441+00:00 19994330.277924899012 27870000.000032227486 262864330.277953416109 1 60403.076337015 2024-04-03T01:49:55.518063+00:00 19994330.278037492186 27870000.000021211803 262864330.278055012226 1 60403.076348602 2024-04-03T01:49:56.519236+00:00 19994330.278028886765 27870000.000002961606 262864330.278028130531 1 60403.076360159 2024-04-03T01:49:57.517681+00:00 19994330.277863807976 27869999.999964609742 262864330.277824699879 1 60403.076371787 2024-04-03T01:49:58.522426+00:00 19994330.277824677527 27869999.999990817159 262864330.277811795473 1 60403.076383326 2024-04-03T01:49:59.519354+00:00 19994330.277865476906 27869999.999969307333 262864330.277831077576 1 60403.076394893 2024-04-03T01:50:00.518758+00:00 19994330.278057783842 27870000.000000055879 262864330.278054147959 1 60403.076406525 2024-04-03T01:50:01.523804+00:00 19994330.277872327715 27869999.999971430749 262864330.277840048075 1 60403.076418273 2024-04-03T01:50:02.538777+00:00 19994330.277764309198 27869999.999971628189 262864330.277732253075 1 60403.076429716 2024-04-03T01:50:03.527501+00:00 19994330.278004329652 27869999.999977044761 262864330.277977675200 1 60403.076441383 2024-04-03T01:50:04.535476+00:00 19994330.277905974537 27870000.000000063330 262864330.277902334929 1 60403.076452876 2024-04-03T01:50:05.528542+00:00 19994330.277803238481 27870000.000029049814 262864330.277828603983 1 60403.076464443 2024-04-03T01:50:06.527914+00:00 19994330.278117142618 27870000.000012721866 262864330.278126180172 1 60403.076476038 2024-04-03T01:50:07.529629+00:00 19994330.278119791299 27870000.000044055283 262864330.278160154819 1 60403.076487575 2024-04-03T01:50:08.526453+00:00 19994330.277806527913 27870000.000037945807 262864330.277840763330 1 60403.076499132 2024-04-03T01:50:09.524940+00:00 19994330.277896020561 27869999.999987799674 262864330.277880132198 1 60403.076510762 2024-04-03T01:50:10.529855+00:00 19994330.277911145240 27870000.000006143004 262864330.277913600206 1 60403.076522224 2024-04-03T01:50:11.520177+00:00 19994330.278208896518 27869999.999960921705 262864330.278166115284 1 60403.076533825 2024-04-03T01:50:12.522445+00:00 19994330.277636244893 27869999.999959129840 262864330.277591705322 1 60403.076545518 2024-04-03T01:50:13.532756+00:00 19994330.278168682009 27870000.000037603080 262864330.278202593327 1 60403.076557029 2024-04-03T01:50:14.527297+00:00 19994330.277911853045 27869999.999976225197 262864330.277884364128 1 60403.076568605 2024-04-03T01:50:15.527483+00:00 19994330.277972731739 27870000.000000756234 262864330.277969777584 1 60403.076580162 2024-04-03T01:50:16.525977+00:00 19994330.277968443930 27870000.000041205436 262864330.278005957603 1 60403.076591692 2024-04-03T01:50:17.522206+00:00 19994330.277998544276 27869999.999996948987 262864330.277991801500 1 60403.076603330 2024-04-03T01:50:18.527685+00:00 19994330.277770359069 27869999.999987196177 262864330.277753859758 1 60403.076614865 2024-04-03T01:50:19.524313+00:00 19994330.278110451996 27870000.000024203211 262864330.278130948544 1 60403.076626457 2024-04-03T01:50:20.525867+00:00 19994330.277974367142 27870000.000013180077 262864330.277983844280 1 60403.076637950 2024-04-03T01:50:21.518870+00:00 19994330.277686059475 27869999.999986790121 262864330.277669161558 1 60403.076649518 2024-04-03T01:50:22.518319+00:00 19994330.278039861470 27869999.999982997775 262864330.278019189835 1 60403.076661091 2024-04-03T01:50:23.518293+00:00 19994330.277846455574 27869999.999969527125 262864330.277812302113 1 60403.076672680 2024-04-03T01:50:24.519512+00:00 19994330.277938313782 27869999.999983865768 262864330.277918487787 1 60403.076684232 2024-04-03T01:50:25.517652+00:00 19994330.277913931757 27870000.000005442649 262864330.277915686369 1 60403.076695815 2024-04-03T01:50:26.518380+00:00 19994330.277842223644 27870000.000000454485 262864330.277838975191 1 60403.076707399 2024-04-03T01:50:27.519219+00:00 19994330.278199490160 27870000.000012233853 262864330.278208017349 1 60403.076718995 2024-04-03T01:50:28.521149+00:00 19994330.277881566435 27869999.999993540347 262864330.277871400118 1 60403.076730546 2024-04-03T01:50:29.519168+00:00 19994330.278184823692 27869999.999990142882 262864330.278171271086 1 60403.076742152 2024-04-03T01:50:30.521928+00:00 19994330.277666736394 27870000.000002034009 262864330.277665078640 1 60403.076753696 2024-04-03T01:50:31.519381+00:00 19994330.278170723468 27869999.999992966652 262864330.278160005808 1 60403.076765295 2024-04-03T01:50:32.521475+00:00 19994330.277891483158 27869999.999943763018 262864330.277831554413 1 60403.076776900 2024-04-03T01:50:33.524200+00:00 19994330.277756564319 27870000.000008229166 262864330.277761101723 1 60403.076788438 2024-04-03T01:50:34.521035+00:00 19994330.277950130403 27869999.999977517873 262864330.277923971415 1 60403.076800048 2024-04-03T01:50:35.524181+00:00 19994330.277934160084 27870000.000002294779 262864330.277932763100 1 60403.076811790 2024-04-03T01:50:36.538685+00:00 19994330.278023533523 27869999.999989949167 262864330.278009802103 1 60403.076823131 2024-04-03T01:50:37.518527+00:00 19994330.278075356036 27870000.000003788620 262864330.278075456619 1 60403.076834699 2024-04-03T01:50:38.518000+00:00 19994330.278213612735 27870000.000048995018 262864330.278258919716 1 60403.076846424 2024-04-03T01:50:39.531046+00:00 19994330.277786020190 27870000.000048894435 262864330.277831226587 1 60403.076857860 2024-04-03T01:50:40.519122+00:00 19994330.277982674539 27870000.000038940459 262864330.278017938137 1 60403.076869437 2024-04-03T01:50:41.519308+00:00 19994330.277938690037 27870000.000015497208 262864330.277950495481 1 60403.076881036 2024-04-03T01:50:42.521548+00:00 19994330.277888156474 27870000.000012107193 262864330.277896553278 1 60403.076892591 2024-04-03T01:50:43.519892+00:00 19994330.278077151626 27869999.999976325780 262864330.278049796820 1 60403.076904180 2024-04-03T01:50:44.521127+00:00 19994330.277809191495 27869999.999948725104 262864330.277754247189 1 60403.076915838 2024-04-03T01:50:45.528364+00:00 19994330.278039734811 27870000.000002253801 262864330.278038293123 1 60403.076927351 2024-04-03T01:50:46.523095+00:00 19994330.278123002499 27869999.999984227121 262864330.278103530407 1 60403.076939072 2024-04-03T01:50:47.535779+00:00 19994330.277845095843 27869999.999967701733 262864330.277809083462 1 60403.076950501 2024-04-03T01:50:48.523262+00:00 19994330.277869872749 27870000.000021722168 262864330.277887910604 1 60403.076962119 2024-04-03T01:50:49.527035+00:00 19994330.277966085821 27869999.999980989844 262864330.277943372726 1 60403.076973626 2024-04-03T01:50:50.521297+00:00 19994330.277992505580 27870000.000027015805 262864330.278015822172 1 60403.076985204 2024-04-03T01:50:51.521636+00:00 19994330.278027925640 27870000.000007502735 262864330.278031736612 1 60403.076996832 2024-04-03T01:50:52.526284+00:00 19994330.277826908976 27869999.999984219670 262864330.277807414532 1 60403.077008426 2024-04-03T01:50:53.528027+00:00 19994330.277936019003 27870000.000061020255 262864330.277993351221 1 60403.077020049 2024-04-03T01:50:54.532191+00:00 19994330.277815315872 27869999.999988801777 262864330.277800410986 1 60403.077031609 2024-04-03T01:50:55.531013+00:00 19994330.277995295823 27869999.999961670488 262864330.277953267097 1 60403.077043116 2024-04-03T01:50:56.525204+00:00 19994330.278072856367 27870000.000006347895 262864330.278075516224 1 60403.077054709 2024-04-03T01:50:57.526830+00:00 19994330.278218254447 27869999.999981567264 262864330.278196156025 1 60403.077066361 2024-04-03T01:50:58.533593+00:00 19994330.278094820678 27870000.000017706305 262864330.278108835220 1 60403.077077822 2024-04-03T01:50:59.523852+00:00 19994330.278007123619 27870000.000044859946 262864330.278048276901 1 60403.077089532 2024-04-03T01:51:00.535538+00:00 19994330.278142709285 27870000.000015225261 262864330.278154253960 1 60403.077101181 2024-04-03T01:51:01.542069+00:00 19994330.278080843389 27870000.000011827797 262864330.278088986874 1 60403.077112496 2024-04-03T01:51:02.519681+00:00 19994330.277913663536 27870000.000028550625 262864330.277938514948 1 60403.077124062 2024-04-03T01:51:03.519000+00:00 19994330.277971006930 27870000.000068083405 262864330.278035372496 1 60403.077135645 2024-04-03T01:51:04.519762+00:00 19994330.277989327908 27869999.999998740852 262864330.277984380722 1 60403.077147217 2024-04-03T01:51:05.519594+00:00 19994330.277902580798 27870000.000018648803 262864330.277917534113 1 60403.077158825 2024-04-03T01:51:06.522534+00:00 19994330.277892649174 27869999.999960627407 262864330.277849584818 1 60403.077170345 2024-04-03T01:51:07.517858+00:00 19994330.278042912483 27870000.000000812113 262864330.278040021658 1 60403.077181942 2024-04-03T01:51:08.519783+00:00 19994330.277854435146 27869999.999994494021 262864330.277845233679 1 60403.077193498 2024-04-03T01:51:09.518177+00:00 19994330.277988821268 27869999.999968022108 262864330.277953147888 1 60403.077205092 2024-04-03T01:51:10.519915+00:00 19994330.277700297534 27869999.999978184700 262864330.277674794197 1 60403.077216692 2024-04-03T01:51:11.522227+00:00 19994330.277857519686 27870000.000033181161 262864330.277886986732 1 60403.077228268 2024-04-03T01:51:12.522360+00:00 19994330.277953878045 27869999.999998405576 262864330.277948558331 1 60403.077240054 2024-04-03T01:51:13.540719+00:00 19994330.278081011027 27870000.000003602356 262864330.278080910444 1 60403.077251613 2024-04-03T01:51:14.539360+00:00 19994330.277920167893 27869999.999988105148 262864330.277904570103 1 60403.077262945 2024-04-03T01:51:15.518512+00:00 19994330.277880933136 27870000.000004306436 262864330.277881532907 1 60403.077274610 2024-04-03T01:51:16.526312+00:00 19994330.277638420463 27869999.999938514084 262864330.277573227882 1 60403.077286096 2024-04-03T01:51:17.518737+00:00 19994330.278178524226 27869999.999994367361 262864330.278169184923 1 60403.077297680 2024-04-03T01:51:18.519519+00:00 19994330.278003972024 27869999.999998401850 262864330.277998656034 1 60403.077309283 2024-04-03T01:51:19.522055+00:00 19994330.278018284589 27869999.999985773116 262864330.278000384569 1 60403.077320818 2024-04-03T01:51:20.518701+00:00 19994330.278026834130 27869999.999994598329 262864330.278017759323 1 60403.077332417 2024-04-03T01:51:21.520861+00:00 19994330.277919266373 27869999.999978251755 262864330.277893811464 1 60403.077344063 2024-04-03T01:51:22.527049+00:00 19994330.278028674424 27870000.000001024455 262864330.278025984764 1 60403.077355564 2024-04-03T01:51:23.520709+00:00 19994330.278056956828 27870000.000048935413 262864330.278102189302 1 60403.077367252 2024-04-03T01:51:24.530526+00:00 19994330.277875415981 27870000.000022497028 262864330.277894228697 1 60403.077378741 2024-04-03T01:51:25.523265+00:00 19994330.278212316334 27869999.999989788979 262864330.278198391199 1 60403.077390501 2024-04-03T01:51:26.539330+00:00 19994330.278055947274 27869999.999983727932 262864330.278035968542 1 60403.077401972 2024-04-03T01:51:27.530417+00:00 19994330.277923539281 27869999.999956723303 262864330.277876555920 1 60403.077413452 2024-04-03T01:51:28.522272+00:00 19994330.278135217726 27869999.999980986118 262864330.278112500906 1 60403.077425110 2024-04-03T01:51:29.529463+00:00 19994330.277539204806 27869999.999944638461 262864330.277480125427 1 60403.077436743 2024-04-03T01:51:30.534598+00:00 19994330.278158340603 27870000.000000014901 262864330.278154641390 1 60403.077448342 2024-04-03T01:51:31.536711+00:00 19994330.277889318764 27869999.999980792403 262864330.277866423130 1 60403.077459731 2024-04-03T01:51:32.520760+00:00 19994330.277925465256 27870000.000018123537 262864330.277939885855 1 60403.077471347 2024-04-03T01:51:33.524336+00:00 19994330.277810513973 27869999.999992236495 262864330.277799069881 1 60403.077482983 2024-04-03T01:51:34.529683+00:00 19994330.278125047684 27870000.000015374273 262864330.278136730194 1 60403.077494540 2024-04-03T01:51:35.528269+00:00 19994330.278082970530 27870000.000011876225 262864330.278091132641 1 60403.077506029 2024-04-03T01:51:36.520873+00:00 19994330.278095565736 27869999.999994624406 262864330.278086513281 1 60403.077517688 2024-04-03T01:51:37.528224+00:00 19994330.277943000197 27869999.999941024929 262864330.277880311012 1 60403.077529244 2024-04-03T01:51:38.526713+00:00 19994330.277939401567 27870000.000018991530 262864330.277954697609 1 60403.077540820 2024-04-03T01:51:39.526895+00:00 19994330.277922522277 27870000.000011540949 262864330.277930349112 1 60403.077552476 2024-04-03T01:51:40.533912+00:00 19994330.277800690383 27869999.999995056540 262864330.277792036533 1 60403.077563935 2024-04-03T01:51:41.524032+00:00 19994330.277865510434 27870000.000013582408 262864330.277875393629 1 60403.077575584 2024-04-03T01:51:42.530442+00:00 19994330.278216555715 27870000.000031776726 262864330.278244614601 1 60403.077587106 2024-04-03T01:51:43.525953+00:00 19994330.278046924621 27870000.000007320195 262864330.278050571680 1 60403.077598864 2024-04-03T01:51:44.541819+00:00 19994330.277789589018 27869999.999945957214 262864330.277731865644 1 60403.077610261 2024-04-03T01:51:45.526527+00:00 19994330.277923848480 27870000.000002760440 262864330.277922928333 1 60403.077621744 2024-04-03T01:51:46.518662+00:00 19994330.277861982584 27870000.000012252480 262864330.277870535851 1 60403.077633340 2024-04-03T01:51:47.520576+00:00 19994330.278056375682 27869999.999984320253 262864330.278037011623 1 60403.077644944 2024-04-03T01:51:48.523164+00:00 19994330.278307352215 27869999.999990127981 262864330.278293788433 1 60403.077656664 2024-04-03T01:51:49.535788+00:00 19994330.277774829417 27870000.000001642853 262864330.277772784233 1 60403.077668211 2024-04-03T01:51:50.533415+00:00 19994330.278125349432 27869999.999984350055 262864330.278106004000 1 60403.077679835 2024-04-03T01:51:51.537789+00:00 19994330.278009951115 27869999.999953955412 262864330.277960211039 1 60403.077691301 2024-04-03T01:51:52.528374+00:00 19994330.277869120240 27869999.999989364296 262864330.277854800224 1 60403.077702888 2024-04-03T01:51:53.529571+00:00 19994330.277794785798 27869999.999988123775 262864330.277779221535 1 60403.077714368 2024-04-03T01:51:54.521372+00:00 19994330.278022501618 27869999.999999970198 262864330.278018772602 1 60403.077725954 2024-04-03T01:51:55.522445+00:00 19994330.277961704880 27869999.999989911914 262864330.277947932482 1 60403.077737716 2024-04-03T01:51:56.538691+00:00 19994330.278124712408 27870000.000025484711 262864330.278146505356 1 60403.077749228 2024-04-03T01:51:57.533286+00:00 19994330.277907822281 27869999.999998975545 262864330.277903109789 1 60403.077760810 2024-04-03T01:51:58.533995+00:00 19994330.277896545827 27870000.000023953617 262864330.277916818857 1 60403.077772359 2024-04-03T01:51:59.531822+00:00 19994330.278134606779 27870000.000029508024 262864330.278160423040 1 60403.077783867 2024-04-03T01:52:00.526074+00:00 19994330.278099082410 27870000.000000860542 262864330.278096258640 1 60403.077795666 2024-04-03T01:52:01.545495+00:00 19994330.277986131608 27870000.000023823231 262864330.278006255627 1 60403.077806999 2024-04-03T01:52:02.524724+00:00 19994330.277658257633 27870000.000008899719 262864330.277663469315 1 60403.077818544 2024-04-03T01:52:03.522218+00:00 19994330.278171341866 27870000.000043533742 262864330.278211176395 1 60403.077830161 2024-04-03T01:52:04.525870+00:00 19994330.278061542660 27870000.000007163733 262864330.278064996004 1 60403.077841681 2024-04-03T01:52:05.521271+00:00 19994330.277893867344 27870000.000034730881 262864330.277924895287 1 60403.077853332 2024-04-03T01:52:06.527916+00:00 19994330.277976248413 27870000.000002335757 262864330.277974873781 1 60403.077864847 2024-04-03T01:52:07.522781+00:00 19994330.278031639755 27870000.000009283423 262864330.278037250042 1 60403.077876486 2024-04-03T01:52:08.528432+00:00 19994330.278098743409 27869999.999995514750 262864330.278090566397 1 60403.077888011 2024-04-03T01:52:09.524140+00:00 19994330.277782037854 27869999.999969009310 262864330.277747333050 1 60403.077899672 2024-04-03T01:52:10.531626+00:00 19994330.278140299022 27869999.999970588833 262864330.278107196093 1 60403.077911090 2024-04-03T01:52:11.518135+00:00 19994330.277981143445 27869999.999973457307 262864330.277950882912 1 60403.077922769 2024-04-03T01:52:12.527228+00:00 19994330.277691494673 27870000.000008702278 262864330.277696490288 1 60403.077934518 2024-04-03T01:52:13.542312+00:00 19994330.278230018914 27870000.000014789402 262864330.278241097927 1 60403.077945812 2024-04-03T01:52:14.518153+00:00 19994330.277941845357 27869999.999992538244 262864330.277930706739 1 60403.077957413 2024-04-03T01:52:15.520454+00:00 19994330.277806181461 27870000.000041879714 262864330.277844369411 1 60403.077968985 2024-04-03T01:52:16.520327+00:00 19994330.278159748763 27870000.000002816319 262864330.278158843517 1 60403.077980601 2024-04-03T01:52:17.523958+00:00 19994330.278049595654 27870000.000012826174 262864330.278058707714 1 60403.077992122 2024-04-03T01:52:18.519330+00:00 19994330.277807585895 27870000.000003226101 262864330.277807116508 1 60403.078003763 2024-04-03T01:52:19.525135+00:00 19994330.277874466032 27870000.000009089708 262864330.277879863977 1 60403.078015270 2024-04-03T01:52:20.519313+00:00 19994330.277995277196 27869999.999952659011 262864330.277944266796 1 60403.078026867 2024-04-03T01:52:21.521357+00:00 19994330.278110470623 27870000.000020399690 262864330.278127163649 1 60403.078038435 2024-04-03T01:52:22.520820+00:00 19994330.277943011373 27869999.999995343387 262864330.277934670448 1 60403.078049997 2024-04-03T01:52:23.519751+00:00 19994330.278106961399 27869999.999987378716 262864330.278090626001 1 60403.078061586 2024-04-03T01:52:24.521014+00:00 19994330.278153549880 27870000.000036627054 262864330.278186470270 1 60403.078073156 2024-04-03T01:52:25.520681+00:00 19994330.277810636908 27870000.000014025718 262864330.277820974588 1 60403.078084738 2024-04-03T01:52:26.521417+00:00 19994330.278050404042 27869999.999972775578 262864330.278019458055 1 60403.078096285 2024-04-03T01:52:27.519040+00:00 19994330.277973368764 27870000.000031195581 262864330.278000891209 1 60403.078107859 2024-04-03T01:52:28.519031+00:00 19994330.277938663960 27870000.000008102506 262864330.277943074703 1 60403.078119441 2024-04-03T01:52:29.519707+00:00 19994330.278277471662 27870000.000010158867 262864330.278283953667 1 60403.078131003 2024-04-03T01:52:30.518647+00:00 19994330.277734838426 27870000.000015828758 262864330.277746975422 1 60403.078142566 2024-04-03T01:52:31.517689+00:00 19994330.278006128967 27869999.999978922307 262864330.277981370687 1 60403.078154184 2024-04-03T01:52:32.521536+00:00 19994330.277898266912 27869999.999954994768 262864330.277849555016 1 60403.078165814 2024-04-03T01:52:33.526363+00:00 19994330.278075560927 27870000.000013377517 262864330.278085231781 1 60403.078177392 2024-04-03T01:52:34.526674+00:00 19994330.277667291462 27869999.999945431948 262864330.277609020472 1 60403.078188956 2024-04-03T01:52:35.525820+00:00 19994330.278219085187 27869999.999970126897 262864330.278185516596 1 60403.078200480 2024-04-03T01:52:36.521449+00:00 19994330.277909252793 27870000.000034213066 262864330.277939766645 1 60403.078212053 2024-04-03T01:52:37.521379+00:00 19994330.278012607247 27870000.000011447817 262864330.278020352125 1 60403.078223612 2024-04-03T01:52:38.520038+00:00 19994330.278217509389 27870000.000025365502 262864330.278239190578 1 60403.078235174 2024-04-03T01:52:39.519029+00:00 19994330.277851767838 27870000.000026974827 262864330.277875036001 1 60403.078246808 2024-04-03T01:52:40.524235+00:00 19994330.277949329466 27870000.000028025359 262864330.277973651886 1 60403.078258346 2024-04-03T01:52:41.521059+00:00 19994330.278095476329 27870000.000005364418 262864330.278097152710 1 60403.078269902 2024-04-03T01:52:42.519519+00:00 19994330.278121542186 27869999.999993275851 262864330.278111100197 1 60403.078281699 2024-04-03T01:52:43.538762+00:00 19994330.277610510588 27869999.999959405512 262864330.277566224337 1 60403.078293056 2024-04-03T01:52:44.520007+00:00 19994330.278240952641 27869999.999959990382 262864330.278197258711 1 60403.078304732 2024-04-03T01:52:45.528813+00:00 19994330.277985874563 27869999.999976865947 262864330.277959048748 1 60403.078316305 2024-04-03T01:52:46.528787+00:00 19994330.277637057006 27870000.000003632158 262864330.277637004852 1 60403.078327891 2024-04-03T01:52:47.529791+00:00 19994330.278008885682 27870000.000006545335 262864330.278011739254 1 60403.078339370 2024-04-03T01:52:48.521610+00:00 19994330.277834739536 27870000.000000346452 262864330.277831405401 1 60403.078351080 2024-04-03T01:52:49.533364+00:00 19994330.277721419930 27870000.000026308000 262864330.277744054794 1 60403.078362679 2024-04-03T01:52:50.535422+00:00 19994330.278034143150 27870000.000025857240 262864330.278056323528 1 60403.078374102 2024-04-03T01:52:51.522374+00:00 19994330.278114262968 27869999.999974939972 262864330.278085500002 1 60403.078385776 2024-04-03T01:52:52.531043+00:00 19994330.277851328254 27870000.000005383044 262864330.277853012085 1 60403.078397285 2024-04-03T01:52:53.525444+00:00 19994330.277891170233 27870000.000017862767 262864330.277905315161 1 60403.078408892 2024-04-03T01:52:54.528255+00:00 19994330.277936931700 27870000.000001899898 262864330.277935147285 1 60403.078420547 2024-04-03T01:52:55.535262+00:00 19994330.278090868145 27869999.999958015978 262864330.278045177460 1 60403.078431986 2024-04-03T01:52:56.523606+00:00 19994330.277681525797 27870000.000018008053 262864330.277695834637 1 60403.078443537 2024-04-03T01:52:57.521534+00:00 19994330.277985431254 27869999.999989382923 262864330.277971118689 1 60403.078455250 2024-04-03T01:52:58.533569+00:00 19994330.277930490673 27870000.000034194440 262864330.277960985899 1 60403.078466736 2024-04-03T01:52:59.525976+00:00 19994330.277726911008 27869999.999994948506 262864330.277718156576 1 60403.078478381 2024-04-03T01:53:00.532115+00:00 19994330.277952410281 27870000.000007648021 262864330.277956366539 1 60403.078489952 2024-04-03T01:53:01.531872+00:00 19994330.278274610639 27870000.000049371272 262864330.278320312500 1 60403.078501401 2024-04-03T01:53:02.521044+00:00 19994330.277973860502 27870000.000030875206 262864330.278001040220 1 60403.078512950 2024-04-03T01:53:03.518851+00:00 19994330.277995914221 27870000.000008221716 262864330.278000444174 1 60403.078524515 2024-04-03T01:53:04.518067+00:00 19994330.277918584645 27869999.999929092824 262864330.277843981981 1 60403.078536175 2024-04-03T01:53:05.525513+00:00 19994330.278026450425 27869999.999968092889 262864330.277990847826 1 60403.078547679 2024-04-03T01:53:06.519444+00:00 19994330.277915257961 27869999.999983180314 262864330.277894765139 1 60403.078559258 2024-04-03T01:53:07.519864+00:00 19994330.278115790337 27870000.000010248274 262864330.278122335672 1 60403.078570850 2024-04-03T01:53:08.521474+00:00 19994330.278024703264 27869999.999993972480 262864330.278014987707 1 60403.078582434 2024-04-03T01:53:09.522260+00:00 19994330.277865245938 27870000.000034086406 262864330.277895629406 1 60403.078593969 2024-04-03T01:53:10.518900+00:00 19994330.278131339699 27870000.000004373491 262864330.278132021427 1 60403.078605548 2024-04-03T01:53:11.519372+00:00 19994330.277995787561 27870000.000011827797 262864330.278003931046 1 60403.078617118 2024-04-03T01:53:12.519014+00:00 19994330.277729202062 27869999.999975804240 262864330.277701318264 1 60403.078628798 2024-04-03T01:53:13.528202+00:00 19994330.278145730495 27870000.000064019114 262864330.278206050396 1 60403.078640346 2024-04-03T01:53:14.525884+00:00 19994330.278174486011 27870000.000029139221 262864330.278199940920 1 60403.078651935 2024-04-03T01:53:15.527185+00:00 19994330.277954246849 27870000.000003639609 262864330.277954190969 1 60403.078663678 2024-04-03T01:53:16.541757+00:00 19994330.278000045568 27869999.999976772815 262864330.277973145247 1 60403.078675095 2024-04-03T01:53:17.528169+00:00 19994330.277783546597 27870000.000004563481 262864330.277784407139 1 60403.078686644 2024-04-03T01:53:18.526035+00:00 19994330.278094410896 27870000.000016987324 262864330.278107702732 1 60403.078698472 2024-04-03T01:53:19.547946+00:00 19994330.278028540313 27869999.999978665262 262864330.278003513813 1 60403.078709732 2024-04-03T01:53:20.520823+00:00 19994330.277932971716 27869999.999985843897 262864330.277915120125 1 60403.078721405 2024-04-03T01:53:21.529359+00:00 19994330.278035655618 27870000.000034578145 262864330.278066515923 1 60403.078732924 2024-04-03T01:53:22.524597+00:00 19994330.277950115502 27870000.000042170286 262864330.277988582850 1 60403.078744488 2024-04-03T01:53:23.523743+00:00 19994330.278205525130 27870000.000012453645 262864330.278214275837 1 60403.078756144 2024-04-03T01:53:24.530864+00:00 19994330.277816288173 27869999.999995809048 262864330.277808398008 1 60403.078767659 2024-04-03T01:53:25.525774+00:00 19994330.278171155602 27869999.999962467700 262864330.278129935265 1 60403.078779281 2024-04-03T01:53:26.529859+00:00 19994330.277993537486 27870000.000000867993 262864330.277990698814 1 60403.078790950 2024-04-03T01:53:27.538079+00:00 19994330.277991592884 27870000.000001974404 262864330.277989864349 1 60403.078802332 2024-04-03T01:53:28.521502+00:00 19994330.277873214334 27869999.999992467463 262864330.277861982584 1 60403.078813972 2024-04-03T01:53:29.527179+00:00 19994330.277805399150 27869999.999986898154 262864330.277788579464 1 60403.078825572 2024-04-03T01:53:30.529423+00:00 19994330.277833793312 27870000.000017255545 262864330.277847349644 1 60403.078837234 2024-04-03T01:53:31.537016+00:00 19994330.278122384101 27870000.000014554709 262864330.278133243322 1 60403.078848693 2024-04-03T01:53:32.527091+00:00 19994330.277973674238 27870000.000017698854 262864330.277987688780 1 60403.078860203 2024-04-03T01:53:33.521562+00:00 19994330.277949165553 27870000.000063132495 262864330.278008580208 1 60403.078871896 2024-04-03T01:53:34.531832+00:00 19994330.277923393995 27869999.999991234392 262864330.277910947800 1 60403.078883482 2024-04-03T01:53:35.532850+00:00 19994330.277849718928 27870000.000057354569 262864330.277903378010 1 60403.078894956 2024-04-03T01:53:36.524191+00:00 19994330.278205268085 27869999.999979786575 262864330.278181374073 1 60403.078906552 2024-04-03T01:53:37.526095+00:00 19994330.277873091400 27869999.999963104725 262864330.277832508087 1 60403.078918082 2024-04-03T01:53:38.522302+00:00 19994330.277943734080 27869999.999956693500 262864330.277896732092 1 60403.078929698 2024-04-03T01:53:39.525916+00:00 19994330.277847614139 27869999.999986756593 262864330.277830690145 1 60403.078941287 2024-04-03T01:53:40.527185+00:00 19994330.278089672327 27869999.999996986240 262864330.278082966805 1 60403.078952935 2024-04-03T01:53:41.533537+00:00 19994330.277877014130 27869999.999998871237 262864330.277872174978 1 60403.078964442 2024-04-03T01:53:42.527805+00:00 19994330.278101380914 27869999.999995797873 262864330.278093487024 1 60403.078975995 2024-04-03T01:53:43.525942+00:00 19994330.278008460999 27869999.999977018684 262864330.277981787920 1 60403.078987573 2024-04-03T01:53:44.526314+00:00 19994330.277950257063 27870000.000013209879 262864330.277959764004 1 60403.078999100 2024-04-03T01:53:45.522272+00:00 19994330.278089296073 27870000.000009089708 262864330.278094679117 1 60403.079010784 2024-04-03T01:53:46.531746+00:00 19994330.277873653919 27870000.000000864267 262864330.277870833874 1 60403.079022491 2024-04-03T01:53:47.543265+00:00 19994330.278025675565 27870000.000021725893 262864330.278043717146 1 60403.079033888 2024-04-03T01:53:48.527967+00:00 19994330.278165735304 27870000.000001102686 262864330.278163135052 1 60403.079045556 2024-04-03T01:53:49.536042+00:00 19994330.277857556939 27870000.000001661479 262864330.277855515480 1 60403.079057315 2024-04-03T01:53:50.552043+00:00 19994330.278171967715 27869999.999983932823 262864330.278152197599 1 60403.079068577 2024-04-03T01:53:51.525073+00:00 19994330.277971535921 27869999.999984808266 262864330.277952641249 1 60403.079080233 2024-04-03T01:53:52.532128+00:00 19994330.277958057821 27869999.999956879765 262864330.277911245823 1 60403.079091671 2024-04-03T01:53:53.520395+00:00 19994330.278001450002 27870000.000027965754 262864330.278025716543 1 60403.079103382 2024-04-03T01:53:54.532205+00:00 19994330.277710817754 27870000.000024430454 262864330.277731567621 1 60403.079114955 2024-04-03T01:53:55.532137+00:00 19994330.278127063066 27870000.000004854053 262864330.278128236532 1 60403.079126451 2024-04-03T01:53:56.525330+00:00 19994330.278061375022 27870000.000001080334 262864330.278058767319 1 60403.079137998 2024-04-03T01:53:57.523025+00:00 19994330.278089135885 27869999.999972164631 262864330.278057605028 1 60403.079149674 2024-04-03T01:53:58.531791+00:00 19994330.277846619487 27870000.000002086163 262864330.277845025063 1 60403.079161231 2024-04-03T01:53:59.530387+00:00 19994330.277683053166 27869999.999972779304 262864330.277652144432 1 60403.079172806 2024-04-03T01:54:00.530411+00:00 19994330.278296899050 27869999.999978773296 262864330.278271973133 1 60403.079184351 2024-04-03T01:54:01.527989+00:00 19994330.277966342866 27869999.999999918044 262864330.277962565422 1 60403.079195971 2024-04-03T01:54:02.531916+00:00 19994330.278108991683 27869999.999976441264 262864330.278081744909 1 60403.079207445 2024-04-03T01:54:03.523257+00:00 19994330.277923267335 27870000.000003162771 262864330.277922719717 1 60403.079219049 2024-04-03T01:54:04.525839+00:00 19994330.278098631650 27869999.999990534037 262864330.278085470200 1 60403.079230701 2024-04-03T01:54:05.532549+00:00 19994330.277743030339 27870000.000001925975 262864330.277741283178 1 60403.079242251 2024-04-03T01:54:06.530519+00:00 19994330.277968741953 27870000.000016305596 262864330.277981340885 1 60403.079253781 2024-04-03T01:54:07.526653+00:00 19994330.278011213988 27870000.000003777444 262864330.278011292219 1 60403.079265402 2024-04-03T01:54:08.530710+00:00 19994330.277914457023 27869999.999979007989 262864330.277889788151 1 60403.079276887 2024-04-03T01:54:09.523020+00:00 19994330.278111953288 27869999.999985247850 262864330.278093516827 1 60403.079288471 2024-04-03T01:54:10.523833+00:00 19994330.277948997915 27869999.999987773597 262864330.277933090925 1 60403.079300090 2024-04-03T01:54:11.527756+00:00 19994330.277932919562 27870000.000014506280 262864330.277943730354 1 60403.079311573 2024-04-03T01:54:12.519925+00:00 19994330.277875036001 27869999.999990876764 262864330.277862221003 1 60403.079323285 2024-04-03T01:54:13.531827+00:00 19994330.277940239757 27869999.999995034188 262864330.277931571007 1 60403.079334786 2024-04-03T01:54:14.525543+00:00 19994330.278151903301 27870000.000014867634 262864330.278163075447 1 60403.079346331 2024-04-03T01:54:15.523005+00:00 19994330.277713779360 27869999.999995887280 262864330.277705967426 1 60403.079357926 2024-04-03T01:54:16.524770+00:00 19994330.277893379331 27870000.000020164996 262864330.277909874916 1 60403.079369450 2024-04-03T01:54:17.520426+00:00 19994330.277915459126 27870000.000067885965 262864330.277979642153 1 60403.079381163 2024-04-03T01:54:18.532500+00:00 19994330.277907107025 27869999.999995894730 262864330.277899295092 1 60403.079392689 2024-04-03T01:54:19.528300+00:00 19994330.278150238097 27870000.000014565885 262864330.278161108494 1 60403.079404151 2024-04-03T01:54:20.518611+00:00 19994330.277771461755 27869999.999974038452 262864330.277741819620 1 60403.079415794 2024-04-03T01:54:21.524647+00:00 19994330.277927663177 27869999.999963782728 262864330.277887761593 1 60403.079427307 2024-04-03T01:54:22.519321+00:00 19994330.278038721532 27870000.000020176172 262864330.278055191040 1 60403.079438890 2024-04-03T01:54:23.520079+00:00 19994330.277995783836 27870000.000008057803 262864330.278000146151 1 60403.079450507 2024-04-03T01:54:24.523789+00:00 19994330.278158038855 27869999.999987732619 262864330.278142064810 1 60403.079462041 2024-04-03T01:54:25.520378+00:00 19994330.277873165905 27870000.000032871962 262864330.277902334929 1 60403.079473629 2024-04-03T01:54:26.521493+00:00 19994330.277906864882 27869999.999969355762 262864330.277872532606 1 60403.079485176 2024-04-03T01:54:27.519228+00:00 19994330.277977991849 27870000.000037539750 262864330.278011858463 1 60403.079496751 2024-04-03T01:54:28.519279+00:00 19994330.277969446033 27869999.999997653067 262864330.277963399887 1 60403.079508346 2024-04-03T01:54:29.521089+00:00 19994330.277669444680 27870000.000027474016 262864330.277693212032 1 60403.079519909 2024-04-03T01:54:30.520172+00:00 19994330.278036255389 27870000.000016413629 262864330.278048992157 1 60403.079531500 2024-04-03T01:54:31.521611+00:00 19994330.278026644140 27870000.000003088266 262864330.278026044369 1 60403.079543061 2024-04-03T01:54:32.520465+00:00 19994330.277793042362 27869999.999973841012 262864330.277763187885 1 60403.079554603 2024-04-03T01:54:33.517752+00:00 19994330.278072264045 27869999.999996710569 262864330.278065294027 1 60403.079566272 2024-04-03T01:54:34.525905+00:00 19994330.278006382287 27869999.999950312078 262864330.277952998877 1 60403.079577788 2024-04-03T01:54:35.520853+00:00 19994330.277749557048 27869999.999985054135 262864330.277730911970 1 60403.079589383 2024-04-03T01:54:36.522701+00:00 19994330.277887772769 27870000.000012502074 262864330.277896583080 1 60403.079600971 2024-04-03T01:54:37.523915+00:00 19994330.277906063944 27870000.000029835850 262864330.277932196856 1 60403.079612544 2024-04-03T01:54:38.523832+00:00 19994330.278151523322 27870000.000034444034 262864330.278182268143 1 60403.079624085 2024-04-03T01:54:39.520977+00:00 19994330.277650129050 27869999.999990455806 262864330.277636885643 1 60403.079635652 2024-04-03T01:54:40.520351+00:00 19994330.278065901250 27869999.999987076968 262864330.278049260378 1 60403.079647284 2024-04-03T01:54:41.525336+00:00 19994330.278011150658 27869999.999941539019 262864330.277948975563 1 60403.079658846 2024-04-03T01:54:42.524327+00:00 19994330.278330940753 27870000.000019881874 262864330.278347134590 1 60403.079670398 2024-04-03T01:54:43.522416+00:00 19994330.277684386820 27869999.999964620918 262864330.277645319700 1 60403.079682061 2024-04-03T01:54:44.530120+00:00 19994330.277877405286 27870000.000006191432 262864330.277879893780 1 60403.079693640 2024-04-03T01:54:45.530456+00:00 19994330.277957551181 27869999.999996986240 262864330.277950853109 1 60403.079705215 2024-04-03T01:54:46.530578+00:00 19994330.277792263776 27869999.999999079853 262864330.277787655592 1 60403.079716750 2024-04-03T01:54:47.527218+00:00 19994330.277930673212 27870000.000003959984 262864330.277930945158 1 60403.079728285 2024-04-03T01:54:48.523801+00:00 19994330.277905378491 27869999.999971494079 262864330.277873188257 1 60403.079740088 2024-04-03T01:54:49.543626+00:00 19994330.278070412576 27870000.000016678125 262864330.278083413839 1 60403.079751585 2024-04-03T01:54:50.536966+00:00 19994330.277991577983 27870000.000011228025 262864330.277999103069 1 60403.079763060 2024-04-03T01:54:51.528352+00:00 19994330.277990717441 27870000.000000484288 262864330.277987509966 1 60403.079775126 2024-04-03T01:54:52.570881+00:00 19994330.278138101101 27870000.000009018928 262864330.278143435717 1 60403.079786126 2024-04-03T01:54:53.521254+00:00 19994330.277871195227 27870000.000002536923 262864330.277870029211 1 60403.079797752 2024-04-03T01:54:54.525795+00:00 19994330.277944501489 27870000.000000119209 262864330.277940928936 1 60403.079809299 2024-04-03T01:54:55.523432+00:00 19994330.277683001012 27869999.999964267015 262864330.277643561363 1 60403.079820882 2024-04-03T01:54:56.524199+00:00 19994330.278089076281 27869999.999976657331 262864330.278062045574 1 60403.079832441 2024-04-03T01:54:57.522881+00:00 19994330.277991268784 27869999.999974053353 262864330.277961611748 1 60403.079844057 2024-04-03T01:54:58.526518+00:00 19994330.277827210724 27869999.999985504895 262864330.277809023857 1 60403.079855776 2024-04-03T01:54:59.539058+00:00 19994330.278047855943 27869999.999986547977 262864330.278030723333 1 60403.079867172 2024-04-03T01:55:00.523680+00:00 19994330.277867965400 27870000.000051327050 262864330.277915596962 1 60403.079878945 2024-04-03T01:55:01.540858+00:00 19994330.278097059578 27869999.999994445592 262864330.278087824583 1 60403.079890345 2024-04-03T01:55:02.525826+00:00 19994330.278071880341 27869999.999970104545 262864330.278038293123 1 60403.079901894 2024-04-03T01:55:03.523627+00:00 19994330.278144333512 27870000.000025399029 262864330.278166025877 1 60403.079913492 2024-04-03T01:55:04.525704+00:00 19994330.278183367103 27869999.999991450459 262864330.278171122074 1 60403.079925007 2024-04-03T01:55:05.520608+00:00 19994330.277926418930 27869999.999972499907 262864330.277895212173 1 60403.079936610 2024-04-03T01:55:06.523060+00:00 19994330.277836676687 27869999.999960221350 262864330.277793198824 1 60403.079948259 2024-04-03T01:55:07.529578+00:00 19994330.278226371855 27870000.000002320856 262864330.278225004673 1 60403.079959796 2024-04-03T01:55:08.526407+00:00 19994330.277780547738 27869999.999996572733 262864330.277773439884 1 60403.079971357 2024-04-03T01:55:09.525259+00:00 19994330.278099793941 27870000.000002525747 262864330.278098642826 1 60403.079982902 2024-04-03T01:55:10.522705+00:00 19994330.277979627252 27870000.000020287931 262864330.277996242046 1 60403.079994499 2024-04-03T01:55:11.524739+00:00 19994330.277996603400 27870000.000018458813 262864330.278011351824 1 60403.080006018 2024-04-03T01:55:12.519992+00:00 19994330.277978699654 27870000.000008206815 262864330.277983188629 1 60403.080017685 2024-04-03T01:55:13.527962+00:00 19994330.277804940939 27869999.999995708466 262864330.277796953917 1 60403.080029172 2024-04-03T01:55:14.520472+00:00 19994330.277985699475 27870000.000006288290 262864330.277988284826 1 60403.080040766 2024-04-03T01:55:15.522226+00:00 19994330.277901425958 27869999.999996654689 262864330.277894377708 1 60403.080052334 2024-04-03T01:55:16.521634+00:00 19994330.277866076678 27869999.999972876161 262864330.277835249901 1 60403.080063870 2024-04-03T01:55:17.518347+00:00 19994330.278060499579 27869999.999985478818 262864330.278042286634 1 60403.080075470 2024-04-03T01:55:18.520635+00:00 19994330.277923248708 27869999.999967087060 262864330.277886658907 1 60403.080087010 2024-04-03T01:55:19.517675+00:00 19994330.277917306870 27869999.999979924411 262864330.277893513441 1 60403.080098588 2024-04-03T01:55:20.518002+00:00 19994330.277826305479 27869999.999990615994 262864330.277813225985 1 60403.080110224 2024-04-03T01:55:21.523381+00:00 19994330.278072163463 27870000.000015001744 262864330.278083443642 1 60403.080121759 2024-04-03T01:55:22.519997+00:00 19994330.277953073382 27870000.000017303973 262864330.277966678143 1 60403.080133325 2024-04-03T01:55:23.519306+00:00 19994330.277977764606 27870000.000019047409 262864330.277993112803 1 60403.080144954 2024-04-03T01:55:24.523996+00:00 19994330.278095927089 27869999.999959696084 262864330.278051942587 1 60403.080156574 2024-04-03T01:55:25.528002+00:00 19994330.278048809618 27869999.999988604337 262864330.278033733368 1 60403.080168060 2024-04-03T01:55:26.520426+00:00 19994330.278019711375 27870000.000025201589 262864330.278041243553 1 60403.080179659 2024-04-03T01:55:27.522534+00:00 19994330.278173282743 27870000.000002205372 262864330.278171777725 1 60403.080191252 2024-04-03T01:55:28.524159+00:00 19994330.277934838086 27869999.999994739890 262864330.277925908566 1 60403.080202784 2024-04-03T01:55:29.520556+00:00 19994330.277997720987 27870000.000000171363 262864330.277994215488 1 60403.080214391 2024-04-03T01:55:30.523362+00:00 19994330.277757402509 27870000.000019367784 262864330.277773082256 1 60403.080225923 2024-04-03T01:55:31.519749+00:00 19994330.277977813035 27869999.999997206032 262864330.277971327305 1 60403.080237512 2024-04-03T01:55:32.521101+00:00 19994330.277949064970 27870000.000004656613 262864330.277950018644 1 60403.080249070 2024-04-03T01:55:33.519660+00:00 19994330.277994312346 27870000.000021759421 262864330.278012365103 1 60403.080260647 2024-04-03T01:55:34.519848+00:00 19994330.278151888400 27870000.000013031065 262864330.278161227703 1 60403.080272247 2024-04-03T01:55:35.522096+00:00 19994330.277812514454 27870000.000009380281 262864330.277818202972 1 60403.080283803 2024-04-03T01:55:36.520570+00:00 19994330.278044231236 27869999.999989438802 262864330.278029978275 1 60403.080295376 2024-04-03T01:55:37.520468+00:00 19994330.277916852385 27870000.000000260770 262864330.277913421392 1 60403.080306954 2024-04-03T01:55:38.520798+00:00 19994330.277893289924 27869999.999967377633 262864330.277856945992 1 60403.080318600 2024-04-03T01:55:39.527071+00:00 19994330.277838714421 27869999.999996073544 262864330.277831077576 1 60403.080330144 2024-04-03T01:55:40.524407+00:00 19994330.278000243008 27869999.999985057861 262864330.277981609106 1 60403.080341691 2024-04-03T01:55:41.522125+00:00 19994330.277754288167 27869999.999982289970 262864330.277732878923 1 60403.080353261 2024-04-03T01:55:42.521727+00:00 19994330.278026401997 27870000.000070728362 262864330.278093427420 1 60403.080364846 2024-04-03T01:55:43.522707+00:00 19994330.277950573713 27870000.000026419759 262864330.277973294258 1 60403.080376375 2024-04-03T01:55:44.518824+00:00 19994330.277658518404 27870000.000020004809 262864330.277674823999 1 60403.080388049 2024-04-03T01:55:45.527431+00:00 19994330.277962561697 27870000.000003874302 262864330.277962744236 1 60403.080399622 2024-04-03T01:55:46.527371+00:00 19994330.278267897666 27870000.000006936491 262864330.278271138668 1 60403.080411231 2024-04-03T01:55:47.530354+00:00 19994330.278075363487 27870000.000023219734 262864330.278094887733 1 60403.080422837 2024-04-03T01:55:48.533122+00:00 19994330.277969129384 27869999.999960739166 262864330.277926176786 1 60403.080434359 2024-04-03T01:55:49.528645+00:00 19994330.278041243553 27869999.999942306429 262864330.277979850769 1 60403.080446018 2024-04-03T01:55:50.535996+00:00 19994330.277855832130 27869999.999981846660 262864330.277833998203 1 60403.080457573 2024-04-03T01:55:51.534328+00:00 19994330.277980331331 27869999.999986492097 262864330.277963131666 1 60403.080469023 2024-04-03T01:55:52.523589+00:00 19994330.277893316001 27870000.000004708767 262864330.277894318104 1 60403.080480926 2024-04-03T01:55:53.551989+00:00 19994330.277910258621 27869999.999995898455 262864330.277902454138 1 60403.080492296 2024-04-03T01:55:54.534403+00:00 19994330.278005644679 27870000.000006053597 262864330.278007984161 1 60403.080503726 2024-04-03T01:55:55.521918+00:00 19994330.278093434870 27870000.000040676445 262864330.278130412102 1 60403.080515324 2024-04-03T01:55:56.524029+00:00 19994330.277994595468 27870000.000000800937 262864330.277991712093 1 60403.080526893 2024-04-03T01:55:57.523531+00:00 19994330.277885064483 27870000.000011477619 262864330.277892827988 1 60403.080538502 2024-04-03T01:55:58.526598+00:00 19994330.277827885002 27869999.999969355762 262864330.277793556452 1 60403.080550067 2024-04-03T01:55:59.525764+00:00 19994330.278097841889 27870000.000014670193 262864330.278108805418 1 60403.080561596 2024-04-03T01:56:00.521858+00:00 19994330.278181988746 27869999.999954696745 262864330.278133004904 1 60403.080573197 2024-04-03T01:56:01.524202+00:00 19994330.278011076152 27869999.999975744635 262864330.277983129025 1 60403.080584841 2024-04-03T01:56:02.530273+00:00 19994330.278002087027 27870000.000028066337 262864330.278026461601 1 60403.080596333 2024-04-03T01:56:03.523211+00:00 19994330.277889128774 27870000.000009261072 262864330.277894705534 1 60403.080608023 2024-04-03T01:56:04.533217+00:00 19994330.277904994786 27870000.000012889504 262864330.277914166451 1 60403.080619461 2024-04-03T01:56:05.521450+00:00 19994330.278093151748 27870000.000041354448 262864330.278130829334 1 60403.080631119 2024-04-03T01:56:06.528655+00:00 19994330.278172526509 27870000.000020705163 262864330.278189539909 1 60403.080642916 2024-04-03T01:56:07.547911+00:00 19994330.278088323772 27869999.999977447093 262864330.278062075377 1 60403.080654221 2024-04-03T01:56:08.524687+00:00 19994330.277607787400 27870000.000018838793 262864330.277622938156 1 60403.080665792 2024-04-03T01:56:09.524421+00:00 19994330.278019640595 27869999.999961551279 262864330.277977496386 1 60403.080677464 2024-04-03T01:56:10.532911+00:00 19994330.278178993613 27870000.000026106834 262864330.278201401234 1 60403.080688925 2024-04-03T01:56:11.523137+00:00 19994330.277847271413 27869999.999990113080 262864330.277833670378 1 60403.080700586 2024-04-03T01:56:12.530644+00:00 19994330.277988612652 27870000.000022474676 262864330.278007388115 1 60403.080712359 2024-04-03T01:56:13.547813+00:00 19994330.277741849422 27869999.999990575016 262864330.277728736401 1 60403.080723732 2024-04-03T01:56:14.530451+00:00 19994330.277922138572 27869999.999994132668 262864330.277912557125 1 60403.080735180 2024-04-03T01:56:15.519506+00:00 19994330.277965281159 27870000.000018563122 262864330.277980148792 1 60403.080746743 2024-04-03T01:56:16.518579+00:00 19994330.277937296778 27870000.000028058887 262864330.277961671352 1 60403.080758395 2024-04-03T01:56:17.525317+00:00 19994330.277980737388 27869999.999983768910 262864330.277960807085 1 60403.080769971 2024-04-03T01:56:18.525495+00:00 19994330.277961626649 27869999.999950721860 262864330.277908623219 1 60403.080781499 2024-04-03T01:56:19.521483+00:00 19994330.278034843504 27870000.000047117472 262864330.278078258038 1 60403.080793107 2024-04-03T01:56:20.524417+00:00 19994330.278011713177 27869999.999967601150 262864330.277975618839 1 60403.080804714 2024-04-03T01:56:21.527334+00:00 19994330.277849666774 27869999.999957993627 262864330.277803957462 1 60403.080816320 2024-04-03T01:56:22.530049+00:00 19994330.278041299433 27869999.999982599169 262864330.278020203114 1 60403.080827812 2024-04-03T01:56:23.522930+00:00 19994330.278053727001 27870000.000019118190 262864330.278069168329 1 60403.080839411 2024-04-03T01:56:24.525138+00:00 19994330.277663595974 27869999.999984215945 262864330.277644097805 1 60403.080851523 2024-04-03T01:56:25.571608+00:00 19994330.277982503176 27870000.000025883317 262864330.278004676104 1 60403.080862609 2024-04-03T01:56:26.529434+00:00 19994330.278215523809 27870000.000010624528 262864330.278222441673 1 60403.080874095 2024-04-03T01:56:27.521778+00:00 19994330.277924474329 27870000.000042542815 262864330.277963340282 1 60403.080885695 2024-04-03T01:56:28.524090+00:00 19994330.277987249196 27870000.000007562339 262864330.277991116047 1 60403.080897280 2024-04-03T01:56:29.525045+00:00 19994330.277832906693 27870000.000017903745 262864330.277847111225 1 60403.080908848 2024-04-03T01:56:30.524499+00:00 19994330.278242532164 27869999.999997593462 262864330.278236418962 1 60403.080920380 2024-04-03T01:56:31.520814+00:00 19994330.277944181114 27869999.999980293214 262864330.277920782566 1 60403.080932013 2024-04-03T01:56:32.525897+00:00 19994330.277816738933 27869999.999938573688 262864330.277751624584 1 60403.080943527 2024-04-03T01:56:33.520740+00:00 19994330.277942884713 27869999.999987564981 262864330.277926772833 1 60403.080955097 2024-04-03T01:56:34.520426+00:00 19994330.277903344482 27870000.000014141202 262864330.277913779020 1 60403.080966673 2024-04-03T01:56:35.520514+00:00 19994330.277772471309 27870000.000005885959 262864330.277774691582 1 60403.080978600 2024-04-03T01:56:36.551017+00:00 19994330.278025209904 27870000.000036112964 262864330.278057634830 1 60403.080989914 2024-04-03T01:56:37.528524+00:00 19994330.277897387743 27870000.000029202551 262864330.277922898531 1 60403.081001471 2024-04-03T01:56:38.527126+00:00 19994330.278026916087 27870000.000020656735 262864330.278043866158 1 60403.081013024 2024-04-03T01:56:39.525250+00:00 19994330.277958095074 27869999.999993614852 262864330.277948021889 1 60403.081024556 2024-04-03T01:56:40.521688+00:00 19994330.277965407819 27870000.000020809472 262864330.277982503176 1 60403.081036138 2024-04-03T01:56:41.522357+00:00 19994330.277922537178 27869999.999973163009 262864330.277892023325 1 60403.081047699 2024-04-03T01:56:42.521235+00:00 19994330.277825675905 27869999.999990746379 262864330.277812749147 1 60403.081059288 2024-04-03T01:56:43.522514+00:00 19994330.278027720749 27870000.000027224422 262864330.278051257133 1 60403.081070865 2024-04-03T01:56:44.522741+00:00 19994330.277823023498 27870000.000015545636 262864330.277834892273 1 60403.081082541 2024-04-03T01:56:45.531555+00:00 19994330.278087493032 27869999.999981749803 262864330.278065562248 1 60403.081094099 2024-04-03T01:56:46.530183+00:00 19994330.277686066926 27870000.000013552606 262864330.277695924044 1 60403.081105622 2024-04-03T01:56:47.525796+00:00 19994330.277922578156 27869999.999958828092 262864330.277877688408 1 60403.081117237 2024-04-03T01:56:48.529280+00:00 19994330.278151560575 27870000.000036388636 262864330.278184264898 1 60403.081128847 2024-04-03T01:56:49.532351+00:00 19994330.278182957321 27870000.000016488135 262864330.278195738792 1 60403.081140357 2024-04-03T01:56:50.526850+00:00 19994330.277884170413 27869999.999997179955 262864330.277877628803 1 60403.081152022 2024-04-03T01:56:51.534667+00:00 19994330.278091493994 27870000.000020693988 262864330.278108477592 1 60403.081163490 2024-04-03T01:56:52.525549+00:00 19994330.278020948172 27869999.999959308654 262864330.277976572514 1 60403.081175064 2024-04-03T01:56:53.525507+00:00 19994330.277885589749 27869999.999992698431 262864330.277874588966 1 60403.081186703 2024-04-03T01:56:54.531146+00:00 19994330.277850009501 27869999.999997727573 262864330.277844041586 1 60403.081198273 2024-04-03T01:56:55.530804+00:00 19994330.278144571930 27870000.000000212342 262864330.278141081333 1 60403.081209801 2024-04-03T01:56:56.526810+00:00 19994330.278043609113 27869999.999992158264 262864330.278032064438 1 60403.081221363 2024-04-03T01:56:57.525713+00:00 19994330.278100136667 27870000.000013068318 262864330.278109490871 1 60403.081233030 2024-04-03T01:56:58.533815+00:00 19994330.277791924775 27870000.000003539026 262864330.277791768312 1 60403.081244653 2024-04-03T01:56:59.538051+00:00 19994330.278142452240 27870000.000034406781 262864330.278173148632 1 60403.081256123 2024-04-03T01:57:00.529001+00:00 19994330.277717314661 27870000.000006448478 262864330.277720063925 1 60403.081267822 2024-04-03T01:57:01.539835+00:00 19994330.277909841388 27870000.000014342368 262864330.277920484543 1 60403.081279210 2024-04-03T01:57:02.523724+00:00 19994330.278158511966 27870000.000008720905 262864330.278163552284 1 60403.081290771 2024-04-03T01:57:03.522629+00:00 19994330.278181940317 27870000.000002145767 262864330.278180390596 1 60403.081302375 2024-04-03T01:57:04.525216+00:00 19994330.277733683586 27869999.999953441322 262864330.277683436871 1 60403.081313914 2024-04-03T01:57:05.522133+00:00 19994330.278210468590 27869999.999962728471 262864330.278169482946 1 60403.081325508 2024-04-03T01:57:06.523893+00:00 19994330.278021492064 27870000.000013299286 262864330.278031080961 1 60403.081337045 2024-04-03T01:57:07.520684+00:00 19994330.277595598251 27870000.000016365200 262864330.277608275414 1 60403.081348603 2024-04-03T01:57:08.519298+00:00 19994330.277860611677 27870000.000020671636 262864330.277877599001 1 60403.081360178 2024-04-03T01:57:09.519340+00:00 19994330.277991898358 27869999.999998562038 262864330.277986764908 1 60403.081371750 2024-04-03T01:57:10.519155+00:00 19994330.278157971799 27870000.000035531819 262864330.278189808130 1 60403.081383327 2024-04-03T01:57:11.519483+00:00 19994330.278088729829 27869999.999990969896 262864330.278075993061 1 60403.081394901 2024-04-03T01:57:12.519471+00:00 19994330.278118293732 27869999.999992311001 262864330.278106898069 1 60403.081406527 2024-04-03T01:57:13.523975+00:00 19994330.277792789042 27870000.000011615455 262864330.277800709009 1 60403.081418146 2024-04-03T01:57:14.527836+00:00 19994330.277989491820 27869999.999978356063 262864330.277964174747 1 60403.081429799 2024-04-03T01:57:15.534612+00:00 19994330.278170324862 27870000.000021182001 262864330.278187811375 1 60403.081441293 2024-04-03T01:57:16.527757+00:00 19994330.278044980019 27869999.999980650842 262864330.278021931648 1 60403.081452947 2024-04-03T01:57:17.534635+00:00 19994330.277795340866 27870000.000011742115 262864330.277803391218 1 60403.081464362 2024-04-03T01:57:18.520864+00:00 19994330.277759775519 27869999.999998755753 262864330.277754843235 1 60403.081475914 2024-04-03T01:57:19.518936+00:00 19994330.278261687607 27870000.000061798841 262864330.278319805861 1 60403.081487654 2024-04-03T01:57:20.533272+00:00 19994330.278061404824 27870000.000016745180 262864330.278074443340 1 60403.081499298 2024-04-03T01:57:21.539367+00:00 19994330.278027016670 27870000.000028409064 262864330.278051733971 1 60403.081510660 2024-04-03T01:57:22.521007+00:00 19994330.277851585299 27870000.000011011958 262864330.277858912945 1 60403.081522339 2024-04-03T01:57:23.530063+00:00 19994330.277799814939 27870000.000015355647 262864330.277811467648 1 60403.081533828 2024-04-03T01:57:24.522767+00:00 19994330.278197053820 27870000.000034935772 262864330.278228282928 1 60403.081545418 2024-04-03T01:57:25.524091+00:00 19994330.277884736657 27869999.999979931861 262864330.277860999107 1 60403.081557130 2024-04-03T01:57:26.536037+00:00 19994330.278083667159 27870000.000012468547 262864330.278092443943 1 60403.081568571 2024-04-03T01:57:27.524527+00:00 19994330.277844015509 27869999.999948997051 262864330.277789324522 1 60403.081580180 2024-04-03T01:57:28.527526+00:00 19994330.277910102159 27870000.000009376556 262864330.277915805578 1 60403.081591923 2024-04-03T01:57:29.542179+00:00 19994330.278350755572 27870000.000004857779 262864330.278351902962 1 60403.081603357 2024-04-03T01:57:30.530049+00:00 19994330.277671836317 27869999.999980464578 262864330.277648597956 1 60403.081614965 2024-04-03T01:57:31.532970+00:00 19994330.277854803950 27870000.000028647482 262864330.277879744768 1 60403.081626513 2024-04-03T01:57:32.530702+00:00 19994330.278046574444 27870000.000014841557 262864330.278057724237 1 60403.081638376 2024-04-03T01:57:33.555660+00:00 19994330.277900565416 27870000.000009201467 262864330.277906090021 1 60403.081649617 2024-04-03T01:57:34.526914+00:00 19994330.277894303203 27870000.000012498349 262864330.277903079987 1 60403.081661134 2024-04-03T01:57:35.521996+00:00 19994330.277855034918 27869999.999997928739 262864330.277849256992 1 60403.081672759 2024-04-03T01:57:36.526392+00:00 19994330.277787607163 27869999.999980557710 262864330.277764469385 1 60403.081684324 2024-04-03T01:57:37.525622+00:00 19994330.277736004442 27870000.000001031905 262864330.277733355761 1 60403.081695908 2024-04-03T01:57:38.526439+00:00 19994330.278195589781 27870000.000001952052 262864330.278193861246 1 60403.081707609 2024-04-03T01:57:39.537449+00:00 19994330.277956124395 27869999.999982152134 262864330.277934581041 1 60403.081719124 2024-04-03T01:57:40.532338+00:00 19994330.278008017689 27869999.999991424382 262864330.277995735407 1 60403.081730697 2024-04-03T01:57:41.532241+00:00 19994330.277912601829 27869999.999991361052 262864330.277900278568 1 60403.081742204 2024-04-03T01:57:42.526394+00:00 19994330.278098613024 27870000.000023357570 262864330.278118282557 1 60403.081753794 2024-04-03T01:57:43.527793+00:00 19994330.278008885682 27870000.000019226223 262864330.278024405241 1 60403.081765371 2024-04-03T01:57:44.528092+00:00 19994330.277795255184 27870000.000039171427 262864330.277830719948 1 60403.081777033 2024-04-03T01:57:45.535687+00:00 19994330.278011184186 27870000.000021338463 262864330.278028815985 1 60403.081788461 2024-04-03T01:57:46.523010+00:00 19994330.278116144240 27869999.999952405691 262864330.278064846992 1 60403.081800215 2024-04-03T01:57:47.538585+00:00 19994330.277886331081 27870000.000006496906 262864330.277889132500 1 60403.081811715 2024-04-03T01:57:48.532173+00:00 19994330.278107997030 27870000.000021703541 262864330.278126001358 1 60403.081823235 2024-04-03T01:57:49.527527+00:00 19994330.278020743281 27869999.999945342541 262864330.277962386608 1 60403.081834746 2024-04-03T01:57:50.522049+00:00 19994330.278232138604 27869999.999981258065 262864330.278209686279 1 60403.081846475 2024-04-03T01:57:51.535448+00:00 19994330.277811486274 27869999.999958805740 262864330.277766615152 1 60403.081858013 2024-04-03T01:57:52.532295+00:00 19994330.277763329446 27870000.000022724271 262864330.277782350779 1 60403.081869704 2024-04-03T01:57:53.542448+00:00 19994330.278024110943 27870000.000018171966 262864330.278038591146 1 60403.081881151 2024-04-03T01:57:54.531429+00:00 19994330.277955651283 27870000.000025570393 262864330.277977526188 1 60403.081892683 2024-04-03T01:57:55.527808+00:00 19994330.278066102415 27869999.999995633960 262864330.278058052063 1 60403.081904214 2024-04-03T01:57:56.524074+00:00 19994330.278117615730 27870000.000044886023 262864330.278158813715 1 60403.081915770 2024-04-03T01:57:57.522521+00:00 19994330.277895800769 27869999.999997854233 262864330.277889966965 1 60403.081927451 2024-04-03T01:57:58.531776+00:00 19994330.278290305287 27869999.999988112599 262864330.278274714947 1 60403.081938930 2024-04-03T01:57:59.523516+00:00 19994330.277880758047 27870000.000000696629 262864330.277877748013 1 60403.081950632 2024-04-03T01:58:00.534592+00:00 19994330.278045665473 27870000.000002559274 262864330.278044521809 1 60403.081962362 2024-04-03T01:58:01.548095+00:00 19994330.277733147144 27869999.999981846660 262864330.277711302042 1 60403.081973737 2024-04-03T01:58:02.530875+00:00 19994330.278019670397 27869999.999969352037 262864330.277985334396 1 60403.081985209 2024-04-03T01:58:03.522075+00:00 19994330.278211142868 27869999.999994926155 262864330.278202384710 1 60403.081996870 2024-04-03T01:58:04.529556+00:00 19994330.277837608010 27870000.000018905848 262864330.277852803469 1 60403.082008386 2024-04-03T01:58:05.524584+00:00 19994330.277959518135 27870000.000021722168 262864330.277977555990 1 60403.082019988 2024-04-03T01:58:06.526912+00:00 19994330.278090663254 27869999.999994587153 262864330.278081536293 1 60403.082031549 2024-04-03T01:58:07.525807+00:00 19994330.277905128896 27870000.000029008836 262864330.277930438519 1 60403.082043138 2024-04-03T01:58:08.527150+00:00 19994330.277851674706 27869999.999978985637 262864330.277826964855 1 60403.082054660 2024-04-03T01:58:09.522638+00:00 19994330.278158776462 27869999.999995872378 262864330.278150975704 1 60403.082066202 2024-04-03T01:58:10.519859+00:00 19994330.277974184602 27870000.000012565404 262864330.277983069420 1 60403.082077856 2024-04-03T01:58:11.526791+00:00 19994330.278160866350 27869999.999973021448 262864330.278130203485 1 60403.082089541 2024-04-03T01:58:12.536345+00:00 19994330.277779188007 27869999.999995898455 262864330.277771383524 1 60403.082100939 2024-04-03T01:58:13.521143+00:00 19994330.277793157846 27870000.000006441027 262864330.277795910835 1 60403.082112593 2024-04-03T01:58:14.528007+00:00 19994330.278220139444 27870000.000015050173 262864330.278231501579 1 60403.082124082 2024-04-03T01:58:15.520683+00:00 19994330.277846198529 27870000.000015012920 262864330.277857512236 1 60403.082135641 2024-04-03T01:58:16.519411+00:00 19994330.277917213738 27869999.999996125698 262864330.277909636497 1 60403.082147337 2024-04-03T01:58:17.529889+00:00 19994330.277855187654 27870000.000027049333 262864330.277878552675 1 60403.082158802 2024-04-03T01:58:18.520515+00:00 19994330.277950838208 27869999.999992381781 262864330.277939498425 1 60403.082170374 2024-04-03T01:58:19.520278+00:00 19994330.277855101973 27869999.999988086522 262864330.277839481831 1 60403.082181957 2024-04-03T01:58:20.521072+00:00 19994330.278109394014 27870000.000021561980 262864330.278127282858 1 60403.082193529 2024-04-03T01:58:21.520946+00:00 19994330.277979593724 27869999.999985039234 262864330.277960926294 1 60403.082205100 2024-04-03T01:58:22.520651+00:00 19994330.277702547610 27870000.000004276633 262864330.277703136206 1 60403.082216714 2024-04-03T01:58:23.524105+00:00 19994330.278135698289 27869999.999969948083 262864330.278101950884 1 60403.082228269 2024-04-03T01:58:24.522437+00:00 19994330.277881402522 27869999.999983582646 262864330.277861297131 1 60403.082239825 2024-04-03T01:58:25.520891+00:00 19994330.277907613665 27869999.999987859279 262864330.277891784906 1 60403.082251425 2024-04-03T01:58:26.523151+00:00 19994330.278042260557 27869999.999983679503 262864330.278022229671 1 60403.082262990 2024-04-03T01:58:27.522288+00:00 19994330.278309062123 27870000.000025313348 262864330.278330683708 1 60403.082274551 2024-04-03T01:58:28.521150+00:00 19994330.277999106795 27870000.000020343810 262864330.278015762568 1 60403.082286134 2024-04-03T01:58:29.522005+00:00 19994330.278256349266 27869999.999994192272 262864330.278246849775 1 60403.082297723 2024-04-03T01:58:30.523275+00:00 19994330.277929354459 27870000.000034432858 262864330.277960091829 1 60403.082309285 2024-04-03T01:58:31.522244+00:00 19994330.277695547789 27869999.999969355762 262864330.277661204338 1 60403.082320815 2024-04-03T01:58:32.518412+00:00 19994330.278108518571 27869999.999976910651 262864330.278081715107 1 60403.082332475 2024-04-03T01:58:33.525863+00:00 19994330.277961846441 27869999.999994970858 262864330.277953118086 1 60403.082344009 2024-04-03T01:58:34.522388+00:00 19994330.277933795005 27869999.999986082315 262864330.277916193008 1 60403.082355571 2024-04-03T01:58:35.521346+00:00 19994330.278194636106 27869999.999984711409 262864330.278175652027 1 60403.082367154 2024-04-03T01:58:36.522141+00:00 19994330.277632921934 27870000.000006783754 262864330.277636021376 1 60403.082378702 2024-04-03T01:58:37.519867+00:00 19994330.277869962156 27869999.999968931079 262864330.277835220098 1 60403.082390310 2024-04-03T01:58:38.522762+00:00 19994330.278016835451 27869999.999973312020 262864330.277986437082 1 60403.082401872 2024-04-03T01:58:39.521735+00:00 19994330.278115600348 27869999.999994147569 262864330.278106063604 1 60403.082413458 2024-04-03T01:58:40.522807+00:00 19994330.278021007776 27869999.999996978790 262864330.278014302254 1 60403.082424999 2024-04-03T01:58:41.519889+00:00 19994330.278082378209 27870000.000022634864 262864330.278101325035 1 60403.082436588 2024-04-03T01:58:42.521186+00:00 19994330.277820460498 27870000.000006504357 262864330.277823269367 1 60403.082448217 2024-04-03T01:58:43.525939+00:00 19994330.278062921017 27869999.999995429069 262864330.278054654598 1 60403.082459820 2024-04-03T01:58:44.528426+00:00 19994330.278115432709 27869999.999973628670 262864330.278085350990 1 60403.082471339 2024-04-03T01:58:45.523706+00:00 19994330.277931496501 27869999.999964658171 262864330.277892470360 1 60403.082482986 2024-04-03T01:58:46.529962+00:00 19994330.278056047857 27870000.000016395003 262864330.278068751097 1 60403.082494495 2024-04-03T01:58:47.524420+00:00 19994330.277941532433 27870000.000033523887 262864330.277971357107 1 60403.082506166 2024-04-03T01:58:48.532710+00:00 19994330.278071925044 27870000.000067792833 262864330.278136014938 1 60403.082517640 2024-04-03T01:58:49.524105+00:00 19994330.278171356767 27870000.000026967376 262864330.278194636106 1 60403.082529291 2024-04-03T01:58:50.530749+00:00 19994330.277986273170 27870000.000030469149 262864330.278013050556 1 60403.082540875 2024-04-03T01:58:51.531639+00:00 19994330.278125546873 27870000.000001542270 262864330.278123408556 1 60403.082552381 2024-04-03T01:58:52.525749+00:00 19994330.277816060930 27869999.999996069819 262864330.277808427811 1 60403.082563977 2024-04-03T01:58:53.527573+00:00 19994330.277874767780 27869999.999992247671 262864330.277863323689 1 60403.082575826 2024-04-03T01:58:54.551332+00:00 19994330.278117574751 27869999.999937344342 262864330.278051227331 1 60403.082587263 2024-04-03T01:58:55.539512+00:00 19994330.277811992913 27869999.999986760318 262864330.277795076370 1 60403.082598725 2024-04-03T01:58:56.529817+00:00 19994330.277870107442 27870000.000006183982 262864330.277872622013 1 60403.082610315 2024-04-03T01:58:57.531228+00:00 19994330.278182629496 27869999.999995429069 262864330.278174370527 1 60403.082621816 2024-04-03T01:58:58.524918+00:00 19994330.277816195041 27870000.000026173890 262864330.277838677168 1 60403.082633373 2024-04-03T01:58:59.523420+00:00 19994330.277957551181 27870000.000050116330 262864330.278003990650 1 60403.082645101 2024-04-03T01:59:00.536791+00:00 19994330.277794957161 27870000.000021774322 262864330.277813047171 1 60403.082656489 2024-04-03T01:59:01.520616+00:00 19994330.277892604470 27869999.999998956919 262864330.277887880802 1 60403.082668102 2024-04-03T01:59:02.524059+00:00 19994330.277924709022 27870000.000014722347 262864330.277935743332 1 60403.082679626 2024-04-03T01:59:03.519652+00:00 19994330.277941849083 27869999.999978169799 262864330.277916342020 1 60403.082691227 2024-04-03T01:59:04.522020+00:00 19994330.278138678521 27870000.000006671995 262864330.278141647577 1 60403.082702776 2024-04-03T01:59:05.519853+00:00 19994330.278039108962 27870000.000012807548 262864330.278048217297 1 60403.082714383 2024-04-03T01:59:06.522648+00:00 19994330.277801249176 27870000.000001534820 262864330.277799099684 1 60403.082725942 2024-04-03T01:59:07.521347+00:00 19994330.278097994626 27869999.999998454005 262864330.278092741966 1 60403.082737498 2024-04-03T01:59:08.519820+00:00 19994330.277832675725 27869999.999963235110 262864330.277792215347 1 60403.082749083 2024-04-03T01:59:09.520733+00:00 19994330.277934845537 27870000.000038176775 262864330.277969330549 1 60403.082760646 2024-04-03T01:59:10.519768+00:00 19994330.278012771159 27870000.000025495887 262864330.278034597635 1 60403.082772280 2024-04-03T01:59:11.524960+00:00 19994330.278035599738 27870000.000015553087 262864330.278047472239 1 60403.082783807 2024-04-03T01:59:12.520922+00:00 19994330.277935769409 27869999.999970786273 262864330.277902871370 1 60403.082795396 2024-04-03T01:59:13.522165+00:00 19994330.277861572802 27870000.000015988946 262864330.277873843908 1 60403.082806962 2024-04-03T01:59:14.521478+00:00 19994330.278072752059 27870000.000035211444 262864330.278104275465 1 60403.082818607 2024-04-03T01:59:15.527653+00:00 19994330.278102658689 27869999.999943155795 262864330.278042137623 1 60403.082830175 2024-04-03T01:59:16.527087+00:00 19994330.278080802411 27869999.999976985157 262864330.278054088354 1 60403.082841717 2024-04-03T01:59:17.524374+00:00 19994330.277863711119 27869999.999971896410 262864330.277831912041 1 60403.082853306 2024-04-03T01:59:18.525635+00:00 19994330.278144754469 27869999.999979648739 262864330.278120696545 1 60403.082864880 2024-04-03T01:59:19.525651+00:00 19994330.277807239443 27869999.999986879528 262864330.277790427208 1 60403.082876782 2024-04-03T01:59:20.553943+00:00 19994330.277957700193 27869999.999996073544 262864330.277950078249 1 60403.082888068 2024-04-03T01:59:21.529103+00:00 19994330.277950644493 27870000.000022698194 262864330.277969658375 1 60403.082899780 2024-04-03T01:59:22.541038+00:00 19994330.277880478650 27870000.000066973269 262864330.277943760157 1 60403.082911220 2024-04-03T01:59:23.529411+00:00 19994330.277818199247 27869999.999992486089 262864330.277806997299 1 60403.082922744 2024-04-03T01:59:24.525033+00:00 19994330.278089869767 27870000.000020079315 262864330.278106272221 1 60403.082934490 2024-04-03T01:59:25.539929+00:00 19994330.277751103044 27870000.000031679869 262864330.277779102325 1 60403.082945944 2024-04-03T01:59:26.529543+00:00 19994330.277862295508 27869999.999970994890 262864330.277829587460 1 60403.082957515 2024-04-03T01:59:27.529338+00:00 19994330.278072614223 27869999.999977055937 262864330.278045982122 1 60403.082969074 2024-04-03T01:59:28.527968+00:00 19994330.277920901775 27869999.999981060624 262864330.277898252010 1 60403.082980600 2024-04-03T01:59:29.523806+00:00 19994330.277941420674 27869999.999960362911 262864330.277898073196 1 60403.082992157 2024-04-03T01:59:30.522383+00:00 19994330.277975544333 27869999.999962881207 262864330.277934730053 1 60403.083003809 2024-04-03T01:59:31.529099+00:00 19994330.278115838766 27870000.000037379563 262864330.278149515390 1 60403.083015304 2024-04-03T01:59:32.522239+00:00 19994330.278376005590 27870000.000034905970 262864330.278407216072 1 60403.083026879 2024-04-03T01:59:33.522300+00:00 19994330.278011489660 27870000.000025920570 262864330.278033733368 1 60403.083038514 2024-04-03T01:59:34.527574+00:00 19994330.277819622308 27870000.000011745840 262864330.277827680111 1 60403.083050339 2024-04-03T01:59:35.549239+00:00 19994330.277934066951 27870000.000027924776 262864330.277958303690 1 60403.083061606 2024-04-03T01:59:36.522732+00:00 19994330.278064399958 27869999.999990075827 262864330.278050780296 1 60403.083073304 2024-04-03T01:59:37.533454+00:00 19994330.277757730335 27869999.999986581504 262864330.277740627527 1 60403.083084767 2024-04-03T01:59:38.523840+00:00 19994330.278136689216 27869999.999971300364 262864330.278104305267 1 60403.083096451 2024-04-03T01:59:39.533364+00:00 19994330.278119064867 27870000.000001620501 262864330.278116971254 1 60403.083107985 2024-04-03T01:59:40.529923+00:00 19994330.278015080839 27870000.000030413270 262864330.278041779995 1 60403.083119559 2024-04-03T01:59:41.529877+00:00 19994330.278058569878 27870000.000013232231 262864330.278068095446 1 60403.083131179 2024-04-03T01:59:42.533880+00:00 19994330.277882784605 27870000.000002142042 262864330.277881234884 1 60403.083142667 2024-04-03T01:59:43.526407+00:00 19994330.278102099895 27870000.000022541732 262864330.278120934963 1 60403.083154261 2024-04-03T01:59:44.528146+00:00 19994330.278134178370 27870000.000043563545 262864330.278174042702 1 60403.083165993 2024-04-03T01:59:45.541846+00:00 19994330.277975231409 27869999.999980475754 262864330.277952015400 1 60403.083177362 2024-04-03T01:59:46.524090+00:00 19994330.277828037739 27869999.999985568225 262864330.277809917927 1 60403.083189080 2024-04-03T01:59:47.536510+00:00 19994330.277807693928 27869999.999992173165 262864330.277796149254 1 60403.083200580 2024-04-03T01:59:48.530154+00:00 19994330.277921810746 27869999.999960470945 262864330.277878582478 1 60403.083212070 2024-04-03T01:59:49.522821+00:00 19994330.278197452426 27869999.999981202185 262864330.278174936771 1 60403.083223999 2024-04-03T01:59:50.553553+00:00 19994330.277912575752 27869999.999973416328 262864330.277882307768 1 60403.083235229 2024-04-03T01:59:51.523820+00:00 19994330.277751065791 27869999.999984450638 262864330.277731806040 1 60403.083246901 2024-04-03T01:59:52.532258+00:00 19994330.278201587498 27869999.999964579940 262864330.278162479401 1 60403.083258413 2024-04-03T01:59:53.526888+00:00 19994330.278045758605 27870000.000011611730 262864330.278053700924 1 60403.083269967 2024-04-03T01:59:54.525142+00:00 19994330.277975186706 27870000.000025756657 262864330.277997255325 1 60403.083281710 2024-04-03T01:59:55.539752+00:00 19994330.277755361050 27869999.999972522259 262864330.277724176645 1 60403.083293194 2024-04-03T01:59:56.531965+00:00 19994330.277984719723 27870000.000034347177 262864330.278015345335 1 60403.083304689 2024-04-03T01:59:57.525123+00:00 19994330.277695037425 27869999.999977309257 262864330.277668654919 1 60403.083316334 2024-04-03T01:59:58.531199+00:00 19994330.277883078903 27869999.999975908548 262864330.277855306864 1 60403.083327792 2024-04-03T01:59:59.521181+00:00 19994330.278040319681 27870000.000009994954 262864330.278046607971 1 60403.083339493 2024-04-03T02:00:00.532195+00:00 19994330.278045617044 27870000.000001579523 262864330.278043508530 1 60403.083351028 2024-04-03T02:00:01.528792+00:00 19994330.277887776494 27870000.000011548400 262864330.277895629406 1 60403.083362599 2024-04-03T02:00:02.528587+00:00 19994330.277882523835 27869999.999958805740 262864330.277837634087 1 60403.083374217 2024-04-03T02:00:03.532378+00:00 19994330.277817051858 27869999.999979123473 262864330.277792483568 1 60403.083385895 2024-04-03T02:00:04.541292+00:00 19994330.278043393046 27870000.000027365983 262864330.278067052364 1 60403.083397374 2024-04-03T02:00:05.533052+00:00 19994330.277952928096 27870000.000046346337 262864330.277995586395 1 60403.083408910 2024-04-03T02:00:06.529824+00:00 19994330.278132140636 27870000.000041350722 262864330.278169810772 1 60403.083420382 2024-04-03T02:00:07.521011+00:00 19994330.277869831771 27869999.999966900796 262864330.277833014727 1 60403.083431996 2024-04-03T02:00:08.524463+00:00 19994330.278087858111 27869999.999965190887 262864330.278049349785 1 60403.083443626 2024-04-03T02:00:09.529285+00:00 19994330.277955371886 27869999.999996397644 262864330.277948081493 1 60403.083455205 2024-04-03T02:00:10.529749+00:00 19994330.277712985873 27869999.999956618994 262864330.277665913105 1 60403.083466786 2024-04-03T02:00:11.530326+00:00 19994330.277886893600 27870000.000017948449 262864330.277901142836 1 60403.083478254 2024-04-03T02:00:12.521178+00:00 19994330.277928747237 27869999.999945279211 262864330.277870327234 1 60403.083489914 2024-04-03T02:00:13.528575+00:00 19994330.277994226664 27870000.000029459596 262864330.278019964695 1 60403.083501417 2024-04-03T02:00:14.522465+00:00 19994330.277826506644 27869999.999979123473 262864330.277801960707 1 60403.083512992 2024-04-03T02:00:15.522513+00:00 19994330.278065357357 27870000.000034365803 262864330.278096020222 1 60403.083524555 2024-04-03T02:00:16.521591+00:00 19994330.277930825949 27870000.000005189329 262864330.277932316065 1 60403.083536240 2024-04-03T02:00:17.531112+00:00 19994330.278062794358 27869999.999994941056 262864330.278054028749 1 60403.083547795 2024-04-03T02:00:18.529463+00:00 19994330.278303518891 27870000.000013310462 262864330.278313159943 1 60403.083559299 2024-04-03T02:00:19.523445+00:00 19994330.277912776917 27870000.000010747463 262864330.277919828892 1 60403.083570869 2024-04-03T02:00:20.523093+00:00 19994330.277762211859 27869999.999951444566 262864330.277709960938 1 60403.083582425 2024-04-03T02:00:21.521468+00:00 19994330.278001900762 27869999.999946624041 262864330.277944833040 1 60403.083593989 2024-04-03T02:00:22.520679+00:00 19994330.277996007353 27870000.000018127263 262864330.278010427952 1 60403.083605566 2024-04-03T02:00:23.520881+00:00 19994330.277974415570 27869999.999975718558 262864330.277946442366 1 60403.083617180 2024-04-03T02:00:24.524305+00:00 19994330.277979504317 27869999.999990087003 262864330.277965873480 1 60403.083628722 2024-04-03T02:00:25.521641+00:00 19994330.278089232743 27869999.999999050051 262864330.278084576130 1 60403.083640307 2024-04-03T02:00:26.522545+00:00 19994330.278051603585 27870000.000017832965 262864330.278065741062 1 60403.083651848 2024-04-03T02:00:27.519666+00:00 19994330.278081301600 27870000.000059500337 262864330.278137087822 1 60403.083663427 2024-04-03T02:00:28.520130+00:00 19994330.277778550982 27870000.000001285225 262864330.277776122093 1 60403.083675001 2024-04-03T02:00:29.520056+00:00 19994330.277901761234 27870000.000038728118 262864330.277936816216 1 60403.083686590 2024-04-03T02:00:30.521357+00:00 19994330.277917630970 27870000.000006970018 262864330.277920901775 1 60403.083698140 2024-04-03T02:00:31.519357+00:00 19994330.277883287519 27869999.999937660992 262864330.277817249298 1 60403.083709724 2024-04-03T02:00:32.520198+00:00 19994330.277790330350 27869999.999988749623 262864330.277775377035 1 60403.083721312 2024-04-03T02:00:33.521385+00:00 19994330.278066497296 27869999.999999985099 262864330.278062790632 1 60403.083732916 2024-04-03T02:00:34.523907+00:00 19994330.277752753347 27869999.999967604876 262864330.277716666460 1 60403.083744461 2024-04-03T02:00:35.521384+00:00 19994330.277859833091 27870000.000021573156 262864330.277877718210 1 60403.083756023 2024-04-03T02:00:36.520347+00:00 19994330.277902595699 27870000.000055022538 262864330.277953922749 1 60403.083767603 2024-04-03T02:00:37.520936+00:00 19994330.277857426554 27870000.000009823591 262864330.277863562107 1 60403.083779195 2024-04-03T02:00:38.522498+00:00 19994330.277898922563 27870000.000047445297 262864330.277942657471 1 60403.083790748 2024-04-03T02:00:39.520616+00:00 19994330.278215773404 27870000.000015422702 262864330.278227508068 1 60403.083802352 2024-04-03T02:00:40.523190+00:00 19994330.278311699629 27870000.000025976449 262864330.278333991766 1 60403.083813953 2024-04-03T02:00:41.525503+00:00 19994330.277841649950 27870000.000044573098 262864330.277882546186 1 60403.083825481 2024-04-03T02:00:42.521568+00:00 19994330.277925319970 27869999.999971490353 262864330.277893096209 1 60403.083837135 2024-04-03T02:00:43.528430+00:00 19994330.278020258993 27869999.999997481704 262864330.278014063835 1 60403.083848708 2024-04-03T02:00:44.528358+00:00 19994330.278226640075 27869999.999931741506 262864330.278154700994 1 60403.083860305 2024-04-03T02:00:45.530336+00:00 19994330.277877945453 27870000.000004343688 262864330.277878612280 1 60403.083871874 2024-04-03T02:00:46.529934+00:00 19994330.277965690941 27870000.000017978251 262864330.277979969978 1 60403.083883513 2024-04-03T02:00:47.535514+00:00 19994330.277858987451 27870000.000032324344 262864330.277887642384 1 60403.083895101 2024-04-03T02:00:48.536730+00:00 19994330.277987673879 27869999.999993704259 262864330.277977705002 1 60403.083906677 2024-04-03T02:00:49.536851+00:00 19994330.277876116335 27870000.000003453344 262864330.277875870466 1 60403.083918093 2024-04-03T02:00:50.523257+00:00 19994330.278003137559 27870000.000018853694 262864330.278018295765 1 60403.083929749 2024-04-03T02:00:51.530277+00:00 19994330.277847032994 27870000.000027142465 262864330.277870476246 1 60403.083941348 2024-04-03T02:00:52.532467+00:00 19994330.278001535684 27869999.999999564141 262864330.277997404337 1 60403.083952886 2024-04-03T02:00:53.529305+00:00 19994330.278035905212 27869999.999976966530 262864330.278009176254 1 60403.083964621 2024-04-03T02:00:54.543220+00:00 19994330.278107747436 27869999.999951645732 262864330.278055727482 1 60403.083976054 2024-04-03T02:00:55.531040+00:00 19994330.277963772416 27869999.999999269843 262864330.277959346771 1 60403.083987567 2024-04-03T02:00:56.525751+00:00 19994330.277910865843 27869999.999996680766 262864330.277903854847 1 60403.083999151 2024-04-03T02:00:57.526637+00:00 19994330.278031807393 27869999.999971371144 262864330.277999460697 1 60403.084010676 2024-04-03T02:00:58.522398+00:00 19994330.277881130576 27869999.999984677881 262864330.277862131596 1 60403.084022258 2024-04-03T02:00:59.523150+00:00 19994330.277815598994 27870000.000061109662 262864330.277873009443 1 60403.084033971 2024-04-03T02:01:00.535059+00:00 19994330.278273109347 27870000.000017415732 262864330.278286814690 1 60403.084045496 2024-04-03T02:01:01.530847+00:00 19994330.277843486518 27870000.000013634562 262864330.277853429317 1 60403.084056986 2024-04-03T02:01:02.523552+00:00 19994330.277970984578 27870000.000004447997 262864330.277971744537 1 60403.084068524 2024-04-03T02:01:03.520499+00:00 19994330.277914550155 27869999.999992974102 262864330.277903825045 1 60403.084080097 2024-04-03T02:01:04.520363+00:00 19994330.277781415731 27870000.000010989606 262864330.277788728476 1 60403.084091732 2024-04-03T02:01:05.525681+00:00 19994330.278228238225 27869999.999976675957 262864330.278201222420 1 60403.084103359 2024-04-03T02:01:06.530245+00:00 19994330.277877707034 27869999.999982327223 262864330.277856349945 1 60403.084114832 2024-04-03T02:01:07.521462+00:00 19994330.277780544013 27870000.000006601214 262864330.277783453465 1 60403.084126406 2024-04-03T02:01:08.521506+00:00 19994330.277903512120 27869999.999934267253 262864330.277834057808 1 60403.084137969 2024-04-03T02:01:09.520538+00:00 19994330.277787938714 27869999.999988194555 262864330.277772426605 1 60403.084149643 2024-04-03T02:01:10.529147+00:00 19994330.278188828379 27870000.000033255666 262864330.278218388557 1 60403.084161162 2024-04-03T02:01:11.524447+00:00 19994330.277921475470 27869999.999977130443 262864330.277894914150 1 60403.084172718 2024-04-03T02:01:12.522842+00:00 19994330.277730584145 27870000.000050984323 262864330.277777880430 1 60403.084184386 2024-04-03T02:01:13.530949+00:00 19994330.277845576406 27870000.000048615038 262864330.277890503407 1 60403.084195960 2024-04-03T02:01:14.530972+00:00 19994330.278074558824 27870000.000004097819 262864330.278074979782 1 60403.084207533 2024-04-03T02:01:15.530831+00:00 19994330.278125654906 27870000.000001594424 262864330.278123557568 1 60403.084219137 2024-04-03T02:01:16.533447+00:00 19994330.277801070362 27869999.999962422997 262864330.277759790421 1 60403.084230624 2024-04-03T02:01:17.525923+00:00 19994330.278121750802 27870000.000001478940 262864330.278119534254 1 60403.084242418 2024-04-03T02:01:18.544957+00:00 19994330.277894780040 27869999.999992188066 262864330.277883291245 1 60403.084253898 2024-04-03T02:01:19.536793+00:00 19994330.278017867357 27869999.999996677041 262864330.278010845184 1 60403.084265475 2024-04-03T02:01:20.537014+00:00 19994330.278170481324 27870000.000027943403 262864330.278194725513 1 60403.084276975 2024-04-03T02:01:21.530612+00:00 19994330.278188344091 27870000.000019043684 262864330.278203696012 1 60403.084288538 2024-04-03T02:01:22.529629+00:00 19994330.278042104095 27870000.000042859465 262864330.278081268072 1 60403.084300307 2024-04-03T02:01:23.546541+00:00 19994330.277952075005 27870000.000014375895 262864330.277962744236 1 60403.084311666 2024-04-03T02:01:24.527901+00:00 19994330.277774441987 27869999.999953620136 262864330.277724385262 1 60403.084323216 2024-04-03T02:01:25.525893+00:00 19994330.277938570827 27869999.999997317791 262864330.277932196856 1 60403.084334787 2024-04-03T02:01:26.525597+00:00 19994330.278179995716 27869999.999969817698 262864330.278146117926 1 60403.084346398 2024-04-03T02:01:27.528812+00:00 19994330.277879826725 27869999.999976485968 262864330.277852624655 1 60403.084358039 2024-04-03T02:01:28.534548+00:00 19994330.277732890099 27870000.000020481646 262864330.277749657631 1 60403.084369711 2024-04-03T02:01:29.543037+00:00 19994330.278084747493 27870000.000038698316 262864330.278119742870 1 60403.084381047 2024-04-03T02:01:30.522413+00:00 19994330.278165690601 27870000.000011485070 262864330.278173476458 1 60403.084392847 2024-04-03T02:01:31.541979+00:00 19994330.277792010456 27870000.000007502735 262864330.277795821428 1 60403.084404333 2024-04-03T02:01:32.534390+00:00 19994330.277881562710 27870000.000023610890 262864330.277901470661 1 60403.084415831 2024-04-03T02:01:33.527796+00:00 19994330.278045535088 27870000.000016018748 262864330.278057873249 1 60403.084427436 2024-04-03T02:01:34.530483+00:00 19994330.278000142425 27869999.999963607639 262864330.277960062027 1 60403.084438973 2024-04-03T02:01:35.527290+00:00 19994330.278110265732 27869999.999962352216 262864330.278068929911 1 60403.084450473 2024-04-03T02:01:36.520864+00:00 19994330.277874208987 27870000.000008042902 262864330.277878552675 1 60403.084462270 2024-04-03T02:01:37.540141+00:00 19994330.278210703284 27870000.000002525747 262864330.278209537268 1 60403.084473669 2024-04-03T02:01:38.525021+00:00 19994330.277838177979 27869999.999967563897 262864330.277802050114 1 60403.084485468 2024-04-03T02:01:39.544419+00:00 19994330.277876961976 27869999.999984186143 262864330.277857452631 1 60403.084496995 2024-04-03T02:01:40.540333+00:00 19994330.277877625078 27869999.999997626990 262864330.277871549129 1 60403.084508435 2024-04-03T02:01:41.528754+00:00 19994330.278056971729 27870000.000022493303 262864330.278075784445 1 60403.084520041 2024-04-03T02:01:42.531540+00:00 19994330.277709346265 27869999.999996513128 262864330.277702152729 1 60403.084531605 2024-04-03T02:01:43.530638+00:00 19994330.278016682714 27870000.000028871000 262864330.278041869402 1 60403.084543185 2024-04-03T02:01:44.531157+00:00 19994330.277953296900 27869999.999979373068 262864330.277928978205 1 60403.084554794 2024-04-03T02:01:45.534173+00:00 19994330.277988653630 27870000.000001776963 262864330.277986735106 1 60403.084566329 2024-04-03T02:01:46.530823+00:00 19994330.278304331005 27870000.000020794570 262864330.278321444988 1 60403.084577904 2024-04-03T02:01:47.530884+00:00 19994330.277999799699 27869999.999977421016 262864330.277973502874 1 60403.084589471 2024-04-03T02:01:48.530328+00:00 19994330.277865912765 27869999.999994505197 262864330.277856737375 1 60403.084601029 2024-04-03T02:01:49.528869+00:00 19994330.278189998120 27869999.999963685870 262864330.278149992228 1 60403.084612534 2024-04-03T02:01:50.522922+00:00 19994330.278274569660 27870000.000022150576 262864330.278293013573 1 60403.084624123 2024-04-03T02:01:51.524265+00:00 19994330.277732115239 27869999.999968316406 262864330.277696728706 1 60403.084635772 2024-04-03T02:01:52.530666+00:00 19994330.277819082141 27870000.000030100346 262864330.277845501900 1 60403.084647350 2024-04-03T02:01:53.531071+00:00 19994330.278064064682 27869999.999982744455 262864330.278043121099 1 60403.084658891 2024-04-03T02:01:54.528220+00:00 19994330.277798485011 27870000.000022094697 262864330.277816861868 1 60403.084670472 2024-04-03T02:01:55.528810+00:00 19994330.278486650437 27870000.000018872321 262864330.278501808643 1 60403.084681966 2024-04-03T02:01:56.521851+00:00 19994330.277833230793 27870000.000008326024 262864330.277837842703 1 60403.084693676 2024-04-03T02:01:57.533579+00:00 19994330.277978833765 27870000.000004064292 262864330.277979195118 1 60403.084705239 2024-04-03T02:01:58.532640+00:00 19994330.278306804597 27870000.000009000301 262864330.278312116861 1 60403.084716797 2024-04-03T02:01:59.531265+00:00 19994330.277799408883 27869999.999957308173 262864330.277753025293 1 60403.084728376 2024-04-03T02:02:00.531706+00:00 19994330.277849379927 27869999.999976377934 262864330.277822047472 1 60403.084739912 2024-04-03T02:02:01.528397+00:00 19994330.277918551117 27870000.000011291355 262864330.277926146984 1 60403.084751484 2024-04-03T02:02:02.528192+00:00 19994330.277714464813 27869999.999995443970 262864330.277706205845 1 60403.084763059 2024-04-03T02:02:03.528330+00:00 19994330.277967650443 27869999.999984525144 262864330.277948498726 1 60403.084774663 2024-04-03T02:02:04.530861+00:00 19994330.278315346688 27870000.000015236437 262864330.278326869011 1 60403.084786202 2024-04-03T02:02:05.527816+00:00 19994330.277775295079 27870000.000001132488 262864330.277772724628 1 60403.084797731 2024-04-03T02:02:06.523972+00:00 19994330.278143893927 27870000.000011302531 262864330.278151482344 1 60403.084809350 2024-04-03T02:02:07.527864+00:00 19994330.277769301087 27869999.999986957759 262864330.277752548456 1 60403.084820896 2024-04-03T02:02:08.525431+00:00 19994330.278084058315 27869999.999985922128 262864330.278066307306 1 60403.084832542 2024-04-03T02:02:09.531586+00:00 19994330.277844466269 27869999.999965377152 262864330.277806133032 1 60403.084844064 2024-04-03T02:02:10.527132+00:00 19994330.277953844517 27869999.999971184880 262864330.277921319008 1 60403.084855627 2024-04-03T02:02:11.526157+00:00 19994330.277870129794 27869999.999950096011 262864330.277816534042 1 60403.084867181 2024-04-03T02:02:12.524428+00:00 19994330.277805007994 27870000.000035814941 262864330.277837127447 1 60403.084878859 2024-04-03T02:02:13.533436+00:00 19994330.277708712965 27869999.999954003841 262864330.277659028769 1 60403.084890324 2024-04-03T02:02:14.524015+00:00 19994330.278208330274 27870000.000034317374 262864330.278238952160 1 60403.084901853 2024-04-03T02:02:15.520040+00:00 19994330.277948837727 27870000.000001069158 262864330.277946203947 1 60403.084913424 2024-04-03T02:02:16.519851+00:00 19994330.277881830931 27870000.000015344471 262864330.277893483639 1 60403.084925021 2024-04-03T02:02:17.521786+00:00 19994330.278056483716 27870000.000039357692 262864330.278092145920 1 60403.084936652 2024-04-03T02:02:18.526716+00:00 19994330.277948122472 27870000.000033326447 262864330.277977734804 1 60403.084948155 2024-04-03T02:02:19.520553+00:00 19994330.277904663235 27870000.000005740672 262864330.277906715870 1 60403.084959725 2024-04-03T02:02:20.520284+00:00 19994330.277846485376 27869999.999976381660 262864330.277819186449 1 60403.084971310 2024-04-03T02:02:21.521181+00:00 19994330.277961440384 27869999.999968990684 262864330.277926743031 1 60403.084982903 2024-04-03T02:02:22.522795+00:00 19994330.277860589325 27869999.999988466501 262864330.277845352888 1 60403.084994524 2024-04-03T02:02:23.526831+00:00 19994330.278254590929 27870000.000029657036 262864330.278280556202 1 60403.085006015 2024-04-03T02:02:24.519722+00:00 19994330.277811910957 27869999.999973628670 262864330.277781844139 1 60403.085017621 2024-04-03T02:02:25.522458+00:00 19994330.278047438711 27870000.000025495887 262864330.278069257736 1 60403.085029180 2024-04-03T02:02:26.521117+00:00 19994330.277759615332 27869999.999984350055 262864330.277740269899 1 60403.085040793 2024-04-03T02:02:27.524481+00:00 19994330.277764305472 27870000.000027637929 262864330.277788221836 1 60403.085052324 2024-04-03T02:02:28.520759+00:00 19994330.277909565717 27869999.999992381781 262864330.277898252010 1 60403.085063909 2024-04-03T02:02:29.521711+00:00 19994330.277944494039 27870000.000019609928 262864330.277960419655 1 60403.085075487 2024-04-03T02:02:30.522092+00:00 19994330.278145704418 27869999.999978445470 262864330.278120458126 1 60403.085087064 2024-04-03T02:02:31.522336+00:00 19994330.277915894985 27869999.999935530126 262864330.277847737074 1 60403.085098627 2024-04-03T02:02:32.521340+00:00 19994330.278119582683 27869999.999976996332 262864330.278092890978 1 60403.085110207 2024-04-03T02:02:33.521855+00:00 19994330.277783118188 27869999.999980174005 262864330.277759611607 1 60403.085121768 2024-04-03T02:02:34.520708+00:00 19994330.277906898409 27870000.000013355166 262864330.277916550636 1 60403.085133466 2024-04-03T02:02:35.531491+00:00 19994330.278114050627 27869999.999978676438 262864330.278089016676 1 60403.085144929 2024-04-03T02:02:36.521835+00:00 19994330.277862984687 27869999.999967556447 262864330.277826845646 1 60403.085156522 2024-04-03T02:02:37.523473+00:00 19994330.278187181801 27870000.000029761344 262864330.278213262558 1 60403.085168102 2024-04-03T02:02:38.524020+00:00 19994330.278118088841 27870000.000011838973 262864330.278126239777 1 60403.085179658 2024-04-03T02:02:39.522439+00:00 19994330.277967263013 27870000.000000897795 262864330.277964472771 1 60403.085191367 2024-04-03T02:02:40.534083+00:00 19994330.277999632061 27870000.000016342849 262864330.278012275696 1 60403.085202799 2024-04-03T02:02:41.521814+00:00 19994330.277774956077 27870000.000021599233 262864330.277792870998 1 60403.085214427 2024-04-03T02:02:42.526446+00:00 19994330.277873601764 27869999.999965403229 262864330.277835309505 1 60403.085226260 2024-04-03T02:02:43.548839+00:00 19994330.277785334736 27869999.999965868890 262864330.277747511864 1 60403.085237662 2024-04-03T02:02:44.534024+00:00 19994330.278317824006 27870000.000012952834 262864330.278327107430 1 60403.085249150 2024-04-03T02:02:45.526596+00:00 19994330.277915928513 27869999.999990232289 262864330.277902454138 1 60403.085260700 2024-04-03T02:02:46.524508+00:00 19994330.277877103537 27870000.000005580485 262864330.277878969908 1 60403.085272435 2024-04-03T02:02:47.538416+00:00 19994330.277841269970 27870000.000009547919 262864330.277847111225 1 60403.085283893 2024-04-03T02:02:48.528346+00:00 19994330.278185553849 27870000.000001214445 262864330.278183072805 1 60403.085295442 2024-04-03T02:02:49.526227+00:00 19994330.278124500066 27869999.999992560595 262864330.278113365173 1 60403.085307134 2024-04-03T02:02:50.536424+00:00 19994330.277890574187 27870000.000018455088 262864330.277905315161 1 60403.085318543 2024-04-03T02:02:51.522125+00:00 19994330.278033230454 27869999.999995235354 262864330.278024762869 1 60403.085330183 2024-04-03T02:02:52.527808+00:00 19994330.277843855321 27869999.999993529171 262864330.277833700180 1 60403.085341696 2024-04-03T02:02:53.522557+00:00 19994330.277865920216 27870000.000005919486 262864330.277868151665 1 60403.085353271 2024-04-03T02:02:54.522618+00:00 19994330.278017807752 27869999.999987300485 262864330.278001427650 1 60403.085364840 2024-04-03T02:02:55.522209+00:00 19994330.277994889766 27870000.000048331916 262864330.278039544821 1 60403.085376489 2024-04-03T02:02:56.528699+00:00 19994330.277744509280 27869999.999984920025 262864330.277725726366 1 60403.085388013 2024-04-03T02:02:57.524296+00:00 19994330.277785517275 27870000.000027459115 262864330.277809262276 1 60403.085399557 2024-04-03T02:02:58.521743+00:00 19994330.278135810047 27870000.000014130026 262864330.278146237135 1 60403.085411200 2024-04-03T02:02:59.527731+00:00 19994330.278138212860 27870000.000060994178 262864330.278195530176 1 60403.085422833 2024-04-03T02:03:00.532828+00:00 19994330.277856238186 27869999.999993145466 262864330.277845680714 1 60403.085434414 2024-04-03T02:03:01.533355+00:00 19994330.277924835682 27869999.999986462295 262864330.277907609940 1 60403.085445918 2024-04-03T02:03:02.527291+00:00 19994330.277884721756 27870000.000013496727 262864330.277894526720 1 60403.085457455 2024-04-03T02:03:03.524168+00:00 19994330.277805835009 27869999.999985843897 262864330.277787983418 1 60403.085469010 2024-04-03T02:03:04.522479+00:00 19994330.278175231069 27869999.999986104667 262864330.278157651424 1 60403.085480609 2024-04-03T02:03:05.524599+00:00 19994330.277868978679 27870000.000019576401 262864330.277884870768 1 60403.085492195 2024-04-03T02:03:06.525609+00:00 19994330.277923461050 27870000.000025659800 262864330.277945429087 1 60403.085503781 2024-04-03T02:03:07.526716+00:00 19994330.277858998626 27870000.000015191734 262864330.277870506048 1 60403.085515346 2024-04-03T02:03:08.525887+00:00 19994330.277988191694 27869999.999996542931 262864330.277981042862 1 60403.085526898 2024-04-03T02:03:09.523930+00:00 19994330.278100572526 27870000.000053413212 262864330.278150290251 1 60403.085538478 2024-04-03T02:03:10.524502+00:00 19994330.277701739222 27870000.000004436821 262864330.277702480555 1 60403.085550009 2024-04-03T02:03:11.520815+00:00 19994330.277870099992 27870000.000009879470 262864330.277876287699 1 60403.085561607 2024-04-03T02:03:12.522868+00:00 19994330.277946647257 27870000.000012066215 262864330.277955025434 1 60403.085573317 2024-04-03T02:03:13.534569+00:00 19994330.277882736176 27869999.999988436699 262864330.277867466211 1 60403.085584898 2024-04-03T02:03:14.535129+00:00 19994330.278089560568 27870000.000008162111 262864330.278094023466 1 60403.085596386 2024-04-03T02:03:15.527732+00:00 19994330.278223384172 27869999.999984446913 262864330.278204143047 1 60403.085607998 2024-04-03T02:03:16.531051+00:00 19994330.278122752905 27869999.999994702637 262864330.278113752604 1 60403.085619575 2024-04-03T02:03:17.531293+00:00 19994330.277738880366 27869999.999962598085 262864330.277697771788 1 60403.085631121 2024-04-03T02:03:18.528856+00:00 19994330.277854945511 27870000.000004962087 262864330.277856200933 1 60403.085642650 2024-04-03T02:03:19.524938+00:00 19994330.277775730938 27869999.999986626208 262864330.277758657932 1 60403.085654295 2024-04-03T02:03:20.531042+00:00 19994330.277975715697 27870000.000024192035 262864330.277996212244 1 60403.085665958 2024-04-03T02:03:21.538822+00:00 19994330.277952220291 27870000.000029291958 262864330.277977824211 1 60403.085677366 2024-04-03T02:03:22.524379+00:00 19994330.277927801013 27870000.000017113984 262864330.277941226959 1 60403.085688958 2024-04-03T02:03:23.526009+00:00 19994330.277850724757 27869999.999979883432 262864330.277826905251 1 60403.085700545 2024-04-03T02:03:24.527071+00:00 19994330.277859650552 27869999.999992948025 262864330.277848899364 1 60403.085712180 2024-04-03T02:03:25.532303+00:00 19994330.278237354010 27869999.999985106289 262864330.278218746185 1 60403.085723707 2024-04-03T02:03:26.528312+00:00 19994330.277864929289 27869999.999947357923 262864330.277808606625 1 60403.085735421 2024-04-03T02:03:27.540337+00:00 19994330.277974609286 27869999.999989416450 262864330.277960330248 1 60403.085746809 2024-04-03T02:03:28.524306+00:00 19994330.277847535908 27869999.999982189387 262864330.277826011181 1 60403.085758609 2024-04-03T02:03:29.543828+00:00 19994330.278026245534 27869999.999999854714 262864330.278022408485 1 60403.085770013 2024-04-03T02:03:30.529082+00:00 19994330.277834385633 27870000.000004429370 262864330.277835130692 1 60403.085781530 2024-04-03T02:03:31.524155+00:00 19994330.277882024646 27870000.000030372292 262864330.277908682823 1 60403.085793164 2024-04-03T02:03:32.529332+00:00 19994330.278094459325 27869999.999994110316 262864330.278084874153 1 60403.085804761 2024-04-03T02:03:33.531407+00:00 19994330.278279174119 27870000.000050678849 262864330.278326153755 1 60403.085816416 2024-04-03T02:03:34.538371+00:00 19994330.277779847383 27870000.000010054559 262864330.277786195278 1 60403.085827866 2024-04-03T02:03:35.527618+00:00 19994330.277613747865 27869999.999997831881 262864330.277607887983 1 60403.085839602 2024-04-03T02:03:36.541598+00:00 19994330.278079394251 27870000.000016093254 262864330.278091788292 1 60403.085851018 2024-04-03T02:03:37.527986+00:00 19994330.277992162853 27869999.999992638826 262864330.277981102467 1 60403.085862588 2024-04-03T02:03:38.527560+00:00 19994330.278001327068 27869999.999936565757 262864330.277934223413 1 60403.085874259 2024-04-03T02:03:39.535958+00:00 19994330.278078686446 27869999.999982953072 262864330.278057932854 1 60403.085885669 2024-04-03T02:03:40.521797+00:00 19994330.277957621962 27870000.000025078654 262864330.277979016304 1 60403.085897222 2024-04-03T02:03:41.519972+00:00 19994330.277973607183 27870000.000042323023 262864330.278012216091 1 60403.085908865 2024-04-03T02:03:42.525901+00:00 19994330.277778144926 27870000.000012453645 262864330.277786910534 1 60403.085920654 2024-04-03T02:03:43.544512+00:00 19994330.278297930956 27869999.999988771975 262864330.278282999992 1 60403.085932204 2024-04-03T02:03:44.542471+00:00 19994330.277789954096 27870000.000037569553 262864330.277823835611 1 60403.085943645 2024-04-03T02:03:45.530939+00:00 19994330.278103731573 27869999.999981559813 262864330.278081595898 1 60403.085955271 2024-04-03T02:03:46.535454+00:00 19994330.277759928256 27870000.000015553087 262864330.277771800756 1 60403.085966896 2024-04-03T02:03:47.539860+00:00 19994330.278112474829 27869999.999996654689 262864330.278105437756 1 60403.085978431 2024-04-03T02:03:48.536456+00:00 19994330.277904130518 27869999.999974220991 262864330.277874648571 1 60403.085989918 2024-04-03T02:03:49.528873+00:00 19994330.277736082673 27869999.999968916178 262864330.277701318264 1 60403.086001567 2024-04-03T02:03:50.535346+00:00 19994330.278210122138 27870000.000037539750 262864330.278243988752 1 60403.086013049 2024-04-03T02:03:51.527432+00:00 19994330.277785710990 27869999.999981980771 262864330.277763992548 1 60403.086024625 2024-04-03T02:03:52.527598+00:00 19994330.278065904975 27870000.000037495047 262864330.278099715710 1 60403.086036205 2024-04-03T02:03:53.528160+00:00 19994330.277942314744 27870000.000020761043 262864330.277959406376 1 60403.086047858 2024-04-03T02:03:54.534907+00:00 19994330.278160218149 27870000.000051181763 262864330.278207689524 1 60403.086059348 2024-04-03T02:03:55.527678+00:00 19994330.277826052159 27869999.999996427447 262864330.277818769217 1 60403.086071010 2024-04-03T02:03:56.535254+00:00 19994330.277882549912 27870000.000020492822 262864330.277899354696 1 60403.086082572 2024-04-03T02:03:57.534198+00:00 19994330.278004199266 27870000.000002589077 262864330.278003096581 1 60403.086094149 2024-04-03T02:03:58.534467+00:00 19994330.277948342264 27869999.999985922128 262864330.277930587530 1 60403.086105765 2024-04-03T02:03:59.538099+00:00 19994330.278040576726 27869999.999980613589 262864330.278017520905 1 60403.086117263 2024-04-03T02:04:00.531515+00:00 19994330.277779512107 27869999.999971866608 262864330.277747690678 1 60403.086129143 2024-04-03T02:04:01.557996+00:00 19994330.278027180582 27869999.999980911613 262864330.278004407883 1 60403.086140299 2024-04-03T02:04:02.521869+00:00 19994330.278073493391 27870000.000032775104 262864330.278102576733 1 60403.086151917 2024-04-03T02:04:03.525589+00:00 19994330.278121627867 27869999.999979157001 262864330.278097093105 1 60403.086163500 2024-04-03T02:04:04.526439+00:00 19994330.277888860554 27869999.999971196055 262864330.277856379747 1 60403.086175092 2024-04-03T02:04:05.527937+00:00 19994330.278018515557 27870000.000019311905 262864330.278034120798 1 60403.086186680 2024-04-03T02:04:06.529182+00:00 19994330.277784116566 27870000.000028047711 262864330.277808457613 1 60403.086198220 2024-04-03T02:04:07.526191+00:00 19994330.277942541987 27870000.000004161149 262864330.277943015099 1 60403.086209753 2024-04-03T02:04:08.522606+00:00 19994330.278055094182 27869999.999994575977 262864330.278045982122 1 60403.086221336 2024-04-03T02:04:09.523471+00:00 19994330.277956835926 27870000.000012129545 262864330.277965277433 1 60403.086232931 2024-04-03T02:04:10.525280+00:00 19994330.277841195464 27870000.000008959323 262864330.277846455574 1 60403.086244516 2024-04-03T02:04:11.526204+00:00 19994330.278060730547 27869999.999996613711 262864330.278053641319 1 60403.086256079 2024-04-03T02:04:12.525271+00:00 19994330.277699884027 27869999.999995477498 262864330.277691662312 1 60403.086267624 2024-04-03T02:04:13.522710+00:00 19994330.277912229300 27869999.999999370426 262864330.277907907963 1 60403.086279241 2024-04-03T02:04:14.526403+00:00 19994330.277974732220 27870000.000004466623 262864330.277975499630 1 60403.086290772 2024-04-03T02:04:15.522683+00:00 19994330.278040751815 27870000.000022571534 262864330.278059601784 1 60403.086302322 2024-04-03T02:04:16.520601+00:00 19994330.277798913419 27870000.000006008893 262864330.277801245451 1 60403.086313898 2024-04-03T02:04:17.520799+00:00 19994330.277924563736 27869999.999984219670 262864330.277905076742 1 60403.086325516 2024-04-03T02:04:18.524546+00:00 19994330.277877785265 27870000.000045556575 262864330.277919650078 1 60403.086337072 2024-04-03T02:04:19.523058+00:00 19994330.278063982725 27869999.999986670911 262864330.278046965599 1 60403.086348601 2024-04-03T02:04:20.519110+00:00 19994330.277891051024 27870000.000003866851 262864330.277891218662 1 60403.086360233 2024-04-03T02:04:21.524150+00:00 19994330.277993034571 27870000.000011425465 262864330.278000742197 1 60403.086371772 2024-04-03T02:04:22.521084+00:00 19994330.278123833239 27870000.000002387911 262864330.278122514486 1 60403.086383356 2024-04-03T02:04:23.521944+00:00 19994330.278083730489 27869999.999972388148 262864330.278052449226 1 60403.086394928 2024-04-03T02:04:24.521786+00:00 19994330.277702767402 27870000.000011354685 262864330.277710437775 1 60403.086406497 2024-04-03T02:04:25.521361+00:00 19994330.278114728630 27870000.000025782734 262864330.278136819601 1 60403.086418083 2024-04-03T02:04:26.522365+00:00 19994330.278024200350 27870000.000023484230 262864330.278043985367 1 60403.086429819 2024-04-03T02:04:27.536333+00:00 19994330.278014134616 27870000.000001963228 262864330.278012394905 1 60403.086441278 2024-04-03T02:04:28.526392+00:00 19994330.277917440981 27869999.999996639788 262864330.277910381556 1 60403.086452805 2024-04-03T02:04:29.522317+00:00 19994330.277993675321 27870000.000005882233 262864330.277995854616 1 60403.086464382 2024-04-03T02:04:30.522591+00:00 19994330.277847077698 27869999.999999009073 262864330.277842402458 1 60403.086475970 2024-04-03T02:04:31.523845+00:00 19994330.278141099960 27869999.999978661537 262864330.278116077185 1 60403.086487527 2024-04-03T02:04:32.522297+00:00 19994330.277934085578 27869999.999989822507 262864330.277920186520 1 60403.086499112 2024-04-03T02:04:33.523240+00:00 19994330.278091765940 27869999.999988283962 262864330.278076350689 1 60403.086510690 2024-04-03T02:04:34.523626+00:00 19994330.278067529202 27869999.999984629452 262864330.278048455715 1 60403.086522228 2024-04-03T02:04:35.520491+00:00 19994330.277765296400 27869999.999946776778 262864330.277708381414 1 60403.086533874 2024-04-03T02:04:36.526688+00:00 19994330.277892149985 27869999.999987918884 262864330.277876377106 1 60403.086545421 2024-04-03T02:04:37.524361+00:00 19994330.277933020145 27869999.999988794327 262864330.277918130159 1 60403.086556956 2024-04-03T02:04:38.520959+00:00 19994330.277893617749 27870000.000016618520 262864330.277906537056 1 60403.086568550 2024-04-03T02:04:39.522696+00:00 19994330.278169061989 27870000.000024590641 262864330.278189957142 1 60403.086580138 2024-04-03T02:04:40.523910+00:00 19994330.278133686632 27869999.999989788979 262864330.278119772673 1 60403.086591704 2024-04-03T02:04:41.523265+00:00 19994330.277974002063 27869999.999967738986 262864330.277938067913 1 60403.086603276 2024-04-03T02:04:42.523031+00:00 19994330.277805838734 27869999.999981474131 262864330.277783602476 1 60403.086614872 2024-04-03T02:04:43.524960+00:00 19994330.277877520770 27869999.999989517033 262864330.277863323689 1 60403.086626459 2024-04-03T02:04:44.526078+00:00 19994330.277940917760 27869999.999985489994 262864330.277922719717 1 60403.086638163 2024-04-03T02:04:45.537291+00:00 19994330.277994301170 27870000.000002991408 262864330.277993589640 1 60403.086649599 2024-04-03T02:04:46.525338+00:00 19994330.277921997011 27870000.000030349940 262864330.277948647738 1 60403.086661242 2024-04-03T02:04:47.531284+00:00 19994330.277824837714 27869999.999990507960 262864330.277811676264 1 60403.086672748 2024-04-03T02:04:48.525399+00:00 19994330.278023853898 27870000.000073164701 262864330.278093338013 1 60403.086684329 2024-04-03T02:04:49.526037+00:00 19994330.278049346060 27869999.999986849725 262864330.278032511473 1 60403.086695935 2024-04-03T02:04:50.528753+00:00 19994330.277939435095 27870000.000032093376 262864330.277967840433 1 60403.086707481 2024-04-03T02:04:51.526364+00:00 19994330.278065655380 27869999.999967981130 262864330.278029948473 1 60403.086719070 2024-04-03T02:04:52.527669+00:00 19994330.277987252921 27869999.999967198819 262864330.277950733900 1 60403.086730626 2024-04-03T02:04:53.526121+00:00 19994330.277937553823 27869999.999949596822 262864330.277883470058 1 60403.086742271 2024-04-03T02:04:54.532211+00:00 19994330.277685523033 27869999.999996632338 262864330.277678459883 1 60403.086753821 2024-04-03T02:04:55.530107+00:00 19994330.277805808932 27869999.999974377453 262864330.277776479721 1 60403.086765334 2024-04-03T02:04:56.524833+00:00 19994330.277914032340 27870000.000001564622 262864330.277911901474 1 60403.086776952 2024-04-03T02:04:57.528660+00:00 19994330.277909059078 27870000.000023175031 262864330.277928560972 1 60403.086788678 2024-04-03T02:04:58.541747+00:00 19994330.277961701155 27870000.000017743558 262864330.277975738049 1 60403.086800085 2024-04-03T02:04:59.527400+00:00 19994330.277976486832 27870000.000013049692 262864330.277985841036 1 60403.086811860 2024-04-03T02:05:00.544702+00:00 19994330.278050206602 27870000.000011552125 262864330.278058081865 1 60403.086823187 2024-04-03T02:05:01.523363+00:00 19994330.277717385441 27869999.999958951026 262864330.277672648430 1 60403.086834872 2024-04-03T02:05:02.532915+00:00 19994330.278002448380 27870000.000020969659 262864330.278019726276 1 60403.086846386 2024-04-03T02:05:03.527739+00:00 19994330.278061553836 27869999.999985314906 262864330.278043150902 1 60403.086857920 2024-04-03T02:05:04.524239+00:00 19994330.278002269566 27869999.999992694706 262864330.277991265059 1 60403.086869598 2024-04-03T02:05:05.533247+00:00 19994330.278140217066 27869999.999986205250 262864330.278122723103 1 60403.086881089 2024-04-03T02:05:06.526103+00:00 19994330.278060410172 27869999.999965548515 262864330.278022259474 1 60403.086892632 2024-04-03T02:05:07.523440+00:00 19994330.277895554900 27870000.000037215650 262864330.277929067612 1 60403.086904174 2024-04-03T02:05:08.520618+00:00 19994330.278026208282 27870000.000011336058 262864330.278033852577 1 60403.086915831 2024-04-03T02:05:09.527808+00:00 19994330.277760129422 27870000.000071354210 262864330.277827769518 1 60403.086927311 2024-04-03T02:05:10.519722+00:00 19994330.277942549437 27869999.999987281859 262864330.277926117182 1 60403.086939002 2024-04-03T02:05:11.529798+00:00 19994330.278002724051 27870000.000037994236 262864330.278037011623 1 60403.086950488 2024-04-03T02:05:12.522150+00:00 19994330.278248891234 27869999.999988492578 262864330.278233706951 1 60403.086962124 2024-04-03T02:05:13.527553+00:00 19994330.277726400644 27869999.999996338040 262864330.277719050646 1 60403.086973636 2024-04-03T02:05:14.522189+00:00 19994330.278154794127 27869999.999992687255 262864330.278143793344 1 60403.086985284 2024-04-03T02:05:15.528507+00:00 19994330.277995325625 27869999.999999247491 262864330.277990877628 1 60403.086996803 2024-04-03T02:05:16.523783+00:00 19994330.277952130884 27869999.999942798167 262864330.277891248465 1 60403.087008375 2024-04-03T02:05:17.523612+00:00 19994330.277936190367 27870000.000040575862 262864330.277973085642 1 60403.087019959 2024-04-03T02:05:18.524521+00:00 19994330.278027277440 27870000.000003196299 262864330.278026759624 1 60403.087031548 2024-04-03T02:05:19.525755+00:00 19994330.277914363891 27869999.999973427504 262864330.277884095907 1 60403.087043068 2024-04-03T02:05:20.521087+00:00 19994330.277997877449 27870000.000015519559 262864330.278009712696 1 60403.087054666 2024-04-03T02:05:21.523178+00:00 19994330.277906086296 27870000.000026389956 262864330.277928799391 1 60403.087066238 2024-04-03T02:05:22.522981+00:00 19994330.277887746692 27870000.000001847744 262864330.277885913849 1 60403.087077812 2024-04-03T02:05:23.522949+00:00 19994330.278069153428 27869999.999985892326 262864330.278051376343 1 60403.087089396 2024-04-03T02:05:24.523806+00:00 19994330.278057124466 27869999.999966856092 262864330.278020292521 1 60403.087100936 2024-04-03T02:05:25.520853+00:00 19994330.277850929648 27870000.000006213784 262864330.277853429317 1 60403.087112555 2024-04-03T02:05:26.524772+00:00 19994330.278236970305 27869999.999974925071 262864330.278208196163 1 60403.087124091 2024-04-03T02:05:27.521428+00:00 19994330.277979314327 27870000.000018406659 262864330.277994036674 1 60403.087135666 2024-04-03T02:05:28.521492+00:00 19994330.278016351163 27870000.000021830201 262864330.278034478426 1 60403.087147290 2024-04-03T02:05:29.525855+00:00 19994330.277693323791 27870000.000008985400 262864330.277698636055 1 60403.087158833 2024-04-03T02:05:30.523123+00:00 19994330.277979344130 27870000.000016778708 262864330.277992427349 1 60403.087170376 2024-04-03T02:05:31.520530+00:00 19994330.277949646115 27870000.000012423843 262864330.277958393097 1 60403.087181955 2024-04-03T02:05:32.520875+00:00 19994330.277905270457 27870000.000025022775 262864330.277926623821 1 60403.087193577 2024-04-03T02:05:33.525056+00:00 19994330.277970932424 27870000.000019147992 262864330.277986377478 1 60403.087205132 2024-04-03T02:05:34.523359+00:00 19994330.278093177825 27870000.000000879169 262864330.278090387583 1 60403.087216680 2024-04-03T02:05:35.521162+00:00 19994330.277782056481 27870000.000012531877 262864330.277790874243 1 60403.087228242 2024-04-03T02:05:36.520108+00:00 19994330.278174571693 27870000.000000100583 262864330.278170973063 1 60403.087239808 2024-04-03T02:05:37.519413+00:00 19994330.277939263731 27869999.999964594841 262864330.277900159359 1 60403.087251390 2024-04-03T02:05:38.520086+00:00 19994330.278004564345 27869999.999996311963 262864330.277997165918 1 60403.087263021 2024-04-03T02:05:39.525025+00:00 19994330.278017792851 27869999.999968469143 262864330.277982562780 1 60403.087274546 2024-04-03T02:05:40.520765+00:00 19994330.277841027826 27870000.000020287931 262864330.277857631445 1 60403.087286125 2024-04-03T02:05:41.521187+00:00 19994330.278129320592 27869999.999967213720 262864330.278092831373 1 60403.087297746 2024-04-03T02:05:42.525213+00:00 19994330.278024472296 27870000.000051658601 262864330.278072416782 1 60403.087309360 2024-04-03T02:05:43.528670+00:00 19994330.277820017189 27870000.000026497990 262864330.277842819691 1 60403.087320863 2024-04-03T02:05:44.522587+00:00 19994330.277934353799 27869999.999997477978 262864330.277928113937 1 60403.087332456 2024-04-03T02:05:45.524187+00:00 19994330.278257366270 27870000.000028587878 262864330.278282254934 1 60403.087344246 2024-04-03T02:05:46.542869+00:00 19994330.277835633606 27870000.000002425164 262864330.277834355831 1 60403.087355811 2024-04-03T02:05:47.542108+00:00 19994330.277940094471 27869999.999990966171 262864330.277927368879 1 60403.087367234 2024-04-03T02:05:48.528977+00:00 19994330.277963653207 27869999.999980919063 262864330.277940869331 1 60403.087378741 2024-04-03T02:05:49.523215+00:00 19994330.277854144573 27869999.999969325960 262864330.277819782495 1 60403.087390325 2024-04-03T02:05:50.524032+00:00 19994330.277970671654 27870000.000018063933 262864330.277985036373 1 60403.087401979 2024-04-03T02:05:51.530964+00:00 19994330.277683064342 27869999.999970655888 262864330.277649998665 1 60403.087413456 2024-04-03T02:05:52.522585+00:00 19994330.278249617666 27870000.000041700900 262864330.278287619352 1 60403.087425106 2024-04-03T02:05:53.529191+00:00 19994330.278258863837 27870000.000001788139 262864330.278256952763 1 60403.087436636 2024-04-03T02:05:54.525366+00:00 19994330.277812317014 27870000.000018496066 262864330.277827143669 1 60403.087448306 2024-04-03T02:05:55.533692+00:00 19994330.277903310955 27869999.999977473170 262864330.277877092361 1 60403.087459924 2024-04-03T02:05:56.537412+00:00 19994330.278215687722 27870000.000014916062 262864330.278226882219 1 60403.087471473 2024-04-03T02:05:57.535246+00:00 19994330.278006676584 27869999.999976955354 262864330.277979940176 1 60403.087482927 2024-04-03T02:05:58.524892+00:00 19994330.277970384806 27869999.999987598509 262864330.277954280376 1 60403.087494581 2024-04-03T02:05:59.531795+00:00 19994330.277883570641 27869999.999984163791 262864330.277864038944 1 60403.087506087 2024-04-03T02:06:00.525952+00:00 19994330.278027981520 27869999.999993614852 262864330.278017908335 1 60403.087517728 2024-04-03T02:06:01.531669+00:00 19994330.277798280120 27870000.000022865832 262864330.277817428112 1 60403.087529290 2024-04-03T02:06:02.530629+00:00 19994330.278133369982 27869999.999945223331 262864330.278074890375 1 60403.087540832 2024-04-03T02:06:03.527891+00:00 19994330.278170369565 27869999.999994210899 262864330.278160899878 1 60403.087552453 2024-04-03T02:06:04.531968+00:00 19994330.277741912752 27870000.000052429736 262864330.277790635824 1 60403.087563973 2024-04-03T02:06:05.527259+00:00 19994330.277952030301 27870000.000009946525 262864330.277958273888 1 60403.087575508 2024-04-03T02:06:06.523924+00:00 19994330.278134629130 27870000.000035058707 262864330.278165996075 1 60403.087587134 2024-04-03T02:06:07.528429+00:00 19994330.278081625700 27869999.999956626445 262864330.278034567833 1 60403.087598653 2024-04-03T02:06:08.523602+00:00 19994330.277863893658 27870000.000017810613 262864330.277878016233 1 60403.087610350 2024-04-03T02:06:09.534281+00:00 19994330.277875315398 27869999.999990340322 262864330.277861952782 1 60403.087621798 2024-04-03T02:06:10.523381+00:00 19994330.277815211564 27869999.999977163970 262864330.277788698673 1 60403.087633458 2024-04-03T02:06:11.530739+00:00 19994330.278105221689 27869999.999992255121 262864330.278093785048 1 60403.087645032 2024-04-03T02:06:12.530755+00:00 19994330.277880012989 27870000.000020988286 262864330.277897298336 1 60403.087656554 2024-04-03T02:06:13.526251+00:00 19994330.277992643416 27870000.000018961728 262864330.278007894754 1 60403.087668110 2024-04-03T02:06:14.524684+00:00 19994330.277839861810 27870000.000013742596 262864330.277849912643 1 60403.087680154 2024-04-03T02:06:15.565280+00:00 19994330.277697853744 27870000.000039272010 262864330.277733445168 1 60403.087691253 2024-04-03T02:06:16.524249+00:00 19994330.278241962194 27870000.000026118010 262864330.278264373541 1 60403.087702802 2024-04-03T02:06:17.522103+00:00 19994330.277933035046 27870000.000004295260 262864330.277933627367 1 60403.087714380 2024-04-03T02:06:18.522449+00:00 19994330.277878846973 27870000.000009346753 262864330.277884513140 1 60403.087725979 2024-04-03T02:06:19.524613+00:00 19994330.277836117893 27869999.999963991344 262864330.277796417475 1 60403.087737609 2024-04-03T02:06:20.529383+00:00 19994330.278075657785 27869999.999985910952 262864330.278057873249 1 60403.087749126 2024-04-03T02:06:21.524494+00:00 19994330.277666799724 27869999.999919369817 262864330.277582466602 1 60403.087760748 2024-04-03T02:06:22.528667+00:00 19994330.278232384473 27869999.999980714172 262864330.278209418058 1 60403.087772341 2024-04-03T02:06:23.530230+00:00 19994330.278075236827 27870000.000001717359 262864330.278073281050 1 60403.087783893 2024-04-03T02:06:24.528333+00:00 19994330.277917120606 27869999.999996051192 262864330.277909487486 1 60403.087795408 2024-04-03T02:06:25.523269+00:00 19994330.278050199151 27870000.000013336539 262864330.278059840202 1 60403.087806962 2024-04-03T02:06:26.521543+00:00 19994330.277791079134 27870000.000004198402 262864330.277791589499 1 60403.087818525 2024-04-03T02:06:27.520587+00:00 19994330.278129283339 27869999.999996758997 262864330.278122335672 1 60403.087830120 2024-04-03T02:06:28.522341+00:00 19994330.278001800179 27870000.000007666647 262864330.278005778790 1 60403.087841721 2024-04-03T02:06:29.524680+00:00 19994330.277966316789 27870000.000007890165 262864330.277970522642 1 60403.087853254 2024-04-03T02:06:30.521149+00:00 19994330.277996361256 27869999.999994643033 262864330.277987301350 1 60403.087864825 2024-04-03T02:06:31.520874+00:00 19994330.277867022902 27869999.999935727566 262864330.277799040079 1 60403.087876428 2024-04-03T02:06:32.523404+00:00 19994330.277919888496 27869999.999987788498 262864330.277903974056 1 60403.087887970 2024-04-03T02:06:33.520617+00:00 19994330.277793683112 27869999.999965492636 262864330.277755469084 1 60403.087899589 2024-04-03T02:06:34.524451+00:00 19994330.277883194387 27870000.000001300126 262864330.277880817652 1 60403.087911136 2024-04-03T02:06:35.522089+00:00 19994330.278201542795 27869999.999992165715 262864330.278190016747 1 60403.087922712 2024-04-03T02:06:36.522319+00:00 19994330.277878779918 27870000.000041462481 262864330.277916550636 1 60403.087934368 2024-04-03T02:06:37.529429+00:00 19994330.278023105115 27870000.000058885664 262864330.278078287840 1 60403.087945948 2024-04-03T02:06:38.529924+00:00 19994330.277825772762 27869999.999966382980 262864330.277788460255 1 60403.087957413 2024-04-03T02:06:39.520525+00:00 19994330.277848571539 27870000.000003051013 262864330.277847915888 1 60403.087968999 2024-04-03T02:06:40.521487+00:00 19994330.278168823570 27869999.999998919666 262864330.278164058924 1 60403.087980670 2024-04-03T02:06:41.529904+00:00 19994330.277812387794 27869999.999966859818 262864330.277775555849 1 60403.087992163 2024-04-03T02:06:42.522930+00:00 19994330.278046969324 27869999.999989386648 262864330.278032660484 1 60403.088003753 2024-04-03T02:06:43.524260+00:00 19994330.278108425438 27869999.999949268997 262864330.278053998947 1 60403.088015315 2024-04-03T02:06:44.523208+00:00 19994330.277940582484 27870000.000008951873 262864330.277945816517 1 60403.088026891 2024-04-03T02:06:45.523380+00:00 19994330.278150506318 27869999.999967671931 262864330.278114467859 1 60403.088038455 2024-04-03T02:06:46.522492+00:00 19994330.277843650430 27870000.000027179718 262864330.277867138386 1 60403.088050032 2024-04-03T02:06:47.522750+00:00 19994330.277749039233 27869999.999982874840 262864330.277728199959 1 60403.088061640 2024-04-03T02:06:48.525650+00:00 19994330.278255481273 27870000.000005945563 262864330.278257757425 1 60403.088073183 2024-04-03T02:06:49.523017+00:00 19994330.277857556939 27870000.000013273209 262864330.277867138386 1 60403.088084757 2024-04-03T02:06:50.522990+00:00 19994330.277941197157 27870000.000027555972 262864330.277965068817 1 60403.088096315 2024-04-03T02:06:51.521617+00:00 19994330.278001513332 27869999.999973699450 262864330.277971535921 1 60403.088107947 2024-04-03T02:06:52.526623+00:00 19994330.278004407883 27869999.999977730215 262864330.277978450060 1 60403.088119587 2024-04-03T02:06:53.532317+00:00 19994330.277919184417 27870000.000004783273 262864330.277920246124 1 60403.088131029 2024-04-03T02:06:54.520893+00:00 19994330.277966666967 27869999.999995697290 262864330.277958691120 1 60403.088142587 2024-04-03T02:06:55.519528+00:00 19994330.278071749955 27869999.999965917319 262864330.278033971786 1 60403.088154163 2024-04-03T02:06:56.519654+00:00 19994330.277904827148 27870000.000024814159 262864330.277925968170 1 60403.088165776 2024-04-03T02:06:57.523036+00:00 19994330.277856014669 27870000.000008516014 262864330.277860850096 1 60403.088177363 2024-04-03T02:06:58.524185+00:00 19994330.278172671795 27869999.999980509281 262864330.278149485588 1 60403.088188895 2024-04-03T02:06:59.520488+00:00 19994330.277865052223 27869999.999986886978 262864330.277848243713 1 60403.088200487 2024-04-03T02:07:00.522059+00:00 19994330.278363641351 27869999.999996554106 262864330.278356492519 1 60403.088212041 2024-04-03T02:07:01.520346+00:00 19994330.277569629252 27870000.000027373433 262864330.277593284845 1 60403.088223701 2024-04-03T02:07:02.527811+00:00 19994330.278009381145 27870000.000001929700 262864330.278007626534 1 60403.088235196 2024-04-03T02:07:03.520953+00:00 19994330.277949877083 27869999.999942693859 262864330.277888864279 1 60403.088246823 2024-04-03T02:07:04.525549+00:00 19994330.278146661818 27870000.000039689243 262864330.278182655573 1 60403.088258347 2024-04-03T02:07:05.521151+00:00 19994330.277941223234 27869999.999924056232 262864330.277861595154 1 60403.088269926 2024-04-03T02:07:06.521578+00:00 19994330.278133522719 27870000.000009138137 262864330.278138965368 1 60403.088281509 2024-04-03T02:07:07.522425+00:00 19994330.277740642428 27869999.999985523522 262864330.277722477913 1 60403.088293049 2024-04-03T02:07:08.519413+00:00 19994330.278039444238 27869999.999991003424 262864330.278026759624 1 60403.088304706 2024-04-03T02:07:09.526628+00:00 19994330.277718368918 27870000.000001158565 262864330.277715831995 1 60403.088316252 2024-04-03T02:07:10.524145+00:00 19994330.277698289603 27870000.000000957400 262864330.277695536613 1 60403.088327820 2024-04-03T02:07:11.523692+00:00 19994330.278287194669 27869999.999981660396 262864330.278265178204 1 60403.088339441 2024-04-03T02:07:12.527759+00:00 19994330.277997650206 27870000.000004246831 262864330.277998179197 1 60403.088350945 2024-04-03T02:07:13.521660+00:00 19994330.277903899550 27869999.999966517091 262864330.277866721153 1 60403.088362596 2024-04-03T02:07:14.528284+00:00 19994330.278049446642 27869999.999947287142 262864330.277993023396 1 60403.088374322 2024-04-03T02:07:15.541468+00:00 19994330.277855161577 27870000.000015873462 262864330.277867347002 1 60403.088385761 2024-04-03T02:07:16.529728+00:00 19994330.278128575534 27869999.999973114580 262864330.278097987175 1 60403.088397296 2024-04-03T02:07:17.526340+00:00 19994330.277837317437 27869999.999982014298 262864330.277815610170 1 60403.088408868 2024-04-03T02:07:18.526202+00:00 19994330.278012275696 27869999.999989140779 262864330.277997732162 1 60403.088420413 2024-04-03T02:07:19.523638+00:00 19994330.277891546488 27870000.000025458634 262864330.277913302183 1 60403.088432047 2024-04-03T02:07:20.528840+00:00 19994330.277822170407 27869999.999997299165 262864330.277815759182 1 60403.088443771 2024-04-03T02:07:21.541839+00:00 19994330.278182737529 27869999.999986112118 262864330.278165161610 1 60403.088455370 2024-04-03T02:07:22.543979+00:00 19994330.278016995639 27869999.999998778105 262864330.278012067080 1 60403.088466757 2024-04-03T02:07:23.527798+00:00 19994330.277909345925 27870000.000027764589 262864330.277933418751 1 60403.088478379 2024-04-03T02:07:24.531964+00:00 19994330.278049055487 27869999.999981913716 262864330.278027266264 1 60403.088489864 2024-04-03T02:07:25.524283+00:00 19994330.278048027307 27869999.999967377633 262864330.278011709452 1 60403.088501411 2024-04-03T02:07:26.521959+00:00 19994330.277898348868 27870000.000026803464 262864330.277921438217 1 60403.088513040 2024-04-03T02:07:27.526683+00:00 19994330.278104014695 27869999.999987151474 262864330.278087466955 1 60403.088524628 2024-04-03T02:07:28.527880+00:00 19994330.277988154441 27869999.999998986721 262864330.277983456850 1 60403.088536159 2024-04-03T02:07:29.524115+00:00 19994330.277866147459 27870000.000040486455 262864330.277902930975 1 60403.088547772 2024-04-03T02:07:30.527491+00:00 19994330.277995642275 27869999.999993037432 262864330.277984976768 1 60403.088559398 2024-04-03T02:07:31.531975+00:00 19994330.277681302279 27870000.000053782016 262864330.277731388807 1 60403.088570910 2024-04-03T02:07:32.526587+00:00 19994330.278192527592 27870000.000011600554 262864330.278200417757 1 60403.088582577 2024-04-03T02:07:33.534623+00:00 19994330.277807481587 27870000.000005509704 262864330.277809292078 1 60403.088594025 2024-04-03T02:07:34.523732+00:00 19994330.277979247272 27870000.000011645257 262864330.277987211943 1 60403.088605640 2024-04-03T02:07:35.527303+00:00 19994330.277957443148 27869999.999968364835 262864330.277922093868 1 60403.088617219 2024-04-03T02:07:36.527685+00:00 19994330.278064202517 27869999.999960366637 262864330.278020858765 1 60403.088628778 2024-04-03T02:07:37.526463+00:00 19994330.278041012585 27869999.999988559633 262864330.278025865555 1 60403.088640432 2024-04-03T02:07:38.533357+00:00 19994330.277953736484 27869999.999985508621 262864330.277935564518 1 60403.088651995 2024-04-03T02:07:39.532334+00:00 19994330.278037808836 27870000.000038310885 262864330.278072446585 1 60403.088663531 2024-04-03T02:07:40.529021+00:00 19994330.277913406491 27869999.999989826232 262864330.277899563313 1 60403.088675236 2024-04-03T02:07:41.540431+00:00 19994330.277871299535 27870000.000014830381 262864330.277882456779 1 60403.088686659 2024-04-03T02:07:42.527304+00:00 19994330.278103742748 27870000.000043615699 262864330.278143674135 1 60403.088698308 2024-04-03T02:07:43.533785+00:00 19994330.277948077768 27869999.999977920204 262864330.277922302485 1 60403.088709880 2024-04-03T02:07:44.533608+00:00 19994330.277971230447 27870000.000004179776 262864330.277971714735 1 60403.088721499 2024-04-03T02:07:45.537521+00:00 19994330.278077904135 27870000.000010266900 262864330.278084456921 1 60403.088733049 2024-04-03T02:07:46.535422+00:00 19994330.277962099761 27869999.999982364476 262864330.277940750122 1 60403.088744588 2024-04-03T02:07:47.532411+00:00 19994330.277995586395 27869999.999975979328 262864330.277967870235 1 60403.088756081 2024-04-03T02:07:48.525380+00:00 19994330.278013445437 27869999.999992229044 262864330.278001964092 1 60403.088767614 2024-04-03T02:07:49.521825+00:00 19994330.277806755155 27869999.999993596226 262864330.277796655893 1 60403.088779209 2024-04-03T02:07:50.523638+00:00 19994330.277964375913 27869999.999996628612 262864330.277957320213 1 60403.088790765 2024-04-03T02:07:51.522151+00:00 19994330.278052937239 27870000.000030715019 262864330.278079956770 1 60403.088802384 2024-04-03T02:07:52.525948+00:00 19994330.277691874653 27869999.999974019825 262864330.277662187815 1 60403.088814007 2024-04-03T02:07:53.530168+00:00 19994330.277896631509 27870000.000004146248 262864330.277897089720 1 60403.088825551 2024-04-03T02:07:54.527587+00:00 19994330.277892943472 27870000.000029806048 262864330.277919054031 1 60403.088837137 2024-04-03T02:07:55.528653+00:00 19994330.277909994125 27869999.999968461692 262864330.277874767780 1 60403.088848825 2024-04-03T02:07:56.538485+00:00 19994330.277815353125 27869999.999958489090 262864330.277770131826 1 60403.088860299 2024-04-03T02:07:57.529811+00:00 19994330.278330784291 27870000.000033844262 262864330.278360933065 1 60403.088871846 2024-04-03T02:07:58.527507+00:00 19994330.277938138694 27869999.999997306615 262864330.277931749821 1 60403.088883418 2024-04-03T02:07:59.527320+00:00 19994330.277863141149 27870000.000018447638 262864330.277877897024 1 60403.088895099 2024-04-03T02:08:00.536542+00:00 19994330.277939230204 27869999.999979190528 262864330.277914732695 1 60403.088906749 2024-04-03T02:08:01.543096+00:00 19994330.277982734144 27870000.000037912279 262864330.278016954660 1 60403.088918151 2024-04-03T02:08:02.528220+00:00 19994330.277972906828 27869999.999980930239 262864330.277950137854 1 60403.088929655 2024-04-03T02:08:03.522202+00:00 19994330.278193894774 27870000.000035256147 262864330.278225451708 1 60403.088941314 2024-04-03T02:08:04.529500+00:00 19994330.278122421354 27870000.000056620687 262864330.278175354004 1 60403.088952862 2024-04-03T02:08:05.527303+00:00 19994330.277898758650 27869999.999985743314 262864330.277880817652 1 60403.088964463 2024-04-03T02:08:06.529589+00:00 19994330.277918241918 27870000.000040885061 262864330.277955442667 1 60403.088975996 2024-04-03T02:08:07.526031+00:00 19994330.278025917709 27870000.000017020851 262864330.278039246798 1 60403.088987585 2024-04-03T02:08:08.527355+00:00 19994330.278085302562 27870000.000002220273 262864330.278083801270 1 60403.088999110 2024-04-03T02:08:09.523100+00:00 19994330.278041444719 27869999.999948393553 262864330.277986139059 1 60403.089010705 2024-04-03T02:08:10.524951+00:00 19994330.277854520828 27870000.000019006431 262864330.277869850397 1 60403.089022324 2024-04-03T02:08:11.528832+00:00 19994330.278255149722 27869999.999983396381 262864330.278234839439 1 60403.089033961 2024-04-03T02:08:12.534209+00:00 19994330.277949366719 27869999.999990444630 262864330.277936100960 1 60403.089045477 2024-04-03T02:08:13.529235+00:00 19994330.278160210699 27869999.999984454364 262864330.278140962124 1 60403.089057000 2024-04-03T02:08:14.524803+00:00 19994330.277739267796 27870000.000025585294 262864330.277761131525 1 60403.089068555 2024-04-03T02:08:15.523187+00:00 19994330.278048675507 27869999.999995172024 262864330.278040140867 1 60403.089080139 2024-04-03T02:08:16.523988+00:00 19994330.278017025441 27870000.000003483146 262864330.278016805649 1 60403.089091755 2024-04-03T02:08:17.527662+00:00 19994330.278153076768 27869999.999996509403 262864330.278145909309 1 60403.089103253 2024-04-03T02:08:18.521035+00:00 19994330.277800336480 27869999.999992862344 262864330.277789473534 1 60403.089114915 2024-04-03T02:08:19.528614+00:00 19994330.277912184596 27869999.999945931137 262864330.277854442596 1 60403.089126401 2024-04-03T02:08:20.521036+00:00 19994330.277937330306 27870000.000010080636 262864330.277943700552 1 60403.089137963 2024-04-03T02:08:21.519961+00:00 19994330.277804698795 27869999.999978397042 262864330.277779400349 1 60403.089149650 2024-04-03T02:08:22.529736+00:00 19994330.278379905969 27870000.000023201108 262864330.278399407864 1 60403.089161123 2024-04-03T02:08:23.520993+00:00 19994330.277653817087 27869999.999973632395 262864330.277623742819 1 60403.089172775 2024-04-03T02:08:24.527761+00:00 19994330.277915153652 27870000.000047333539 262864330.277958780527 1 60403.089184293 2024-04-03T02:08:25.522870+00:00 19994330.278198033571 27870000.000009130687 262864330.278203457594 1 60403.089195973 2024-04-03T02:08:26.532065+00:00 19994330.277858164161 27869999.999991916120 262864330.277846395969 1 60403.089207443 2024-04-03T02:08:27.523106+00:00 19994330.277984514832 27870000.000020232052 262864330.278001070023 1 60403.089219052 2024-04-03T02:08:28.526117+00:00 19994330.277967650443 27869999.999970171601 262864330.277934134007 1 60403.089230563 2024-04-03T02:08:29.520600+00:00 19994330.277993556112 27870000.000032611191 262864330.278022468090 1 60403.089242208 2024-04-03T02:08:30.526756+00:00 19994330.277639519423 27869999.999960970134 262864330.277596771717 1 60403.089253737 2024-04-03T02:08:31.522842+00:00 19994330.277870215476 27869999.999978601933 262864330.277845114470 1 60403.089265286 2024-04-03T02:08:32.520716+00:00 19994330.278021577746 27870000.000017181039 262864330.278035044670 1 60403.089276864 2024-04-03T02:08:33.521091+00:00 19994330.277873612940 27870000.000044785440 262864330.277914702892 1 60403.089288444 2024-04-03T02:08:34.521568+00:00 19994330.278042823076 27869999.999966412783 262864330.278005540371 1 60403.089300094 2024-04-03T02:08:35.528152+00:00 19994330.278192788363 27870000.000009749085 262864330.278198838234 1 60403.089311610 2024-04-03T02:08:36.523146+00:00 19994330.277954675257 27870000.000024762005 262864330.277975738049 1 60403.089323234 2024-04-03T02:08:37.527455+00:00 19994330.277863960713 27869999.999996550381 262864330.277856796980 1 60403.089334790 2024-04-03T02:08:38.525812+00:00 19994330.277869217098 27870000.000030487776 262864330.277896016836 1 60403.089346353 2024-04-03T02:08:39.524885+00:00 19994330.278222598135 27869999.999991733581 262864330.278210639954 1 60403.089357918 2024-04-03T02:08:40.524107+00:00 19994330.277976229787 27869999.999990355223 262864330.277962863445 1 60403.089369470 2024-04-03T02:08:41.522198+00:00 19994330.277884569019 27869999.999971803278 262864330.277852684259 1 60403.089381097 2024-04-03T02:08:42.526767+00:00 19994330.277744270861 27869999.999977428466 262864330.277718007565 1 60403.089392747 2024-04-03T02:08:43.533338+00:00 19994330.277889940888 27870000.000004950911 262864330.277891188860 1 60403.089404206 2024-04-03T02:08:44.523383+00:00 19994330.278138313442 27870000.000009216368 262864330.278143823147 1 60403.089415865 2024-04-03T02:08:45.530744+00:00 19994330.277827255428 27870000.000030897558 262864330.277854472399 1 60403.089427419 2024-04-03T02:08:46.529013+00:00 19994330.277971006930 27869999.999976441264 262864330.277943760157 1 60403.089439194 2024-04-03T02:08:47.546389+00:00 19994330.278049014509 27870000.000014092773 262864330.278059422970 1 60403.089450523 2024-04-03T02:08:48.525219+00:00 19994330.278192393482 27870000.000043701380 262864330.278232395649 1 60403.089462120 2024-04-03T02:08:49.527162+00:00 19994330.277833808213 27870000.000001542270 262864330.277831673622 1 60403.089473626 2024-04-03T02:08:50.521284+00:00 19994330.277900055051 27870000.000029336661 262864330.277925670147 1 60403.089485260 2024-04-03T02:08:51.526440+00:00 19994330.277973677963 27870000.000030495226 262864330.278000473976 1 60403.089496912 2024-04-03T02:08:52.533205+00:00 19994330.278048574924 27869999.999961797148 262864330.278006672859 1 60403.089508438 2024-04-03T02:08:53.529083+00:00 19994330.277982555330 27869999.999948732555 262864330.277927607298 1 60403.089520018 2024-04-03T02:08:54.529575+00:00 19994330.277972184122 27869999.999998833984 262864330.277967333794 1 60403.089531571 2024-04-03T02:08:55.527702+00:00 19994330.278001796454 27869999.999966185540 262864330.277964264154 1 60403.089543234 2024-04-03T02:08:56.535403+00:00 19994330.278039962053 27869999.999999787658 262864330.278036057949 1 60403.089554734 2024-04-03T02:08:57.529022+00:00 19994330.277966450900 27870000.000022031367 262864330.277984768152 1 60403.089566312 2024-04-03T02:08:58.529335+00:00 19994330.278032794595 27870000.000015370548 262864330.278044462204 1 60403.089577900 2024-04-03T02:08:59.530586+00:00 19994330.277830190957 27870000.000007897615 262864330.277834385633 1 60403.089589554 2024-04-03T02:09:00.537446+00:00 19994330.277911689132 27869999.999980956316 262864330.277888953686 1 60403.089601307 2024-04-03T02:09:01.552885+00:00 19994330.278005510569 27869999.999959062785 262864330.277960866690 1 60403.089612535 2024-04-03T02:09:02.523001+00:00 19994330.277807153761 27870000.000008966774 262864330.277812421322 1 60403.089624117 2024-04-03T02:09:03.523713+00:00 19994330.278187252581 27869999.999968394637 262864330.278151959181 1 60403.089635686 2024-04-03T02:09:04.523262+00:00 19994330.277847968042 27870000.000002142042 262864330.277846425772 1 60403.089647313 2024-04-03T02:09:05.527794+00:00 19994330.278126526624 27869999.999950647354 262864330.278073489666 1 60403.089658818 2024-04-03T02:09:06.521899+00:00 19994330.277785975486 27870000.000012520701 262864330.277794808149 1 60403.089670389 2024-04-03T02:09:07.521633+00:00 19994330.278003897518 27870000.000032570213 262864330.278032779694 1 60403.089681993 2024-04-03T02:09:08.524207+00:00 19994330.278171993792 27870000.000045739114 262864330.278214037418 1 60403.089693559 2024-04-03T02:09:09.523525+00:00 19994330.277951285243 27869999.999957777560 262864330.277905344963 1 60403.089705113 2024-04-03T02:09:10.521745+00:00 19994330.277687016875 27870000.000053543597 262864330.277736872435 1 60403.089716685 2024-04-03T02:09:11.521614+00:00 19994330.277816709131 27870000.000022836030 262864330.277835845947 1 60403.089728321 2024-04-03T02:09:12.526964+00:00 19994330.278199449182 27869999.999990824610 262864330.278186559677 1 60403.089739834 2024-04-03T02:09:13.521630+00:00 19994330.278038028628 27870000.000014647841 262864330.278048992157 1 60403.089751530 2024-04-03T02:09:14.532220+00:00 19994330.278085779399 27869999.999988805503 262864330.278070867062 1 60403.089763130 2024-04-03T02:09:15.534392+00:00 19994330.277952492237 27869999.999975219369 262864330.277924001217 1 60403.089774596 2024-04-03T02:09:16.525056+00:00 19994330.278032325208 27870000.000008754432 262864330.278037399054 1 60403.089786220 2024-04-03T02:09:17.529386+00:00 19994330.278143886477 27869999.999936960638 262864330.278077155352 1 60403.089797791 2024-04-03T02:09:18.529151+00:00 19994330.278030410409 27870000.000022955239 262864330.278049647808 1 60403.089809394 2024-04-03T02:09:19.531653+00:00 19994330.277964234352 27870000.000000763685 262864330.277961313725 1 60403.089820897 2024-04-03T02:09:20.525526+00:00 19994330.277816910297 27870000.000055063516 262864330.277868300676 1 60403.089832473 2024-04-03T02:09:21.525679+00:00 19994330.277807019651 27870000.000012490898 262864330.277815818787 1 60403.089844024 2024-04-03T02:09:22.523657+00:00 19994330.277956128120 27870000.000022090971 262864330.277974516153 1 60403.089855589 2024-04-03T02:09:23.522860+00:00 19994330.278000477701 27869999.999985713512 262864330.277982503176 1 60403.089867241 2024-04-03T02:09:24.529649+00:00 19994330.277959823608 27870000.000017084181 262864330.277973204851 1 60403.089878996 2024-04-03T02:09:25.545230+00:00 19994330.278059706092 27870000.000014942139 262864330.278070926666 1 60403.089890344 2024-04-03T02:09:26.525690+00:00 19994330.277759831399 27870000.000019606203 262864330.277775734663 1 60403.089901968 2024-04-03T02:09:27.530013+00:00 19994330.277945287526 27870000.000028658658 262864330.277970254421 1 60403.089913521 2024-04-03T02:09:28.528194+00:00 19994330.277723532170 27869999.999988678843 262864330.277708500624 1 60403.089925165 2024-04-03T02:09:29.534296+00:00 19994330.278061620891 27870000.000001419336 262864330.278059363365 1 60403.089936662 2024-04-03T02:09:30.527651+00:00 19994330.277842748910 27870000.000034224242 262864330.277873277664 1 60403.089948283 2024-04-03T02:09:31.531612+00:00 19994330.278172399849 27870000.000033028424 262864330.278201729059 1 60403.089959825 2024-04-03T02:09:32.528917+00:00 19994330.277806222439 27870000.000040799379 262864330.277843326330 1 60403.089971415 2024-04-03T02:09:33.530245+00:00 19994330.277913607657 27870000.000017717481 262864330.277927607298 1 60403.089983057 2024-04-03T02:09:34.536115+00:00 19994330.277997281402 27869999.999958943576 262864330.277952522039 1 60403.089994547 2024-04-03T02:09:35.528896+00:00 19994330.277921076864 27870000.000008132309 262864330.277925521135 1 60403.090006126 2024-04-03T02:09:36.529267+00:00 19994330.277844779193 27870000.000015120953 262864330.277856200933 1 60403.090017707 2024-04-03T02:09:37.529842+00:00 19994330.278040938079 27869999.999973449856 262864330.278010696173 1 60403.090029286 2024-04-03T02:09:38.530295+00:00 19994330.277995277196 27869999.999988839030 262864330.277980446815 1 60403.090040875 2024-04-03T02:09:39.531562+00:00 19994330.277793109417 27869999.999978002161 262864330.277767419815 1 60403.090052403 2024-04-03T02:09:40.527633+00:00 19994330.278101317585 27870000.000027783215 262864330.278125405312 1 60403.090064076 2024-04-03T02:09:41.536157+00:00 19994330.278013005853 27869999.999996911734 262864330.278006196022 1 60403.090075545 2024-04-03T02:09:42.527096+00:00 19994330.277892716229 27870000.000004015863 262864330.277893036604 1 60403.090087061 2024-04-03T02:09:43.522077+00:00 19994330.278239239007 27870000.000019110739 262864330.278254657984 1 60403.090098642 2024-04-03T02:09:44.522639+00:00 19994330.277707330883 27870000.000055227429 262864330.277758866549 1 60403.090110418 2024-04-03T02:09:45.540108+00:00 19994330.277701463550 27869999.999940205365 262864330.277637988329 1 60403.090121824 2024-04-03T02:09:46.525617+00:00 19994330.277892686427 27869999.999959923327 262864330.277848899364 1 60403.090133525 2024-04-03T02:09:47.536599+00:00 19994330.278007954359 27869999.999981638044 262864330.277985900640 1 60403.090145041 2024-04-03T02:09:48.531564+00:00 19994330.278091728687 27869999.999979846179 262864330.278067886829 1 60403.090156573 2024-04-03T02:09:49.527929+00:00 19994330.278233543038 27870000.000006105751 262864330.278235971928 1 60403.090168124 2024-04-03T02:09:50.525920+00:00 19994330.277854125947 27869999.999994620681 262864330.277845054865 1 60403.090179955 2024-04-03T02:09:51.548132+00:00 19994330.277876656502 27870000.000034671277 262864330.277907609940 1 60403.090191252 2024-04-03T02:09:52.524155+00:00 19994330.277834102511 27870000.000035583973 262864330.277866005898 1 60403.090202820 2024-04-03T02:09:53.523638+00:00 19994330.278092607856 27870000.000079598278 262864330.278168499470 1 60403.090214550 2024-04-03T02:09:54.537061+00:00 19994330.278039705008 27869999.999980129302 262864330.278016120195 1 60403.090226019 2024-04-03T02:09:55.528003+00:00 19994330.278087429702 27869999.999996863306 262864330.278080612421 1 60403.090237630 2024-04-03T02:09:56.531231+00:00 19994330.277947138995 27869999.999979104847 262864330.277922540903 1 60403.090249239 2024-04-03T02:09:57.534278+00:00 19994330.277784097940 27869999.999979447573 262864330.277759850025 1 60403.090260680 2024-04-03T02:09:58.522757+00:00 19994330.277953751385 27870000.000014029443 262864330.277964085340 1 60403.090272331 2024-04-03T02:09:59.529397+00:00 19994330.277818653733 27870000.000000793487 262864330.277815759182 1 60403.090283837 2024-04-03T02:10:00.523483+00:00 19994330.277871306986 27869999.999989762902 262864330.277857363224 1 60403.090295493 2024-04-03T02:10:01.530619+00:00 19994330.278201688081 27869999.999982174486 262864330.278180181980 1 60403.090307099 2024-04-03T02:10:02.533360+00:00 19994330.278044939041 27870000.000011909753 262864330.278053164482 1 60403.090318731 2024-04-03T02:10:03.538355+00:00 19994330.277943313122 27870000.000024292618 262864330.277963906527 1 60403.090330261 2024-04-03T02:10:04.534532+00:00 19994330.277891829610 27869999.999997701496 262864330.277885854244 1 60403.090341769 2024-04-03T02:10:05.528824+00:00 19994330.277943812311 27870000.000008400530 262864330.277948528528 1 60403.090353374 2024-04-03T02:10:06.531518+00:00 19994330.278049476445 27869999.999984450638 262864330.278030216694 1 60403.090364987 2024-04-03T02:10:07.534860+00:00 19994330.278054103255 27870000.000015888363 262864330.278066277504 1 60403.090376516 2024-04-03T02:10:08.531018+00:00 19994330.278076272458 27869999.999953482300 262864330.278026044369 1 60403.090387992 2024-04-03T02:10:09.522454+00:00 19994330.277785755694 27869999.999996379018 262864330.277778416872 1 60403.090399550 2024-04-03T02:10:10.521158+00:00 19994330.277950592339 27869999.999956481159 262864330.277903378010 1 60403.090411237 2024-04-03T02:10:11.530890+00:00 19994330.277858909220 27869999.999980274588 262864330.277835488319 1 60403.090422744 2024-04-03T02:10:12.525116+00:00 19994330.278330773115 27870000.000006984919 262864330.278334051371 1 60403.090434294 2024-04-03T02:10:13.523006+00:00 19994330.277789905667 27870000.000018473715 262864330.277804672718 1 60403.090446072 2024-04-03T02:10:14.540571+00:00 19994330.277844008058 27870000.000002779067 262864330.277843087912 1 60403.090457411 2024-04-03T02:10:15.520357+00:00 19994330.277841296047 27870000.000016327947 262864330.277853935957 1 60403.090469175 2024-04-03T02:10:16.536776+00:00 19994330.278163760900 27870000.000019360334 262864330.278179436922 1 60403.090480591 2024-04-03T02:10:17.523047+00:00 19994330.277940858155 27870000.000041794032 262864330.277978956699 1 60403.090492138 2024-04-03T02:10:18.520692+00:00 19994330.278052095324 27869999.999981723726 262864330.278030127287 1 60403.090503740 2024-04-03T02:10:19.523151+00:00 19994330.277841094881 27869999.999970752746 262864330.277808159590 1 60403.090515364 2024-04-03T02:10:20.527464+00:00 19994330.277811959386 27869999.999973636121 262864330.277781903744 1 60403.090526912 2024-04-03T02:10:21.525202+00:00 19994330.277969107032 27869999.999983642250 262864330.277949035168 1 60403.090538470 2024-04-03T02:10:22.523784+00:00 19994330.277993511409 27870000.000023812056 262864330.278013616800 1 60403.090550052 2024-04-03T02:10:23.524438+00:00 19994330.278000466526 27870000.000032350421 262864330.278029143810 1 60403.090561592 2024-04-03T02:10:24.521530+00:00 19994330.277973495424 27869999.999975796789 262864330.277945607901 1 60403.090573183 2024-04-03T02:10:25.522980+00:00 19994330.278089970350 27870000.000012651086 262864330.278098911047 1 60403.090584744 2024-04-03T02:10:26.521911+00:00 19994330.277756709605 27870000.000011961907 262864330.277764976025 1 60403.090596328 2024-04-03T02:10:27.522692+00:00 19994330.278111219406 27870000.000022072345 262864330.278129607439 1 60403.090607891 2024-04-03T02:10:28.521809+00:00 19994330.277625676244 27869999.999971158803 262864330.277593135834 1 60403.090619484 2024-04-03T02:10:29.523437+00:00 19994330.278155691922 27870000.000007733703 262864330.278159737587 1 60403.090631043 2024-04-03T02:10:30.522085+00:00 19994330.278137415648 27870000.000011116266 262864330.278144836426 1 60403.090642626 2024-04-03T02:10:31.522925+00:00 19994330.278141673654 27869999.999976068735 262864330.278114050627 1 60403.090654191 2024-04-03T02:10:32.522076+00:00 19994330.278116092086 27869999.999961346388 262864330.278073728085 1 60403.090665762 2024-04-03T02:10:33.521818+00:00 19994330.277840819210 27869999.999967835844 262864330.277804970741 1 60403.090677330 2024-04-03T02:10:34.521333+00:00 19994330.278153635561 27869999.999989755452 262864330.278139680624 1 60403.090688911 2024-04-03T02:10:35.521892+00:00 19994330.277844563127 27870000.000025834888 262864330.277866721153 1 60403.090700511 2024-04-03T02:10:36.524145+00:00 19994330.277891412377 27870000.000008501112 262864330.277896225452 1 60403.090712063 2024-04-03T02:10:37.522252+00:00 19994330.277953699231 27870000.000033102930 262864330.277983129025 1 60403.090723619 2024-04-03T02:10:38.520717+00:00 19994330.278102368116 27870000.000021956861 262864330.278120636940 1 60403.090735223 2024-04-03T02:10:39.523282+00:00 19994330.277869749814 27869999.999964896590 262864330.277830958366 1 60403.090746770 2024-04-03T02:10:40.520891+00:00 19994330.277820304036 27869999.999978728592 262864330.277795314789 1 60403.090758359 2024-04-03T02:10:41.522213+00:00 19994330.277972415090 27869999.999954599887 262864330.277923345566 1 60403.090769999 2024-04-03T02:10:42.527907+00:00 19994330.277892109007 27870000.000010576099 262864330.277898997068 1 60403.090781529 2024-04-03T02:10:43.524119+00:00 19994330.277980312705 27869999.999965157360 262864330.277941763401 1 60403.090793406 2024-04-03T02:10:44.550263+00:00 19994330.277912154794 27869999.999997116625 262864330.277905583382 1 60403.090804820 2024-04-03T02:10:45.536470+00:00 19994330.278093881905 27869999.999974738806 262864330.278064906597 1 60403.090816247 2024-04-03T02:10:46.523755+00:00 19994330.277769900858 27870000.000007603317 262864330.277773797512 1 60403.090828047 2024-04-03T02:10:47.543268+00:00 19994330.278326585889 27870000.000011898577 262864330.278334796429 1 60403.090839427 2024-04-03T02:10:48.526504+00:00 19994330.277802862227 27869999.999995213002 262864330.277794361115 1 60403.090851083 2024-04-03T02:10:49.533624+00:00 19994330.277969632298 27870000.000022020191 262864330.277987957001 1 60403.090862567 2024-04-03T02:10:50.525751+00:00 19994330.277822166681 27870000.000018183142 262864330.277836650610 1 60403.090874114 2024-04-03T02:10:51.523424+00:00 19994330.277780223638 27870000.000012252480 262864330.277788788080 1 60403.090885758 2024-04-03T02:10:52.529497+00:00 19994330.278002843261 27869999.999993178993 262864330.277992308140 1 60403.090897562 2024-04-03T02:10:53.549400+00:00 19994330.278128702193 27869999.999996904284 262864330.278121918440 1 60403.090908811 2024-04-03T02:10:54.521306+00:00 19994330.278043303639 27870000.000008381903 262864330.278047978878 1 60403.090920477 2024-04-03T02:10:55.529225+00:00 19994330.277940776199 27869999.999983530492 262864330.277920603752 1 60403.090931986 2024-04-03T02:10:56.523624+00:00 19994330.278147254139 27870000.000054992735 262864330.278198540211 1 60403.090943604 2024-04-03T02:10:57.527399+00:00 19994330.278140675277 27870000.000015359372 262864330.278152316809 1 60403.090955214 2024-04-03T02:10:58.530485+00:00 19994330.277928635478 27869999.999986506999 262864330.277911424637 1 60403.090966859 2024-04-03T02:10:59.536616+00:00 19994330.277965150774 27869999.999991293997 262864330.277952760458 1 60403.090978306 2024-04-03T02:11:00.525642+00:00 19994330.277831628919 27870000.000011935830 262864330.277839839458 1 60403.090989881 2024-04-03T02:11:01.525690+00:00 19994330.277775947005 27870000.000008534640 262864330.277780771255 1 60403.091001427 2024-04-03T02:11:02.523317+00:00 19994330.278117738664 27870000.000023610890 262864330.278137654066 1 60403.091013044 2024-04-03T02:11:03.526994+00:00 19994330.277831081301 27869999.999960195273 262864330.277787566185 1 60403.091024557 2024-04-03T02:11:04.521740+00:00 19994330.277806039900 27869999.999988578260 262864330.277790933847 1 60403.091036131 2024-04-03T02:11:05.521685+00:00 19994330.277912691236 27870000.000029932708 262864330.277938902378 1 60403.091047695 2024-04-03T02:11:06.520821+00:00 19994330.278073064983 27870000.000011824071 262864330.278081208467 1 60403.091059263 2024-04-03T02:11:07.520318+00:00 19994330.277904178947 27870000.000033967197 262864330.277934461832 1 60403.091070886 2024-04-03T02:11:08.524556+00:00 19994330.277829840779 27870000.000055558980 262864330.277881681919 1 60403.091082434 2024-04-03T02:11:09.522336+00:00 19994330.278145886958 27870000.000003859401 262864330.278146058321 1 60403.091093997 2024-04-03T02:11:10.521375+00:00 19994330.277824599296 27870000.000039394945 262864330.277860313654 1 60403.091105571 2024-04-03T02:11:11.521294+00:00 19994330.278125997633 27869999.999975994229 262864330.278098285198 1 60403.091117154 2024-04-03T02:11:12.522074+00:00 19994330.278065204620 27869999.999974559993 262864330.278036057949 1 60403.091128866 2024-04-03T02:11:13.534051+00:00 19994330.277772061527 27869999.999978076667 262864330.277746438980 1 60403.091140314 2024-04-03T02:11:14.523108+00:00 19994330.277946073562 27869999.999963942915 262864330.277906328440 1 60403.091151996 2024-04-03T02:11:15.532408+00:00 19994330.278136216104 27869999.999968331307 262864330.278100848198 1 60403.091163950 2024-04-03T02:11:16.565236+00:00 19994330.278014026582 27870000.000004786998 262864330.278015136719 1 60403.091175180 2024-04-03T02:11:17.535569+00:00 19994330.277997724712 27869999.999985646456 262864330.277979671955 1 60403.091186670 2024-04-03T02:11:18.528296+00:00 19994330.277834158391 27870000.000013109297 262864330.277843564749 1 60403.091198187 2024-04-03T02:11:19.523337+00:00 19994330.278112333268 27870000.000012814999 262864330.278121441603 1 60403.091209907 2024-04-03T02:11:20.535940+00:00 19994330.277869496495 27870000.000010203570 262864330.277875989676 1 60403.091221359 2024-04-03T02:11:21.525406+00:00 19994330.277944706380 27869999.999961439520 262864330.277902454138 1 60403.091233096 2024-04-03T02:11:22.539513+00:00 19994330.277837041765 27869999.999990984797 262864330.277824342251 1 60403.091244597 2024-04-03T02:11:23.533203+00:00 19994330.277816284448 27870000.000050958246 262864330.277863562107 1 60403.091256212 2024-04-03T02:11:24.536737+00:00 19994330.278014462441 27869999.999969195575 262864330.277979940176 1 60403.091267976 2024-04-03T02:11:25.553161+00:00 19994330.278198860586 27870000.000022687018 262864330.278217852116 1 60403.091279420 2024-04-03T02:11:26.541868+00:00 19994330.277796961367 27869999.999980177730 262864330.277773439884 1 60403.091290867 2024-04-03T02:11:27.530953+00:00 19994330.278096310794 27869999.999981194735 262864330.278073817492 1 60403.091302471 2024-04-03T02:11:28.533476+00:00 19994330.277765035629 27870000.000032231212 262864330.277793586254 1 60403.091313985 2024-04-03T02:11:29.528337+00:00 19994330.277977179736 27870000.000003710389 262864330.277977168560 1 60403.091325614 2024-04-03T02:11:30.533038+00:00 19994330.278083756566 27869999.999984197319 262864330.278064250946 1 60403.091337345 2024-04-03T02:11:31.546556+00:00 19994330.277975756675 27870000.000007502735 262864330.277979582548 1 60403.091348801 2024-04-03T02:11:32.536391+00:00 19994330.277754727751 27869999.999990113080 262864330.277741134167 1 60403.091360393 2024-04-03T02:11:33.537947+00:00 19994330.278105691075 27870000.000033464283 262864330.278135478497 1 60403.091371928 2024-04-03T02:11:34.534633+00:00 19994330.277623772621 27869999.999902211130 262864330.277522295713 1 60403.091383488 2024-04-03T02:11:35.533381+00:00 19994330.278033923358 27870000.000005006790 262864330.278035223484 1 60403.091394998 2024-04-03T02:11:36.527813+00:00 19994330.277832455933 27869999.999986872077 262864330.277815639973 1 60403.091406702 2024-04-03T02:11:37.539031+00:00 19994330.277898773551 27869999.999960150570 262864330.277855217457 1 60403.091418141 2024-04-03T02:11:38.527361+00:00 19994330.278093408793 27869999.999966125935 262864330.278055816889 1 60403.091429799 2024-04-03T02:11:39.534597+00:00 19994330.277888208628 27870000.000028949231 262864330.277913451195 1 60403.091441297 2024-04-03T02:11:40.528038+00:00 19994330.277906045318 27870000.000008489937 262864330.277910828590 1 60403.091452916 2024-04-03T02:11:41.531956+00:00 19994330.278007101268 27869999.999977752566 262864330.277981162071 1 60403.091464423 2024-04-03T02:11:42.526164+00:00 19994330.277977436781 27870000.000056970865 262864330.278030723333 1 60403.091476147 2024-04-03T02:11:43.539061+00:00 19994330.277869757265 27870000.000067979097 262864330.277934044600 1 60403.091487701 2024-04-03T02:11:44.537378+00:00 19994330.277856040746 27870000.000039163977 262864330.277891516685 1 60403.091499133 2024-04-03T02:11:45.525096+00:00 19994330.278125651181 27869999.999971546233 262864330.278093487024 1 60403.091510810 2024-04-03T02:11:46.534000+00:00 19994330.278085827827 27869999.999926950783 262864330.278009086847 1 60403.091522251 2024-04-03T02:11:47.522533+00:00 19994330.278310444206 27869999.999983277172 262864330.278290033340 1 60403.091533938 2024-04-03T02:11:48.532246+00:00 19994330.277760431170 27869999.999996572733 262864330.277753293514 1 60403.091545583 2024-04-03T02:11:49.538335+00:00 19994330.277988441288 27869999.999992717057 262864330.277977466583 1 60403.091557058 2024-04-03T02:11:50.529811+00:00 19994330.278186630458 27869999.999948531389 262864330.278131455183 1 60403.091568664 2024-04-03T02:11:51.532578+00:00 19994330.277934249490 27870000.000023238361 262864330.277953803539 1 60403.091580224 2024-04-03T02:11:52.531370+00:00 19994330.277663428336 27870000.000010292977 262864330.277670025826 1 60403.091591833 2024-04-03T02:11:53.534388+00:00 19994330.278100065887 27870000.000012155622 262864330.278108537197 1 60403.091603507 2024-04-03T02:11:54.543026+00:00 19994330.277861401439 27870000.000007767230 262864330.277865469456 1 60403.091614951 2024-04-03T02:11:55.531753+00:00 19994330.278250668198 27870000.000031378120 262864330.278278350830 1 60403.091626726 2024-04-03T02:11:56.549119+00:00 19994330.278035175055 27869999.999976485968 262864330.278007954359 1 60403.091638105 2024-04-03T02:11:57.532293+00:00 19994330.277896124870 27869999.999980665743 262864330.277873098850 1 60403.091649649 2024-04-03T02:11:58.529669+00:00 19994330.277938440442 27869999.999988239259 262864330.277922987938 1 60403.091661162 2024-04-03T02:11:59.524388+00:00 19994330.278060682118 27869999.999975848943 262864330.278032839298 1 60403.091672716 2024-04-03T02:12:00.522647+00:00 19994330.277966272086 27869999.999992422760 262864330.277954995632 1 60403.091684368 2024-04-03T02:12:01.529329+00:00 19994330.277820885181 27869999.999996073544 262864330.277813255787 1 60403.091695886 2024-04-03T02:12:02.524580+00:00 19994330.278112925589 27870000.000002577901 262864330.278111785650 1 60403.091707519 2024-04-03T02:12:03.529638+00:00 19994330.278085131198 27870000.000017270446 262864330.278098732233 1 60403.091719149 2024-04-03T02:12:04.534495+00:00 19994330.277875278145 27870000.000018190593 262864330.277889758348 1 60403.091730607 2024-04-03T02:12:05.524467+00:00 19994330.278059545904 27870000.000033970922 262864330.278089821339 1 60403.091742268 2024-04-03T02:12:06.531934+00:00 19994330.277877766639 27869999.999993208796 262864330.277867287397 1 60403.091753800 2024-04-03T02:12:07.528315+00:00 19994330.277872279286 27869999.999979455024 262864330.277848064899 1 60403.091765366 2024-04-03T02:12:08.527618+00:00 19994330.277920011431 27870000.000004589558 262864330.277920901775 1 60403.091776982 2024-04-03T02:12:09.531228+00:00 19994330.278105393052 27870000.000006407499 262864330.278108119965 1 60403.091788501 2024-04-03T02:12:10.526425+00:00 19994330.277842950076 27870000.000008653849 262864330.277847886086 1 60403.091800017 2024-04-03T02:12:11.521438+00:00 19994330.278047118336 27869999.999999333173 262864330.278042763472 1 60403.091811728 2024-04-03T02:12:12.533296+00:00 19994330.277820996940 27869999.999997477978 262864330.277814775705 1 60403.091823194 2024-04-03T02:12:13.523950+00:00 19994330.277825452387 27869999.999951366335 262864330.277773112059 1 60403.091834765 2024-04-03T02:12:14.523676+00:00 19994330.277907524258 27869999.999973937869 262864330.277877777815 1 60403.091846593 2024-04-03T02:12:15.545634+00:00 19994330.278138641268 27870000.000022467226 262864330.278157413006 1 60403.091857947 2024-04-03T02:12:16.526625+00:00 19994330.278064183891 27870000.000025406480 262864330.278085887432 1 60403.091869471 2024-04-03T02:12:17.522309+00:00 19994330.277829971164 27869999.999997183681 262864330.277823477983 1 60403.091881107 2024-04-03T02:12:18.527637+00:00 19994330.278140094131 27869999.999983750284 262864330.278120160103 1 60403.091892757 2024-04-03T02:12:19.534203+00:00 19994330.277878619730 27869999.999968569726 262864330.277843475342 1 60403.091904205 2024-04-03T02:12:20.523333+00:00 19994330.278012547642 27869999.999980751425 262864330.277989596128 1 60403.091915776 2024-04-03T02:12:21.523017+00:00 19994330.278051070869 27869999.999965794384 262864330.278013169765 1 60403.091927338 2024-04-03T02:12:22.522025+00:00 19994330.277860384434 27869999.999954044819 262864330.277810722589 1 60403.091938927 2024-04-03T02:12:23.523287+00:00 19994330.278270620853 27870000.000006437302 262864330.278273373842 1 60403.091950572 2024-04-03T02:12:24.529435+00:00 19994330.277861233801 27870000.000026535243 262864330.277884066105 1 60403.091962074 2024-04-03T02:12:25.523190+00:00 19994330.277965992689 27870000.000006973743 262864330.277969270945 1 60403.091973626 2024-04-03T02:12:26.521299+00:00 19994330.277980387211 27870000.000002298504 262864330.277978986502 1 60403.091985321 2024-04-03T02:12:27.531694+00:00 19994330.278079126030 27870000.000010486692 262864330.278085917234 1 60403.091996802 2024-04-03T02:12:28.523727+00:00 19994330.277720656246 27869999.999986466020 262864330.277703434229 1 60403.092008356 2024-04-03T02:12:29.521956+00:00 19994330.277866635472 27869999.999996971339 262864330.277859896421 1 60403.092019910 2024-04-03T02:12:30.520236+00:00 19994330.278105165809 27869999.999993234873 262864330.278094708920 1 60403.092031565 2024-04-03T02:12:31.527222+00:00 19994330.278065703809 27869999.999978385866 262864330.278040409088 1 60403.092043112 2024-04-03T02:12:32.524831+00:00 19994330.278087720275 27869999.999970853329 262864330.278054893017 1 60403.092054659 2024-04-03T02:12:33.522553+00:00 19994330.277964726090 27870000.000044777989 262864330.278005778790 1 60403.092066262 2024-04-03T02:12:34.525019+00:00 19994330.278166402131 27869999.999984517694 262864330.278147220612 1 60403.092077830 2024-04-03T02:12:35.524492+00:00 19994330.277746401727 27869999.999991543591 262864330.277734249830 1 60403.092089394 2024-04-03T02:12:36.523612+00:00 19994330.277816049755 27870000.000021666288 262864330.277834028006 1 60403.092100983 2024-04-03T02:12:37.524975+00:00 19994330.278070274740 27869999.999978449196 262864330.278045028448 1 60403.092112536 2024-04-03T02:12:38.523059+00:00 19994330.278031591326 27870000.000039584935 262864330.278067469597 1 60403.092124139 2024-04-03T02:12:39.525647+00:00 19994330.277939058840 27869999.999964296818 262864330.277899652719 1 60403.092135694 2024-04-03T02:12:40.523998+00:00 19994330.278120316565 27869999.999961115420 262864330.278077721596 1 60403.092147249 2024-04-03T02:12:41.522277+00:00 19994330.277919813991 27870000.000029638410 262864330.277945756912 1 60403.092158820 2024-04-03T02:12:42.522063+00:00 19994330.278096355498 27869999.999990839511 262864330.278083503246 1 60403.092170558 2024-04-03T02:12:43.536247+00:00 19994330.278158061206 27870000.000013150275 262864330.278167515993 1 60403.092182094 2024-04-03T02:12:44.532943+00:00 19994330.277923610061 27870000.000004503876 262864330.277924418449 1 60403.092193691 2024-04-03T02:12:45.534927+00:00 19994330.277737218887 27869999.999989986420 262864330.277723520994 1 60403.092205275 2024-04-03T02:12:46.535734+00:00 19994330.277712501585 27870000.000002071261 262864330.277710884809 1 60403.092216827 2024-04-03T02:12:47.533833+00:00 19994330.278316173702 27870000.000004444271 262864330.278316915035 1 60403.092228358 2024-04-03T02:12:48.530110+00:00 19994330.277998741716 27870000.000004868954 262864330.277999907732 1 60403.092239879 2024-04-03T02:12:49.525570+00:00 19994330.277845826000 27870000.000043816864 262864330.277885943651 1 60403.092251578 2024-04-03T02:12:50.536314+00:00 19994330.278149724007 27869999.999999988824 262864330.278146028519 1 60403.092263027 2024-04-03T02:12:51.525501+00:00 19994330.277891635895 27869999.999984972179 262864330.277872920036 1 60403.092274691 2024-04-03T02:12:52.533298+00:00 19994330.278249226511 27869999.999997507781 262864330.278243035078 1 60403.092286251 2024-04-03T02:12:53.532063+00:00 19994330.277711134404 27869999.999958824366 262864330.277666240931 1 60403.092297896 2024-04-03T02:12:54.538225+00:00 19994330.278050825000 27870000.000004839152 262864330.278051972389 1 60403.092309414 2024-04-03T02:12:55.533412+00:00 19994330.278127979487 27869999.999978676438 262864330.278102934361 1 60403.092320942 2024-04-03T02:12:56.529432+00:00 19994330.277859367430 27870000.000000540167 262864330.277856200933 1 60403.092332455 2024-04-03T02:12:57.524165+00:00 19994330.277995891869 27870000.000015325844 262864330.278007507324 1 60403.092344047 2024-04-03T02:12:58.525650+00:00 19994330.278056848794 27870000.000033069402 262864330.278086245060 1 60403.092355582 2024-04-03T02:12:59.522288+00:00 19994330.278059314936 27870000.000001780689 262864330.278057396412 1 60403.092367223 2024-04-03T02:13:00.528023+00:00 19994330.277968220413 27869999.999987315387 262864330.277951836586 1 60403.092378792 2024-04-03T02:13:01.527679+00:00 19994330.277925122529 27869999.999985106289 262864330.277906537056 1 60403.092390357 2024-04-03T02:13:02.526859+00:00 19994330.278005305678 27869999.999959453940 262864330.277961075306 1 60403.092401920 2024-04-03T02:13:03.525860+00:00 19994330.277961153537 27870000.000002287328 262864330.277959764004 1 60403.092413440 2024-04-03T02:13:04.521207+00:00 19994330.278002217412 27869999.999984230846 262864330.277982771397 1 60403.092425012 2024-04-03T02:13:05.521058+00:00 19994330.277985326946 27870000.000006336719 262864330.277987986803 1 60403.092436605 2024-04-03T02:13:06.522703+00:00 19994330.277762461454 27869999.999996490777 262864330.277755260468 1 60403.092448163 2024-04-03T02:13:07.521322+00:00 19994330.278094701469 27870000.000000007451 262864330.278091013432 1 60403.092459775 2024-04-03T02:13:08.524543+00:00 19994330.277686849236 27870000.000042792410 262864330.277725934982 1 60403.092471334 2024-04-03T02:13:09.523236+00:00 19994330.278137635440 27869999.999989401549 262864330.278123319149 1 60403.092482885 2024-04-03T02:13:10.521304+00:00 19994330.278180941939 27870000.000036090612 262864330.278213322163 1 60403.092494471 2024-04-03T02:13:11.522270+00:00 19994330.277855075896 27869999.999999292195 262864330.277850657701 1 60403.092506030 2024-04-03T02:13:12.521003+00:00 19994330.277803342789 27869999.999958045781 262864330.277757674456 1 60403.092517736 2024-04-03T02:13:13.532415+00:00 19994330.277793955058 27869999.999965295196 262864330.277755558491 1 60403.092529308 2024-04-03T02:13:14.532187+00:00 19994330.278093468398 27870000.000008787960 262864330.278098553419 1 60403.092540925 2024-04-03T02:13:15.535965+00:00 19994330.278011292219 27869999.999956540763 262864330.277964144945 1 60403.092552521 2024-04-03T02:13:16.537851+00:00 19994330.277791742235 27870000.000004809350 262864330.277792841196 1 60403.092564035 2024-04-03T02:13:17.532632+00:00 19994330.278059121221 27870000.000001844019 262864330.278057277203 1 60403.092575690 2024-04-03T02:13:18.539589+00:00 19994330.278074897826 27870000.000006351620 262864330.278077542782 1 60403.092587167 2024-04-03T02:13:19.531229+00:00 19994330.277834154665 27869999.999999884516 262864330.277830332518 1 60403.092598781 2024-04-03T02:13:20.534697+00:00 19994330.278090093285 27870000.000026118010 262864330.278112500906 1 60403.092610351 2024-04-03T02:13:21.534325+00:00 19994330.277872588485 27869999.999983809888 262864330.277852714062 1 60403.092621935 2024-04-03T02:13:22.535148+00:00 19994330.277948305011 27870000.000007659197 262864330.277952253819 1 60403.092633469 2024-04-03T02:13:23.531766+00:00 19994330.278078705072 27870000.000003617257 262864330.278078615665 1 60403.092645125 2024-04-03T02:13:24.538738+00:00 19994330.277732562274 27869999.999993201345 262864330.277722060680 1 60403.092656607 2024-04-03T02:13:25.530845+00:00 19994330.277941904962 27869999.999969791621 262864330.277907997370 1 60403.092668164 2024-04-03T02:13:26.529377+00:00 19994330.277933526784 27870000.000009421259 262864330.277939260006 1 60403.092679731 2024-04-03T02:13:27.528721+00:00 19994330.278309170157 27869999.999981358647 262864330.278286814690 1 60403.092691298 2024-04-03T02:13:28.528098+00:00 19994330.278068397194 27869999.999994184822 262864330.278058886528 1 60403.092702881 2024-04-03T02:13:29.528929+00:00 19994330.278153795749 27869999.999999832362 262864330.278149932623 1 60403.092714462 2024-04-03T02:13:30.529560+00:00 19994330.277733251452 27870000.000001553446 262864330.277731120586 1 60403.092726273 2024-04-03T02:13:31.550029+00:00 19994330.278175354004 27869999.999993652105 262864330.278165310621 1 60403.092737645 2024-04-03T02:13:32.532518+00:00 19994330.277954798192 27869999.999988473952 262864330.277939558029 1 60403.092749412 2024-04-03T02:13:33.549204+00:00 19994330.278080113232 27870000.000030931085 262864330.278107345104 1 60403.092760826 2024-04-03T02:13:34.535370+00:00 19994330.278040517122 27869999.999997057021 262864330.278033882380 1 60403.092772340 2024-04-03T02:13:35.530186+00:00 19994330.277706652880 27869999.999970108271 262864330.277673065662 1 60403.092783825 2024-04-03T02:13:36.522462+00:00 19994330.277885310352 27869999.999967504293 262864330.277849137783 1 60403.092795439 2024-04-03T02:13:37.525888+00:00 19994330.278081003577 27869999.999988045543 262864330.278065353632 1 60403.092807172 2024-04-03T02:13:38.539690+00:00 19994330.277897853404 27869999.999981570989 262864330.277875751257 1 60403.092818666 2024-04-03T02:13:39.532759+00:00 19994330.277952846140 27870000.000017251819 262864330.277966409922 1 60403.092830158 2024-04-03T02:13:40.525635+00:00 19994330.277845017612 27869999.999985724688 262864330.277827054262 1 60403.092841777 2024-04-03T02:13:41.529550+00:00 19994330.278386324644 27870000.000056579709 262864330.278439193964 1 60403.092853324 2024-04-03T02:13:42.527183+00:00 19994330.278009999543 27870000.000004660338 262864330.278010964394 1 60403.092864988 2024-04-03T02:13:43.535017+00:00 19994330.277831427753 27870000.000005941838 262864330.277833670378 1 60403.092876635 2024-04-03T02:13:44.541292+00:00 19994330.277847502381 27870000.000035807490 262864330.277879625559 1 60403.092888083 2024-04-03T02:13:45.530412+00:00 19994330.277908105403 27869999.999981977046 262864330.277886390686 1 60403.092899660 2024-04-03T02:13:46.530601+00:00 19994330.277994249016 27869999.999984566122 262864330.277975112200 1 60403.092911243 2024-04-03T02:13:47.531358+00:00 19994330.278090950102 27869999.999964900315 262864330.278052151203 1 60403.092923007 2024-04-03T02:13:48.547849+00:00 19994330.278061680496 27870000.000007495284 262864330.278065502644 1 60403.092934422 2024-04-03T02:13:49.534050+00:00 19994330.277971435338 27869999.999969437718 262864330.277937173843 1 60403.092945968 2024-04-03T02:13:50.531620+00:00 19994330.278033476323 27870000.000003695488 262864330.278033465147 1 60403.092957479 2024-04-03T02:13:51.526184+00:00 19994330.278135590255 27870000.000045415014 262864330.278177320957 1 60403.092969043 2024-04-03T02:13:52.525300+00:00 19994330.277690231800 27869999.999970406294 262864330.277656942606 1 60403.092980735 2024-04-03T02:13:53.535476+00:00 19994330.277851283550 27870000.000052470714 262864330.277900069952 1 60403.092992343 2024-04-03T02:13:54.538473+00:00 19994330.277957815677 27870000.000005804002 262864330.277959942818 1 60403.093003780 2024-04-03T02:13:55.526588+00:00 19994330.278173279017 27870000.000032186508 262864330.278201758862 1 60403.093015387 2024-04-03T02:13:56.529430+00:00 19994330.277812883258 27869999.999986559153 262864330.277795732021 1 60403.093027072 2024-04-03T02:13:57.539039+00:00 19994330.278157141060 27869999.999981578439 262864330.278135031462 1 60403.093038560 2024-04-03T02:13:58.531587+00:00 19994330.278159614652 27870000.000058125705 262864330.278214037418 1 60403.093050229 2024-04-03T02:13:59.539767+00:00 19994330.278078489006 27870000.000019181520 262864330.278093993664 1 60403.093061653 2024-04-03T02:14:00.526801+00:00 19994330.277918308973 27869999.999954257160 262864330.277868866920 1 60403.093073200 2024-04-03T02:14:01.524526+00:00 19994330.278042893857 27869999.999991782010 262864330.278030961752 1 60403.093084794 2024-04-03T02:14:02.526250+00:00 19994330.277825366706 27870000.000028770417 262864330.277850419283 1 60403.093096414 2024-04-03T02:14:03.530163+00:00 19994330.278112027794 27870000.000027108938 262864330.278135448694 1 60403.093107978 2024-04-03T02:14:04.529319+00:00 19994330.277820020914 27870000.000074431300 262864330.277890771627 1 60403.093119533 2024-04-03T02:14:05.527685+00:00 19994330.278041023761 27870000.000015549362 262864330.278052896261 1 60403.093131073 2024-04-03T02:14:06.524742+00:00 19994330.277852356434 27869999.999947238714 262864330.277795910835 1 60403.093142659 2024-04-03T02:14:07.525736+00:00 19994330.278096504509 27869999.999997165054 262864330.278089970350 1 60403.093154245 2024-04-03T02:14:08.526790+00:00 19994330.278121247888 27869999.999964464456 262864330.278082013130 1 60403.093165779 2024-04-03T02:14:09.523258+00:00 19994330.277898661792 27870000.000009808689 262864330.277904778719 1 60403.093177353 2024-04-03T02:14:10.523290+00:00 19994330.277973819524 27869999.999974127859 262864330.277944266796 1 60403.093188980 2024-04-03T02:14:11.527895+00:00 19994330.277828849852 27869999.999993890524 262864330.277819037437 1 60403.093200521 2024-04-03T02:14:12.524988+00:00 19994330.278002843261 27870000.000035814941 262864330.278034985065 1 60403.093212075 2024-04-03T02:14:13.523295+00:00 19994330.278022993356 27869999.999998915941 262864330.278018236160 1 60403.093223697 2024-04-03T02:14:14.527426+00:00 19994330.278002202511 27870000.000013343990 262864330.278011858463 1 60403.093235218 2024-04-03T02:14:15.522796+00:00 19994330.278186555952 27870000.000026281923 262864330.278209149837 1 60403.093246795 2024-04-03T02:14:16.523070+00:00 19994330.277955416590 27870000.000018563122 262864330.277970284224 1 60403.093258362 2024-04-03T02:14:17.522451+00:00 19994330.277976941317 27869999.999926812947 262864330.277900040150 1 60403.093269933 2024-04-03T02:14:18.522226+00:00 19994330.278006896377 27870000.000008247793 262864330.278011441231 1 60403.093281579 2024-04-03T02:14:19.528460+00:00 19994330.277844727039 27870000.000005599111 262864330.277846634388 1 60403.093293100 2024-04-03T02:14:20.523810+00:00 19994330.278245288879 27869999.999988049269 262864330.278229653835 1 60403.093304641 2024-04-03T02:14:21.520942+00:00 19994330.278061263263 27869999.999974366277 262864330.278031945229 1 60403.093316237 2024-04-03T02:14:22.522914+00:00 19994330.277911771089 27869999.999996758997 262864330.277904838324 1 60403.093327803 2024-04-03T02:14:23.522135+00:00 19994330.278134498745 27870000.000000171363 262864330.278130978346 1 60403.093339362 2024-04-03T02:14:24.520888+00:00 19994330.277952399105 27870000.000001136214 262864330.277949839830 1 60403.093351009 2024-04-03T02:14:25.527189+00:00 19994330.277915488929 27870000.000020526350 262864330.277932316065 1 60403.093362516 2024-04-03T02:14:26.521403+00:00 19994330.278014551848 27870000.000049799681 262864330.278060644865 1 60403.093374087 2024-04-03T02:14:27.521089+00:00 19994330.277865536511 27870000.000012014061 262864330.277873843908 1 60403.093385701 2024-04-03T02:14:28.524582+00:00 19994330.277933642268 27870000.000015974045 262864330.277945935726 1 60403.093397239 2024-04-03T02:14:29.521475+00:00 19994330.277773205191 27869999.999990522861 262864330.277760028839 1 60403.093408832 2024-04-03T02:14:30.523077+00:00 19994330.277910135686 27869999.999996799976 262864330.277903258801 1 60403.093420391 2024-04-03T02:14:31.521824+00:00 19994330.278008081019 27869999.999941978604 262864330.277946352959 1 60403.093431984 2024-04-03T02:14:32.523386+00:00 19994330.278154708445 27869999.999990239739 262864330.278141230345 1 60403.093443585 2024-04-03T02:14:33.525740+00:00 19994330.278191931546 27870000.000023346394 262864330.278211563826 1 60403.093455381 2024-04-03T02:14:34.544894+00:00 19994330.277866292745 27869999.999992027879 262864330.277854621410 1 60403.093466702 2024-04-03T02:14:35.523090+00:00 19994330.277956780046 27870000.000035960227 262864330.277989059687 1 60403.093478262 2024-04-03T02:14:36.521844+00:00 19994330.278019323945 27870000.000022038817 262864330.278037667274 1 60403.093489864 2024-04-03T02:14:37.524297+00:00 19994330.277995444834 27870000.000017002225 262864330.278008729219 1 60403.093501474 2024-04-03T02:14:38.527333+00:00 19994330.277913149446 27870000.000014100224 262864330.277923554182 1 60403.093513049 2024-04-03T02:14:39.527436+00:00 19994330.277997672558 27869999.999998014420 262864330.277991980314 1 60403.093524624 2024-04-03T02:14:40.527466+00:00 19994330.277781441808 27869999.999985728413 262864330.277763485909 1 60403.093536385 2024-04-03T02:14:41.543648+00:00 19994330.278038796037 27869999.999967906624 262864330.278003007174 1 60403.093547725 2024-04-03T02:14:42.523404+00:00 19994330.278097774833 27870000.000003155321 262864330.278097242117 1 60403.093559673 2024-04-03T02:14:43.555766+00:00 19994330.277781840414 27869999.999988004565 262864330.277766168118 1 60403.093570949 2024-04-03T02:14:44.529940+00:00 19994330.277960795909 27869999.999993819743 262864330.277950942516 1 60403.093582603 2024-04-03T02:14:45.536927+00:00 19994330.278120968491 27870000.000001989305 262864330.278119266033 1 60403.093594202 2024-04-03T02:14:46.539031+00:00 19994330.278065439314 27870000.000015299767 262864330.278077036142 1 60403.093605693 2024-04-03T02:14:47.531860+00:00 19994330.277772191912 27870000.000011820346 262864330.277780324221 1 60403.093617545 2024-04-03T02:14:48.555937+00:00 19994330.277936797589 27870000.000023946166 262864330.277957051992 1 60403.093628736 2024-04-03T02:14:49.522777+00:00 19994330.278166037053 27870000.000023562461 262864330.278185904026 1 60403.093640366 2024-04-03T02:14:50.527640+00:00 19994330.277737174183 27869999.999988280237 262864330.277721762657 1 60403.093652021 2024-04-03T02:14:51.534642+00:00 19994330.278111774474 27869999.999957222492 262864330.278065323830 1 60403.093663519 2024-04-03T02:14:52.528085+00:00 19994330.277883931994 27870000.000002156943 262864330.277882397175 1 60403.093675117 2024-04-03T02:14:53.530148+00:00 19994330.277580123395 27869999.999987214804 262864330.277563631535 1 60403.093686674 2024-04-03T02:14:54.528654+00:00 19994330.278001483530 27869999.999945577234 262864330.277943372726 1 60403.093698219 2024-04-03T02:14:55.526141+00:00 19994330.278074584901 27869999.999981485307 262864330.278052389622 1 60403.093709853 2024-04-03T02:14:56.531281+00:00 19994330.277845092118 27870000.000017527491 262864330.277858912945 1 60403.093721446 2024-04-03T02:14:57.532882+00:00 19994330.278019770980 27870000.000022776425 262864330.278038859367 1 60403.093732922 2024-04-03T02:14:58.524442+00:00 19994330.277877982706 27870000.000007294118 262864330.277881592512 1 60403.093744733 2024-04-03T02:14:59.544984+00:00 19994330.278062172234 27870000.000026002526 262864330.278084456921 1 60403.093756065 2024-04-03T02:15:00.523983+00:00 19994330.277794394642 27870000.000006701797 262864330.277797400951 1 60403.093768009 2024-04-03T02:15:01.555921+00:00 19994330.277993392199 27869999.999973699450 262864330.277963399887 1 60403.093779273 2024-04-03T02:15:02.529222+00:00 19994330.278044417500 27870000.000004883856 262864330.278045594692 1 60403.093790930 2024-04-03T02:15:03.536345+00:00 19994330.277932211757 27869999.999997641891 262864330.277926146984 1 60403.093802415 2024-04-03T02:15:04.528683+00:00 19994330.277919359505 27870000.000012606382 262864330.277928262949 1 60403.093813985 2024-04-03T02:15:05.528316+00:00 19994330.278105355799 27869999.999970916659 262864330.278072565794 1 60403.093825551 2024-04-03T02:15:06.527631+00:00 19994330.277790963650 27869999.999986175448 262864330.277773439884 1 60403.093837136 2024-04-03T02:15:07.528588+00:00 19994330.277971938252 27870000.000057108700 262864330.278025329113 1 60403.093848666 2024-04-03T02:15:08.524754+00:00 19994330.278101056814 27870000.000020436943 262864330.278117805719 1 60403.093860245 2024-04-03T02:15:09.525189+00:00 19994330.277957182378 27870000.000066105276 262864330.278019577265 1 60403.093871868 2024-04-03T02:15:10.529412+00:00 19994330.277988761663 27869999.999980710447 262864330.277965784073 1 60403.093883374 2024-04-03T02:15:11.523470+00:00 19994330.277904540300 27870000.000014945865 262864330.277915805578 1 60403.093894984 2024-04-03T02:15:12.526629+00:00 19994330.278065424412 27869999.999979984015 262864330.278041690588 1 60403.093906538 2024-04-03T02:15:13.524844+00:00 19994330.278036262840 27869999.999934323132 262864330.277966886759 1 60403.093918084 2024-04-03T02:15:14.522433+00:00 19994330.277906809002 27869999.999944098294 262864330.277847200632 1 60403.093929681 2024-04-03T02:15:15.524458+00:00 19994330.278049524873 27869999.999991472811 262864330.278037309647 1 60403.093941238 2024-04-03T02:15:16.522988+00:00 19994330.277993950993 27869999.999975975603 262864330.277966231108 1 60403.093952804 2024-04-03T02:15:17.522231+00:00 19994330.278009962291 27870000.000036358833 262864330.278042614460 1 60403.093964394 2024-04-03T02:15:18.523661+00:00 19994330.277828577906 27870000.000029787421 262864330.277854681015 1 60403.093975955 2024-04-03T02:15:19.522537+00:00 19994330.278193302453 27870000.000011771917 262864330.278201371431 1 60403.093987539 2024-04-03T02:15:20.523401+00:00 19994330.278112582862 27870000.000015705824 262864330.278124600649 1 60403.093999208 2024-04-03T02:15:21.531567+00:00 19994330.278144590557 27870000.000008594245 262864330.278149485588 1 60403.094010693 2024-04-03T02:15:22.523865+00:00 19994330.277910467237 27869999.999995104969 262864330.277901887894 1 60403.094022234 2024-04-03T02:15:23.521025+00:00 19994330.277641743422 27870000.000004716218 262864330.277642756701 1 60403.094033811 2024-04-03T02:15:24.521244+00:00 19994330.277905892581 27870000.000002320856 262864330.277904510498 1 60403.094045416 2024-04-03T02:15:25.523974+00:00 19994330.277874913067 27869999.999967183918 262864330.277838408947 1 60403.094056996 2024-04-03T02:15:26.524417+00:00 19994330.278052657843 27870000.000001788139 262864330.278050750494 1 60403.094068543 2024-04-03T02:15:27.522106+00:00 19994330.278034910560 27870000.000001855195 262864330.278033077717 1 60403.094080126 2024-04-03T02:15:28.522905+00:00 19994330.277810897678 27870000.000020723790 262864330.277827918530 1 60403.094091691 2024-04-03T02:15:29.522065+00:00 19994330.278072137386 27870000.000028707087 262864330.278097152710 1 60403.094103364 2024-04-03T02:15:30.530698+00:00 19994330.277964450419 27870000.000038482249 262864330.277999222279 1 60403.094114824 2024-04-03T02:15:31.520809+00:00 19994330.277935951948 27870000.000020969659 262864330.277953237295 1 60403.094126396 2024-04-03T02:15:32.520623+00:00 19994330.278048262000 27869999.999981582165 262864330.278026163578 1 60403.094137983 2024-04-03T02:15:33.521783+00:00 19994330.277808167040 27870000.000023294240 262864330.277827769518 1 60403.094149596 2024-04-03T02:15:34.525057+00:00 19994330.277930285782 27869999.999978132546 262864330.277904719114 1 60403.094161142 2024-04-03T02:15:35.522633+00:00 19994330.277918856591 27869999.999957736582 262864330.277872890234 1 60403.094172759 2024-04-03T02:15:36.526325+00:00 19994330.277826692909 27869999.999960925430 262864330.277783930302 1 60403.094184278 2024-04-03T02:15:37.521565+00:00 19994330.278081148863 27870000.000003017485 262864330.278080463409 1 60403.094195885 2024-04-03T02:15:38.524411+00:00 19994330.277721244842 27870000.000022605062 262864330.277740150690 1 60403.094207438 2024-04-03T02:15:39.522593+00:00 19994330.278059761971 27870000.000036854297 262864330.278092920780 1 60403.094219044 2024-04-03T02:15:40.525426+00:00 19994330.277951061726 27869999.999992325902 262864330.277939677238 1 60403.094230572 2024-04-03T02:15:41.521429+00:00 19994330.277957804501 27870000.000010058284 262864330.277964174747 1 60403.094242155 2024-04-03T02:15:42.522173+00:00 19994330.278024148196 27870000.000041145831 262864330.278061598539 1 60403.094253763 2024-04-03T02:15:43.525115+00:00 19994330.277979761362 27869999.999985422939 262864330.277961492538 1 60403.094265381 2024-04-03T02:15:44.528907+00:00 19994330.277981135994 27870000.000009417534 262864330.277986854315 1 60403.094277023 2024-04-03T02:15:45.534792+00:00 19994330.277960926294 27869999.999999456108 262864330.277956694365 1 60403.094288668 2024-04-03T02:15:46.540889+00:00 19994330.277974426746 27869999.999995771796 262864330.277966499329 1 60403.094300029 2024-04-03T02:15:47.522541+00:00 19994330.277784608305 27869999.999975949526 262864330.277756869793 1 60403.094311734 2024-04-03T02:15:48.533820+00:00 19994330.277992967516 27869999.999986320734 262864330.277975589037 1 60403.094323316 2024-04-03T02:15:49.534482+00:00 19994330.277933243662 27869999.999965444207 262864330.277894973755 1 60403.094334834 2024-04-03T02:15:50.529631+00:00 19994330.277860864997 27870000.000019188970 262864330.277876377106 1 60403.094346408 2024-04-03T02:15:51.529627+00:00 19994330.277919132262 27869999.999975748360 262864330.277891188860 1 60403.094358030 2024-04-03T02:15:52.533749+00:00 19994330.277914844453 27870000.000012610108 262864330.277923762798 1 60403.094369569 2024-04-03T02:15:53.530746+00:00 19994330.277907740325 27870000.000005673617 262864330.277909696102 1 60403.094381057 2024-04-03T02:15:54.523333+00:00 19994330.277690976858 27869999.999999567866 262864330.277686864138 1 60403.094392734 2024-04-03T02:15:55.532195+00:00 19994330.277807850391 27869999.999989174306 262864330.277793347836 1 60403.094404426 2024-04-03T02:15:56.542442+00:00 19994330.277790524065 27870000.000024259090 262864330.277811080217 1 60403.094415879 2024-04-03T02:15:57.531934+00:00 19994330.278028860688 27870000.000008054078 262864330.278033196926 1 60403.094427551 2024-04-03T02:15:58.540372+00:00 19994330.278009947389 27869999.999988995492 262864330.277995258570 1 60403.094438973 2024-04-03T02:15:59.527239+00:00 19994330.278018653393 27869999.999990858138 262864330.278005808592 1 60403.094450853 2024-04-03T02:16:00.553712+00:00 19994330.278032999486 27869999.999987434596 262864330.278016716242 1 60403.094462274 2024-04-03T02:16:01.540475+00:00 19994330.277766667306 27869999.999989576638 262864330.277752548456 1 60403.094473692 2024-04-03T02:16:02.526983+00:00 19994330.278329215944 27870000.000036958605 262864330.278362482786 1 60403.094485312 2024-04-03T02:16:03.530943+00:00 19994330.277925498784 27870000.000029690564 262864330.277951478958 1 60403.094496896 2024-04-03T02:16:04.531880+00:00 19994330.278014931828 27870000.000031802803 262864330.278043031693 1 60403.094508437 2024-04-03T02:16:05.528941+00:00 19994330.277927387506 27870000.000004805624 262864330.277928501368 1 60403.094520037 2024-04-03T02:16:06.531170+00:00 19994330.277910031378 27869999.999971717596 262864330.277878046036 1 60403.094531563 2024-04-03T02:16:07.527066+00:00 19994330.278020523489 27869999.999983549118 262864330.278000384569 1 60403.094543110 2024-04-03T02:16:08.524659+00:00 19994330.277977779508 27870000.000012096018 262864330.277986168861 1 60403.094554718 2024-04-03T02:16:09.527617+00:00 19994330.278058242053 27869999.999956998974 262864330.278011530638 1 60403.094566297 2024-04-03T02:16:10.528089+00:00 19994330.278317663819 27869999.999977219850 262864330.278291195631 1 60403.094577862 2024-04-03T02:16:11.527308+00:00 19994330.277851909399 27870000.000023890287 262864330.277872115374 1 60403.094589377 2024-04-03T02:16:12.522183+00:00 19994330.278001438826 27869999.999976966530 262864330.277974694967 1 60403.094601006 2024-04-03T02:16:13.526924+00:00 19994330.277845606208 27870000.000012174249 262864330.277854084969 1 60403.094612640 2024-04-03T02:16:14.532146+00:00 19994330.277964930981 27870000.000040113926 262864330.278001338243 1 60403.094624120 2024-04-03T02:16:15.523960+00:00 19994330.277935910970 27870000.000020839274 262864330.277953058481 1 60403.094636095 2024-04-03T02:16:16.558611+00:00 19994330.278101533651 27870000.000019535422 262864330.278117388487 1 60403.094647256 2024-04-03T02:16:17.522911+00:00 19994330.277941737324 27870000.000010132790 262864330.277948170900 1 60403.094658813 2024-04-03T02:16:18.521414+00:00 19994330.277919474989 27869999.999976892024 262864330.277892678976 1 60403.094670598 2024-04-03T02:16:19.539701+00:00 19994330.278101041913 27869999.999957896769 262864330.278055250645 1 60403.094681989 2024-04-03T02:16:20.523843+00:00 19994330.277903150767 27870000.000005964190 262864330.277905404568 1 60403.094693556 2024-04-03T02:16:21.523234+00:00 19994330.277927484363 27869999.999967377633 262864330.277891159058 1 60403.094705127 2024-04-03T02:16:22.522947+00:00 19994330.278042178601 27870000.000015065074 262864330.278053551912 1 60403.094716781 2024-04-03T02:16:23.529896+00:00 19994330.277795996517 27870000.000011984259 262864330.277804285288 1 60403.094728304 2024-04-03T02:16:24.525458+00:00 19994330.278223101050 27870000.000024933368 262864330.278244346380 1 60403.094739869 2024-04-03T02:16:25.524680+00:00 19994330.277971688658 27870000.000006269664 262864330.277974247932 1 60403.094751431 2024-04-03T02:16:26.523606+00:00 19994330.278303008527 27870000.000042025000 262864330.278341323137 1 60403.094763023 2024-04-03T02:16:27.525159+00:00 19994330.278041742742 27870000.000061817467 262864330.278099864721 1 60403.094774594 2024-04-03T02:16:28.524938+00:00 19994330.277880012989 27869999.999952346087 262864330.277828663588 1 60403.094786149 2024-04-03T02:16:29.523275+00:00 19994330.277989864349 27869999.999955534935 262864330.277941703796 1 60403.094797745 2024-04-03T02:16:30.525158+00:00 19994330.277965344489 27869999.999975897372 262864330.277937531471 1 60403.094809340 2024-04-03T02:16:31.526984+00:00 19994330.277995869517 27869999.999976262450 262864330.277968466282 1 60403.094820859 2024-04-03T02:16:32.522191+00:00 19994330.278120286763 27869999.999956000596 262864330.278072595596 1 60403.094832493 2024-04-03T02:16:33.527391+00:00 19994330.278064206243 27869999.999989509583 262864330.278050005436 1 60403.094844002 2024-04-03T02:16:34.521793+00:00 19994330.277816440910 27869999.999986588955 262864330.277799338102 1 60403.094855638 2024-04-03T02:16:35.527128+00:00 19994330.277971647680 27870000.000069130212 262864330.278037101030 1 60403.094867241 2024-04-03T02:16:36.529596+00:00 19994330.277883850038 27870000.000006321818 262864330.277886480093 1 60403.094878754 2024-04-03T02:16:37.524341+00:00 19994330.277981273830 27870000.000008795410 262864330.277986377478 1 60403.094890385 2024-04-03T02:16:38.529291+00:00 19994330.278067935258 27870000.000021383166 262864330.278085649014 1 60403.094901904 2024-04-03T02:16:39.524542+00:00 19994330.278059560806 27870000.000008732080 262864330.278064608574 1 60403.094913472 2024-04-03T02:16:40.523963+00:00 19994330.278048366308 27869999.999972987920 262864330.278017669916 1 60403.094925013 2024-04-03T02:16:41.521103+00:00 19994330.278076969087 27869999.999999891967 262864330.278073161840 1 60403.094936661 2024-04-03T02:16:42.527532+00:00 19994330.277792684734 27869999.999954029918 262864330.277743041515 1 60403.094948267 2024-04-03T02:16:43.530267+00:00 19994330.277915619314 27869999.999991454184 262864330.277903378010 1 60403.094959931 2024-04-03T02:16:44.538055+00:00 19994330.277877781540 27869999.999995674938 262864330.277869760990 1 60403.094971392 2024-04-03T02:16:45.528251+00:00 19994330.277954429388 27869999.999997872859 262864330.277948617935 1 60403.094982931 2024-04-03T02:16:46.525293+00:00 19994330.278165493160 27870000.000004854053 262864330.278166651726 1 60403.094994503 2024-04-03T02:16:47.525022+00:00 19994330.278015773743 27870000.000048846006 262864330.278060913086 1 60403.095006126 2024-04-03T02:16:48.529271+00:00 19994330.277870614082 27870000.000016134232 262864330.277883052826 1 60403.095017729 2024-04-03T02:16:49.531799+00:00 19994330.277871064842 27870000.000002361834 262864330.277869731188 1 60403.095029285 2024-04-03T02:16:50.530260+00:00 19994330.278131052852 27869999.999986425042 262864330.278113782406 1 60403.095040869 2024-04-03T02:16:51.531029+00:00 19994330.277616810054 27870000.000031217933 262864330.277644336224 1 60403.095052423 2024-04-03T02:16:52.529381+00:00 19994330.278171442449 27869999.999965716153 262864330.278133481741 1 60403.095063962 2024-04-03T02:16:53.526323+00:00 19994330.277867566794 27869999.999990124255 262864330.277853995562 1 60403.095075551 2024-04-03T02:16:54.527610+00:00 19994330.277889590710 27870000.000009492040 262864330.277895361185 1 60403.095087137 2024-04-03T02:16:55.528637+00:00 19994330.277981292456 27869999.999964863062 262864330.277942448854 1 60403.095098690 2024-04-03T02:16:56.526828+00:00 19994330.278291746974 27870000.000019822270 262864330.278307855129 1 60403.095110266 2024-04-03T02:16:57.526936+00:00 19994330.277871202677 27870000.000031013042 262864330.277898520231 1 60403.095121873 2024-04-03T02:16:58.529828+00:00 19994330.278163954616 27870000.000045157969 262864330.278205394745 1 60403.095133484 2024-04-03T02:16:59.533035+00:00 19994330.277943205088 27869999.999953974038 262864330.277893483639 1 60403.095144981 2024-04-03T02:17:00.526366+00:00 19994330.278085626662 27869999.999986860901 262864330.278068780899 1 60403.095156546 2024-04-03T02:17:01.525589+00:00 19994330.278135892004 27869999.999969337136 262864330.278101533651 1 60403.095168088 2024-04-03T02:17:02.522774+00:00 19994330.277963843197 27869999.999963536859 262864330.277923673391 1 60403.095179703 2024-04-03T02:17:03.526316+00:00 19994330.277980703861 27870000.000017058104 262864330.277994066477 1 60403.095191248 2024-04-03T02:17:04.523850+00:00 19994330.277918722481 27870000.000014472753 262864330.277929514647 1 60403.095202815 2024-04-03T02:17:05.523175+00:00 19994330.277935270220 27869999.999983120710 262864330.277914702892 1 60403.095214396 2024-04-03T02:17:06.523778+00:00 19994330.278030924499 27870000.000033136457 262864330.278060376644 1 60403.095225973 2024-04-03T02:17:07.524063+00:00 19994330.277661569417 27870000.000006426126 262864330.277664303780 1 60403.095237561 2024-04-03T02:17:08.525216+00:00 19994330.278092809021 27870000.000025194138 262864330.278114289045 1 60403.095249088 2024-04-03T02:17:09.521140+00:00 19994330.277973417193 27870000.000007867813 262864330.277977585793 1 60403.095260641 2024-04-03T02:17:10.519369+00:00 19994330.277816139162 27870000.000017799437 262864330.277830243111 1 60403.095272281 2024-04-03T02:17:11.525082+00:00 19994330.278112854809 27869999.999990474433 262864330.278099626303 1 60403.095283813 2024-04-03T02:17:12.521454+00:00 19994330.278037711978 27870000.000009596348 262864330.278043627739 1 60403.095295544 2024-04-03T02:17:13.534987+00:00 19994330.278040349483 27870000.000012449920 262864330.278049111366 1 60403.095307084 2024-04-03T02:17:14.532074+00:00 19994330.278150904924 27869999.999968003482 262864330.278115212917 1 60403.095318655 2024-04-03T02:17:15.531782+00:00 19994330.278215538710 27870000.000010080636 262864330.278221905231 1 60403.095330379 2024-04-03T02:17:16.544761+00:00 19994330.277951866388 27869999.999988775700 262864330.277936935425 1 60403.095341971 2024-04-03T02:17:17.546286+00:00 19994330.278083354235 27870000.000016745180 262864330.278096407652 1 60403.095353309 2024-04-03T02:17:18.525861+00:00 19994330.278039183468 27869999.999976094812 262864330.278011590242 1 60403.095365007 2024-04-03T02:17:19.536630+00:00 19994330.277892075479 27870000.000030003488 262864330.277918398380 1 60403.095376574 2024-04-03T02:17:20.536027+00:00 19994330.277851562947 27870000.000074353069 262864330.277922213078 1 60403.095388177 2024-04-03T02:17:21.538492+00:00 19994330.278232347220 27870000.000002566725 262864330.278231203556 1 60403.095399607 2024-04-03T02:17:22.526009+00:00 19994330.277965232730 27869999.999971318990 262864330.277932882309 1 60403.095411376 2024-04-03T02:17:23.542894+00:00 19994330.277859963477 27869999.999986592680 262864330.277842849493 1 60403.095422955 2024-04-03T02:17:24.543331+00:00 19994330.278093393892 27869999.999955605716 262864330.278045296669 1 60403.095434468 2024-04-03T02:17:25.538080+00:00 19994330.277963928878 27870000.000002447516 262864330.277962684631 1 60403.095445931 2024-04-03T02:17:26.528433+00:00 19994330.277977347374 27870000.000001616776 262864330.277975261211 1 60403.095457442 2024-04-03T02:17:27.522965+00:00 19994330.278180446476 27869999.999987121671 262864330.278163880110 1 60403.095469156 2024-04-03T02:17:28.535110+00:00 19994330.277954708785 27869999.999995518476 262864330.277946531773 1 60403.095480742 2024-04-03T02:17:29.536146+00:00 19994330.277863055468 27870000.000026952475 262864330.277886301279 1 60403.095492310 2024-04-03T02:17:30.535574+00:00 19994330.278046891093 27870000.000003941357 262864330.278047144413 1 60403.095504040 2024-04-03T02:17:31.549089+00:00 19994330.277908548713 27870000.000011980534 262864330.277916848660 1 60403.095515539 2024-04-03T02:17:32.542568+00:00 19994330.277982521802 27869999.999973814934 262864330.277952641249 1 60403.095527156 2024-04-03T02:17:33.546308+00:00 19994330.277808994055 27870000.000044316053 262864330.277849614620 1 60403.095538514 2024-04-03T02:17:34.527563+00:00 19994330.278351344168 27869999.999990727752 262864330.278338372707 1 60403.095550103 2024-04-03T02:17:35.528927+00:00 19994330.277943547815 27869999.999979879707 262864330.277919739485 1 60403.095561757 2024-04-03T02:17:36.535795+00:00 19994330.278011254966 27869999.999978784472 262864330.277986347675 1 60403.095573249 2024-04-03T02:17:37.528692+00:00 19994330.277802560478 27869999.999976843596 262864330.277775704861 1 60403.095584776 2024-04-03T02:17:38.524677+00:00 19994330.277996167541 27869999.999990817159 262864330.277983307838 1 60403.095596423 2024-04-03T02:17:39.530935+00:00 19994330.278273005038 27870000.000005453825 262864330.278274774551 1 60403.095608030 2024-04-03T02:17:40.533835+00:00 19994330.277936585248 27869999.999994326383 262864330.277927219868 1 60403.095619546 2024-04-03T02:17:41.528742+00:00 19994330.278061024845 27870000.000025764108 262864330.278083086014 1 60403.095631178 2024-04-03T02:17:42.533754+00:00 19994330.277946103364 27870000.000016700476 262864330.277959108353 1 60403.095642756 2024-04-03T02:17:43.534109+00:00 19994330.278072521091 27869999.999992061406 262864330.278060913086 1 60403.095654313 2024-04-03T02:17:44.532676+00:00 19994330.277897495776 27870000.000000372529 262864330.277894169092 1 60403.095665835 2024-04-03T02:17:45.528109+00:00 19994330.277992598712 27869999.999974548817 262864330.277963459492 1 60403.095677396 2024-04-03T02:17:46.527059+00:00 19994330.278055027127 27869999.999995306134 262864330.278046607971 1 60403.095688999 2024-04-03T02:17:47.529507+00:00 19994330.278114646673 27870000.000021394342 262864330.278132349253 1 60403.095700511 2024-04-03T02:17:48.524125+00:00 19994330.277849297971 27869999.999989248812 262864330.277834832668 1 60403.095712098 2024-04-03T02:17:49.525282+00:00 19994330.277980536222 27869999.999958012253 262864330.277934849262 1 60403.095723713 2024-04-03T02:17:50.528819+00:00 19994330.277808059007 27870000.000012561679 262864330.277816951275 1 60403.095735329 2024-04-03T02:17:51.532458+00:00 19994330.277929134667 27869999.999996449798 262864330.277921885252 1 60403.095746916 2024-04-03T02:17:52.533501+00:00 19994330.278030458838 27870000.000007890165 262864330.278034657240 1 60403.095758656 2024-04-03T02:17:53.547883+00:00 19994330.277807913721 27869999.999989099801 262864330.277793318033 1 60403.095769990 2024-04-03T02:17:54.527126+00:00 19994330.277848564088 27869999.999983474612 262864330.277828365564 1 60403.095781630 2024-04-03T02:17:55.532837+00:00 19994330.278091087937 27870000.000004630536 262864330.278092026711 1 60403.095793232 2024-04-03T02:17:56.535285+00:00 19994330.278009917587 27870000.000015672296 262864330.278021901846 1 60403.095804843 2024-04-03T02:17:57.538410+00:00 19994330.277823157609 27869999.999963548034 262864330.277783006430 1 60403.095816289 2024-04-03T02:17:58.527364+00:00 19994330.277923326939 27869999.999906700104 262864330.277826309204 1 60403.095827986 2024-04-03T02:17:59.538035+00:00 19994330.277748879045 27869999.999982576817 262864330.277727752924 1 60403.095839504 2024-04-03T02:18:00.533151+00:00 19994330.278018753976 27869999.999990310520 262864330.278005361557 1 60403.095851072 2024-04-03T02:18:01.532612+00:00 19994330.277659878135 27869999.999990142882 262864330.277646303177 1 60403.095862581 2024-04-03T02:18:02.527035+00:00 19994330.278281182051 27869999.999976497144 262864330.278253972530 1 60403.095874115 2024-04-03T02:18:03.523511+00:00 19994330.278001900762 27870000.000012025237 262864330.278010249138 1 60403.095885741 2024-04-03T02:18:04.528006+00:00 19994330.277869619429 27870000.000035796314 262864330.277901709080 1 60403.095897285 2024-04-03T02:18:05.525455+00:00 19994330.277784291655 27869999.999990452081 262864330.277771055698 1 60403.095908871 2024-04-03T02:18:06.526471+00:00 19994330.277906175703 27870000.000007435679 262864330.277909934521 1 60403.095920411 2024-04-03T02:18:07.523543+00:00 19994330.277982328087 27869999.999936852604 262864330.277915477753 1 60403.095931994 2024-04-03T02:18:08.524277+00:00 19994330.277820244431 27870000.000009499490 262864330.277826070786 1 60403.095943608 2024-04-03T02:18:09.527758+00:00 19994330.277913801372 27869999.999980200082 262864330.277890324593 1 60403.095955168 2024-04-03T02:18:10.526549+00:00 19994330.278073281050 27869999.999992787838 262864330.278062373400 1 60403.095966745 2024-04-03T02:18:11.526807+00:00 19994330.278230253607 27870000.000027157366 262864330.278253704309 1 60403.095978351 2024-04-03T02:18:12.529525+00:00 19994330.277841553092 27869999.999985583127 262864330.277823448181 1 60403.095989842 2024-04-03T02:18:13.522400+00:00 19994330.278032451868 27870000.000037983060 262864330.278066724539 1 60403.096001473 2024-04-03T02:18:14.527237+00:00 19994330.277972739190 27870000.000030249357 262864330.277999281883 1 60403.096012977 2024-04-03T02:18:15.521195+00:00 19994330.277972511947 27870000.000034701079 262864330.278003513813 1 60403.096024576 2024-04-03T02:18:16.523369+00:00 19994330.277759127319 27870000.000039074570 262864330.277794510126 1 60403.096036126 2024-04-03T02:18:17.521269+00:00 19994330.278041351587 27869999.999960694462 262864330.277998358011 1 60403.096047726 2024-04-03T02:18:18.523511+00:00 19994330.277869444340 27869999.999970447272 262864330.277836173773 1 60403.096059444 2024-04-03T02:18:19.535971+00:00 19994330.277932636440 27869999.999999154359 262864330.277928113937 1 60403.096070874 2024-04-03T02:18:20.523556+00:00 19994330.278087027371 27869999.999973192811 262864330.278056502342 1 60403.096082448 2024-04-03T02:18:21.523526+00:00 19994330.277711994946 27870000.000019192696 262864330.277727484703 1 60403.096094009 2024-04-03T02:18:22.522361+00:00 19994330.278092592955 27869999.999990586191 262864330.278079479933 1 60403.096105640 2024-04-03T02:18:23.527286+00:00 19994330.277842674404 27870000.000012006611 262864330.277850985527 1 60403.096117251 2024-04-03T02:18:24.530470+00:00 19994330.278021030128 27870000.000045634806 262864330.278062969446 1 60403.096128906 2024-04-03T02:18:25.537454+00:00 19994330.277909621596 27870000.000010993332 262864330.277916908264 1 60403.096140355 2024-04-03T02:18:26.526678+00:00 19994330.277852516621 27870000.000020131469 262864330.277868956327 1 60403.096151879 2024-04-03T02:18:27.522367+00:00 19994330.278309252113 27869999.999981589615 262864330.278287142515 1 60403.096163467 2024-04-03T02:18:28.523498+00:00 19994330.277853518724 27870000.000020362437 262864330.277870178223 1 60403.096175051 2024-04-03T02:18:29.524398+00:00 19994330.277967464179 27869999.999955434352 262864330.277919203043 1 60403.096186618 2024-04-03T02:18:30.523780+00:00 19994330.277903415263 27870000.000007759780 262864330.277907460928 1 60403.096198220 2024-04-03T02:18:31.526199+00:00 19994330.277708206326 27869999.999944467098 262864330.277648985386 1 60403.096209777 2024-04-03T02:18:32.524700+00:00 19994330.278270661831 27869999.999981831759 262864330.278248786926 1 60403.096221344 2024-04-03T02:18:33.524087+00:00 19994330.277704853565 27870000.000005379319 262864330.277706533670 1 60403.096232876 2024-04-03T02:18:34.520463+00:00 19994330.278132863343 27869999.999993987381 262864330.278123140335 1 60403.096244503 2024-04-03T02:18:35.525076+00:00 19994330.277964979410 27870000.000016082078 262864330.277977377176 1 60403.096256064 2024-04-03T02:18:36.523902+00:00 19994330.278124444187 27870000.000043082982 262864330.278163850307 1 60403.096267709 2024-04-03T02:18:37.530012+00:00 19994330.277794290334 27869999.999949015677 262864330.277739614248 1 60403.096279208 2024-04-03T02:18:38.523565+00:00 19994330.278108369559 27870000.000025045127 262864330.278129696846 1 60403.096290783 2024-04-03T02:18:39.523685+00:00 19994330.277914028615 27869999.999982882291 262864330.277893215418 1 60403.096302410 2024-04-03T02:18:40.528246+00:00 19994330.277967039496 27869999.999970901757 262864330.277934253216 1 60403.096313903 2024-04-03T02:18:41.521238+00:00 19994330.277911804616 27869999.999988824129 262864330.277896940708 1 60403.096325494 2024-04-03T02:18:42.522703+00:00 19994330.277948327363 27869999.999961018562 262864330.277905642986 1 60403.096337328 2024-04-03T02:18:43.545161+00:00 19994330.277848351747 27869999.999965310097 262864330.277809977531 1 60403.096348742 2024-04-03T02:18:44.531261+00:00 19994330.278032902628 27870000.000000026077 262864330.278029233217 1 60403.096360275 2024-04-03T02:18:45.527714+00:00 19994330.277999356389 27870000.000009942800 262864330.278005599976 1 60403.096371857 2024-04-03T02:18:46.528426+00:00 19994330.278125453740 27870000.000061899424 262864330.278183668852 1 60403.096383456 2024-04-03T02:18:47.530559+00:00 19994330.277880299836 27869999.999990031123 262864330.277866661549 1 60403.096395092 2024-04-03T02:18:48.535928+00:00 19994330.277842920274 27870000.000023324043 262864330.277862548828 1 60403.096406645 2024-04-03T02:18:49.534098+00:00 19994330.277777768672 27869999.999957907945 262864330.277731984854 1 60403.096418153 2024-04-03T02:18:50.528460+00:00 19994330.278207208961 27869999.999991267920 262864330.278194785118 1 60403.096429773 2024-04-03T02:18:51.532342+00:00 19994330.277833066881 27870000.000041559339 262864330.277870923281 1 60403.096441280 2024-04-03T02:18:52.526577+00:00 19994330.277742344886 27870000.000003818423 262864330.277742475271 1 60403.096452885 2024-04-03T02:18:53.529248+00:00 19994330.277951490134 27869999.999972280115 262864330.277920067310 1 60403.096464457 2024-04-03T02:18:54.529085+00:00 19994330.278022687882 27870000.000020202249 262864330.278039187193 1 60403.096476118 2024-04-03T02:18:55.536564+00:00 19994330.277922555804 27870000.000007472932 262864330.277926325798 1 60403.096487597 2024-04-03T02:18:56.528367+00:00 19994330.277993585914 27870000.000029928982 262864330.278019815683 1 60403.096499218 2024-04-03T02:18:57.532391+00:00 19994330.278182469308 27870000.000002823770 262864330.278181612492 1 60403.096510820 2024-04-03T02:18:58.534805+00:00 19994330.277959387749 27870000.000041376799 262864330.277997046709 1 60403.096522314 2024-04-03T02:18:59.527945+00:00 19994330.277799054980 27870000.000008706003 262864330.277804076672 1 60403.096533956 2024-04-03T02:19:00.533826+00:00 19994330.277974948287 27869999.999997045845 262864330.277968287468 1 60403.096545559 2024-04-03T02:19:01.536343+00:00 19994330.277999524027 27869999.999998934567 262864330.277994751930 1 60403.096556975 2024-04-03T02:19:02.522618+00:00 19994330.278085902333 27869999.999970734119 262864330.278052926064 1 60403.096568533 2024-04-03T02:19:03.521269+00:00 19994330.277868285775 27869999.999986097217 262864330.277850687504 1 60403.096580112 2024-04-03T02:19:04.521656+00:00 19994330.277957033366 27869999.999993354082 262864330.277946680784 1 60403.096591725 2024-04-03T02:19:05.525096+00:00 19994330.278029780835 27870000.000004608184 262864330.278030693531 1 60403.096603361 2024-04-03T02:19:06.530420+00:00 19994330.278197783977 27870000.000020600855 262864330.278214693069 1 60403.096614839 2024-04-03T02:19:07.522058+00:00 19994330.278062425554 27870000.000034444034 262864330.278093189001 1 60403.096626426 2024-04-03T02:19:08.523237+00:00 19994330.278011478484 27870000.000038672239 262864330.278046458960 1 60403.096637982 2024-04-03T02:19:09.521646+00:00 19994330.277956783772 27870000.000012245029 262864330.277965337038 1 60403.096649556 2024-04-03T02:19:10.521628+00:00 19994330.277879528701 27870000.000001870096 262864330.277877718210 1 60403.096661134 2024-04-03T02:19:11.521992+00:00 19994330.278072379529 27870000.000006150454 262864330.278074830770 1 60403.096672686 2024-04-03T02:19:12.520079+00:00 19994330.277689300478 27869999.999978307635 262864330.277663916349 1 60403.096684260 2024-04-03T02:19:13.520109+00:00 19994330.277964755893 27869999.999970350415 262864330.277931392193 1 60403.096695930 2024-04-03T02:19:14.528331+00:00 19994330.278212510049 27869999.999995190650 262864330.278204023838 1 60403.096707584 2024-04-03T02:19:15.535250+00:00 19994330.277727119625 27870000.000015176833 262864330.277738600969 1 60403.096719232 2024-04-03T02:19:16.541647+00:00 19994330.278002187610 27869999.999999333173 262864330.277997851372 1 60403.096730709 2024-04-03T02:19:17.533289+00:00 19994330.278292864561 27870000.000007279217 262864330.278296440840 1 60403.096742258 2024-04-03T02:19:18.531130+00:00 19994330.278064873070 27870000.000005323440 262864330.278066515923 1 60403.096753868 2024-04-03T02:19:19.534211+00:00 19994330.277853496373 27870000.000036388636 262864330.277886182070 1 60403.096765518 2024-04-03T02:19:20.540767+00:00 19994330.278079841286 27870000.000018067658 262864330.278094202280 1 60403.096777047 2024-04-03T02:19:21.536883+00:00 19994330.278145786375 27869999.999988745898 262864330.278130829334 1 60403.096788545 2024-04-03T02:19:22.530289+00:00 19994330.278012506664 27870000.000001534820 262864330.278010368347 1 60403.096800127 2024-04-03T02:19:23.530947+00:00 19994330.277868870646 27869999.999981012195 262864330.277846187353 1 60403.096811687 2024-04-03T02:19:24.529767+00:00 19994330.277854103595 27869999.999986421317 262864330.277836829424 1 60403.096823285 2024-04-03T02:19:25.531862+00:00 19994330.278087709099 27869999.999983794987 262864330.278067797422 1 60403.096834971 2024-04-03T02:19:26.541463+00:00 19994330.277950856835 27869999.999978341162 262864330.277925491333 1 60403.096846465 2024-04-03T02:19:27.534592+00:00 19994330.278096135706 27870000.000046115369 262864330.278138548136 1 60403.096857952 2024-04-03T02:19:28.527093+00:00 19994330.277947083116 27870000.000001430511 262864330.277944803238 1 60403.096869625 2024-04-03T02:19:29.535592+00:00 19994330.277919158340 27870000.000012226403 262864330.277927696705 1 60403.096881188 2024-04-03T02:19:30.534617+00:00 19994330.277854222804 27870000.000019036233 262864330.277869582176 1 60403.096892671 2024-04-03T02:19:31.526745+00:00 19994330.278005700558 27870000.000025127083 262864330.278027117252 1 60403.096904317 2024-04-03T02:19:32.532996+00:00 19994330.277695674449 27870000.000009659678 262864330.277701646090 1 60403.096915840 2024-04-03T02:19:33.528557+00:00 19994330.277822401375 27869999.999990109354 262864330.277808815241 1 60403.096927482 2024-04-03T02:19:34.534474+00:00 19994330.277879793197 27869999.999983280897 262864330.277859389782 1 60403.096939004 2024-04-03T02:19:35.529973+00:00 19994330.278206747025 27869999.999993015081 262864330.278196066618 1 60403.096950607 2024-04-03T02:19:36.532472+00:00 19994330.277971889824 27869999.999984502792 262864330.277952700853 1 60403.096962232 2024-04-03T02:19:37.536865+00:00 19994330.277969103307 27870000.000000730157 262864330.277966111898 1 60403.096973699 2024-04-03T02:19:38.527550+00:00 19994330.278178062290 27870000.000022687018 262864330.278197050095 1 60403.096985457 2024-04-03T02:19:39.543499+00:00 19994330.277980409563 27870000.000011686236 262864330.277988404036 1 60403.096996957 2024-04-03T02:19:40.537082+00:00 19994330.278048820794 27870000.000042352825 262864330.278087466955 1 60403.097008699 2024-04-03T02:19:41.551593+00:00 19994330.277947966009 27870000.000005789101 262864330.277950048447 1 60403.097019983 2024-04-03T02:19:42.526516+00:00 19994330.278070479631 27870000.000018123537 262864330.278084903955 1 60403.097031562 2024-04-03T02:19:43.526959+00:00 19994330.277798462659 27870000.000000454485 262864330.277795225382 1 60403.097043356 2024-04-03T02:19:44.545964+00:00 19994330.278027262539 27870000.000006556511 262864330.278030127287 1 60403.097054913 2024-04-03T02:19:45.544504+00:00 19994330.278227765113 27869999.999996084720 262864330.278220176697 1 60403.097066271 2024-04-03T02:19:46.525794+00:00 19994330.278003659099 27869999.999974407256 262864330.277974367142 1 60403.097077914 2024-04-03T02:19:47.531724+00:00 19994330.278008703142 27869999.999980732799 262864330.277985751629 1 60403.097089441 2024-04-03T02:19:48.527719+00:00 19994330.278178744018 27869999.999955035746 262864330.278130084276 1 60403.097101060 2024-04-03T02:19:49.531537+00:00 19994330.277932871133 27870000.000016219914 262864330.277945399284 1 60403.097112637 2024-04-03T02:19:50.531815+00:00 19994330.278010454029 27869999.999989051372 262864330.277995824814 1 60403.097124138 2024-04-03T02:19:51.525515+00:00 19994330.277814675122 27870000.000059988350 262864330.277870982885 1 60403.097135807 2024-04-03T02:19:52.533782+00:00 19994330.278199587017 27870000.000022910535 262864330.278218805790 1 60403.097147360 2024-04-03T02:19:53.531915+00:00 19994330.277816072106 27870000.000020533800 262864330.277832925320 1 60403.097158937 2024-04-03T02:19:54.532185+00:00 19994330.278258863837 27869999.999972663820 262864330.278227835894 1 60403.097170511 2024-04-03T02:19:55.532131+00:00 19994330.277867272496 27870000.000001505017 262864330.277865052223 1 60403.097182133 2024-04-03T02:19:56.536303+00:00 19994330.278112579137 27870000.000006843358 262864330.278115749359 1 60403.097193598 2024-04-03T02:19:57.526880+00:00 19994330.277806740254 27869999.999992966652 262864330.277796000242 1 60403.097205151 2024-04-03T02:19:58.525021+00:00 19994330.278157837689 27869999.999986793846 262864330.278140932322 1 60403.097216852 2024-04-03T02:19:59.535975+00:00 19994330.277673959732 27869999.999984458089 262864330.277654707432 1 60403.097228591 2024-04-03T02:20:00.550289+00:00 19994330.278060205281 27870000.000066280365 262864330.278122782707 1 60403.097239951 2024-04-03T02:20:01.531720+00:00 19994330.278084181249 27869999.999994687736 262864330.278075188398 1 60403.097251592 2024-04-03T02:20:02.537573+00:00 19994330.278086103499 27870000.000036906451 262864330.278119295835 1 60403.097263037 2024-04-03T02:20:03.526437+00:00 19994330.278026666492 27870000.000029005110 262864330.278051972389 1 60403.097274632 2024-04-03T02:20:04.528245+00:00 19994330.277792602777 27869999.999993160367 262864330.277782052755 1 60403.097286168 2024-04-03T02:20:05.524958+00:00 19994330.278147015721 27870000.000013571233 262864330.278156876564 1 60403.097297804 2024-04-03T02:20:06.530284+00:00 19994330.277691796422 27869999.999982420355 262864330.277670502663 1 60403.097309338 2024-04-03T02:20:07.526820+00:00 19994330.278137028217 27870000.000011429191 262864330.278144776821 1 60403.097320872 2024-04-03T02:20:08.523336+00:00 19994330.277810726315 27869999.999932616949 262864330.277739644051 1 60403.097332506 2024-04-03T02:20:09.528472+00:00 19994330.277965184301 27870000.000025168061 262864330.277986645699 1 60403.097344075 2024-04-03T02:20:10.528118+00:00 19994330.278051484376 27870000.000000111759 262864330.278047919273 1 60403.097355605 2024-04-03T02:20:11.524302+00:00 19994330.278148420155 27869999.999957919121 262864330.278102636337 1 60403.097367238 2024-04-03T02:20:12.529366+00:00 19994330.277677077800 27870000.000011183321 262864330.277684569359 1 60403.097378820 2024-04-03T02:20:13.530060+00:00 19994330.278127118945 27869999.999988626689 262864330.278112053871 1 60403.097390369 2024-04-03T02:20:14.527857+00:00 19994330.277921054512 27870000.000007111579 262864330.277924478054 1 60403.097401894 2024-04-03T02:20:15.523636+00:00 19994330.277947023511 27869999.999966721982 262864330.277910053730 1 60403.097413638 2024-04-03T02:20:16.538282+00:00 19994330.278099544346 27869999.999986696988 262864330.278082549572 1 60403.097425035 2024-04-03T02:20:17.523044+00:00 19994330.277916003019 27869999.999986574054 262864330.277898907661 1 60403.097436602 2024-04-03T02:20:18.522435+00:00 19994330.277927767485 27869999.999983035028 262864330.277907103300 1 60403.097448174 2024-04-03T02:20:19.522227+00:00 19994330.277766373008 27869999.999939199537 262864330.277701884508 1 60403.097459860 2024-04-03T02:20:20.531926+00:00 19994330.278068289161 27870000.000018313527 262864330.278082907200 1 60403.097471369 2024-04-03T02:20:21.526320+00:00 19994330.277987673879 27870000.000039007515 262864330.278023004532 1 60403.097482910 2024-04-03T02:20:22.523439+00:00 19994330.277692474425 27869999.999973170459 262864330.277661949396 1 60403.097494503 2024-04-03T02:20:23.525110+00:00 19994330.277884922922 27870000.000020239502 262864330.277901470661 1 60403.097506035 2024-04-03T02:20:24.521443+00:00 19994330.277892295271 27870000.000014193356 262864330.277902781963 1 60403.097517631 2024-04-03T02:20:25.523363+00:00 19994330.278142929077 27870000.000009220093 262864330.278148442507 1 60403.097529187 2024-04-03T02:20:26.521781+00:00 19994330.277986079454 27869999.999981209636 262864330.277963608503 1 60403.097540808 2024-04-03T02:20:27.525820+00:00 19994330.278206750751 27870000.000006910414 262864330.278209984303 1 60403.097552405 2024-04-03T02:20:28.527769+00:00 19994330.277838226408 27869999.999986886978 262864330.277821421623 1 60403.097563915 2024-04-03T02:20:29.522300+00:00 19994330.277980461717 27869999.999978780746 262864330.277955532074 1 60403.097575507 2024-04-03T02:20:30.523770+00:00 19994330.277884755284 27869999.999992720783 262864330.277873784304 1 60403.097587109 2024-04-03T02:20:31.526237+00:00 19994330.277898304164 27870000.000011816621 262864330.277906417847 1 60403.097598620 2024-04-03T02:20:32.520758+00:00 19994330.278088744730 27870000.000013060868 262864330.278098106384 1 60403.097610236 2024-04-03T02:20:33.524367+00:00 19994330.277935430408 27870000.000004254282 262864330.277935981750 1 60403.097621807 2024-04-03T02:20:34.524098+00:00 19994330.277951683849 27870000.000015482306 262864330.277963489294 1 60403.097633380 2024-04-03T02:20:35.523995+00:00 19994330.277876757085 27869999.999965131283 262864330.277838200331 1 60403.097644953 2024-04-03T02:20:36.523968+00:00 19994330.277953453362 27870000.000031746924 262864330.277981489897 1 60403.097656528 2024-04-03T02:20:37.523992+00:00 19994330.277904972434 27869999.999996449798 262864330.277897715569 1 60403.097668073 2024-04-03T02:20:38.521537+00:00 19994330.277804307640 27870000.000029180199 262864330.277829796076 1 60403.097679656 2024-04-03T02:20:39.522227+00:00 19994330.278256673366 27869999.999950651079 262864330.278203636408 1 60403.097691262 2024-04-03T02:20:40.525048+00:00 19994330.277934290469 27869999.999999847263 262864330.277930438519 1 60403.097702909 2024-04-03T02:20:41.531377+00:00 19994330.277958657593 27869999.999967452139 262864330.277922421694 1 60403.097714386 2024-04-03T02:20:42.522957+00:00 19994330.278054587543 27869999.999973226339 262864330.278024137020 1 60403.097726068 2024-04-03T02:20:43.532279+00:00 19994330.278029039502 27870000.000009149313 262864330.278034508228 1 60403.097737553 2024-04-03T02:20:44.524525+00:00 19994330.277998402715 27869999.999984387308 262864330.277979075909 1 60403.097749181 2024-04-03T02:20:45.529223+00:00 19994330.277955677360 27870000.000008538365 262864330.277960509062 1 60403.097760956 2024-04-03T02:20:46.546606+00:00 19994330.278069581836 27870000.000021565706 262864330.278087466955 1 60403.097772402 2024-04-03T02:20:47.535534+00:00 19994330.278380788863 27870000.000032231212 262864330.278409332037 1 60403.097783932 2024-04-03T02:20:48.531689+00:00 19994330.277877230197 27869999.999997723848 262864330.277871280909 1 60403.097795504 2024-04-03T02:20:49.531517+00:00 19994330.277728717774 27869999.999957904220 262864330.277682930231 1 60403.097807085 2024-04-03T02:20:50.532124+00:00 19994330.278121713549 27869999.999986443669 262864330.278104454279 1 60403.097818632 2024-04-03T02:20:51.529768+00:00 19994330.277899343520 27870000.000007126480 262864330.277902781963 1 60403.097830201 2024-04-03T02:20:52.529429+00:00 19994330.277967318892 27869999.999979425222 262864330.277943074703 1 60403.097841808 2024-04-03T02:20:53.532167+00:00 19994330.277867097408 27870000.000006906688 262864330.277870327234 1 60403.097853391 2024-04-03T02:20:54.532987+00:00 19994330.277944926172 27870000.000029612333 262864330.277970850468 1 60403.097864920 2024-04-03T02:20:55.529082+00:00 19994330.277881640941 27870000.000017691404 262864330.277895659208 1 60403.097876437 2024-04-03T02:20:56.524158+00:00 19994330.277893118560 27870000.000039990991 262864330.277929425240 1 60403.097888003 2024-04-03T02:20:57.523489+00:00 19994330.277827009559 27870000.000013690442 262864330.277836978436 1 60403.097899616 2024-04-03T02:20:58.526808+00:00 19994330.277999527752 27869999.999969374388 262864330.277965188026 1 60403.097911267 2024-04-03T02:20:59.533453+00:00 19994330.277910921723 27870000.000042866915 262864330.277950078249 1 60403.097922777 2024-04-03T02:21:00.527903+00:00 19994330.277877930552 27870000.000048298389 262864330.277922540903 1 60403.097934389 2024-04-03T02:21:01.531241+00:00 19994330.277851056308 27869999.999994289130 262864330.277841627598 1 60403.097945960 2024-04-03T02:21:02.530979+00:00 19994330.277982030064 27870000.000003416091 262864330.277981758118 1 60403.097957440 2024-04-03T02:21:03.522817+00:00 19994330.277600347996 27869999.999969106168 262864330.277565747499 1 60403.097969018 2024-04-03T02:21:04.523126+00:00 19994330.278156574816 27870000.000014349818 262864330.278167247772 1 60403.097980566 2024-04-03T02:21:05.520884+00:00 19994330.278352614492 27869999.999969027936 262864330.278317958117 1 60403.097992138 2024-04-03T02:21:06.520708+00:00 19994330.277931246907 27870000.000004380941 262864330.277931928635 1 60403.098003734 2024-04-03T02:21:07.522591+00:00 19994330.277728166431 27870000.000035870820 262864330.277760356665 1 60403.098015326 2024-04-03T02:21:08.524139+00:00 19994330.278030585498 27869999.999999828637 262864330.278026700020 1 60403.098026879 2024-04-03T02:21:09.522380+00:00 19994330.277952894568 27870000.000021960586 262864330.277971148491 1 60403.098038474 2024-04-03T02:21:10.524115+00:00 19994330.278224680573 27870000.000034976751 262864330.278255969286 1 60403.098050039 2024-04-03T02:21:11.523394+00:00 19994330.277855228633 27870000.000025007874 262864330.277876526117 1 60403.098061585 2024-04-03T02:21:12.520972+00:00 19994330.277985878289 27869999.999952662736 262864330.277934849262 1 60403.098073184 2024-04-03T02:21:13.523043+00:00 19994330.277907446027 27869999.999976284802 262864330.277880012989 1 60403.098084769 2024-04-03T02:21:14.524078+00:00 19994330.278087448329 27870000.000003539026 262864330.278087288141 1 60403.098096327 2024-04-03T02:21:15.522692+00:00 19994330.278020486236 27870000.000006441027 262864330.278023242950 1 60403.098108012 2024-04-03T02:21:16.532205+00:00 19994330.277866862714 27869999.999973263592 262864330.277836441994 1 60403.098119645 2024-04-03T02:21:17.537369+00:00 19994330.277984399348 27870000.000043798238 262864330.278024524450 1 60403.098131350 2024-04-03T02:21:18.548665+00:00 19994330.277976009995 27869999.999989796430 262864330.277962118387 1 60403.098142865 2024-04-03T02:21:19.543513+00:00 19994330.278096660972 27870000.000026147813 262864330.278119087219 1 60403.098154285 2024-04-03T02:21:20.530270+00:00 19994330.277790371329 27870000.000067196786 262864330.277853876352 1 60403.098165892 2024-04-03T02:21:21.533067+00:00 19994330.278044644743 27869999.999982155859 262864330.278023093939 1 60403.098177402 2024-04-03T02:21:22.527509+00:00 19994330.277994468808 27869999.999993469566 262864330.277984261513 1 60403.098189071 2024-04-03T02:21:23.535744+00:00 19994330.277903217822 27869999.999974761158 262864330.277874290943 1 60403.098200609 2024-04-03T02:21:24.532623+00:00 19994330.277930282056 27869999.999981578439 262864330.277908176184 1 60403.098212117 2024-04-03T02:21:25.526948+00:00 19994330.278011512011 27869999.999967627227 262864330.277975440025 1 60403.098223712 2024-04-03T02:21:26.528688+00:00 19994330.277856741101 27869999.999944921583 262864330.277797967196 1 60403.098235296 2024-04-03T02:21:27.529527+00:00 19994330.277937408537 27870000.000008922070 262864330.277942627668 1 60403.098246816 2024-04-03T02:21:28.524874+00:00 19994330.277919013053 27870000.000020686537 262864330.277936011553 1 60403.098258375 2024-04-03T02:21:29.523601+00:00 19994330.278252646327 27869999.999950259924 262864330.278199195862 1 60403.098270005 2024-04-03T02:21:30.528428+00:00 19994330.277861207724 27870000.000024508685 262864330.277882009745 1 60403.098281550 2024-04-03T02:21:31.525955+00:00 19994330.277872886509 27870000.000004325062 262864330.277873516083 1 60403.098293220 2024-04-03T02:21:32.534225+00:00 19994330.277716912329 27870000.000043768436 262864330.277756989002 1 60403.098304784 2024-04-03T02:21:33.533357+00:00 19994330.278085004538 27869999.999974757433 262864330.278056055307 1 60403.098316229 2024-04-03T02:21:34.522219+00:00 19994330.278063703328 27869999.999960213900 262864330.278020232916 1 60403.098327911 2024-04-03T02:21:35.531473+00:00 19994330.277999043465 27869999.999980118126 262864330.277975469828 1 60403.098339466 2024-04-03T02:21:36.529858+00:00 19994330.278024431318 27870000.000033169985 262864330.278053909540 1 60403.098351072 2024-04-03T02:21:37.532607+00:00 19994330.278148524463 27870000.000005640090 262864330.278150469065 1 60403.098362621 2024-04-03T02:21:38.530471+00:00 19994330.277972131968 27869999.999969039112 262864330.277937471867 1 60403.098374131 2024-04-03T02:21:39.524904+00:00 19994330.278305649757 27870000.000047530979 262864330.278349488974 1 60403.098385733 2024-04-03T02:21:40.527344+00:00 19994330.277916695923 27869999.999984968454 262864330.277897983789 1 60403.098397345 2024-04-03T02:21:41.530649+00:00 19994330.277868315578 27869999.999991774559 262864330.277856409550 1 60403.098408844 2024-04-03T02:21:42.524170+00:00 19994330.278107609600 27870000.000005073845 262864330.278108984232 1 60403.098420483 2024-04-03T02:21:43.529736+00:00 19994330.278019521385 27870000.000013902783 262864330.278029710054 1 60403.098432321 2024-04-03T02:21:44.552539+00:00 19994330.278141029179 27869999.999948386103 262864330.278085708618 1 60403.098443643 2024-04-03T02:21:45.530726+00:00 19994330.277944896370 27870000.000002838671 262864330.277944028378 1 60403.098455131 2024-04-03T02:21:46.523299+00:00 19994330.277860432863 27869999.999992884696 262864330.277849614620 1 60403.098466751 2024-04-03T02:21:47.527280+00:00 19994330.277981944382 27869999.999968878925 262864330.277947127819 1 60403.098478342 2024-04-03T02:21:48.528764+00:00 19994330.277980484068 27869999.999980725348 262864330.277957499027 1 60403.098490210 2024-04-03T02:21:49.554184+00:00 19994330.278074502945 27870000.000002134591 262864330.278072953224 1 60403.098501543 2024-04-03T02:21:50.533319+00:00 19994330.278006773442 27869999.999979469925 262864330.277982532978 1 60403.098513034 2024-04-03T02:21:51.526137+00:00 19994330.277971677482 27869999.999996133149 262864330.277964115143 1 60403.098524662 2024-04-03T02:21:52.530821+00:00 19994330.278034940362 27870000.000012632459 262864330.278043866158 1 60403.098536281 2024-04-03T02:21:53.534687+00:00 19994330.277967955917 27870000.000013411045 262864330.277977675200 1 60403.098548001 2024-04-03T02:21:54.547249+00:00 19994330.277964968234 27870000.000042948872 262864330.278004229069 1 60403.098559301 2024-04-03T02:21:55.523631+00:00 19994330.278079885989 27870000.000002030283 262864330.278078228235 1 60403.098570958 2024-04-03T02:21:56.530806+00:00 19994330.277848314494 27869999.999985676259 262864330.277830272913 1 60403.098582543 2024-04-03T02:21:57.531720+00:00 19994330.277792859823 27869999.999958548695 262864330.277747720480 1 60403.098594091 2024-04-03T02:21:58.529466+00:00 19994330.278040658683 27870000.000004399568 262864330.278041362762 1 60403.098605621 2024-04-03T02:21:59.525667+00:00 19994330.277970798314 27869999.999972607940 262864330.277939707041 1 60403.098617221 2024-04-03T02:22:00.527899+00:00 19994330.277747895569 27870000.000025577843 262864330.277769774199 1 60403.098628835 2024-04-03T02:22:01.531355+00:00 19994330.278235666454 27870000.000047564507 262864330.278279542923 1 60403.098640356 2024-04-03T02:22:02.526777+00:00 19994330.278246503323 27870000.000036664307 262864330.278279453516 1 60403.098651921 2024-04-03T02:22:03.526018+00:00 19994330.277794651687 27869999.999964300543 262864330.277755260468 1 60403.098663589 2024-04-03T02:22:04.534083+00:00 19994330.277995496988 27870000.000004936010 262864330.277996748686 1 60403.098675129 2024-04-03T02:22:05.531188+00:00 19994330.278031159192 27870000.000002566725 262864330.278030037880 1 60403.098686688 2024-04-03T02:22:06.529798+00:00 19994330.278037212789 27870000.000005554408 262864330.278039067984 1 60403.098698289 2024-04-03T02:22:07.532200+00:00 19994330.277785237879 27869999.999909721315 262864330.277691274881 1 60403.098709818 2024-04-03T02:22:08.528279+00:00 19994330.278123073280 27870000.000018645078 262864330.278138041496 1 60403.098721452 2024-04-03T02:22:09.533452+00:00 19994330.277876537293 27869999.999984551221 262864330.277857393026 1 60403.098732987 2024-04-03T02:22:10.530127+00:00 19994330.277850527316 27869999.999979361892 262864330.277826219797 1 60403.098744554 2024-04-03T02:22:11.529495+00:00 19994330.277700476348 27870000.000005081296 262864330.277701854706 1 60403.098756107 2024-04-03T02:22:12.527640+00:00 19994330.278214100748 27870000.000011593103 262864330.278221994638 1 60403.098767776 2024-04-03T02:22:13.535839+00:00 19994330.277857434005 27870000.000020112842 262864330.277873843908 1 60403.098779204 2024-04-03T02:22:14.523255+00:00 19994330.278024159372 27869999.999983824790 262864330.278004288673 1 60403.098791168 2024-04-03T02:22:15.556906+00:00 19994330.278056003153 27870000.000004947186 262864330.278057247400 1 60403.098802354 2024-04-03T02:22:16.523356+00:00 19994330.277803573757 27870000.000008478761 262864330.277808338404 1 60403.098813919 2024-04-03T02:22:17.522589+00:00 19994330.278097517788 27870000.000002834946 262864330.278096646070 1 60403.098825466 2024-04-03T02:22:18.520248+00:00 19994330.277828752995 27869999.999970965087 262864330.277796030045 1 60403.098837302 2024-04-03T02:22:19.542870+00:00 19994330.277698427439 27869999.999971423298 262864330.277666151524 1 60403.098848672 2024-04-03T02:22:20.525218+00:00 19994330.277891751379 27869999.999966677278 262864330.277854740620 1 60403.098860250 2024-04-03T02:22:21.525618+00:00 19994330.277922511101 27870000.000008210540 262864330.277927041054 1 60403.098871784 2024-04-03T02:22:22.522109+00:00 19994330.278199981898 27869999.999975420535 262864330.278171688318 1 60403.098883347 2024-04-03T02:22:23.521181+00:00 19994330.277983777225 27870000.000025086105 262864330.278005182743 1 60403.098895228 2024-04-03T02:22:24.547757+00:00 19994330.278001379222 27870000.000000417233 262864330.277998089790 1 60403.098906543 2024-04-03T02:22:25.525281+00:00 19994330.278281230479 27869999.999976679683 262864330.278254240751 1 60403.098918130 2024-04-03T02:22:26.526404+00:00 19994330.277822669595 27869999.999980464578 262864330.277799427509 1 60403.098929664 2024-04-03T02:22:27.522974+00:00 19994330.278005737811 27869999.999987103045 262864330.277989149094 1 60403.098941236 2024-04-03T02:22:28.522802+00:00 19994330.277767367661 27869999.999989889562 262864330.277753561735 1 60403.098952824 2024-04-03T02:22:29.524005+00:00 19994330.277879673988 27870000.000007383525 262864330.277883380651 1 60403.098964421 2024-04-03T02:22:30.525928+00:00 19994330.277923472226 27869999.999964144081 262864330.277883917093 1 60403.098975938 2024-04-03T02:22:31.521029+00:00 19994330.278213005513 27869999.999980252236 262864330.278189539909 1 60403.098987701 2024-04-03T02:22:32.537413+00:00 19994330.277923692018 27870000.000006269664 262864330.277926266193 1 60403.098999090 2024-04-03T02:22:33.521345+00:00 19994330.278038278222 27870000.000006444752 262864330.278041005135 1 60403.099010671 2024-04-03T02:22:34.521953+00:00 19994330.278101295233 27870000.000025939196 262864330.278123527765 1 60403.099022368 2024-04-03T02:22:35.532642+00:00 19994330.277933899313 27870000.000022828579 262864330.277953028679 1 60403.099033831 2024-04-03T02:22:36.522964+00:00 19994330.278141438961 27869999.999992072582 262864330.278129816055 1 60403.099045410 2024-04-03T02:22:37.523457+00:00 19994330.277681555599 27870000.000045981258 262864330.277723848820 1 60403.099057002 2024-04-03T02:22:38.524964+00:00 19994330.278501670808 27869999.999978967011 262864330.278476923704 1 60403.099068536 2024-04-03T02:22:39.521551+00:00 19994330.277874097228 27869999.999994769692 262864330.277865171432 1 60403.099080121 2024-04-03T02:22:40.522420+00:00 19994330.277919188142 27869999.999981343746 262864330.277896821499 1 60403.099091723 2024-04-03T02:22:41.524865+00:00 19994330.277624893934 27869999.999984294176 262864330.277605503798 1 60403.099103299 2024-04-03T02:22:42.525042+00:00 19994330.277879871428 27870000.000014401972 262864330.277890563011 1 60403.099114846 2024-04-03T02:22:43.522634+00:00 19994330.277851432562 27870000.000025320798 262864330.277873069048 1 60403.099126480 2024-04-03T02:22:44.527818+00:00 19994330.278300840408 27870000.000006295741 262864330.278303444386 1 60403.099138113 2024-04-03T02:22:45.532967+00:00 19994330.278018668294 27870000.000013545156 262864330.278028488159 1 60403.099149644 2024-04-03T02:22:46.529262+00:00 19994330.277880266309 27870000.000028077513 262864330.277904629707 1 60403.099161203 2024-04-03T02:22:47.527916+00:00 19994330.277928605676 27870000.000026702881 262864330.277951598167 1 60403.099172723 2024-04-03T02:22:48.523228+00:00 19994330.278117321432 27870000.000027898699 262864330.278141528368 1 60403.099184385 2024-04-03T02:22:49.530846+00:00 19994330.277749616653 27869999.999995499849 262864330.277741432190 1 60403.099195954 2024-04-03T02:22:50.530428+00:00 19994330.278173133731 27869999.999968718737 262864330.278138160706 1 60403.099207433 2024-04-03T02:22:51.522191+00:00 19994330.277929101139 27869999.999973531812 262864330.277898937464 1 60403.099219062 2024-04-03T02:22:52.526960+00:00 19994330.277815736830 27869999.999995343387 262864330.277807384729 1 60403.099230629 2024-04-03T02:22:53.526337+00:00 19994330.277950484306 27870000.000005010515 262864330.277951806784 1 60403.099242298 2024-04-03T02:22:54.534524+00:00 19994330.277743782848 27870000.000023424625 262864330.277763515711 1 60403.099253889 2024-04-03T02:22:55.536034+00:00 19994330.278061084449 27870000.000001840293 262864330.278059244156 1 60403.099265404 2024-04-03T02:22:56.530893+00:00 19994330.278025258332 27869999.999998621643 262864330.278020203114 1 60403.099276931 2024-04-03T02:22:57.526847+00:00 19994330.278046742082 27870000.000017642975 262864330.278060674667 1 60403.099288533 2024-04-03T02:22:58.529218+00:00 19994330.278033059090 27869999.999990515411 262864330.278019875288 1 60403.099300177 2024-04-03T02:22:59.535289+00:00 19994330.277990896255 27869999.999976232648 262864330.277963429689 1 60403.099311710 2024-04-03T02:23:00.531750+00:00 19994330.278012029827 27870000.000011149794 262864330.278019487858 1 60403.099323194 2024-04-03T02:23:01.524025+00:00 19994330.277939967811 27869999.999980520457 262864330.277916789055 1 60403.099334747 2024-04-03T02:23:02.522127+00:00 19994330.277827605605 27869999.999989036471 262864330.277812957764 1 60403.099346335 2024-04-03T02:23:03.523348+00:00 19994330.278098031878 27869999.999976813793 262864330.278071165085 1 60403.099357973 2024-04-03T02:23:04.528862+00:00 19994330.277809541672 27869999.999985042959 262864330.277790874243 1 60403.099369459 2024-04-03T02:23:05.521272+00:00 19994330.277718048543 27870000.000023964792 262864330.277738302946 1 60403.099381029 2024-04-03T02:23:06.520867+00:00 19994330.278003063053 27870000.000003241003 262864330.278002619743 1 60403.099392629 2024-04-03T02:23:07.523126+00:00 19994330.277758982033 27869999.999994646758 262864330.277749925852 1 60403.099404266 2024-04-03T02:23:08.528548+00:00 19994330.277749251574 27870000.000017736107 262864330.277763277292 1 60403.099415842 2024-04-03T02:23:09.528706+00:00 19994330.278099846095 27870000.000003371388 262864330.278099507093 1 60403.099427343 2024-04-03T02:23:10.522453+00:00 19994330.277972795069 27869999.999982092530 262864330.277951180935 1 60403.099438892 2024-04-03T02:23:11.520266+00:00 19994330.278117056936 27870000.000024590641 262864330.278137952089 1 60403.099450472 2024-04-03T02:23:12.520777+00:00 19994330.277759429067 27869999.999969016761 262864330.277724742889 1 60403.099462143 2024-04-03T02:23:13.529181+00:00 19994330.277835123241 27869999.999985311180 262864330.277816742659 1 60403.099473707 2024-04-03T02:23:14.528329+00:00 19994330.278055522591 27869999.999976251274 262864330.278028070927 1 60403.099485246 2024-04-03T02:23:15.525259+00:00 19994330.277971159667 27870000.000036366284 262864330.278003811836 1 60403.099496865 2024-04-03T02:23:16.529164+00:00 19994330.278232160956 27870000.000014930964 262864330.278243392706 1 60403.099508415 2024-04-03T02:23:17.527096+00:00 19994330.277889370918 27870000.000015996397 262864330.277901679277 1 60403.099520312 2024-04-03T02:23:18.554918+00:00 19994330.277938593179 27869999.999990344048 262864330.277925252914 1 60403.099531493 2024-04-03T02:23:19.520990+00:00 19994330.277905058116 27870000.000007271767 262864330.277908623219 1 60403.099543179 2024-04-03T02:23:20.530660+00:00 19994330.277828704566 27869999.999970994890 262864330.277796000242 1 60403.099554737 2024-04-03T02:23:21.529236+00:00 19994330.277942355722 27869999.999980732799 262864330.277919411659 1 60403.099566355 2024-04-03T02:23:22.533127+00:00 19994330.278002351522 27869999.999989528209 262864330.277988195419 1 60403.099577866 2024-04-03T02:23:23.527586+00:00 19994330.277941439301 27869999.999995563179 262864330.277933299541 1 60403.099589467 2024-04-03T02:23:24.529902+00:00 19994330.277720984071 27869999.999973542988 262864330.277690827847 1 60403.099601056 2024-04-03T02:23:25.531259+00:00 19994330.277812857181 27869999.999967470765 262864330.277776628733 1 60403.099612626 2024-04-03T02:23:26.530871+00:00 19994330.277925819159 27869999.999950163066 262864330.277872294188 1 60403.099624160 2024-04-03T02:23:27.527451+00:00 19994330.277960073203 27870000.000040505081 262864330.277996867895 1 60403.099635912 2024-04-03T02:23:28.542805+00:00 19994330.278213810176 27870000.000006418675 262864330.278216511011 1 60403.099647332 2024-04-03T02:23:29.529485+00:00 19994330.277996335179 27870000.000010140240 262864330.278002768755 1 60403.099659116 2024-04-03T02:23:30.547618+00:00 19994330.277920059860 27870000.000025536865 262864330.277941912413 1 60403.099670495 2024-04-03T02:23:31.530790+00:00 19994330.277940060943 27870000.000033929944 262864330.277970284224 1 60403.099682088 2024-04-03T02:23:32.532414+00:00 19994330.277827225626 27869999.999939691275 262864330.277763217688 1 60403.099693651 2024-04-03T02:23:33.531430+00:00 19994330.277805663645 27869999.999959528446 262864330.277761489153 1 60403.099705315 2024-04-03T02:23:34.539245+00:00 19994330.278117552400 27870000.000037528574 262864330.278151392937 1 60403.099716801 2024-04-03T02:23:35.531587+00:00 19994330.277888413519 27869999.999979246408 262864330.277863979340 1 60403.099728366 2024-04-03T02:23:36.530857+00:00 19994330.277929756790 27870000.000005185604 262864330.277931243181 1 60403.099739968 2024-04-03T02:23:37.533237+00:00 19994330.278044298291 27870000.000042077154 262864330.278082668781 1 60403.099751533 2024-04-03T02:23:38.532424+00:00 19994330.277893956751 27869999.999987509102 262864330.277877777815 1 60403.099763034 2024-04-03T02:23:39.526124+00:00 19994330.278151981533 27870000.000014893711 262864330.278163194656 1 60403.099774709 2024-04-03T02:23:40.534866+00:00 19994330.277670349926 27870000.000038385391 262864330.277705043554 1 60403.099786295 2024-04-03T02:23:41.535873+00:00 19994330.277842398733 27869999.999978125095 262864330.277816832066 1 60403.099797907 2024-04-03T02:23:42.539212+00:00 19994330.278082698584 27869999.999991528690 262864330.278070539236 1 60403.099809439 2024-04-03T02:23:43.535551+00:00 19994330.277981407940 27870000.000015966594 262864330.277993679047 1 60403.099820971 2024-04-03T02:23:44.531955+00:00 19994330.277831129730 27869999.999997884035 262864330.277825325727 1 60403.099832584 2024-04-03T02:23:45.535285+00:00 19994330.278133127838 27870000.000014491379 262864330.278143912554 1 60403.099844203 2024-04-03T02:23:46.539168+00:00 19994330.278163272887 27869999.999954476953 262864330.278114050627 1 60403.099855698 2024-04-03T02:23:47.532315+00:00 19994330.277870878577 27869999.999981429428 262864330.277848601341 1 60403.099867408 2024-04-03T02:23:48.544075+00:00 19994330.278013184667 27869999.999964255840 262864330.277973771095 1 60403.099878760 2024-04-03T02:23:49.524877+00:00 19994330.278206489980 27870000.000016033649 262864330.278218835592 1 60403.099890296 2024-04-03T02:23:50.521555+00:00 19994330.277930840850 27870000.000038787723 262864330.277965962887 1 60403.099901864 2024-04-03T02:23:51.521068+00:00 19994330.278216842562 27870000.000016111881 262864330.278229266405 1 60403.099913640 2024-04-03T02:23:52.538515+00:00 19994330.278019908816 27870000.000022407621 262864330.278038620949 1 60403.099925114 2024-04-03T02:23:53.529889+00:00 19994330.277669098228 27870000.000053495169 262864330.277718901634 1 60403.099936618 2024-04-03T02:23:54.523813+00:00 19994330.277918029577 27869999.999967887998 262864330.277882218361 1 60403.099948264 2024-04-03T02:23:55.529981+00:00 19994330.277952034026 27870000.000038497150 262864330.277986854315 1 60403.099959761 2024-04-03T02:23:56.523348+00:00 19994330.278081566095 27869999.999982636422 262864330.278060495853 1 60403.099971429 2024-04-03T02:23:57.531431+00:00 19994330.277854412794 27869999.999995380640 262864330.277846097946 1 60403.099982983 2024-04-03T02:23:58.529672+00:00 19994330.277815911919 27869999.999986879528 262864330.277799099684 1 60403.099994519 2024-04-03T02:23:59.526458+00:00 19994330.278040900826 27869999.999995633960 262864330.278032839298 1 60403.100006213 2024-04-03T02:24:00.536804+00:00 19994330.277945235372 27869999.999975986779 262864330.277917504311 1 60403.100017793 2024-04-03T02:24:01.537342+00:00 19994330.277959011495 27870000.000011213124 262864330.277966529131 1 60403.100029254 2024-04-03T02:24:02.527522+00:00 19994330.278046328574 27870000.000069864094 262864330.278112500906 1 60403.100040776 2024-04-03T02:24:03.523071+00:00 19994330.277815323323 27870000.000024180859 262864330.277835786343 1 60403.100052426 2024-04-03T02:24:04.529608+00:00 19994330.278176296502 27870000.000009246171 262864330.278181850910 1 60403.100063967 2024-04-03T02:24:05.526714+00:00 19994330.277978453785 27869999.999966658652 262864330.277941405773 1 60403.100075568 2024-04-03T02:24:06.529079+00:00 19994330.278013981879 27869999.999988444149 262864330.277998715639 1 60403.100087177 2024-04-03T02:24:07.532087+00:00 19994330.278100654483 27870000.000003140420 262864330.278100073338 1 60403.100098705 2024-04-03T02:24:08.528147+00:00 19994330.278043817729 27869999.999953512102 262864330.277993619442 1 60403.100110270 2024-04-03T02:24:09.527318+00:00 19994330.278232060373 27870000.000015482306 262864330.278243869543 1 60403.100121859 2024-04-03T02:24:10.528676+00:00 19994330.277924861759 27869999.999956917018 262864330.277878075838 1 60403.100133419 2024-04-03T02:24:11.527373+00:00 19994330.277767367661 27870000.000059265643 262864330.277822941542 1 60403.100145015 2024-04-03T02:24:12.529312+00:00 19994330.278323043138 27870000.000017940998 262864330.278337299824 1 60403.100156561 2024-04-03T02:24:13.526890+00:00 19994330.277999218553 27870000.000005405396 262864330.278000921011 1 60403.100168082 2024-04-03T02:24:14.522298+00:00 19994330.277842536569 27870000.000041194260 262864330.277880012989 1 60403.100179790 2024-04-03T02:24:15.533853+00:00 19994330.278134912252 27869999.999992623925 262864330.278123825788 1 60403.100191216 2024-04-03T02:24:16.521058+00:00 19994330.277873624116 27870000.000035025179 262864330.277904957533 1 60403.100202853 2024-04-03T02:24:17.526501+00:00 19994330.277616720647 27869999.999969184399 262864330.277582198381 1 60403.100214421 2024-04-03T02:24:18.525951+00:00 19994330.277963444591 27869999.999987941235 262864330.277947664261 1 60403.100225988 2024-04-03T02:24:19.525329+00:00 19994330.277997672558 27869999.999970369041 262864330.277964353561 1 60403.100237588 2024-04-03T02:24:20.527611+00:00 19994330.277869813144 27869999.999986179173 262864330.277852296829 1 60403.100249124 2024-04-03T02:24:21.524269+00:00 19994330.278236106038 27870000.000004567206 262864330.278236985207 1 60403.100260710 2024-04-03T02:24:22.525367+00:00 19994330.278044953942 27869999.999971367419 262864330.278012633324 1 60403.100272235 2024-04-03T02:24:23.521053+00:00 19994330.277943819761 27870000.000013250858 262864330.277953386307 1 60403.100283825 2024-04-03T02:24:24.522517+00:00 19994330.277961257845 27870000.000040523708 262864330.277998089790 1 60403.100295445 2024-04-03T02:24:25.526431+00:00 19994330.278069645166 27869999.999974299222 262864330.278040260077 1 60403.100306977 2024-04-03T02:24:26.522756+00:00 19994330.278081499040 27870000.000006258488 262864330.278084069490 1 60403.100318642 2024-04-03T02:24:27.530678+00:00 19994330.277712464333 27870000.000005036592 262864330.277713805437 1 60403.100330110 2024-04-03T02:24:28.521471+00:00 19994330.278127301484 27869999.999999463558 262864330.278123080730 1 60403.100341722 2024-04-03T02:24:29.524765+00:00 19994330.277763422579 27869999.999975107610 262864330.277734845877 1 60403.100353273 2024-04-03T02:24:30.522746+00:00 19994330.278026457876 27869999.999977067113 262864330.277999818325 1 60403.100364862 2024-04-03T02:24:31.524078+00:00 19994330.278137609363 27870000.000005338341 262864330.278139233589 1 60403.100376430 2024-04-03T02:24:32.523520+00:00 19994330.277744501829 27869999.999981384724 262864330.277722179890 1 60403.100387996 2024-04-03T02:24:33.522874+00:00 19994330.277924459428 27870000.000000413507 262864330.277921169996 1 60403.100399615 2024-04-03T02:24:34.526764+00:00 19994330.277925141156 27869999.999986514449 262864330.277907967567 1 60403.100411159 2024-04-03T02:24:35.524160+00:00 19994330.277908395976 27870000.000015899539 262864330.277920603752 1 60403.100422700 2024-04-03T02:24:36.521309+00:00 19994330.277902197093 27870000.000020127743 262864330.277918606997 1 60403.100434372 2024-04-03T02:24:37.529760+00:00 19994330.277964375913 27870000.000016644597 262864330.277977317572 1 60403.100445866 2024-04-03T02:24:38.522845+00:00 19994330.278267800808 27869999.999979652464 262864330.278243750334 1 60403.100457429 2024-04-03T02:24:39.521871+00:00 19994330.277530308813 27870000.000008765608 262864330.277535378933 1 60403.100468994 2024-04-03T02:24:40.521049+00:00 19994330.278127145022 27869999.999972328544 262864330.278095781803 1 60403.100480577 2024-04-03T02:24:41.521799+00:00 19994330.277985431254 27869999.999992184341 262864330.277973920107 1 60403.100492187 2024-04-03T02:24:42.524920+00:00 19994330.277782320976 27870000.000013887882 262864330.277792513371 1 60403.100503940 2024-04-03T02:24:43.540398+00:00 19994330.278273947537 27870000.000015240163 262864330.278285473585 1 60403.100515421 2024-04-03T02:24:44.532340+00:00 19994330.277786593884 27870000.000037204474 262864330.277820080519 1 60403.100527165 2024-04-03T02:24:45.547054+00:00 19994330.277968648821 27870000.000008113682 262864330.277973055840 1 60403.100538516 2024-04-03T02:24:46.527811+00:00 19994330.277971100062 27869999.999966107309 262864330.277933508158 1 60403.100550190 2024-04-03T02:24:47.536420+00:00 19994330.277867384255 27869999.999992109835 262864330.277855783701 1 60403.100561637 2024-04-03T02:24:48.525482+00:00 19994330.277973946184 27869999.999984875321 262864330.277955114841 1 60403.100573251 2024-04-03T02:24:49.528847+00:00 19994330.278017416596 27869999.999994806945 262864330.278008520603 1 60403.100584898 2024-04-03T02:24:50.535152+00:00 19994330.277761008590 27870000.000008262694 262864330.277765572071 1 60403.100596349 2024-04-03T02:24:51.524559+00:00 19994330.277998205274 27869999.999970346689 262864330.277964860201 1 60403.100607920 2024-04-03T02:24:52.524300+00:00 19994330.277947451919 27869999.999993134290 262864330.277936905622 1 60403.100619658 2024-04-03T02:24:53.538477+00:00 19994330.277953818440 27870000.000048555434 262864330.277998685837 1 60403.100631183 2024-04-03T02:24:54.534218+00:00 19994330.277914442122 27869999.999962065369 262864330.277872800827 1 60403.100642761 2024-04-03T02:24:55.534591+00:00 19994330.278319373727 27870000.000035565346 262864330.278351247311 1 60403.100654281 2024-04-03T02:24:56.529859+00:00 19994330.277726210654 27870000.000007528812 262864330.277730047703 1 60403.100665989 2024-04-03T02:24:57.541497+00:00 19994330.277959100902 27869999.999988637865 262864330.277944058180 1 60403.100677382 2024-04-03T02:24:58.525805+00:00 19994330.278001047671 27870000.000016719103 262864330.278014063835 1 60403.100689032 2024-04-03T02:24:59.532354+00:00 19994330.277863241732 27870000.000034138560 262864330.277893692255 1 60403.100700596 2024-04-03T02:25:00.531479+00:00 19994330.277794472873 27869999.999993734062 262864330.277784526348 1 60403.100712149 2024-04-03T02:25:01.529713+00:00 19994330.278060909361 27869999.999979533255 262864330.278036743402 1 60403.100723722 2024-04-03T02:25:02.529565+00:00 19994330.278075616807 27869999.999937146902 262864330.278009057045 1 60403.100735241 2024-04-03T02:25:03.524828+00:00 19994330.278008449823 27869999.999973315746 262864330.277978092432 1 60403.100746811 2024-04-03T02:25:04.524463+00:00 19994330.277998119593 27869999.999959230423 262864330.277953654528 1 60403.100758422 2024-04-03T02:25:05.527662+00:00 19994330.278182793409 27870000.000007688999 262864330.278186798096 1 60403.100769973 2024-04-03T02:25:06.525718+00:00 19994330.277650814503 27870000.000016573817 262864330.277663677931 1 60403.100781577 2024-04-03T02:25:07.528238+00:00 19994330.278079874814 27870000.000036597252 262864330.278112769127 1 60403.100793112 2024-04-03T02:25:08.524856+00:00 19994330.277901772410 27870000.000006079674 262864330.277904152870 1 60403.100804686 2024-04-03T02:25:09.524858+00:00 19994330.278138697147 27870000.000046692789 262864330.278181701899 1 60403.100816224 2024-04-03T02:25:10.521769+00:00 19994330.277989465743 27869999.999992556870 262864330.277978330851 1 60403.100827784 2024-04-03T02:25:11.520570+00:00 19994330.277903687209 27869999.999969206750 262864330.277869194746 1 60403.100839409 2024-04-03T02:25:12.524947+00:00 19994330.277910906821 27869999.999955035746 262864330.277862250805 1 60403.100850930 2024-04-03T02:25:13.520343+00:00 19994330.277897063643 27869999.999957975000 262864330.277851343155 1 60403.100862535 2024-04-03T02:25:14.522978+00:00 19994330.277827050537 27869999.999991595745 262864330.277814954519 1 60403.100874123 2024-04-03T02:25:15.524228+00:00 19994330.278046566993 27870000.000003516674 262864330.278046399355 1 60403.100885685 2024-04-03T02:25:16.523140+00:00 19994330.278002340347 27870000.000025380403 262864330.278024047613 1 60403.100897269 2024-04-03T02:25:17.524060+00:00 19994330.278137464076 27870000.000018332154 262864330.278152108192 1 60403.100908807 2024-04-03T02:25:18.520896+00:00 19994330.278031632304 27870000.000019013882 262864330.278046965599 1 60403.100920382 2024-04-03T02:25:19.521047+00:00 19994330.277893640101 27869999.999998271465 262864330.277888208628 1 60403.100931940 2024-04-03T02:25:20.519584+00:00 19994330.277796823531 27869999.999980788678 262864330.277773916721 1 60403.100943566 2024-04-03T02:25:21.524110+00:00 19994330.278209071606 27870000.000024139881 262864330.278229504824 1 60403.100955129 2024-04-03T02:25:22.523172+00:00 19994330.277895994484 27869999.999999467283 262864330.277891755104 1 60403.100966724 2024-04-03T02:25:23.524968+00:00 19994330.278021361679 27869999.999986089766 262864330.278003752232 1 60403.100978289 2024-04-03T02:25:24.524150+00:00 19994330.278124351054 27869999.999976865947 262864330.278097540140 1 60403.100989850 2024-04-03T02:25:25.523014+00:00 19994330.277853123844 27870000.000002663583 262864330.277852088213 1 60403.101001447 2024-04-03T02:25:26.525020+00:00 19994330.278133071959 27869999.999997567385 262864330.278126925230 1 60403.101012986 2024-04-03T02:25:27.521982+00:00 19994330.277965642512 27870000.000011984259 262864330.277973920107 1 60403.101024563 2024-04-03T02:25:28.522293+00:00 19994330.277920510620 27870000.000058248639 262864330.277975052595 1 60403.101036191 2024-04-03T02:25:29.526925+00:00 19994330.278239522129 27870000.000008229166 262864330.278244048357 1 60403.101047724 2024-04-03T02:25:30.523295+00:00 19994330.278029732406 27869999.999989587814 262864330.278015643358 1 60403.101059335 2024-04-03T02:25:31.526563+00:00 19994330.277929306030 27870000.000011194497 262864330.277936816216 1 60403.101070878 2024-04-03T02:25:32.523859+00:00 19994330.278039425611 27869999.999979861081 262864330.278015583754 1 60403.101082414 2024-04-03T02:25:33.520615+00:00 19994330.277798458934 27869999.999976605177 262864330.277771353722 1 60403.101093989 2024-04-03T02:25:34.520652+00:00 19994330.277892261744 27870000.000001277775 262864330.277889847755 1 60403.101105570 2024-04-03T02:25:35.521219+00:00 19994330.277831725776 27869999.999944381416 262864330.277772426605 1 60403.101117170 2024-04-03T02:25:36.523549+00:00 19994330.278044860810 27870000.000022009015 262864330.278063148260 1 60403.101128761 2024-04-03T02:25:37.524906+00:00 19994330.278209455311 27870000.000006757677 262864330.278212517500 1 60403.101140311 2024-04-03T02:25:38.522844+00:00 19994330.277987580746 27870000.000031635165 262864330.278015524149 1 60403.101151878 2024-04-03T02:25:39.522299+00:00 19994330.277884066105 27870000.000052351505 262864330.277932733297 1 60403.101163530 2024-04-03T02:25:40.528961+00:00 19994330.278008323163 27870000.000053547323 262864330.278058171272 1 60403.101175014 2024-04-03T02:25:41.521196+00:00 19994330.277843222022 27870000.000011183321 262864330.277850687504 1 60403.101186626 2024-04-03T02:25:42.524478+00:00 19994330.278017491102 27869999.999999843538 262864330.278013646603 1 60403.101198168 2024-04-03T02:25:43.521707+00:00 19994330.278034556657 27869999.999966170639 262864330.277997046709 1 60403.101209747 2024-04-03T02:25:44.522090+00:00 19994330.278188768774 27869999.999993581325 262864330.278178662062 1 60403.101221413 2024-04-03T02:25:45.530059+00:00 19994330.277933910489 27869999.999940201640 262864330.277870416641 1 60403.101233047 2024-04-03T02:25:46.535196+00:00 19994330.277741909027 27869999.999992262572 262864330.277730464935 1 60403.101244621 2024-04-03T02:25:47.535297+00:00 19994330.278179332614 27870000.000017184764 262864330.278192818165 1 60403.101256227 2024-04-03T02:25:48.538043+00:00 19994330.278251711279 27870000.000006590039 262864330.278254598379 1 60403.101267654 2024-04-03T02:25:49.525315+00:00 19994330.278182495385 27869999.999993480742 262864330.278172284365 1 60403.101279384 2024-04-03T02:25:50.538786+00:00 19994330.277850884944 27870000.000008035451 262864330.277855247259 1 60403.101290793 2024-04-03T02:25:51.524542+00:00 19994330.278056096286 27870000.000040031970 262864330.278092414141 1 60403.101302445 2024-04-03T02:25:52.531286+00:00 19994330.277986973524 27870000.000022385269 262864330.278005659580 1 60403.101314052 2024-04-03T02:25:53.534041+00:00 19994330.278018113226 27869999.999984078109 262864330.277998507023 1 60403.101325518 2024-04-03T02:25:54.524775+00:00 19994330.278148457408 27870000.000043939799 262864330.278188705444 1 60403.101337335 2024-04-03T02:25:55.545709+00:00 19994330.277581468225 27869999.999977380037 262864330.277555167675 1 60403.101348797 2024-04-03T02:25:56.536039+00:00 19994330.277782011777 27869999.999957736582 262864330.277736067772 1 60403.101360288 2024-04-03T02:25:57.528832+00:00 19994330.278070993721 27869999.999987784773 262864330.278055071831 1 60403.101371876 2024-04-03T02:25:58.530095+00:00 19994330.278043478727 27869999.999990358949 262864330.278030127287 1 60403.101383486 2024-04-03T02:25:59.533165+00:00 19994330.277902532369 27869999.999976858497 262864330.277875721455 1 60403.101395011 2024-04-03T02:26:00.528978+00:00 19994330.278106439859 27870000.000023540109 262864330.278126299381 1 60403.101406505 2024-04-03T02:26:01.522060+00:00 19994330.278123799711 27869999.999958295375 262864330.278078407049 1 60403.101418149 2024-04-03T02:26:02.528087+00:00 19994330.278042111546 27870000.000027209520 262864330.278065621853 1 60403.101429723 2024-04-03T02:26:03.528073+00:00 19994330.278028901666 27870000.000016998500 262864330.278042197227 1 60403.101441291 2024-04-03T02:26:04.527579+00:00 19994330.277997840196 27869999.999978981912 262864330.277973145247 1 60403.101452800 2024-04-03T02:26:05.521860+00:00 19994330.277864631265 27869999.999992161989 262864330.277853101492 1 60403.101464591 2024-04-03T02:26:06.540696+00:00 19994330.278012722731 27869999.999980021268 262864330.277989059687 1 60403.101476021 2024-04-03T02:26:07.528207+00:00 19994330.277841012925 27869999.999965973198 262864330.277803272009 1 60403.101487635 2024-04-03T02:26:08.531654+00:00 19994330.278028015047 27869999.999994456768 262864330.278018772602 1 60403.101499184 2024-04-03T02:26:09.529514+00:00 19994330.278111230582 27869999.999969888479 262864330.278077423573 1 60403.101510811 2024-04-03T02:26:10.534068+00:00 19994330.277535106987 27870000.000000353903 262864330.277531772852 1 60403.101522313 2024-04-03T02:26:11.527867+00:00 19994330.278033267707 27870000.000030398369 262864330.278059959412 1 60403.101533884 2024-04-03T02:26:12.527597+00:00 19994330.277943398803 27869999.999977186322 262864330.277916878462 1 60403.101545817 2024-04-03T02:26:13.558609+00:00 19994330.278056178242 27870000.000020589679 262864330.278073072433 1 60403.101557040 2024-04-03T02:26:14.528206+00:00 19994330.277845993638 27870000.000012777746 262864330.277855098248 1 60403.101568602 2024-04-03T02:26:15.527176+00:00 19994330.278111062944 27869999.999944582582 262864330.278051942587 1 60403.101580135 2024-04-03T02:26:16.523624+00:00 19994330.277891781181 27869999.999986030161 262864330.277874112129 1 60403.101591708 2024-04-03T02:26:17.523548+00:00 19994330.278104491532 27869999.999987047166 262864330.278087824583 1 60403.101603262 2024-04-03T02:26:18.521868+00:00 19994330.277850653976 27870000.000018399209 262864330.277865350246 1 60403.101614869 2024-04-03T02:26:19.524661+00:00 19994330.278171155602 27870000.000013478100 262864330.278180927038 1 60403.101626426 2024-04-03T02:26:20.523164+00:00 19994330.277741592377 27869999.999977365136 262864330.277715235949 1 60403.101637986 2024-04-03T02:26:21.521934+00:00 19994330.277926184237 27870000.000002820045 262864330.277925312519 1 60403.101649594 2024-04-03T02:26:22.524902+00:00 19994330.278128519654 27870000.000048108399 262864330.278172910213 1 60403.101661281 2024-04-03T02:26:23.534693+00:00 19994330.278149917722 27870000.000018764287 262864330.278164982796 1 60403.101672915 2024-04-03T02:26:24.539819+00:00 19994330.277944371104 27870000.000022035092 262864330.277962684631 1 60403.101684437 2024-04-03T02:26:25.535375+00:00 19994330.277820553631 27870000.000063929707 262864330.277880787849 1 60403.101695880 2024-04-03T02:26:26.524037+00:00 19994330.278105322272 27869999.999971982092 262864330.278073608875 1 60403.101707489 2024-04-03T02:26:27.527044+00:00 19994330.278111871332 27870000.000041626394 262864330.278149813414 1 60403.101719014 2024-04-03T02:26:28.522845+00:00 19994330.278049349785 27869999.999964732677 262864330.278010398149 1 60403.101730577 2024-04-03T02:26:29.521853+00:00 19994330.277893777937 27869999.999980784953 262864330.277870863676 1 60403.101742194 2024-04-03T02:26:30.525531+00:00 19994330.277915228158 27869999.999993938953 262864330.277905493975 1 60403.101753708 2024-04-03T02:26:31.520395+00:00 19994330.277998775244 27869999.999993383884 262864330.277988463640 1 60403.101765278 2024-04-03T02:26:32.520052+00:00 19994330.277851428837 27869999.999998275191 262864330.277846008539 1 60403.101776877 2024-04-03T02:26:33.522159+00:00 19994330.278114844114 27869999.999998133630 262864330.278109282255 1 60403.101788426 2024-04-03T02:26:34.520019+00:00 19994330.278002690524 27870000.000006396323 262864330.278005391359 1 60403.101800014 2024-04-03T02:26:35.521216+00:00 19994330.277719102800 27870000.000017631799 262864330.277733057737 1 60403.101811612 2024-04-03T02:26:36.523242+00:00 19994330.277971863747 27870000.000000204891 262864330.277968376875 1 60403.101823230 2024-04-03T02:26:37.527082+00:00 19994330.278138719499 27869999.999991677701 262864330.278126716614 1 60403.101834762 2024-04-03T02:26:38.523460+00:00 19994330.277974996716 27869999.999981656671 262864330.277952939272 1 60403.101846336 2024-04-03T02:26:39.523468+00:00 19994330.277950771153 27869999.999980017543 262864330.277927100658 1 60403.101857912 2024-04-03T02:26:40.523581+00:00 19994330.278082340956 27870000.000008426607 262864330.278087079525 1 60403.101869437 2024-04-03T02:26:41.519383+00:00 19994330.277913164347 27869999.999972924590 262864330.277882397175 1 60403.101881071 2024-04-03T02:26:42.524550+00:00 19994330.277971476316 27869999.999978370965 262864330.277946144342 1 60403.101892623 2024-04-03T02:26:43.522610+00:00 19994330.277830936015 27870000.000021491200 262864330.277848720551 1 60403.101904191 2024-04-03T02:26:44.522078+00:00 19994330.278254609555 27869999.999996732920 262864330.278247624636 1 60403.101915922 2024-04-03T02:26:45.535629+00:00 19994330.277739051729 27869999.999999009073 262864330.277734369040 1 60403.101927468 2024-04-03T02:26:46.533190+00:00 19994330.278019085526 27870000.000049058348 262864330.278064429760 1 60403.101939181 2024-04-03T02:26:47.545242+00:00 19994330.278184983879 27870000.000027030706 262864330.278208315372 1 60403.101950564 2024-04-03T02:26:48.528760+00:00 19994330.277858115733 27870000.000005230308 262864330.277859658003 1 60403.101962148 2024-04-03T02:26:49.529575+00:00 19994330.278075151145 27870000.000040143728 262864330.278111606836 1 60403.101973766 2024-04-03T02:26:50.533333+00:00 19994330.277903579175 27870000.000000461936 262864330.277900367975 1 60403.101985258 2024-04-03T02:26:51.526274+00:00 19994330.277792651206 27869999.999933719635 262864330.277722686529 1 60403.101996838 2024-04-03T02:26:52.526771+00:00 19994330.277783356607 27869999.999952871352 262864330.277732551098 1 60403.102008542 2024-04-03T02:26:53.538013+00:00 19994330.278028286994 27870000.000000499189 262864330.278025090694 1 60403.102020071 2024-04-03T02:26:54.534147+00:00 19994330.278058961034 27869999.999986149371 262864330.278041422367 1 60403.102031542 2024-04-03T02:26:55.525244+00:00 19994330.278075426817 27869999.999989964068 262864330.278061687946 1 60403.102043130 2024-04-03T02:26:56.526379+00:00 19994330.277854148299 27870000.000028248876 262864330.277878701687 1 60403.102054720 2024-04-03T02:26:57.527794+00:00 19994330.278106238693 27869999.999995492399 262864330.278098046780 1 60403.102066277 2024-04-03T02:26:58.526318+00:00 19994330.277993567288 27870000.000051505864 262864330.278041362762 1 60403.102077916 2024-04-03T02:26:59.531950+00:00 19994330.277753483504 27870000.000028945506 262864330.277778714895 1 60403.102089487 2024-04-03T02:27:00.531641+00:00 19994330.277921799570 27869999.999958999455 262864330.277877092361 1 60403.102101135 2024-04-03T02:27:01.538076+00:00 19994330.278092738241 27870000.000014994293 262864330.278104037046 1 60403.102112527 2024-04-03T02:27:02.522288+00:00 19994330.277794070542 27870000.000015836209 262864330.277806192636 1 60403.102124100 2024-04-03T02:27:03.522205+00:00 19994330.278158023953 27870000.000005360693 262864330.278159677982 1 60403.102135655 2024-04-03T02:27:04.520655+00:00 19994330.278050784022 27869999.999991208315 262864330.278038293123 1 60403.102147245 2024-04-03T02:27:05.522008+00:00 19994330.278149075806 27870000.000003654510 262864330.278149038553 1 60403.102158832 2024-04-03T02:27:06.523138+00:00 19994330.277582455426 27869999.999942459166 262864330.277521222830 1 60403.102170393 2024-04-03T02:27:07.521955+00:00 19994330.277930062264 27869999.999982301146 262864330.277908653021 1 60403.102181950 2024-04-03T02:27:08.520463+00:00 19994330.277689866722 27870000.000029172748 262864330.277715355158 1 60403.102193585 2024-04-03T02:27:09.525718+00:00 19994330.278167098761 27870000.000025123358 262864330.278188526630 1 60403.102205114 2024-04-03T02:27:10.521790+00:00 19994330.277958679944 27869999.999999467283 262864330.277954459190 1 60403.102216704 2024-04-03T02:27:11.523263+00:00 19994330.278196141124 27870000.000023111701 262864330.278215587139 1 60403.102228272 2024-04-03T02:27:12.522663+00:00 19994330.277938578278 27869999.999989129603 262864330.277924001217 1 60403.102239877 2024-04-03T02:27:13.525353+00:00 19994330.277958747000 27869999.999979939312 262864330.277934998274 1 60403.102251436 2024-04-03T02:27:14.524036+00:00 19994330.277992520481 27869999.999975666404 262864330.277964502573 1 60403.102263190 2024-04-03T02:27:15.539645+00:00 19994330.277837675065 27870000.000004716218 262864330.277838677168 1 60403.102274660 2024-04-03T02:27:16.530673+00:00 19994330.277797807008 27870000.000013541430 262864330.277807652950 1 60403.102286194 2024-04-03T02:27:17.527183+00:00 19994330.277584463358 27870000.000015310943 262864330.277596086264 1 60403.102297844 2024-04-03T02:27:18.533721+00:00 19994330.278041951358 27870000.000017113984 262864330.278055369854 1 60403.102309594 2024-04-03T02:27:19.548891+00:00 19994330.278200600296 27870000.000007867813 262864330.278204768896 1 60403.102320946 2024-04-03T02:27:20.529758+00:00 19994330.277980729938 27870000.000052265823 262864330.278029322624 1 60403.102332533 2024-04-03T02:27:21.530893+00:00 19994330.277750540525 27869999.999958939850 262864330.277705788612 1 60403.102344087 2024-04-03T02:27:22.529123+00:00 19994330.277899652719 27870000.000001642853 262864330.277897596359 1 60403.102355572 2024-04-03T02:27:23.521465+00:00 19994330.277945768088 27869999.999999128282 262864330.277941197157 1 60403.102367263 2024-04-03T02:27:24.531494+00:00 19994330.278312623501 27869999.999969255179 262864330.278278172016 1 60403.102378921 2024-04-03T02:27:25.538759+00:00 19994330.278038024902 27869999.999970331788 262864330.278004646301 1 60403.102390351 2024-04-03T02:27:26.526349+00:00 19994330.277945023030 27869999.999992713332 262864330.277934044600 1 60403.102401881 2024-04-03T02:27:27.522575+00:00 19994330.277708780020 27870000.000009585172 262864330.277714669704 1 60403.102413430 2024-04-03T02:27:28.520327+00:00 19994330.278046354651 27870000.000002652407 262864330.278045296669 1 60403.102425158 2024-04-03T02:27:29.533668+00:00 19994330.277636386454 27870000.000028472394 262864330.277661144733 1 60403.102436658 2024-04-03T02:27:30.527214+00:00 19994330.278275180608 27870000.000017352402 262864330.278288841248 1 60403.102448455 2024-04-03T02:27:31.546511+00:00 19994330.278066296130 27870000.000021778047 262864330.278084397316 1 60403.102459991 2024-04-03T02:27:32.543230+00:00 19994330.277993395925 27869999.999995045364 262864330.277984738350 1 60403.102471352 2024-04-03T02:27:33.524762+00:00 19994330.277632951736 27870000.000002752990 262864330.277631998062 1 60403.102483131 2024-04-03T02:27:34.542530+00:00 19994330.277948394418 27869999.999989382923 262864330.277934074402 1 60403.102494575 2024-04-03T02:27:35.531290+00:00 19994330.277933880687 27869999.999978378415 262864330.277908563614 1 60403.102506110 2024-04-03T02:27:36.527873+00:00 19994330.277804069221 27869999.999971766025 262864330.277772158384 1 60403.102517678 2024-04-03T02:27:37.527426+00:00 19994330.277918931097 27870000.000009290874 262864330.277924537659 1 60403.102529234 2024-04-03T02:27:38.525788+00:00 19994330.278085939586 27870000.000030435622 262864330.278112679720 1 60403.102540840 2024-04-03T02:27:39.528559+00:00 19994330.277956612408 27870000.000009231269 262864330.277962148190 1 60403.102552540 2024-04-03T02:27:40.539450+00:00 19994330.277973141521 27870000.000040162355 262864330.278009623289 1 60403.102563940 2024-04-03T02:27:41.524385+00:00 19994330.277953803539 27870000.000026617199 262864330.277976721525 1 60403.102575557 2024-04-03T02:27:42.528128+00:00 19994330.277961432934 27870000.000014789402 262864330.277972519398 1 60403.102587068 2024-04-03T02:27:43.522689+00:00 19994330.278150532395 27870000.000000648201 262864330.278147488832 1 60403.102598708 2024-04-03T02:27:44.528350+00:00 19994330.278007917106 27869999.999939896166 262864330.277944117785 1 60403.102610312 2024-04-03T02:27:45.531005+00:00 19994330.278213001788 27869999.999969176948 262864330.278178483248 1 60403.102621909 2024-04-03T02:27:46.532903+00:00 19994330.278036046773 27869999.999962083995 262864330.277994453907 1 60403.102633487 2024-04-03T02:27:47.533234+00:00 19994330.277905415744 27869999.999992214143 262864330.277893930674 1 60403.102645006 2024-04-03T02:27:48.528545+00:00 19994330.277966734022 27869999.999999728054 262864330.277962774038 1 60403.102656581 2024-04-03T02:27:49.528551+00:00 19994330.277980484068 27869999.999987993389 262864330.277964770794 1 60403.102668168 2024-04-03T02:27:50.529678+00:00 19994330.277912762016 27870000.000021133572 262864330.277930200100 1 60403.102679673 2024-04-03T02:27:51.523765+00:00 19994330.278129041195 27869999.999975241721 262864330.278100579977 1 60403.102691255 2024-04-03T02:27:52.524426+00:00 19994330.277937099338 27869999.999982390553 262864330.277915775776 1 60403.102702911 2024-04-03T02:27:53.531467+00:00 19994330.278198949993 27870000.000001084059 262864330.278196334839 1 60403.102714580 2024-04-03T02:27:54.539731+00:00 19994330.277885012329 27870000.000050276518 262864330.277931600809 1 60403.102726055 2024-04-03T02:27:55.531153+00:00 19994330.277951821685 27869999.999945331365 262864330.277893483639 1 60403.102737614 2024-04-03T02:27:56.529846+00:00 19994330.277934312820 27869999.999992582947 262864330.277923196554 1 60403.102749275 2024-04-03T02:27:57.537366+00:00 19994330.277969863266 27869999.999935559928 262864330.277901738882 1 60403.102760658 2024-04-03T02:27:58.520867+00:00 19994330.277810461819 27870000.000033147633 262864330.277839899063 1 60403.102772370 2024-04-03T02:27:59.532746+00:00 19994330.277933001518 27869999.999965339899 262864330.277894645929 1 60403.102783883 2024-04-03T02:28:00.527537+00:00 19994330.278195962310 27870000.000001620501 262864330.278193891048 1 60403.102795495 2024-04-03T02:28:01.530786+00:00 19994330.277805980295 27870000.000021576881 262864330.277823865414 1 60403.102806988 2024-04-03T02:28:02.523785+00:00 19994330.278291285038 27870000.000039335340 262864330.278326928616 1 60403.102818588 2024-04-03T02:28:03.525973+00:00 19994330.278077937663 27870000.000037558377 262864330.278111785650 1 60403.102830140 2024-04-03T02:28:04.524103+00:00 19994330.277960408479 27869999.999946232885 262864330.277902960777 1 60403.102841679 2024-04-03T02:28:05.521019+00:00 19994330.278124816716 27869999.999995667487 262864330.278116792440 1 60403.102853370 2024-04-03T02:28:06.531175+00:00 19994330.277694698423 27870000.000008910894 262864330.277699917555 1 60403.102864906 2024-04-03T02:28:07.527903+00:00 19994330.278042234480 27869999.999949965626 262864330.277988493443 1 60403.102876420 2024-04-03T02:28:08.522688+00:00 19994330.278095137328 27870000.000041835010 262864330.278133273125 1 60403.102887998 2024-04-03T02:28:09.523021+00:00 19994330.278071738780 27869999.999982316047 262864330.278050363064 1 60403.102899612 2024-04-03T02:28:10.526494+00:00 19994330.277702372521 27870000.000018343329 262864330.277717024088 1 60403.102911132 2024-04-03T02:28:11.521797+00:00 19994330.278301607817 27869999.999997388572 262864330.278295278549 1 60403.102922797 2024-04-03T02:28:12.529642+00:00 19994330.277863077819 27869999.999980449677 262864330.277839839458 1 60403.102934322 2024-04-03T02:28:13.525417+00:00 19994330.278018198907 27870000.000008799136 262864330.278023302555 1 60403.102945911 2024-04-03T02:28:14.526683+00:00 19994330.277904096991 27869999.999979343265 262864330.277879744768 1 60403.102957443 2024-04-03T02:28:15.523062+00:00 19994330.277893554419 27869999.999967038631 262864330.277856886387 1 60403.102969016 2024-04-03T02:28:16.522978+00:00 19994330.278285276145 27870000.000032369047 262864330.278313934803 1 60403.102980607 2024-04-03T02:28:17.524434+00:00 19994330.277768496424 27870000.000019334257 262864330.277784138918 1 60403.102992169 2024-04-03T02:28:18.523421+00:00 19994330.278101708740 27870000.000018253922 262864330.278116255999 1 60403.103003710 2024-04-03T02:28:19.520512+00:00 19994330.278261881322 27869999.999964170158 262864330.278222352266 1 60403.103015312 2024-04-03T02:28:20.522986+00:00 19994330.278108570725 27869999.999980479479 262864330.278085350990 1 60403.103026907 2024-04-03T02:28:21.524786+00:00 19994330.277966026217 27870000.000008881092 262864330.277971208096 1 60403.103038447 2024-04-03T02:28:22.521867+00:00 19994330.277876656502 27869999.999990578741 262864330.277863532305 1 60403.103050034 2024-04-03T02:28:23.522938+00:00 19994330.277752552181 27870000.000011250377 262864330.277760118246 1 60403.103061588 2024-04-03T02:28:24.521266+00:00 19994330.277838062495 27870000.000043816864 262864330.277878165245 1 60403.103073164 2024-04-03T02:28:25.521367+00:00 19994330.278014816344 27870000.000013690442 262864330.278024792671 1 60403.103084722 2024-04-03T02:28:26.519987+00:00 19994330.278022997081 27870000.000004276633 262864330.278023600578 1 60403.103096438 2024-04-03T02:28:27.532198+00:00 19994330.278062384576 27870000.000006396323 262864330.278065085411 1 60403.103107881 2024-04-03T02:28:28.520901+00:00 19994330.277966987342 27869999.999950010329 262864330.277913302183 1 60403.103119483 2024-04-03T02:28:29.523300+00:00 19994330.277949940413 27869999.999990932643 262864330.277937173843 1 60403.103131077 2024-04-03T02:28:30.525099+00:00 19994330.277858976275 27870000.000006530434 262864330.277861803770 1 60403.103142607 2024-04-03T02:28:31.521236+00:00 19994330.278131008148 27870000.000032570213 262864330.278159886599 1 60403.103154203 2024-04-03T02:28:32.523151+00:00 19994330.277807977051 27870000.000030547380 262864330.277834832668 1 60403.103165759 2024-04-03T02:28:33.521576+00:00 19994330.277818877250 27870000.000022511929 262864330.277837693691 1 60403.103177321 2024-04-03T02:28:34.520527+00:00 19994330.278225950897 27870000.000036366284 262864330.278258621693 1 60403.103188916 2024-04-03T02:28:35.522337+00:00 19994330.277831681073 27869999.999998241663 262864330.277826219797 1 60403.103200576 2024-04-03T02:28:36.529743+00:00 19994330.277841046453 27870000.000029750168 262864330.277867078781 1 60403.103212070 2024-04-03T02:28:37.522838+00:00 19994330.277820602059 27870000.000018250197 262864330.277835130692 1 60403.103223641 2024-04-03T02:28:38.522619+00:00 19994330.278054140508 27869999.999971400946 262864330.278021842241 1 60403.103235231 2024-04-03T02:28:39.523954+00:00 19994330.277738142759 27870000.000018283725 262864330.277752757072 1 60403.103246837 2024-04-03T02:28:40.526757+00:00 19994330.277773223817 27869999.999941725284 262864330.277711272240 1 60403.103258371 2024-04-03T02:28:41.523257+00:00 19994330.278013110161 27870000.000022020191 262864330.278031438589 1 60403.103269950 2024-04-03T02:28:42.523642+00:00 19994330.278177697212 27869999.999981071800 262864330.278155088425 1 60403.103281665 2024-04-03T02:28:43.535860+00:00 19994330.277823872864 27870000.000018015504 262864330.277838170528 1 60403.103293076 2024-04-03T02:28:44.521757+00:00 19994330.278384719044 27869999.999991793185 262864330.278372824192 1 60403.103304764 2024-04-03T02:28:45.531579+00:00 19994330.277898177505 27870000.000030919909 262864330.277925431728 1 60403.103316277 2024-04-03T02:28:46.526364+00:00 19994330.277903348207 27870000.000016395003 262864330.277916043997 1 60403.103327820 2024-04-03T02:28:47.523669+00:00 19994330.277971170843 27870000.000055771321 262864330.278023242950 1 60403.103339457 2024-04-03T02:28:48.529067+00:00 19994330.278040751815 27869999.999932546169 262864330.277969598770 1 60403.103351027 2024-04-03T02:28:49.528753+00:00 19994330.277800343931 27870000.000004433095 262864330.277801096439 1 60403.103362681 2024-04-03T02:28:50.535620+00:00 19994330.278069779277 27870000.000014524907 262864330.278080582619 1 60403.103374202 2024-04-03T02:28:51.531084+00:00 19994330.277896624058 27869999.999956969172 262864330.277849882841 1 60403.103385700 2024-04-03T02:28:52.524503+00:00 19994330.277849443257 27870000.000015690923 262864330.277861416340 1 60403.103397332 2024-04-03T02:28:53.529472+00:00 19994330.277882166207 27870000.000011842698 262864330.277890294790 1 60403.103408961 2024-04-03T02:28:54.534205+00:00 19994330.278110597283 27870000.000003274530 262864330.278110176325 1 60403.103420426 2024-04-03T02:28:55.524779+00:00 19994330.278337962925 27870000.000028401613 262864330.278362661600 1 60403.103432071 2024-04-03T02:28:56.530922+00:00 19994330.278003185987 27870000.000014454126 262864330.278013944626 1 60403.103443706 2024-04-03T02:28:57.536201+00:00 19994330.278064072132 27870000.000052589923 262864330.278112977743 1 60403.103455395 2024-04-03T02:28:58.546129+00:00 19994330.277925472707 27870000.000005953014 262864330.277927726507 1 60403.103466738 2024-04-03T02:28:59.526179+00:00 19994330.277835235000 27869999.999967359006 262864330.277798891068 1 60403.103478560 2024-04-03T02:29:00.547594+00:00 19994330.277850985527 27870000.000020217150 262864330.277867496014 1 60403.103490097 2024-04-03T02:29:01.544344+00:00 19994330.277774829417 27869999.999954883009 262864330.277726024389 1 60403.103501438 2024-04-03T02:29:02.524280+00:00 19994330.278197422624 27870000.000027731061 262864330.278221428394 1 60403.103512987 2024-04-03T02:29:03.522113+00:00 19994330.277997571975 27869999.999976541847 262864330.277970433235 1 60403.103524562 2024-04-03T02:29:04.522171+00:00 19994330.277955267578 27870000.000013433397 262864330.277965009212 1 60403.103536128 2024-04-03T02:29:05.521472+00:00 19994330.277919948101 27870000.000002942979 262864330.277919203043 1 60403.103547770 2024-04-03T02:29:06.527302+00:00 19994330.277991160750 27869999.999992996454 262864330.277980446815 1 60403.103559328 2024-04-03T02:29:07.525978+00:00 19994330.277664616704 27870000.000012014061 262864330.277672946453 1 60403.103570879 2024-04-03T02:29:08.523931+00:00 19994330.277899704874 27870000.000004958361 262864330.277900964022 1 60403.103582429 2024-04-03T02:29:09.521867+00:00 19994330.278069730848 27869999.999996617436 262864330.278062641621 1 60403.103594007 2024-04-03T02:29:10.522152+00:00 19994330.277847986668 27869999.999984338880 262864330.277828603983 1 60403.103605597 2024-04-03T02:29:11.523566+00:00 19994330.277697261423 27869999.999998472631 262864330.277692049742 1 60403.103617177 2024-04-03T02:29:12.524145+00:00 19994330.277998100966 27869999.999990519136 262864330.277984917164 1 60403.103628797 2024-04-03T02:29:13.528076+00:00 19994330.277858968824 27869999.999928455800 262864330.277783721685 1 60403.103640410 2024-04-03T02:29:14.531413+00:00 19994330.277944069356 27870000.000002849847 262864330.277943223715 1 60403.103651967 2024-04-03T02:29:15.529981+00:00 19994330.278187632561 27870000.000027723610 262864330.278211653233 1 60403.103663549 2024-04-03T02:29:16.530647+00:00 19994330.278064068407 27869999.999953832477 262864330.278014212847 1 60403.103675209 2024-04-03T02:29:17.538021+00:00 19994330.277885559946 27869999.999975178391 262864330.277857035398 1 60403.103686749 2024-04-03T02:29:18.535090+00:00 19994330.277819193900 27870000.000000003725 262864330.277815490961 1 60403.103698270 2024-04-03T02:29:19.530513+00:00 19994330.278041940182 27870000.000027596951 262864330.278065830469 1 60403.103709824 2024-04-03T02:29:20.528844+00:00 19994330.277743004262 27870000.000019740313 262864330.277759045362 1 60403.103721424 2024-04-03T02:29:21.531062+00:00 19994330.278248902410 27870000.000028390437 262864330.278273612261 1 60403.103733067 2024-04-03T02:29:22.537037+00:00 19994330.278008654714 27869999.999996632338 262864330.278001606464 1 60403.103744847 2024-04-03T02:29:23.554758+00:00 19994330.278006751090 27869999.999971799552 262864330.277974873781 1 60403.103756080 2024-04-03T02:29:24.525370+00:00 19994330.277863543481 27869999.999990493059 262864330.277850329876 1 60403.103767768 2024-04-03T02:29:25.535158+00:00 19994330.277935944498 27870000.000008188188 262864330.277940452099 1 60403.103779360 2024-04-03T02:29:26.536710+00:00 19994330.277636725456 27869999.999985244125 262864330.277618288994 1 60403.103790865 2024-04-03T02:29:27.530758+00:00 19994330.278223372996 27869999.999973848462 262864330.278193503618 1 60403.103802458 2024-04-03T02:29:28.532411+00:00 19994330.278144188225 27870000.000012438744 262864330.278152912855 1 60403.103813937 2024-04-03T02:29:29.524199+00:00 19994330.277792308480 27869999.999994400889 262864330.277783006430 1 60403.103825624 2024-04-03T02:29:30.533897+00:00 19994330.278004940599 27869999.999996196479 262864330.277997434139 1 60403.103837097 2024-04-03T02:29:31.525170+00:00 19994330.278194688261 27870000.000020440668 262864330.278211444616 1 60403.103848769 2024-04-03T02:29:32.533683+00:00 19994330.278290297836 27869999.999994438142 262864330.278281033039 1 60403.103860293 2024-04-03T02:29:33.529275+00:00 19994330.277710426599 27869999.999997109175 262864330.277703851461 1 60403.103871853 2024-04-03T02:29:34.528079+00:00 19994330.277885645628 27869999.999998740852 262864330.277880698442 1 60403.103883550 2024-04-03T02:29:35.538695+00:00 19994330.277964115143 27869999.999976702034 262864330.277937114239 1 60403.103894956 2024-04-03T02:29:36.524212+00:00 19994330.277853820473 27870000.000054415315 262864330.277904540300 1 60403.103906566 2024-04-03T02:29:37.527346+00:00 19994330.277922846377 27869999.999967433512 262864330.277886569500 1 60403.103918135 2024-04-03T02:29:38.526888+00:00 19994330.277922507375 27870000.000007394701 262864330.277926206589 1 60403.103929843 2024-04-03T02:29:39.538473+00:00 19994330.278082884848 27869999.999991025776 262864330.278070211411 1 60403.103941451 2024-04-03T02:29:40.541336+00:00 19994330.277972538024 27870000.000047802925 262864330.278016656637 1 60403.103952901 2024-04-03T02:29:41.530638+00:00 19994330.278102144599 27870000.000026382506 262864330.278124809265 1 60403.103964471 2024-04-03T02:29:42.530327+00:00 19994330.277984373271 27869999.999988093972 262864330.277968764305 1 60403.103975980 2024-04-03T02:29:43.524615+00:00 19994330.277747027576 27870000.000020682812 262864330.277764022350 1 60403.103987620 2024-04-03T02:29:44.530335+00:00 19994330.278033588082 27870000.000000044703 262864330.278029948473 1 60403.103999365 2024-04-03T02:29:45.545110+00:00 19994330.277963638306 27869999.999962925911 262864330.277922868729 1 60403.104010779 2024-04-03T02:29:46.531336+00:00 19994330.278070699424 27870000.000001400709 262864330.278068393469 1 60403.104022394 2024-04-03T02:29:47.534859+00:00 19994330.277921285480 27869999.999972902238 262864330.277890503407 1 60403.104033951 2024-04-03T02:29:48.533337+00:00 19994330.278017744422 27870000.000031150877 262864330.278045177460 1 60403.104045602 2024-04-03T02:29:49.540011+00:00 19994330.277791637927 27869999.999954003841 262864330.277741968632 1 60403.104057054 2024-04-03T02:29:50.529459+00:00 19994330.278036974370 27869999.999994471669 262864330.278027743101 1 60403.104068536 2024-04-03T02:29:51.521556+00:00 19994330.277675412595 27870000.000004619360 262864330.277676343918 1 60403.104080185 2024-04-03T02:29:52.527984+00:00 19994330.278125368059 27869999.999989237636 262864330.278110921383 1 60403.104091811 2024-04-03T02:29:53.532484+00:00 19994330.277735888958 27869999.999996252358 262864330.277728438377 1 60403.104103453 2024-04-03T02:29:54.538392+00:00 19994330.278169918805 27869999.999993223697 262864330.278159469366 1 60403.104115179 2024-04-03T02:29:55.551424+00:00 19994330.277951203287 27870000.000000480562 262864330.277947992086 1 60403.104126554 2024-04-03T02:29:56.534240+00:00 19994330.277917608619 27869999.999986335635 262864330.277900278568 1 60403.104138144 2024-04-03T02:29:57.535655+00:00 19994330.278077453375 27869999.999933224171 262864330.278006970882 1 60403.104149726 2024-04-03T02:29:58.536346+00:00 19994330.277743306011 27869999.999992504716 262864330.277732104063 1 60403.104161231 2024-04-03T02:29:59.530365+00:00 19994330.277981787920 27869999.999999128282 262864330.277977228165 1 60403.104172750 2024-04-03T02:30:00.525641+00:00 19994330.277902923524 27870000.000006120652 262864330.277905344963 1 60403.104184540 2024-04-03T02:30:01.544275+00:00 19994330.278044756502 27870000.000031780452 262864330.278072834015 1 60403.104195980 2024-04-03T02:30:02.532702+00:00 19994330.277842547745 27869999.999987963587 262864330.277826815844 1 60403.104207621 2024-04-03T02:30:03.538433+00:00 19994330.277587573975 27870000.000022757798 262864330.277606636286 1 60403.104219123 2024-04-03T02:30:04.532221+00:00 19994330.278057642281 27870000.000042106956 262864330.278096050024 1 60403.104230603 2024-04-03T02:30:05.524093+00:00 19994330.277912359685 27869999.999947167933 262864330.277855813503 1 60403.104242256 2024-04-03T02:30:06.530910+00:00 19994330.278035912663 27869999.999992880970 262864330.278025090694 1 60403.104253835 2024-04-03T02:30:07.531346+00:00 19994330.278024729341 27869999.999987032264 262864330.278008073568 1 60403.104265419 2024-04-03T02:30:08.532173+00:00 19994330.277961779386 27869999.999971158803 262864330.277929246426 1 60403.104276934 2024-04-03T02:30:09.527099+00:00 19994330.278033401817 27870000.000014666468 262864330.278044372797 1 60403.104288515 2024-04-03T02:30:10.527711+00:00 19994330.277814000845 27870000.000002432615 262864330.277812749147 1 60403.104300039 2024-04-03T02:30:11.523378+00:00 19994330.278072316200 27870000.000014420599 262864330.278083056211 1 60403.104311606 2024-04-03T02:30:12.522739+00:00 19994330.278011489660 27869999.999996274710 262864330.278004080057 1 60403.104323393 2024-04-03T02:30:13.541114+00:00 19994330.277981597930 27870000.000011280179 262864330.277989178896 1 60403.104334731 2024-04-03T02:30:14.520782+00:00 19994330.277814835310 27869999.999998219311 262864330.277809351683 1 60403.104346336 2024-04-03T02:30:15.523423+00:00 19994330.277976639569 27869999.999992284924 262864330.277965217829 1 60403.104358154 2024-04-03T02:30:16.544506+00:00 19994330.277831211686 27869999.999988578260 262864330.277816116810 1 60403.104369491 2024-04-03T02:30:17.524063+00:00 19994330.278008282185 27869999.999975781888 262864330.277980357409 1 60403.104381031 2024-04-03T02:30:18.521134+00:00 19994330.277961824089 27869999.999991428107 262864330.277949541807 1 60403.104392835 2024-04-03T02:30:19.540988+00:00 19994330.278231792152 27870000.000012438744 262864330.278240531683 1 60403.104404182 2024-04-03T02:30:20.521354+00:00 19994330.277826629579 27869999.999993219972 262864330.277816146612 1 60403.104415752 2024-04-03T02:30:21.520937+00:00 19994330.277913235128 27869999.999994471669 262864330.277904003859 1 60403.104427342 2024-04-03T02:30:22.522321+00:00 19994330.278111901134 27870000.000007215887 262864330.278115421534 1 60403.104438890 2024-04-03T02:30:23.520053+00:00 19994330.278028469533 27870000.000024482608 262864330.278049260378 1 60403.104450494 2024-04-03T02:30:24.522664+00:00 19994330.278034549206 27869999.999997805804 262864330.278028637171 1 60403.104462052 2024-04-03T02:30:25.521258+00:00 19994330.277970183641 27870000.000012211502 262864330.277978718281 1 60403.104473642 2024-04-03T02:30:26.522695+00:00 19994330.278169803321 27869999.999993409961 262864330.278159528971 1 60403.104485227 2024-04-03T02:30:27.523607+00:00 19994330.278054550290 27869999.999977067113 262864330.278027892113 1 60403.104496844 2024-04-03T02:30:28.527350+00:00 19994330.277747668326 27870000.000013094395 262864330.277757048607 1 60403.104508355 2024-04-03T02:30:29.521895+00:00 19994330.278082016855 27869999.999942682683 262864330.278021007776 1 60403.104519926 2024-04-03T02:30:30.521618+00:00 19994330.277926865965 27870000.000015910715 262864330.277939081192 1 60403.104531527 2024-04-03T02:30:31.523925+00:00 19994330.277676396072 27869999.999977368861 262864330.277650088072 1 60403.104543118 2024-04-03T02:30:32.525370+00:00 19994330.278153266758 27870000.000044539571 262864330.278194099665 1 60403.104554719 2024-04-03T02:30:33.527693+00:00 19994330.277886722237 27870000.000003200024 262864330.277886211872 1 60403.104566244 2024-04-03T02:30:34.523513+00:00 19994330.278039462864 27870000.000052101910 262864330.278087854385 1 60403.104577834 2024-04-03T02:30:35.524840+00:00 19994330.277929827571 27869999.999998241663 262864330.277924358845 1 60403.104589426 2024-04-03T02:30:36.526446+00:00 19994330.277831505984 27869999.999970238656 262864330.277798026800 1 60403.104600970 2024-04-03T02:30:37.523780+00:00 19994330.278225470334 27870000.000014387071 262864330.278236180544 1 60403.104612546 2024-04-03T02:30:38.523991+00:00 19994330.278077855706 27869999.999993074685 262864330.278067231178 1 60403.104624115 2024-04-03T02:30:39.523565+00:00 19994330.277855284512 27869999.999988190830 262864330.277839779854 1 60403.104635707 2024-04-03T02:30:40.525099+00:00 19994330.277994766831 27869999.999969795346 262864330.277960836887 1 60403.104647250 2024-04-03T02:30:41.522416+00:00 19994330.277942076325 27869999.999996695668 262864330.277935087681 1 60403.104658861 2024-04-03T02:30:42.525545+00:00 19994330.278142455965 27870000.000007182360 262864330.278145939112 1 60403.104670379 2024-04-03T02:30:43.520786+00:00 19994330.278091844171 27870000.000028114766 262864330.278116255999 1 60403.104681977 2024-04-03T02:30:44.522770+00:00 19994330.278017081320 27869999.999999232590 262864330.278012603521 1 60403.104693557 2024-04-03T02:30:45.523307+00:00 19994330.277762699872 27869999.999987013638 262864330.277746021748 1 60403.104705150 2024-04-03T02:30:46.524989+00:00 19994330.277924157679 27870000.000020410866 262864330.277940869331 1 60403.104716676 2024-04-03T02:30:47.520833+00:00 19994330.277990475297 27870000.000005103648 262864330.277991890907 1 60403.104728265 2024-04-03T02:30:48.522065+00:00 19994330.278060335666 27870000.000012796372 262864330.278069436550 1 60403.104739824 2024-04-03T02:30:49.520789+00:00 19994330.277907561511 27869999.999989103526 262864330.277892947197 1 60403.104751402 2024-04-03T02:30:50.521114+00:00 19994330.277888935059 27869999.999968335032 262864330.277853578329 1 60403.104763131 2024-04-03T02:30:51.534498+00:00 19994330.278122175485 27869999.999995328486 262864330.278113812208 1 60403.104774605 2024-04-03T02:30:52.525817+00:00 19994330.277857456356 27869999.999998085201 262864330.277851849794 1 60403.104786120 2024-04-03T02:30:53.520766+00:00 19994330.277871798724 27870000.000004280359 262864330.277872383595 1 60403.104797696 2024-04-03T02:30:54.520911+00:00 19994330.277879230678 27870000.000001754612 262864330.277877300978 1 60403.104809311 2024-04-03T02:30:55.524454+00:00 19994330.277953658253 27870000.000029120594 262864330.277979075909 1 60403.104820888 2024-04-03T02:30:56.524764+00:00 19994330.277926024050 27869999.999984189868 262864330.277906537056 1 60403.104832459 2024-04-03T02:30:57.524485+00:00 19994330.278120543808 27870000.000038418919 262864330.278155267239 1 60403.104844046 2024-04-03T02:30:58.525585+00:00 19994330.278001021594 27870000.000037454069 262864330.278034776449 1 60403.104855615 2024-04-03T02:30:59.525124+00:00 19994330.277925822884 27870000.000064786524 262864330.277986913919 1 60403.104867172 2024-04-03T02:31:00.523678+00:00 19994330.277799900621 27869999.999975394458 262864330.277771592140 1 60403.104878995 2024-04-03T02:31:01.545154+00:00 19994330.277969516814 27869999.999993100762 262864330.277958899736 1 60403.104890389 2024-04-03T02:31:02.529658+00:00 19994330.278217613697 27869999.999970737845 262864330.278184652328 1 60403.104901901 2024-04-03T02:31:03.524287+00:00 19994330.277747694403 27869999.999969966710 262864330.277713954449 1 60403.104913472 2024-04-03T02:31:04.523960+00:00 19994330.278192296624 27870000.000011067837 262864330.278199672699 1 60403.104925038 2024-04-03T02:31:05.523326+00:00 19994330.277710411698 27870000.000024635345 262864330.277731359005 1 60403.104936684 2024-04-03T02:31:06.529563+00:00 19994330.277882572263 27870000.000016629696 262864330.277895510197 1 60403.104948159 2024-04-03T02:31:07.520917+00:00 19994330.278094749898 27870000.000034086406 262864330.278125137091 1 60403.104959803 2024-04-03T02:31:08.526976+00:00 19994330.278088405728 27870000.000022619963 262864330.278107345104 1 60403.104971324 2024-04-03T02:31:09.522363+00:00 19994330.277914136648 27870000.000015523285 262864330.277925968170 1 60403.104982936 2024-04-03T02:31:10.525695+00:00 19994330.277928531170 27869999.999976485968 262864330.277901321650 1 60403.104994491 2024-04-03T02:31:11.523976+00:00 19994330.277734834701 27869999.999998025596 262864330.277729183435 1 60403.105006106 2024-04-03T02:31:12.527577+00:00 19994330.277919813991 27869999.999984595925 262864330.277900695801 1 60403.105017705 2024-04-03T02:31:13.529711+00:00 19994330.278032135218 27869999.999998465180 262864330.278026878834 1 60403.105029177 2024-04-03T02:31:14.520918+00:00 19994330.277861930430 27869999.999989483505 262864330.277847707272 1 60403.105040777 2024-04-03T02:31:15.523151+00:00 19994330.277838360518 27870000.000018268824 262864330.277852922678 1 60403.105052335 2024-04-03T02:31:16.521715+00:00 19994330.277904484421 27869999.999998725951 262864330.277899503708 1 60403.105063905 2024-04-03T02:31:17.521366+00:00 19994330.278002183884 27870000.000010959804 262864330.278009444475 1 60403.105075455 2024-04-03T02:31:18.519350+00:00 19994330.278092987835 27870000.000007092953 262864330.278096377850 1 60403.105087058 2024-04-03T02:31:19.521813+00:00 19994330.277939155698 27870000.000010251999 262864330.277945697308 1 60403.105098670 2024-04-03T02:31:20.525065+00:00 19994330.277861498296 27869999.999998357147 262864330.277856171131 1 60403.105110249 2024-04-03T02:31:21.525573+00:00 19994330.277990870178 27870000.000009078532 262864330.277996271849 1 60403.105121772 2024-04-03T02:31:22.521138+00:00 19994330.277984693646 27869999.999984998256 262864330.277966022491 1 60403.105133360 2024-04-03T02:31:23.522341+00:00 19994330.278218545020 27869999.999985117465 262864330.278199970722 1 60403.105144931 2024-04-03T02:31:24.522003+00:00 19994330.277815893292 27869999.999979905784 262864330.277792096138 1 60403.105156581 2024-04-03T02:31:25.528624+00:00 19994330.277814380825 27870000.000018347055 262864330.277829051018 1 60403.105168149 2024-04-03T02:31:26.528105+00:00 19994330.277930587530 27870000.000026855618 262864330.277953743935 1 60403.105179688 2024-04-03T02:31:27.525083+00:00 19994330.278095912188 27870000.000013019890 262864330.278105229139 1 60403.105191261 2024-04-03T02:31:28.524946+00:00 19994330.278046112508 27870000.000012371689 262864330.278054773808 1 60403.105202815 2024-04-03T02:31:29.523234+00:00 19994330.277892518789 27870000.000001035631 262864330.277889877558 1 60403.105214361 2024-04-03T02:31:30.520792+00:00 19994330.277867481112 27870000.000033803284 262864330.277897596359 1 60403.105225937 2024-04-03T02:31:31.520892+00:00 19994330.277863472700 27869999.999989509583 262864330.277849286795 1 60403.105237530 2024-04-03T02:31:32.522611+00:00 19994330.277831569314 27870000.000022582710 262864330.277850449085 1 60403.105249121 2024-04-03T02:31:33.524058+00:00 19994330.278111655265 27869999.999975472689 262864330.278083443642 1 60403.105260639 2024-04-03T02:31:34.519213+00:00 19994330.277887281030 27869999.999996021390 262864330.277879595757 1 60403.105272217 2024-04-03T02:31:35.519559+00:00 19994330.278065267950 27869999.999975223094 262864330.278036803007 1 60403.105283856 2024-04-03T02:31:36.525168+00:00 19994330.278119962662 27869999.999998528510 262864330.278114795685 1 60403.105295369 2024-04-03T02:31:37.519911+00:00 19994330.277583479881 27870000.000007938594 262864330.277587711811 1 60403.105306969 2024-04-03T02:31:38.522107+00:00 19994330.278067409992 27870000.000029515475 262864330.278093218803 1 60403.105318550 2024-04-03T02:31:39.522749+00:00 19994330.277985986322 27870000.000000324100 262864330.277982622385 1 60403.105330094 2024-04-03T02:31:40.520139+00:00 19994330.278204370290 27870000.000003352761 262864330.278204023838 1 60403.105341671 2024-04-03T02:31:41.520366+00:00 19994330.277778826654 27870000.000021945685 262864330.277797073126 1 60403.105353250 2024-04-03T02:31:42.520771+00:00 19994330.277845725417 27869999.999979730695 262864330.277821779251 1 60403.105364818 2024-04-03T02:31:43.520251+00:00 19994330.278094582260 27870000.000005222857 262864330.278096109629 1 60403.105376398 2024-04-03T02:31:44.520758+00:00 19994330.278005652130 27869999.999961797148 262864330.277963757515 1 60403.105387986 2024-04-03T02:31:45.522002+00:00 19994330.277808334678 27869999.999985486269 262864330.277790129185 1 60403.105399544 2024-04-03T02:31:46.520623+00:00 19994330.277947347611 27869999.999939490110 262864330.277883142233 1 60403.105411101 2024-04-03T02:31:47.519129+00:00 19994330.277847521007 27870000.000000298023 262864330.277844130993 1 60403.105422748 2024-04-03T02:31:48.525469+00:00 19994330.277877256274 27869999.999989487231 262864330.277863025665 1 60403.105434280 2024-04-03T02:31:49.521826+00:00 19994330.277650952339 27869999.999996073544 262864330.277643322945 1 60403.105445847 2024-04-03T02:31:50.521217+00:00 19994330.278021525592 27870000.000027161092 262864330.278044968843 1 60403.105457466 2024-04-03T02:31:51.525043+00:00 19994330.277951218188 27870000.000033669174 262864330.277981191874 1 60403.105469023 2024-04-03T02:31:52.523591+00:00 19994330.277883045375 27869999.999966863543 262864330.277846217155 1 60403.105480561 2024-04-03T02:31:53.520525+00:00 19994330.278168104589 27870000.000008661300 262864330.278173089027 1 60403.105492142 2024-04-03T02:31:54.521113+00:00 19994330.277998987585 27869999.999974813312 262864330.277970105410 1 60403.105503742 2024-04-03T02:31:55.523287+00:00 19994330.277681749314 27869999.999992992729 262864330.277671039104 1 60403.105515293 2024-04-03T02:31:56.521290+00:00 19994330.277972016484 27870000.000013738871 262864330.277982056141 1 60403.105526893 2024-04-03T02:31:57.523566+00:00 19994330.277745731175 27869999.999940600246 262864330.277682632208 1 60403.105538506 2024-04-03T02:31:58.526888+00:00 19994330.278073620051 27869999.999987382442 262864330.278057307005 1 60403.105550019 2024-04-03T02:31:59.521671+00:00 19994330.277988683432 27870000.000001408160 262864330.277986377478 1 60403.105561615 2024-04-03T02:32:00.523508+00:00 19994330.278000753373 27870000.000005360693 262864330.278002411127 1 60403.105573191 2024-04-03T02:32:01.523705+00:00 19994330.277950119227 27870000.000029515475 262864330.277975916862 1 60403.105584825 2024-04-03T02:32:02.528875+00:00 19994330.278024163097 27870000.000042300671 262864330.278062760830 1 60403.105596428 2024-04-03T02:32:03.531411+00:00 19994330.277793377638 27869999.999989394099 262864330.277779072523 1 60403.105607930 2024-04-03T02:32:04.525165+00:00 19994330.278117105365 27870000.000034522265 262864330.278147935867 1 60403.105619552 2024-04-03T02:32:05.529290+00:00 19994330.277978863567 27869999.999961059541 262864330.277936220169 1 60403.105631167 2024-04-03T02:32:06.532841+00:00 19994330.278242688626 27870000.000012882054 262864330.278251856565 1 60403.105642732 2024-04-03T02:32:07.532072+00:00 19994330.277941267937 27869999.999978188425 262864330.277915745974 1 60403.105654337 2024-04-03T02:32:08.534689+00:00 19994330.277783609927 27869999.999979052693 262864330.277758955956 1 60403.105665861 2024-04-03T02:32:09.530403+00:00 19994330.277629170567 27869999.999992534518 262864330.277618020773 1 60403.105677503 2024-04-03T02:32:10.536280+00:00 19994330.278098214418 27870000.000018168241 262864330.278112709522 1 60403.105689060 2024-04-03T02:32:11.534794+00:00 19994330.277938555926 27870000.000018041581 262864330.277952879667 1 60403.105700602 2024-04-03T02:32:12.531987+00:00 19994330.277881104499 27870000.000021360815 262864330.277898788452 1 60403.105712096 2024-04-03T02:32:13.525078+00:00 19994330.277987089008 27869999.999981675297 262864330.277965068817 1 60403.105723791 2024-04-03T02:32:14.535552+00:00 19994330.277888230979 27870000.000026240945 262864330.277910768986 1 60403.105735380 2024-04-03T02:32:15.536826+00:00 19994330.278116822243 27870000.000019676983 262864330.278132796288 1 60403.105746796 2024-04-03T02:32:16.523157+00:00 19994330.278010547161 27870000.000014990568 262864330.278021842241 1 60403.105758386 2024-04-03T02:32:17.524510+00:00 19994330.277709294111 27869999.999961696565 262864330.277667313814 1 60403.105769957 2024-04-03T02:32:18.524293+00:00 19994330.277977939695 27869999.999984480441 262864330.277958720922 1 60403.105781500 2024-04-03T02:32:19.521643+00:00 19994330.278024941683 27869999.999987192452 262864330.278008431196 1 60403.105793167 2024-04-03T02:32:20.529596+00:00 19994330.278082028031 27870000.000008460134 262864330.278086781502 1 60403.105804727 2024-04-03T02:32:21.528448+00:00 19994330.277945045382 27869999.999956995249 262864330.277898341417 1 60403.105816226 2024-04-03T02:32:22.521905+00:00 19994330.277997668833 27870000.000009313226 262864330.278003275394 1 60403.105827797 2024-04-03T02:32:23.521647+00:00 19994330.278061594814 27870000.000025831163 262864330.278083741665 1 60403.105839397 2024-04-03T02:32:24.523930+00:00 19994330.277898881584 27869999.999993931502 262864330.277889102697 1 60403.105850957 2024-04-03T02:32:25.522731+00:00 19994330.277890011668 27870000.000007852912 262864330.277894198895 1 60403.105862556 2024-04-03T02:32:26.524844+00:00 19994330.278011735529 27869999.999989043921 262864330.277997076511 1 60403.105874147 2024-04-03T02:32:27.526298+00:00 19994330.278008759022 27870000.000005412847 262864330.278010487556 1 60403.105885699 2024-04-03T02:32:28.524431+00:00 19994330.277770407498 27869999.999945584685 262864330.277712285519 1 60403.105897303 2024-04-03T02:32:29.526953+00:00 19994330.277878686786 27869999.999946512282 262864330.277821481228 1 60403.105908830 2024-04-03T02:32:30.522889+00:00 19994330.277917955071 27869999.999993290752 262864330.277907550335 1 60403.105920371 2024-04-03T02:32:31.520069+00:00 19994330.278095755726 27870000.000014428049 262864330.278106480837 1 60403.105932034 2024-04-03T02:32:32.527714+00:00 19994330.277970902622 27870000.000009462237 262864330.277976691723 1 60403.105943532 2024-04-03T02:32:33.521150+00:00 19994330.277991041541 27870000.000039227307 262864330.278026580811 1 60403.105955151 2024-04-03T02:32:34.525014+00:00 19994330.278039984405 27870000.000009879470 262864330.278046190739 1 60403.105966671 2024-04-03T02:32:35.520408+00:00 19994330.278194580227 27870000.000001318753 262864330.278192192316 1 60403.105978298 2024-04-03T02:32:36.524995+00:00 19994330.277780838311 27870000.000016178936 262864330.277793318033 1 60403.105989824 2024-04-03T02:32:37.520743+00:00 19994330.278086088598 27869999.999974559993 262864330.278056949377 1 60403.106001472 2024-04-03T02:32:38.527204+00:00 19994330.277924798429 27870000.000034313649 262864330.277955412865 1 60403.106013021 2024-04-03T02:32:39.525000+00:00 19994330.277889646590 27869999.999969325960 262864330.277855277061 1 60403.106024567 2024-04-03T02:32:40.522580+00:00 19994330.277925610542 27869999.999993037432 262864330.277914941311 1 60403.106036169 2024-04-03T02:32:41.524972+00:00 19994330.277946874499 27869999.999994765967 262864330.277937948704 1 60403.106047718 2024-04-03T02:32:42.522816+00:00 19994330.277913015336 27870000.000023338944 262864330.277932643890 1 60403.106059337 2024-04-03T02:32:43.526702+00:00 19994330.277827095240 27870000.000015467405 262864330.277838855982 1 60403.106070864 2024-04-03T02:32:44.522677+00:00 19994330.277927134186 27870000.000004895031 262864330.277928322554 1 60403.106082416 2024-04-03T02:32:45.520756+00:00 19994330.277776479721 27870000.000035963953 262864330.277808755636 1 60403.106093993 2024-04-03T02:32:46.520995+00:00 19994330.277898088098 27869999.999989405274 262864330.277883768082 1 60403.106105583 2024-04-03T02:32:47.522359+00:00 19994330.278090126812 27870000.000009205192 262864330.278095632792 1 60403.106117195 2024-04-03T02:32:48.525639+00:00 19994330.278147771955 27869999.999992914498 262864330.278136968613 1 60403.106128722 2024-04-03T02:32:49.521641+00:00 19994330.277518924326 27869999.999987475574 262864330.277502715588 1 60403.106140292 2024-04-03T02:32:50.521256+00:00 19994330.278240114450 27869999.999966699630 262864330.278203129768 1 60403.106151855 2024-04-03T02:32:51.520253+00:00 19994330.277868475765 27870000.000007759780 262864330.277872532606 1 60403.106163436 2024-04-03T02:32:52.520867+00:00 19994330.277876548469 27870000.000005144626 262864330.277878016233 1 60403.106175015 2024-04-03T02:32:53.521270+00:00 19994330.277769818902 27870000.000007770956 262864330.277773916721 1 60403.106186617 2024-04-03T02:32:54.523713+00:00 19994330.278013836592 27870000.000007785857 262864330.278017908335 1 60403.106198168 2024-04-03T02:32:55.521722+00:00 19994330.278014324605 27869999.999988742173 262864330.277999371290 1 60403.106209737 2024-04-03T02:32:56.521291+00:00 19994330.277892835438 27869999.999998494983 262864330.277887642384 1 60403.106221316 2024-04-03T02:32:57.521737+00:00 19994330.277966953814 27869999.999998632818 262864330.277961879969 1 60403.106232885 2024-04-03T02:32:58.521301+00:00 19994330.277975201607 27870000.000016272068 262864330.277987778187 1 60403.106244481 2024-04-03T02:32:59.523195+00:00 19994330.277959961444 27869999.999996192753 262864330.277952462435 1 60403.106256049 2024-04-03T02:33:00.522593+00:00 19994330.278208088130 27869999.999974686652 262864330.278179079294 1 60403.106267692 2024-04-03T02:33:01.528552+00:00 19994330.278068281710 27870000.000003144145 262864330.278067737818 1 60403.106279239 2024-04-03T02:33:02.526223+00:00 19994330.277843944728 27869999.999980583787 262864330.277820825577 1 60403.106290756 2024-04-03T02:33:03.521336+00:00 19994330.277892593294 27870000.000005874783 262864330.277894765139 1 60403.106302353 2024-04-03T02:33:04.523316+00:00 19994330.277835186571 27869999.999996982515 262864330.277828484774 1 60403.106314005 2024-04-03T02:33:05.530054+00:00 19994330.278141666204 27869999.999997515231 262864330.278135508299 1 60403.106325531 2024-04-03T02:33:06.525928+00:00 19994330.278157718480 27870000.000033542514 262864330.278187572956 1 60403.106337059 2024-04-03T02:33:07.521938+00:00 19994330.278060883284 27870000.000065103173 262864330.278122276068 1 60403.106348663 2024-04-03T02:33:08.524476+00:00 19994330.277725484222 27870000.000015333295 262864330.277737110853 1 60403.106360203 2024-04-03T02:33:09.521502+00:00 19994330.277768604457 27869999.999977767467 262864330.277742683887 1 60403.106371845 2024-04-03T02:33:10.527433+00:00 19994330.277839850634 27869999.999940093607 262864330.277776241302 1 60403.106383368 2024-04-03T02:33:11.523041+00:00 19994330.278020076454 27869999.999982770532 262864330.277999162674 1 60403.106394989 2024-04-03T02:33:12.527099+00:00 19994330.278163049370 27869999.999958727509 262864330.278118073940 1 60403.106406573 2024-04-03T02:33:13.527872+00:00 19994330.278045207262 27869999.999977484345 262864330.278018981218 1 60403.106418084 2024-04-03T02:33:14.522485+00:00 19994330.277859136462 27869999.999957434833 262864330.277812898159 1 60403.106429665 2024-04-03T02:33:15.523041+00:00 19994330.278059821576 27869999.999966360629 262864330.278022468090 1 60403.106441226 2024-04-03T02:33:16.521895+00:00 19994330.277705021203 27870000.000006243587 262864330.277707576752 1 60403.106452804 2024-04-03T02:33:17.522237+00:00 19994330.278121482581 27869999.999990567565 262864330.278108358383 1 60403.106464410 2024-04-03T02:33:18.525037+00:00 19994330.277936160564 27869999.999973218888 262864330.277905672789 1 60403.106475946 2024-04-03T02:33:19.521701+00:00 19994330.278020907193 27869999.999983400106 262864330.278000622988 1 60403.106487540 2024-04-03T02:33:20.523470+00:00 19994330.277804475278 27869999.999978128821 262864330.277778893709 1 60403.106499120 2024-04-03T02:33:21.523972+00:00 19994330.277968507260 27869999.999968044460 262864330.277932852507 1 60403.106510668 2024-04-03T02:33:22.521731+00:00 19994330.277802493423 27870000.000013642013 262864330.277812451124 1 60403.106522237 2024-04-03T02:33:23.521295+00:00 19994330.278046436608 27869999.999962154776 262864330.278004884720 1 60403.106533810 2024-04-03T02:33:24.521148+00:00 19994330.278025079519 27869999.999983832240 262864330.278005242348 1 60403.106545398 2024-04-03T02:33:25.522355+00:00 19994330.277982648462 27869999.999983217567 262864330.277962177992 1 60403.106556972 2024-04-03T02:33:26.522378+00:00 19994330.277852192521 27869999.999997854233 262864330.277846336365 1 60403.106568513 2024-04-03T02:33:27.519583+00:00 19994330.278264570981 27870000.000067606568 262864330.278328478336 1 60403.106580104 2024-04-03T02:33:28.520952+00:00 19994330.277844149619 27870000.000004250556 262864330.277844727039 1 60403.106591703 2024-04-03T02:33:29.523133+00:00 19994330.277984105051 27870000.000029981136 262864330.278010398149 1 60403.106603253 2024-04-03T02:33:30.521084+00:00 19994330.277998559177 27869999.999998927116 262864330.277993798256 1 60403.106614860 2024-04-03T02:33:31.523883+00:00 19994330.278014972806 27870000.000001352280 262864330.278012633324 1 60403.106626440 2024-04-03T02:33:32.524389+00:00 19994330.277805380523 27870000.000007908791 262864330.277809590101 1 60403.106637990 2024-04-03T02:33:33.522331+00:00 19994330.277928777039 27869999.999973587692 262864330.277898669243 1 60403.106649545 2024-04-03T02:33:34.520655+00:00 19994330.277861271054 27869999.999987054616 262864330.277844637632 1 60403.106661113 2024-04-03T02:33:35.520207+00:00 19994330.277896948159 27869999.999949179590 262864330.277842432261 1 60403.106672772 2024-04-03T02:33:36.527524+00:00 19994330.277919448912 27870000.000001043081 262864330.277916789055 1 60403.106684268 2024-04-03T02:33:37.520760+00:00 19994330.278053820133 27870000.000011764467 262864330.278061896563 1 60403.106695824 2024-04-03T02:33:38.519179+00:00 19994330.277998093516 27870000.000031642616 262864330.278026044369 1 60403.106707424 2024-04-03T02:33:39.521469+00:00 19994330.278010379523 27869999.999984133989 262864330.277990818024 1 60403.106719043 2024-04-03T02:33:40.525272+00:00 19994330.277967285365 27870000.000019766390 262864330.277983337641 1 60403.106730566 2024-04-03T02:33:41.520948+00:00 19994330.278025887907 27869999.999969139695 262864330.277991324663 1 60403.106742191 2024-04-03T02:33:42.525301+00:00 19994330.277969852090 27870000.000008817762 262864330.277974963188 1 60403.106753773 2024-04-03T02:33:43.525988+00:00 19994330.277927231044 27869999.999972537160 262864330.277896046638 1 60403.106765309 2024-04-03T02:33:44.522742+00:00 19994330.277771595865 27870000.000015217811 262864330.277783125639 1 60403.106776875 2024-04-03T02:33:45.522062+00:00 19994330.277858253568 27869999.999987516552 262864330.277842074633 1 60403.106788475 2024-04-03T02:33:46.524248+00:00 19994330.278032686561 27869999.999985590577 262864330.278014570475 1 60403.106800019 2024-04-03T02:33:47.521606+00:00 19994330.278062801808 27869999.999989289790 262864330.278048396111 1 60403.106811591 2024-04-03T02:33:48.521494+00:00 19994330.278102204204 27870000.000030055642 262864330.278128564358 1 60403.106823157 2024-04-03T02:33:49.520716+00:00 19994330.277799338102 27869999.999954611063 262864330.277750253677 1 60403.106834742 2024-04-03T02:33:50.521716+00:00 19994330.278027351946 27870000.000021275133 262864330.278044939041 1 60403.106846302 2024-04-03T02:33:51.520512+00:00 19994330.278212096542 27870000.000004265457 262864330.278212666512 1 60403.106857942 2024-04-03T02:33:52.526208+00:00 19994330.277953699231 27869999.999964833260 262864330.277914822102 1 60403.106869441 2024-04-03T02:33:53.519716+00:00 19994330.277887508273 27870000.000017438084 262864330.277901232243 1 60403.106881116 2024-04-03T02:33:54.528381+00:00 19994330.278035163879 27870000.000011380762 262864330.278042852879 1 60403.106892596 2024-04-03T02:33:55.520269+00:00 19994330.278005242348 27869999.999972630292 262864330.277974188328 1 60403.106904200 2024-04-03T02:33:56.522894+00:00 19994330.277816243470 27869999.999998003244 262864330.277810543776 1 60403.106915734 2024-04-03T02:33:57.519414+00:00 19994330.278040669858 27870000.000011757016 262864330.278048723936 1 60403.106927325 2024-04-03T02:33:58.520829+00:00 19994330.277907691896 27870000.000008534640 262864330.277912527323 1 60403.106938888 2024-04-03T02:33:59.519917+00:00 19994330.278062574565 27869999.999980974942 262864330.278039872646 1 60403.106950458 2024-04-03T02:34:00.519593+00:00 19994330.277918919921 27869999.999990176409 262864330.277905404568 1 60403.106962276 2024-04-03T02:34:01.540656+00:00 19994330.277888499200 27870000.000013906509 262864330.277898728848 1 60403.106973689 2024-04-03T02:34:02.526687+00:00 19994330.277943793684 27870000.000019703060 262864330.277959793806 1 60403.106985257 2024-04-03T02:34:03.526254+00:00 19994330.278032898903 27869999.999973759055 262864330.278002977371 1 60403.106996865 2024-04-03T02:34:04.529128+00:00 19994330.278040483594 27869999.999996397644 262864330.278033196926 1 60403.107008526 2024-04-03T02:34:05.536619+00:00 19994330.277814894915 27870000.000020597130 262864330.277831792831 1 60403.107019956 2024-04-03T02:34:06.524213+00:00 19994330.278102155775 27870000.000028684735 262864330.278127133846 1 60403.107031612 2024-04-03T02:34:07.531266+00:00 19994330.277837160975 27870000.000004403293 262864330.277837872505 1 60403.107043160 2024-04-03T02:34:08.529019+00:00 19994330.278105065227 27869999.999977830797 262864330.278079211712 1 60403.107054725 2024-04-03T02:34:09.528252+00:00 19994330.278005566448 27869999.999954078346 262864330.277955949306 1 60403.107066286 2024-04-03T02:34:10.527147+00:00 19994330.277936529368 27870000.000011138618 262864330.277943968773 1 60403.107078038 2024-04-03T02:34:11.542479+00:00 19994330.278203167021 27870000.000039827079 262864330.278239279985 1 60403.107089471 2024-04-03T02:34:12.530303+00:00 19994330.277976043522 27870000.000004027039 262864330.277976363897 1 60403.107100992 2024-04-03T02:34:13.525766+00:00 19994330.277862474322 27870000.000006057322 262864330.277864813805 1 60403.107112534 2024-04-03T02:34:14.522985+00:00 19994330.278084844351 27870000.000001497567 262864330.278082638979 1 60403.107124140 2024-04-03T02:34:15.525640+00:00 19994330.277878489345 27869999.999969154596 262864330.277843952179 1 60403.107136522 2024-04-03T02:34:16.595489+00:00 19994330.277799069881 27870000.000033643097 262864330.277829021215 1 60403.107147234 2024-04-03T02:34:17.521021+00:00 19994330.277945227921 27869999.999932672828 262864330.277874201536 1 60403.107158819 2024-04-03T02:34:18.521991+00:00 19994330.278181124479 27870000.000003099442 262864330.278180539608 1 60403.107170400 2024-04-03T02:34:19.522580+00:00 19994330.278054833412 27869999.999991800636 262864330.278042942286 1 60403.107182013 2024-04-03T02:34:20.525926+00:00 19994330.277989428490 27869999.999992299825 262864330.277978032827 1 60403.107193520 2024-04-03T02:34:21.520114+00:00 19994330.277805317193 27869999.999994676560 262864330.277796298265 1 60403.107205124 2024-04-03T02:34:22.522737+00:00 19994330.278309915215 27869999.999988786876 262864330.278295010328 1 60403.107216672 2024-04-03T02:34:23.520416+00:00 19994330.277991816401 27870000.000015489757 262864330.278003633022 1 60403.107228235 2024-04-03T02:34:24.519532+00:00 19994330.277947958559 27869999.999993070960 262864330.277937352657 1 60403.107239885 2024-04-03T02:34:25.526052+00:00 19994330.277848560363 27869999.999990463257 262864330.277835339308 1 60403.107251404 2024-04-03T02:34:26.521292+00:00 19994330.278138350695 27869999.999975591898 262864330.278110235929 1 60403.107262991 2024-04-03T02:34:27.522430+00:00 19994330.277957756072 27869999.999994538724 262864330.277948617935 1 60403.107274530 2024-04-03T02:34:28.519398+00:00 19994330.278148837388 27870000.000031244010 262864330.278176367283 1 60403.107286136 2024-04-03T02:34:29.522107+00:00 19994330.277924284339 27869999.999944861978 262864330.277865469456 1 60403.107297725 2024-04-03T02:34:30.523410+00:00 19994330.277809638530 27869999.999996982515 262864330.277802944183 1 60403.107309259 2024-04-03T02:34:31.520006+00:00 19994330.278095796704 27870000.000022668391 262864330.278114795685 1 60403.107320876 2024-04-03T02:34:32.523674+00:00 19994330.277973905206 27869999.999969646335 262864330.277939856052 1 60403.107332408 2024-04-03T02:34:33.520048+00:00 19994330.278152212501 27869999.999998241663 262864330.278146743774 1 60403.107344000 2024-04-03T02:34:34.521615+00:00 19994330.277975462377 27870000.000016283244 262864330.277988046408 1 60403.107355882 2024-04-03T02:34:35.548259+00:00 19994330.277775000781 27869999.999993611127 262864330.277764916420 1 60403.107367203 2024-04-03T02:34:36.526293+00:00 19994330.277928229421 27870000.000045679510 262864330.277970224619 1 60403.107378743 2024-04-03T02:34:37.523349+00:00 19994330.277852721512 27869999.999993488193 262864330.277842521667 1 60403.107390303 2024-04-03T02:34:38.522210+00:00 19994330.278259605169 27870000.000048816204 262864330.278304725885 1 60403.107401903 2024-04-03T02:34:39.524450+00:00 19994330.277997180820 27869999.999991547316 262864330.277985036373 1 60403.107413443 2024-04-03T02:34:40.521455+00:00 19994330.277891084552 27869999.999950274825 262864330.277837693691 1 60403.107425051 2024-04-03T02:34:41.524426+00:00 19994330.277736023068 27869999.999959509820 262864330.277691841125 1 60403.107436634 2024-04-03T02:34:42.525182+00:00 19994330.278146967292 27869999.999986644834 262864330.278129935265 1 60403.107448204 2024-04-03T02:34:43.524846+00:00 19994330.277870267630 27870000.000001110137 262864330.277867674828 1 60403.107459779 2024-04-03T02:34:44.524938+00:00 19994330.277942556888 27870000.000024970621 262864330.277963846922 1 60403.107471332 2024-04-03T02:34:45.523059+00:00 19994330.277906727046 27870000.000042729080 262864330.277945756912 1 60403.107482878 2024-04-03T02:34:46.520699+00:00 19994330.278128027916 27869999.999993413687 262864330.278117746115 1 60403.107494463 2024-04-03T02:34:47.521601+00:00 19994330.278208643198 27870000.000005532056 262864330.278210490942 1 60403.107506029 2024-04-03T02:34:48.520927+00:00 19994330.277856692672 27869999.999992895871 262864330.277845919132 1 60403.107517650 2024-04-03T02:34:49.524966+00:00 19994330.278386492282 27870000.000050358474 262864330.278433173895 1 60403.107529197 2024-04-03T02:34:50.522624+00:00 19994330.277986977249 27869999.999984256923 262864330.277967542410 1 60403.107540743 2024-04-03T02:34:51.520179+00:00 19994330.277912609279 27870000.000002231449 262864330.277911156416 1 60403.107552323 2024-04-03T02:34:52.520698+00:00 19994330.277545131743 27869999.999966457486 262864330.277507871389 1 60403.107563888 2024-04-03T02:34:53.519903+00:00 19994330.278205949813 27870000.000032860786 262864330.278235137463 1 60403.107575486 2024-04-03T02:34:54.522048+00:00 19994330.278149381280 27870000.000009849668 262864330.278155505657 1 60403.107587042 2024-04-03T02:34:55.520453+00:00 19994330.277715876698 27870000.000035878271 262864330.277748048306 1 60403.107598606 2024-04-03T02:34:56.519600+00:00 19994330.278086442500 27869999.999988827854 262864330.278071582317 1 60403.107610202 2024-04-03T02:34:57.521440+00:00 19994330.277904752642 27870000.000024840236 262864330.277925908566 1 60403.107621758 2024-04-03T02:34:58.519894+00:00 19994330.277902565897 27869999.999977603555 262864330.277876466513 1 60403.107633372 2024-04-03T02:34:59.523366+00:00 19994330.278087496758 27869999.999952476472 262864330.278036266565 1 60403.107644933 2024-04-03T02:35:00.522208+00:00 19994330.278075627983 27869999.999979268759 262864330.278051197529 1 60403.107656516 2024-04-03T02:35:01.523012+00:00 19994330.277938660234 27869999.999982401729 262864330.277917385101 1 60403.107668182 2024-04-03T02:35:02.530965+00:00 19994330.278075829148 27869999.999971251935 262864330.278043389320 1 60403.107679743 2024-04-03T02:35:03.529831+00:00 19994330.277935504913 27870000.000056162477 262864330.277987957001 1 60403.107691334 2024-04-03T02:35:04.531259+00:00 19994330.278117053211 27869999.999969959259 262864330.278083324432 1 60403.107702825 2024-04-03T02:35:05.524085+00:00 19994330.277822807431 27869999.999995958060 262864330.277815043926 1 60403.107714402 2024-04-03T02:35:06.524294+00:00 19994330.278173886240 27869999.999989569187 262864330.278159767389 1 60403.107726127 2024-04-03T02:35:07.537345+00:00 19994330.278028890491 27870000.000013343990 262864330.278038561344 1 60403.107737581 2024-04-03T02:35:08.526991+00:00 19994330.277901273221 27870000.000014565885 262864330.277912139893 1 60403.107749193 2024-04-03T02:35:09.530294+00:00 19994330.277978885919 27870000.000045273453 262864330.278020471334 1 60403.107760714 2024-04-03T02:35:10.525738+00:00 19994330.278210304677 27869999.999979790300 262864330.278186410666 1 60403.107772353 2024-04-03T02:35:11.531312+00:00 19994330.277730930597 27869999.999957151711 262864330.277684390545 1 60403.107783848 2024-04-03T02:35:12.524525+00:00 19994330.278191037476 27870000.000016666949 262864330.278203994036 1 60403.107795463 2024-04-03T02:35:13.528004+00:00 19994330.278011322021 27869999.999994024634 262864330.278001666069 1 60403.107807006 2024-04-03T02:35:14.525331+00:00 19994330.277741331607 27869999.999992895871 262864330.277730554342 1 60403.107818649 2024-04-03T02:35:15.531255+00:00 19994330.278150022030 27869999.999988928437 262864330.278135240078 1 60403.107830161 2024-04-03T02:35:16.525903+00:00 19994330.277983479202 27870000.000023532659 262864330.278003334999 1 60403.107841711 2024-04-03T02:35:17.523870+00:00 19994330.278000924736 27869999.999983333051 262864330.277980566025 1 60403.107853265 2024-04-03T02:35:18.522068+00:00 19994330.277789995074 27870000.000006459653 262864330.277792751789 1 60403.107864853 2024-04-03T02:35:19.523302+00:00 19994330.278023719788 27869999.999973315746 262864330.277993351221 1 60403.107876401 2024-04-03T02:35:20.521095+00:00 19994330.277826391160 27870000.000036608428 262864330.277859300375 1 60403.107887986 2024-04-03T02:35:21.521971+00:00 19994330.278057605028 27869999.999991137534 262864330.278045058250 1 60403.107899602 2024-04-03T02:35:22.525629+00:00 19994330.278102323413 27869999.999971028417 262864330.278069674969 1 60403.107911120 2024-04-03T02:35:23.520767+00:00 19994330.278221875429 27869999.999962385744 262864330.278180569410 1 60403.107922704 2024-04-03T02:35:24.521615+00:00 19994330.277947984636 27869999.999997328967 262864330.277941614389 1 60403.107934302 2024-04-03T02:35:25.523681+00:00 19994330.277887053788 27869999.999992944300 262864330.277876287699 1 60403.107945897 2024-04-03T02:35:26.525510+00:00 19994330.278195519000 27870000.000000037253 262864330.278191864491 1 60403.107957442 2024-04-03T02:35:27.522959+00:00 19994330.277887739241 27870000.000018052757 262864330.277902096510 1 60403.107968994 2024-04-03T02:35:28.521081+00:00 19994330.278060480952 27870000.000009451061 262864330.278066217899 1 60403.107980568 2024-04-03T02:35:29.521073+00:00 19994330.277869246900 27870000.000007487833 262864330.277873039246 1 60403.107992142 2024-04-03T02:35:30.521027+00:00 19994330.277874693274 27869999.999973092228 262864330.277844071388 1 60403.108003777 2024-04-03T02:35:31.526287+00:00 19994330.277823720127 27869999.999998230487 262864330.277818262577 1 60403.108015433 2024-04-03T02:35:32.533424+00:00 19994330.278058260679 27869999.999989494681 262864330.278044074774 1 60403.108026860 2024-04-03T02:35:33.520677+00:00 19994330.277841467410 27869999.999955173582 262864330.277792960405 1 60403.108038453 2024-04-03T02:35:34.522347+00:00 19994330.277889955789 27869999.999952435493 262864330.277838706970 1 60403.108050126 2024-04-03T02:35:35.530890+00:00 19994330.278005108237 27870000.000005718321 262864330.278007149696 1 60403.108061653 2024-04-03T02:35:36.526802+00:00 19994330.278046119958 27870000.000012189150 262864330.278054624796 1 60403.108073164 2024-04-03T02:35:37.521334+00:00 19994330.277735475451 27870000.000004947186 262864330.277736723423 1 60403.108084765 2024-04-03T02:35:38.523711+00:00 19994330.278086394072 27870000.000006381422 262864330.278089076281 1 60403.108096355 2024-04-03T02:35:39.525062+00:00 19994330.278138555586 27870000.000021297485 262864330.278156161308 1 60403.108107934 2024-04-03T02:35:40.525502+00:00 19994330.278018824756 27869999.999979443848 262864330.277994573116 1 60403.108119469 2024-04-03T02:35:41.522142+00:00 19994330.277972746640 27870000.000040516257 262864330.278009593487 1 60403.108131053 2024-04-03T02:35:42.523001+00:00 19994330.277920939028 27870000.000013273209 262864330.277930498123 1 60403.108142630 2024-04-03T02:35:43.523208+00:00 19994330.278082944453 27869999.999974552542 262864330.278053790331 1 60403.108154214 2024-04-03T02:35:44.524107+00:00 19994330.277788195759 27870000.000022020191 262864330.277806520462 1 60403.108165741 2024-04-03T02:35:45.520041+00:00 19994330.277985706925 27870000.000013370067 262864330.277995407581 1 60403.108177309 2024-04-03T02:35:46.519466+00:00 19994330.277931071818 27869999.999946866184 262864330.277874231339 1 60403.108188923 2024-04-03T02:35:47.522990+00:00 19994330.278051484376 27870000.000016283244 262864330.278064072132 1 60403.108200467 2024-04-03T02:35:48.520355+00:00 19994330.278062947094 27869999.999973434955 262864330.278032690287 1 60403.108212077 2024-04-03T02:35:49.523469+00:00 19994330.277808353305 27870000.000026684254 262864330.277831315994 1 60403.108223638 2024-04-03T02:35:50.522388+00:00 19994330.277977228165 27869999.999982479960 262864330.277956008911 1 60403.108235192 2024-04-03T02:35:51.520565+00:00 19994330.277995780110 27870000.000001627952 262864330.277993738651 1 60403.108246769 2024-04-03T02:35:52.520825+00:00 19994330.277916669846 27870000.000050075352 262864330.277963042259 1 60403.108258349 2024-04-03T02:35:53.521390+00:00 19994330.278125997633 27870000.000015027821 262864330.278137326241 1 60403.108269902 2024-04-03T02:35:54.519581+00:00 19994330.277979161590 27869999.999991986901 262864330.277967453003 1 60403.108281490 2024-04-03T02:35:55.520744+00:00 19994330.278003070503 27869999.999987442046 262864330.277986824512 1 60403.108293112 2024-04-03T02:35:56.524932+00:00 19994330.278020251542 27870000.000006604940 262864330.278023183346 1 60403.108304655 2024-04-03T02:35:57.522157+00:00 19994330.277889877558 27869999.999975100160 262864330.277861267328 1 60403.108316196 2024-04-03T02:35:58.519334+00:00 19994330.278187368065 27870000.000015866011 262864330.278199523687 1 60403.108327790 2024-04-03T02:35:59.521083+00:00 19994330.278202518821 27869999.999967891723 262864330.278166711330 1 60403.108339388 2024-04-03T02:36:00.523103+00:00 19994330.277970429510 27870000.000033915043 262864330.278000652790 1 60403.108351227 2024-04-03T02:36:01.546047+00:00 19994330.278229206800 27870000.000004868954 262864330.278230369091 1 60403.108362614 2024-04-03T02:36:02.529890+00:00 19994330.277982078493 27869999.999964788556 262864330.277943164110 1 60403.108374185 2024-04-03T02:36:03.529563+00:00 19994330.278046723455 27870000.000055618584 262864330.278098642826 1 60403.108385780 2024-04-03T02:36:04.531417+00:00 19994330.278034284711 27870000.000007227063 262864330.278037786484 1 60403.108397394 2024-04-03T02:36:05.534895+00:00 19994330.277799699455 27869999.999982032925 262864330.277778029442 1 60403.108408918 2024-04-03T02:36:06.530475+00:00 19994330.278059199452 27870000.000018808991 262864330.278074324131 1 60403.108420449 2024-04-03T02:36:07.526804+00:00 19994330.277817159891 27869999.999983690679 262864330.277797162533 1 60403.108432063 2024-04-03T02:36:08.530223+00:00 19994330.277911435813 27869999.999987624586 262864330.277895361185 1 60403.108443649 2024-04-03T02:36:09.531319+00:00 19994330.277912911028 27870000.000000353903 262864330.277909576893 1 60403.108455163 2024-04-03T02:36:10.526086+00:00 19994330.278119839728 27869999.999996762723 262864330.278112888336 1 60403.108466846 2024-04-03T02:36:11.535482+00:00 19994330.277771685272 27870000.000017758459 262864330.277785748243 1 60403.108478354 2024-04-03T02:36:12.529782+00:00 19994330.277960766107 27870000.000012043864 262864330.277969121933 1 60403.108489924 2024-04-03T02:36:13.529405+00:00 19994330.278228424489 27870000.000032648444 262864330.278257399797 1 60403.108501483 2024-04-03T02:36:14.528143+00:00 19994330.277997542173 27869999.999984793365 262864330.277978658676 1 60403.108513111 2024-04-03T02:36:15.532766+00:00 19994330.277901109308 27870000.000004522502 262864330.277901947498 1 60403.108524600 2024-04-03T02:36:16.525447+00:00 19994330.278032585979 27870000.000020518899 262864330.278049409389 1 60403.108536192 2024-04-03T02:36:17.527020+00:00 19994330.277910415083 27869999.999977972358 262864330.277884691954 1 60403.108547871 2024-04-03T02:36:18.536039+00:00 19994330.278113413602 27870000.000016730279 262864330.278126448393 1 60403.108559388 2024-04-03T02:36:19.531149+00:00 19994330.277790885419 27870000.000030037016 262864330.277817219496 1 60403.108570897 2024-04-03T02:36:20.525449+00:00 19994330.277966275811 27870000.000004742295 262864330.277967333794 1 60403.108582500 2024-04-03T02:36:21.528015+00:00 19994330.278170607984 27869999.999986745417 262864330.278153657913 1 60403.108594046 2024-04-03T02:36:22.525555+00:00 19994330.278081078082 27870000.000085402280 262864330.278162807226 1 60403.108605672 2024-04-03T02:36:23.530076+00:00 19994330.277749393135 27869999.999993391335 262864330.277739077806 1 60403.108617253 2024-04-03T02:36:24.530608+00:00 19994330.278062090278 27869999.999977778643 262864330.278036177158 1 60403.108628851 2024-04-03T02:36:25.532771+00:00 19994330.278091933578 27869999.999980900437 262864330.278069138527 1 60403.108640462 2024-04-03T02:36:26.535893+00:00 19994330.277966648340 27869999.999990217388 262864330.277953177691 1 60403.108651960 2024-04-03T02:36:27.529336+00:00 19994330.277890045196 27869999.999994851649 262864330.277881205082 1 60403.108663509 2024-04-03T02:36:28.527197+00:00 19994330.277734704316 27869999.999970369041 262864330.277701377869 1 60403.108675025 2024-04-03T02:36:29.522184+00:00 19994330.277934223413 27869999.999968752265 262864330.277899295092 1 60403.108686606 2024-04-03T02:36:30.522815+00:00 19994330.277853880078 27870000.000026721507 262864330.277876913548 1 60403.108698182 2024-04-03T02:36:31.522918+00:00 19994330.278227034956 27870000.000002380461 262864330.278225719929 1 60403.108709822 2024-04-03T02:36:32.528628+00:00 19994330.277950730175 27869999.999992355704 262864330.277939409018 1 60403.108721361 2024-04-03T02:36:33.525619+00:00 19994330.278081480414 27869999.999991185963 262864330.278068959713 1 60403.108732907 2024-04-03T02:36:34.523128+00:00 19994330.278010934591 27870000.000035043806 262864330.278042286634 1 60403.108744548 2024-04-03T02:36:35.528914+00:00 19994330.277765974402 27870000.000032108277 262864330.277794361115 1 60403.108756060 2024-04-03T02:36:36.523602+00:00 19994330.278353653848 27869999.999991506338 262864330.278341472149 1 60403.108767731 2024-04-03T02:36:37.531968+00:00 19994330.277776435018 27869999.999954301864 262864330.277727067471 1 60403.108779177 2024-04-03T02:36:38.520864+00:00 19994330.277926642448 27869999.999977644533 262864330.277900606394 1 60403.108790803 2024-04-03T02:36:39.525374+00:00 19994330.277875032276 27869999.999991852790 262864330.277863204479 1 60403.108802399 2024-04-03T02:36:40.527269+00:00 19994330.278166785836 27869999.999933376908 262864330.278096437454 1 60403.108814005 2024-04-03T02:36:41.530038+00:00 19994330.277882274240 27870000.000026140362 262864330.277904719114 1 60403.108825493 2024-04-03T02:36:42.522564+00:00 19994330.277871657163 27869999.999998394400 262864330.277866363525 1 60403.108837085 2024-04-03T02:36:43.524182+00:00 19994330.278142426163 27870000.000008352101 262864330.278147071600 1 60403.108848642 2024-04-03T02:36:44.522650+00:00 19994330.277924366295 27870000.000011537224 262864330.277932196856 1 60403.108860235 2024-04-03T02:36:45.524303+00:00 19994330.277938343585 27870000.000013828278 262864330.277948468924 1 60403.108871845 2024-04-03T02:36:46.527396+00:00 19994330.277857165784 27869999.999983124435 262864330.277836591005 1 60403.108883376 2024-04-03T02:36:47.523687+00:00 19994330.277759008110 27870000.000021811575 262864330.277777135372 1 60403.108894951 2024-04-03T02:36:48.523766+00:00 19994330.277965966612 27869999.999978166074 262864330.277940422297 1 60403.108906487 2024-04-03T02:36:49.520529+00:00 19994330.278019703925 27870000.000023055822 262864330.278039067984 1 60403.108918083 2024-04-03T02:36:50.522364+00:00 19994330.278011631221 27870000.000004161149 262864330.278012096882 1 60403.108929638 2024-04-03T02:36:51.520700+00:00 19994330.277792874724 27869999.999979384243 262864330.277768552303 1 60403.108941228 2024-04-03T02:36:52.522080+00:00 19994330.277740102261 27870000.000009406358 262864330.277745813131 1 60403.108952799 2024-04-03T02:36:53.521836+00:00 19994330.277976796031 27869999.999985139817 262864330.277958214283 1 60403.108964373 2024-04-03T02:36:54.521844+00:00 19994330.277862798423 27869999.999970551580 262864330.277829647064 1 60403.108975941 2024-04-03T02:36:55.521339+00:00 19994330.277945522219 27870000.000019498169 262864330.277961313725 1 60403.108987540 2024-04-03T02:36:56.523454+00:00 19994330.278197195381 27870000.000020250678 262864330.278213769197 1 60403.108999094 2024-04-03T02:36:57.521747+00:00 19994330.277594629675 27869999.999974392354 262864330.277565330267 1 60403.109010730 2024-04-03T02:36:58.527049+00:00 19994330.278126288205 27869999.999991744757 262864330.278114348650 1 60403.109022292 2024-04-03T02:36:59.526010+00:00 19994330.277990538627 27869999.999974541366 262864330.277961403131 1 60403.109033836 2024-04-03T02:37:00.523429+00:00 19994330.278102979064 27870000.000032696873 262864330.278131961823 1 60403.109045895 2024-04-03T02:37:01.565362+00:00 19994330.277930557728 27869999.999967463315 262864330.277894318104 1 60403.109057025 2024-04-03T02:37:02.526934+00:00 19994330.277681700885 27869999.999991450459 262864330.277669459581 1 60403.109068565 2024-04-03T02:37:03.524038+00:00 19994330.278184071183 27869999.999968886375 262864330.278149247169 1 60403.109080117 2024-04-03T02:37:04.522093+00:00 19994330.277871783823 27870000.000000096858 262864330.277868181467 1 60403.109091741 2024-04-03T02:37:05.526428+00:00 19994330.278279718012 27869999.999993320554 262864330.278269350529 1 60403.109103303 2024-04-03T02:37:06.525391+00:00 19994330.277910970151 27869999.999963305891 262864330.277870595455 1 60403.109114837 2024-04-03T02:37:07.521917+00:00 19994330.277868360281 27870000.000009037554 262864330.277873694897 1 60403.109126421 2024-04-03T02:37:08.522778+00:00 19994330.277857199311 27869999.999990776181 262864330.277844250202 1 60403.109137995 2024-04-03T02:37:09.522762+00:00 19994330.277839276940 27869999.999986816198 262864330.277822405100 1 60403.109149551 2024-04-03T02:37:10.521188+00:00 19994330.278047580272 27869999.999972559512 262864330.278016448021 1 60403.109161134 2024-04-03T02:37:11.521988+00:00 19994330.277996387333 27869999.999973244965 262864330.277965933084 1 60403.109172705 2024-04-03T02:37:12.521688+00:00 19994330.277788195759 27870000.000005140901 262864330.277789622545 1 60403.109184267 2024-04-03T02:37:13.520690+00:00 19994330.277861114591 27869999.999966047704 262864330.277823477983 1 60403.109195870 2024-04-03T02:37:14.523197+00:00 19994330.278099883348 27870000.000005260110 262864330.278101444244 1 60403.109207470 2024-04-03T02:37:15.525403+00:00 19994330.277880024165 27870000.000005297363 262864330.277881622314 1 60403.109219036 2024-04-03T02:37:16.524731+00:00 19994330.277753125876 27870000.000020969659 262864330.277770400047 1 60403.109230612 2024-04-03T02:37:17.524910+00:00 19994330.277911428362 27869999.999992668629 262864330.277900397778 1 60403.109242178 2024-04-03T02:37:18.524232+00:00 19994330.278029166162 27870000.000009283423 262864330.278034776449 1 60403.109253716 2024-04-03T02:37:19.521016+00:00 19994330.277895931154 27869999.999999735504 262864330.277891963720 1 60403.109265299 2024-04-03T02:37:20.521779+00:00 19994330.278069011867 27870000.000012140721 262864330.278077453375 1 60403.109276844 2024-04-03T02:37:21.519284+00:00 19994330.277944944799 27869999.999986879528 262864330.277928143740 1 60403.109288504 2024-04-03T02:37:22.526747+00:00 19994330.278181910515 27869999.999998152256 262864330.278176367283 1 60403.109300021 2024-04-03T02:37:23.521802+00:00 19994330.277812719345 27870000.000003840774 262864330.277812868357 1 60403.109311623 2024-04-03T02:37:24.524191+00:00 19994330.277891185135 27869999.999999921769 262864330.277887403965 1 60403.109323178 2024-04-03T02:37:25.522633+00:00 19994330.277850814164 27869999.999981760979 262864330.277828872204 1 60403.109334752 2024-04-03T02:37:26.522608+00:00 19994330.278025314212 27869999.999959532171 262864330.277981162071 1 60403.109346323 2024-04-03T02:37:27.522298+00:00 19994330.277923442423 27869999.999988622963 262864330.277908354998 1 60403.109357887 2024-04-03T02:37:28.521486+00:00 19994330.278068646789 27870000.000023327768 262864330.278088271618 1 60403.109369488 2024-04-03T02:37:29.523794+00:00 19994330.278086569160 27870000.000053867698 262864330.278136759996 1 60403.109381062 2024-04-03T02:37:30.523700+00:00 19994330.277927313000 27869999.999977987260 262864330.277901589870 1 60403.109392626 2024-04-03T02:37:31.522919+00:00 19994330.278174247593 27870000.000037681311 262864330.278208225965 1 60403.109404206 2024-04-03T02:37:32.523422+00:00 19994330.277764249593 27869999.999974891543 262864330.277735471725 1 60403.109415784 2024-04-03T02:37:33.523787+00:00 19994330.277835693210 27869999.999992933124 262864330.277824938297 1 60403.109427336 2024-04-03T02:37:34.521840+00:00 19994330.278086122125 27869999.999971710145 262864330.278054147959 1 60403.109438928 2024-04-03T02:37:35.523374+00:00 19994330.278251376003 27870000.000046201050 262864330.278293877840 1 60403.109450487 2024-04-03T02:37:36.522127+00:00 19994330.278117582202 27869999.999998055398 262864330.278111934662 1 60403.109462038 2024-04-03T02:37:37.520082+00:00 19994330.277938123792 27870000.000024627894 262864330.277959048748 1 60403.109473614 2024-04-03T02:37:38.520278+00:00 19994330.277796268463 27870000.000026501715 262864330.277819067240 1 60403.109485200 2024-04-03T02:37:39.521236+00:00 19994330.277909275144 27870000.000027976930 262864330.277933567762 1 60403.109496782 2024-04-03T02:37:40.521906+00:00 19994330.278106804937 27870000.000007707626 262864330.278110831976 1 60403.109508364 2024-04-03T02:37:41.522604+00:00 19994330.277787789702 27870000.000030249357 262864330.277814328671 1 60403.109519957 2024-04-03T02:37:42.524231+00:00 19994330.278002403677 27869999.999978911132 262864330.277977615595 1 60403.109531496 2024-04-03T02:37:43.521228+00:00 19994330.277765829116 27870000.000018663704 262864330.277780801058 1 60403.109543057 2024-04-03T02:37:44.520085+00:00 19994330.277995012701 27869999.999958235770 262864330.277949571609 1 60403.109554694 2024-04-03T02:37:45.525609+00:00 19994330.278199955821 27869999.999984934926 262864330.278181195259 1 60403.109566233 2024-04-03T02:37:46.522520+00:00 19994330.278046444058 27869999.999993979931 262864330.278036713600 1 60403.109577795 2024-04-03T02:37:47.521519+00:00 19994330.278137966990 27869999.999983396381 262864330.278117656708 1 60403.109589411 2024-04-03T02:37:48.525145+00:00 19994330.277700435370 27869999.999978262931 262864330.277675002813 1 60403.109600941 2024-04-03T02:37:49.521293+00:00 19994330.277976244688 27869999.999999750406 262864330.277972310781 1 60403.109612525 2024-04-03T02:37:50.522210+00:00 19994330.277959883213 27870000.000042010099 262864330.277998209000 1 60403.109624087 2024-04-03T02:37:51.521161+00:00 19994330.278066191822 27870000.000027902424 262864330.278090387583 1 60403.109635699 2024-04-03T02:37:52.524391+00:00 19994330.278005264699 27869999.999966684729 262864330.277968257666 1 60403.109647235 2024-04-03T02:37:53.521141+00:00 19994330.277948278934 27870000.000005401671 262864330.277949988842 1 60403.109658825 2024-04-03T02:37:54.522459+00:00 19994330.277747273445 27869999.999992042780 262864330.277735620737 1 60403.109670425 2024-04-03T02:37:55.524683+00:00 19994330.277825172991 27869999.999971896410 262864330.277793377638 1 60403.109681987 2024-04-03T02:37:56.523701+00:00 19994330.277796570212 27869999.999954815954 262864330.277747690678 1 60403.109693546 2024-04-03T02:37:57.522394+00:00 19994330.278132092208 27869999.999995622784 262864330.278124004602 1 60403.109705335 2024-04-03T02:37:58.541006+00:00 19994330.277772568166 27870000.000002495944 262864330.277771383524 1 60403.109716711 2024-04-03T02:37:59.523853+00:00 19994330.277856636792 27870000.000013228506 262864330.277866184711 1 60403.109728377 2024-04-03T02:38:00.531796+00:00 19994330.278154876083 27870000.000000953674 262864330.278152137995 1 60403.109740096 2024-04-03T02:38:01.544256+00:00 19994330.277839295566 27870000.000044763088 262864330.277880370617 1 60403.109751425 2024-04-03T02:38:02.523137+00:00 19994330.277992449701 27870000.000022977591 262864330.278011739254 1 60403.109762994 2024-04-03T02:38:03.522664+00:00 19994330.277908358723 27869999.999992683530 262864330.277897328138 1 60403.109774630 2024-04-03T02:38:04.527981+00:00 19994330.278093330562 27869999.999960802495 262864330.278050452471 1 60403.109786130 2024-04-03T02:38:05.521598+00:00 19994330.277989655733 27869999.999992512167 262864330.277978479862 1 60403.109797700 2024-04-03T02:38:06.521277+00:00 19994330.277750518173 27869999.999989189208 262864330.277736008167 1 60403.109809310 2024-04-03T02:38:07.524370+00:00 19994330.277933169156 27869999.999989327043 262864330.277918815613 1 60403.109820846 2024-04-03T02:38:08.521055+00:00 19994330.278179515153 27870000.000039782375 262864330.278215616941 1 60403.109832487 2024-04-03T02:38:09.526866+00:00 19994330.277864966542 27869999.999987777323 262864330.277849048376 1 60403.109843988 2024-04-03T02:38:10.520557+00:00 19994330.277979787439 27869999.999986626208 262864330.277962714434 1 60403.109855571 2024-04-03T02:38:11.521364+00:00 19994330.277835167944 27870000.000075086951 262864330.277906566858 1 60403.109867231 2024-04-03T02:38:12.528801+00:00 19994330.277799360454 27870000.000043209642 262864330.277838885784 1 60403.109878819 2024-04-03T02:38:13.530018+00:00 19994330.278020791709 27870000.000012021512 262864330.278029114008 1 60403.109890309 2024-04-03T02:38:14.522712+00:00 19994330.278123069555 27869999.999974813312 262864330.278094202280 1 60403.109902058 2024-04-03T02:38:15.537846+00:00 19994330.277983296663 27869999.999984499067 262864330.277964115143 1 60403.109913466 2024-04-03T02:38:16.523400+00:00 19994330.278026491404 27869999.999985691160 262864330.278008490801 1 60403.109925095 2024-04-03T02:38:17.528153+00:00 19994330.277870737016 27869999.999976020306 262864330.277843058109 1 60403.109936621 2024-04-03T02:38:18.524020+00:00 19994330.278177343309 27870000.000013295561 262864330.278186947107 1 60403.109948189 2024-04-03T02:38:19.523578+00:00 19994330.277988024056 27869999.999989662319 262864330.277973979712 1 60403.109959760 2024-04-03T02:38:20.523246+00:00 19994330.277802165598 27869999.999970488250 262864330.277768969536 1 60403.109971393 2024-04-03T02:38:21.528343+00:00 19994330.277930423617 27870000.000013392419 262864330.277940094471 1 60403.109982902 2024-04-03T02:38:22.522727+00:00 19994330.277758482844 27869999.999959111214 262864330.277713894844 1 60403.109994497 2024-04-03T02:38:23.524531+00:00 19994330.277916040272 27870000.000009294599 262864330.277921646833 1 60403.110006337 2024-04-03T02:38:24.547499+00:00 19994330.278365734965 27869999.999999452382 262864330.278361499310 1 60403.110017620 2024-04-03T02:38:25.522369+00:00 19994330.277861163020 27870000.000000596046 262864330.277858078480 1 60403.110029190 2024-04-03T02:38:26.521986+00:00 19994330.277724191546 27870000.000017132610 262864330.277737617493 1 60403.110040799 2024-04-03T02:38:27.525010+00:00 19994330.278132017702 27869999.999995138496 262864330.278123468161 1 60403.110052349 2024-04-03T02:38:28.522962+00:00 19994330.278016950935 27869999.999973926693 262864330.277987182140 1 60403.110063941 2024-04-03T02:38:29.524489+00:00 19994330.278036028147 27870000.000016104430 262864330.278048425913 1 60403.110075485 2024-04-03T02:38:30.521930+00:00 19994330.278121590614 27869999.999974645674 262864330.278092533350 1 60403.110087069 2024-04-03T02:38:31.522754+00:00 19994330.277909494936 27869999.999984283000 262864330.277890086174 1 60403.110098648 2024-04-03T02:38:32.523192+00:00 19994330.277896255255 27869999.999975390732 262864330.277867943048 1 60403.110110198 2024-04-03T02:38:33.521087+00:00 19994330.278074886650 27870000.000015802681 262864330.278086990118 1 60403.110121758 2024-04-03T02:38:34.519857+00:00 19994330.278199326247 27870000.000021789223 262864330.278217405081 1 60403.110133388 2024-04-03T02:38:35.524728+00:00 19994330.277523215860 27869999.999975226820 262864330.277494758368 1 60403.110144933 2024-04-03T02:38:36.522215+00:00 19994330.278066754341 27870000.000008359551 262864330.278071403503 1 60403.110156517 2024-04-03T02:38:37.523108+00:00 19994330.278283555061 27869999.999998647720 262864330.278278529644 1 60403.110168078 2024-04-03T02:38:38.521928+00:00 19994330.277836069465 27869999.999970819801 262864330.277803182602 1 60403.110179696 2024-04-03T02:38:39.525714+00:00 19994330.277904346585 27869999.999990742654 262864330.277891397476 1 60403.110191296 2024-04-03T02:38:40.527991+00:00 19994330.278055593371 27870000.000042483211 262864330.278094410896 1 60403.110202840 2024-04-03T02:38:41.525393+00:00 19994330.278081566095 27870000.000034514815 262864330.278112381697 1 60403.110214382 2024-04-03T02:38:42.522653+00:00 19994330.277807686478 27870000.000021703541 262864330.277825683355 1 60403.110226029 2024-04-03T02:38:43.528879+00:00 19994330.278104264289 27869999.999971989542 262864330.278072565794 1 60403.110237652 2024-04-03T02:38:44.533098+00:00 19994330.277650743723 27869999.999972116202 262864330.277619153261 1 60403.110249218 2024-04-03T02:38:45.532448+00:00 19994330.277971126139 27870000.000016495585 262864330.277983933687 1 60403.110260756 2024-04-03T02:38:46.529284+00:00 19994330.277997232974 27870000.000044852495 262864330.278038382530 1 60403.110272377 2024-04-03T02:38:47.533402+00:00 19994330.277805067599 27870000.000017073005 262864330.277818441391 1 60403.110283855 2024-04-03T02:38:48.525064+00:00 19994330.277916155756 27870000.000024672598 262864330.277937144041 1 60403.110295565 2024-04-03T02:38:49.536845+00:00 19994330.277958892286 27869999.999978542328 262864330.277933746576 1 60403.110306964 2024-04-03T02:38:50.521711+00:00 19994330.278159596026 27870000.000005155802 262864330.278161048889 1 60403.110318559 2024-04-03T02:38:51.523513+00:00 19994330.277824942023 27869999.999994594604 262864330.277815848589 1 60403.110330304 2024-04-03T02:38:52.538274+00:00 19994330.278038650751 27869999.999994821846 262864330.278029769659 1 60403.110341771 2024-04-03T02:38:53.528995+00:00 19994330.278039854020 27870000.000080060214 262864330.278116196394 1 60403.110353334 2024-04-03T02:38:54.528048+00:00 19994330.278080157936 27870000.000000711530 262864330.278077185154 1 60403.110364988 2024-04-03T02:38:55.534967+00:00 19994330.277846466750 27869999.999979127198 262864330.277821898460 1 60403.110376626 2024-04-03T02:38:56.540510+00:00 19994330.277969684452 27870000.000028930604 262864330.277994930744 1 60403.110388095 2024-04-03T02:38:57.531470+00:00 19994330.277911204845 27870000.000001993030 262864330.277909517288 1 60403.110399642 2024-04-03T02:38:58.529025+00:00 19994330.278083924204 27869999.999997232109 262864330.278077453375 1 60403.110411175 2024-04-03T02:38:59.525505+00:00 19994330.277864459902 27869999.999993488193 262864330.277854263783 1 60403.110422865 2024-04-03T02:39:00.535484+00:00 19994330.278032891452 27870000.000006459653 262864330.278035670519 1 60403.110434415 2024-04-03T02:39:01.533459+00:00 19994330.277638852596 27869999.999977950007 262864330.277613103390 1 60403.110445909 2024-04-03T02:39:02.526557+00:00 19994330.277966897935 27869999.999982643872 262864330.277945846319 1 60403.110457463 2024-04-03T02:39:03.524772+00:00 19994330.277980089188 27869999.999984014779 262864330.277960419655 1 60403.110468992 2024-04-03T02:39:04.520965+00:00 19994330.278109971434 27870000.000054806471 262864330.278161078691 1 60403.110480561 2024-04-03T02:39:05.520486+00:00 19994330.277692716569 27870000.000004068017 262864330.277693063021 1 60403.110492135 2024-04-03T02:39:06.520476+00:00 19994330.278126884252 27870000.000004582107 262864330.278127789497 1 60403.110503711 2024-04-03T02:39:07.520620+00:00 19994330.277835901827 27870000.000023771077 262864330.277855992317 1 60403.110515289 2024-04-03T02:39:08.520982+00:00 19994330.278181053698 27869999.999998904765 262864330.278176248074 1 60403.110526883 2024-04-03T02:39:09.522652+00:00 19994330.278095986694 27869999.999975610524 262864330.278067916632 1 60403.110538424 2024-04-03T02:39:10.519779+00:00 19994330.277910929173 27869999.999976959080 262864330.277884185314 1 60403.110550028 2024-04-03T02:39:11.522410+00:00 19994330.277985218912 27870000.000014256686 262864330.277995765209 1 60403.110561597 2024-04-03T02:39:12.521994+00:00 19994330.277931429446 27869999.999982602894 262864330.277910321951 1 60403.110573157 2024-04-03T02:39:13.520717+00:00 19994330.278062090278 27869999.999998632818 262864330.278057038784 1 60403.110584798 2024-04-03T02:39:14.526519+00:00 19994330.278025291860 27869999.999990545213 262864330.278012156487 1 60403.110596361 2024-04-03T02:39:15.525609+00:00 19994330.277989652008 27869999.999995466322 262864330.277981430292 1 60403.110607917 2024-04-03T02:39:16.524039+00:00 19994330.277989469469 27870000.000034354627 262864330.278020143509 1 60403.110619540 2024-04-03T02:39:17.528248+00:00 19994330.278264515102 27870000.000002536923 262864330.278263360262 1 60403.110631224 2024-04-03T02:39:18.537760+00:00 19994330.277883101255 27869999.999981902540 262864330.277861326933 1 60403.110642834 2024-04-03T02:39:19.540824+00:00 19994330.278115604073 27870000.000028759241 262864330.278140664101 1 60403.110654403 2024-04-03T02:39:20.540478+00:00 19994330.277895797044 27869999.999984402210 262864330.277876526117 1 60403.110666137 2024-04-03T02:39:21.554240+00:00 19994330.277903009206 27869999.999994803220 262864330.277894139290 1 60403.110677409 2024-04-03T02:39:22.528175+00:00 19994330.277746647596 27869999.999957874417 262864330.277700811625 1 60403.110688945 2024-04-03T02:39:23.524826+00:00 19994330.277952022851 27870000.000022072345 262864330.277970403433 1 60403.110700608 2024-04-03T02:39:24.532570+00:00 19994330.278161358088 27869999.999984554946 262864330.278142213821 1 60403.110712280 2024-04-03T02:39:25.541007+00:00 19994330.277777433395 27869999.999978121370 262864330.277751863003 1 60403.110723734 2024-04-03T02:39:26.530608+00:00 19994330.277856316417 27870000.000026602298 262864330.277879238129 1 60403.110735329 2024-04-03T02:39:27.532467+00:00 19994330.278139811009 27870000.000018619001 262864330.278154730797 1 60403.110746912 2024-04-03T02:39:28.533212+00:00 19994330.277950651944 27870000.000004962087 262864330.277951896191 1 60403.110758475 2024-04-03T02:39:29.532281+00:00 19994330.277854539454 27870000.000018473715 262864330.277869313955 1 60403.110769999 2024-04-03T02:39:30.527877+00:00 19994330.277902830392 27870000.000036582351 262864330.277935743332 1 60403.110781644 2024-04-03T02:39:31.533981+00:00 19994330.277846004814 27870000.000017363578 262864330.277859687805 1 60403.110793160 2024-04-03T02:39:32.529058+00:00 19994330.277796946466 27869999.999993421137 262864330.277786672115 1 60403.110804759 2024-04-03T02:39:33.531186+00:00 19994330.278026271611 27869999.999978706241 262864330.278001308441 1 60403.110816300 2024-04-03T02:39:34.528312+00:00 19994330.278199706227 27870000.000014849007 262864330.278210848570 1 60403.110827948 2024-04-03T02:39:35.534725+00:00 19994330.277897723019 27869999.999994084239 262864330.277888119221 1 60403.110839442 2024-04-03T02:39:36.527835+00:00 19994330.278088737279 27870000.000000391155 262864330.278085440397 1 60403.110851117 2024-04-03T02:39:37.536544+00:00 19994330.278382193297 27870000.000049728900 262864330.278428226709 1 60403.110862613 2024-04-03T02:39:38.529718+00:00 19994330.277964051813 27870000.000040225685 262864330.278000593185 1 60403.110874192 2024-04-03T02:39:39.530158+00:00 19994330.278230372816 27870000.000016566366 262864330.278243243694 1 60403.110885725 2024-04-03T02:39:40.526664+00:00 19994330.277819573879 27869999.999995771796 262864330.277811646461 1 60403.110897467 2024-04-03T02:39:41.541153+00:00 19994330.277946233749 27869999.999998785555 262864330.277941316366 1 60403.110908915 2024-04-03T02:39:42.530285+00:00 19994330.278031978756 27869999.999987509102 262864330.278015792370 1 60403.110920518 2024-04-03T02:39:43.532730+00:00 19994330.277816742659 27869999.999981440604 262864330.277794480324 1 60403.110932142 2024-04-03T02:39:44.537077+00:00 19994330.278022769839 27869999.999966021627 262864330.277985095978 1 60403.110943612 2024-04-03T02:39:45.528082+00:00 19994330.277961358428 27869999.999978683889 262864330.277936339378 1 60403.110955134 2024-04-03T02:39:46.523629+00:00 19994330.278216283768 27869999.999991286546 262864330.278203874826 1 60403.110966784 2024-04-03T02:39:47.530172+00:00 19994330.277888890356 27869999.999986056238 262864330.277871251106 1 60403.110978400 2024-04-03T02:39:48.533770+00:00 19994330.277837734669 27870000.000048428774 262864330.277882456779 1 60403.110989937 2024-04-03T02:39:49.530547+00:00 19994330.277972843498 27870000.000003337860 262864330.277972489595 1 60403.111001476 2024-04-03T02:39:50.527499+00:00 19994330.277901448309 27869999.999998364598 262864330.277896106243 1 60403.111013203 2024-04-03T02:39:51.540750+00:00 19994330.278074011207 27870000.000003371388 262864330.278073668480 1 60403.111024864 2024-04-03T02:39:52.548295+00:00 19994330.277878489345 27870000.000008951873 262864330.277883738279 1 60403.111036233 2024-04-03T02:39:53.530503+00:00 19994330.277749769390 27869999.999942615628 262864330.277688682079 1 60403.111047878 2024-04-03T02:39:54.536633+00:00 19994330.278374291956 27869999.999989252537 262864330.278359830379 1 60403.111059465 2024-04-03T02:39:55.537764+00:00 19994330.277817141265 27869999.999996539205 262864330.277809977531 1 60403.111070918 2024-04-03T02:39:56.527334+00:00 19994330.277815192938 27869999.999976053834 262864330.277787536383 1 60403.111082497 2024-04-03T02:39:57.527714+00:00 19994330.278126969934 27870000.000025615096 262864330.278148889542 1 60403.111094116 2024-04-03T02:39:58.531617+00:00 19994330.278122823685 27870000.000002160668 262864330.278121262789 1 60403.111105620 2024-04-03T02:39:59.525546+00:00 19994330.277833662927 27870000.000019751489 262864330.277849733829 1 60403.111117223 2024-04-03T02:40:00.528093+00:00 19994330.277946710587 27870000.000022105873 262864330.277965128422 1 60403.111128901 2024-04-03T02:40:01.537078+00:00 19994330.277783110738 27870000.000011339784 262864330.277790725231 1 60403.111140417 2024-04-03T02:40:02.532032+00:00 19994330.278024595231 27870000.000011362135 262864330.278032243252 1 60403.111151982 2024-04-03T02:40:03.531234+00:00 19994330.277832359076 27869999.999984078109 262864330.277812749147 1 60403.111163603 2024-04-03T02:40:04.535298+00:00 19994330.277974255383 27869999.999965101480 262864330.277935653925 1 60403.111175132 2024-04-03T02:40:05.531361+00:00 19994330.277945257723 27870000.000001870096 262864330.277943432331 1 60403.111186647 2024-04-03T02:40:06.526341+00:00 19994330.277979936451 27870000.000014223158 262864330.277990460396 1 60403.111198185 2024-04-03T02:40:07.523174+00:00 19994330.278150517493 27870000.000005938113 262864330.278152763844 1 60403.111209881 2024-04-03T02:40:08.533711+00:00 19994330.277874004096 27869999.999985307455 262864330.277855604887 1 60403.111221386 2024-04-03T02:40:09.527778+00:00 19994330.277859497815 27869999.999976441264 262864330.277832269669 1 60403.111232905 2024-04-03T02:40:10.523009+00:00 19994330.277882710099 27869999.999984201044 262864330.277863204479 1 60403.111244526 2024-04-03T02:40:11.527062+00:00 19994330.277851626277 27870000.000049170107 262864330.277897119522 1 60403.111256095 2024-04-03T02:40:12.526562+00:00 19994330.277932301164 27870000.000010862947 262864330.277939438820 1 60403.111267681 2024-04-03T02:40:13.527634+00:00 19994330.277950920165 27870000.000009093434 262864330.277956306934 1 60403.111279215 2024-04-03T02:40:14.524151+00:00 19994330.278146382421 27869999.999973889440 262864330.278116583824 1 60403.111290776 2024-04-03T02:40:15.523059+00:00 19994330.278214786202 27870000.000007942319 262864330.278219014406 1 60403.111302531 2024-04-03T02:40:16.538710+00:00 19994330.277826510370 27869999.999993301928 262864330.277816116810 1 60403.111313913 2024-04-03T02:40:17.522083+00:00 19994330.278085213155 27869999.999979466200 262864330.278060972691 1 60403.111325562 2024-04-03T02:40:18.528553+00:00 19994330.277894962579 27869999.999987989664 262864330.277879267931 1 60403.111337082 2024-04-03T02:40:19.523945+00:00 19994330.278005901724 27870000.000003267080 262864330.278005480766 1 60403.111348806 2024-04-03T02:40:20.536850+00:00 19994330.277837481350 27870000.000017441809 262864330.277851223946 1 60403.111360238 2024-04-03T02:40:21.524571+00:00 19994330.278077900410 27869999.999976444989 262864330.278050661087 1 60403.111371810 2024-04-03T02:40:22.524384+00:00 19994330.278016868979 27869999.999976634979 262864330.277989804745 1 60403.111383348 2024-04-03T02:40:23.521268+00:00 19994330.277863755822 27870000.000042926520 262864330.277902960777 1 60403.111394939 2024-04-03T02:40:24.522752+00:00 19994330.277947098017 27869999.999987736344 262864330.277931123972 1 60403.111406641 2024-04-03T02:40:25.533741+00:00 19994330.277966491878 27869999.999992702156 262864330.277955502272 1 60403.111418115 2024-04-03T02:40:26.525166+00:00 19994330.277967683971 27870000.000012580305 262864330.277976572514 1 60403.111429651 2024-04-03T02:40:27.521885+00:00 19994330.277891334146 27869999.999991510063 262864330.277879148722 1 60403.111441263 2024-04-03T02:40:28.525127+00:00 19994330.277754053473 27869999.999995835125 262864330.277746200562 1 60403.111452858 2024-04-03T02:40:29.526974+00:00 19994330.278066609055 27870000.000010706484 262864330.278073608875 1 60403.111464358 2024-04-03T02:40:30.520574+00:00 19994330.278012171388 27870000.000013124198 262864330.278021574020 1 60403.111475943 2024-04-03T02:40:31.521465+00:00 19994330.278268430382 27870000.000014290214 262864330.278279036283 1 60403.111487536 2024-04-03T02:40:32.523104+00:00 19994330.277910079807 27870000.000058174133 262864330.277964562178 1 60403.111499086 2024-04-03T02:40:33.521014+00:00 19994330.277809787542 27870000.000009801239 262864330.277815908194 1 60403.111510661 2024-04-03T02:40:34.521122+00:00 19994330.278004683554 27869999.999995134771 262864330.277996122837 1 60403.111522260 2024-04-03T02:40:35.523241+00:00 19994330.277816645801 27870000.000001281500 262864330.277814239264 1 60403.111533912 2024-04-03T02:40:36.530035+00:00 19994330.278024874628 27870000.000025343150 262864330.278046518564 1 60403.111545396 2024-04-03T02:40:37.522185+00:00 19994330.277826692909 27870000.000042889267 262864330.277865886688 1 60403.111556999 2024-04-03T02:40:38.524701+00:00 19994330.278032448143 27869999.999963771552 262864330.277992516756 1 60403.111568559 2024-04-03T02:40:39.523473+00:00 19994330.278042417020 27869999.999974727631 262864330.278013437986 1 60403.111580117 2024-04-03T02:40:40.522069+00:00 19994330.277849923819 27870000.000024732202 262864330.277870953083 1 60403.111591722 2024-04-03T02:40:41.524792+00:00 19994330.277881424874 27869999.999993287027 262864330.277871012688 1 60403.111603297 2024-04-03T02:40:42.524853+00:00 19994330.278024248779 27870000.000033807009 262864330.278054356575 1 60403.111614914 2024-04-03T02:40:43.528597+00:00 19994330.278136409819 27870000.000030409545 262864330.278163105249 1 60403.111626612 2024-04-03T02:40:44.539260+00:00 19994330.278063431382 27870000.000012204051 262864330.278071939945 1 60403.111638122 2024-04-03T02:40:45.533745+00:00 19994330.277855318040 27870000.000013798475 262864330.277865409851 1 60403.111649724 2024-04-03T02:40:46.536153+00:00 19994330.278038740158 27870000.000007607043 262864330.278042644262 1 60403.111661163 2024-04-03T02:40:47.524499+00:00 19994330.278076246381 27869999.999954190105 262864330.278026759624 1 60403.111672789 2024-04-03T02:40:48.528994+00:00 19994330.278037011623 27870000.000025700778 262864330.278059005737 1 60403.111684300 2024-04-03T02:40:49.523537+00:00 19994330.278075631708 27869999.999970339239 262864330.278042286634 1 60403.111695962 2024-04-03T02:40:50.531156+00:00 19994330.278074536473 27869999.999988481402 262864330.278059333563 1 60403.111707519 2024-04-03T02:40:51.529649+00:00 19994330.277710255235 27869999.999975439161 262864330.277682006359 1 60403.111719127 2024-04-03T02:40:52.532589+00:00 19994330.277771841735 27869999.999999530613 262864330.277767658234 1 60403.111730665 2024-04-03T02:40:53.529506+00:00 19994330.277993954718 27869999.999990995973 262864330.277981251478 1 60403.111742229 2024-04-03T02:40:54.528550+00:00 19994330.277856726199 27870000.000026572496 262864330.277879625559 1 60403.111753728 2024-04-03T02:40:55.522106+00:00 19994330.278113044798 27870000.000037997961 262864330.278147339821 1 60403.111765509 2024-04-03T02:40:56.539974+00:00 19994330.277796998620 27869999.999994769692 262864330.277788043022 1 60403.111776978 2024-04-03T02:40:57.530886+00:00 19994330.278097253293 27870000.000022623688 262864330.278116166592 1 60403.111788756 2024-04-03T02:40:58.548536+00:00 19994330.277983378619 27870000.000017322600 262864330.277996987104 1 60403.111800031 2024-04-03T02:40:59.522659+00:00 19994330.277836680412 27869999.999974403530 262864330.277807384729 1 60403.111811650 2024-04-03T02:41:00.526605+00:00 19994330.278092093766 27870000.000011969358 262864330.278100371361 1 60403.111823239 2024-04-03T02:41:01.527859+00:00 19994330.277859285474 27869999.999990634620 262864330.277846217155 1 60403.111834727 2024-04-03T02:41:02.520412+00:00 19994330.277891494334 27869999.999997269362 262864330.277885049582 1 60403.111846294 2024-04-03T02:41:03.519822+00:00 19994330.277611590922 27869999.999992828816 262864330.277600705624 1 60403.111857884 2024-04-03T02:41:04.521169+00:00 19994330.277987577021 27870000.000058025122 262864330.278041899204 1 60403.111869447 2024-04-03T02:41:05.520255+00:00 19994330.278140772134 27870000.000010039657 262864330.278147131205 1 60403.111881042 2024-04-03T02:41:06.522071+00:00 19994330.278012402356 27869999.999993335456 262864330.278002023697 1 60403.111892608 2024-04-03T02:41:07.521337+00:00 19994330.277889795601 27870000.000005625188 262864330.277891725302 1 60403.111904242 2024-04-03T02:41:08.526531+00:00 19994330.277985706925 27869999.999996997416 262864330.277979016304 1 60403.111915758 2024-04-03T02:41:09.521486+00:00 19994330.277924429625 27869999.999965161085 262864330.277885884047 1 60403.111927333 2024-04-03T02:41:10.521602+00:00 19994330.278112471104 27869999.999995075166 262864330.278103858232 1 60403.111938906 2024-04-03T02:41:11.521447+00:00 19994330.277892231941 27869999.999984603375 262864330.277873128653 1 60403.111950484 2024-04-03T02:41:12.521781+00:00 19994330.278088353574 27869999.999964386225 262864330.278049051762 1 60403.111962246 2024-04-03T02:41:13.538038+00:00 19994330.277818143368 27869999.999977044761 262864330.277791500092 1 60403.111973679 2024-04-03T02:41:14.525871+00:00 19994330.278015501797 27870000.000012788922 262864330.278024584055 1 60403.111985252 2024-04-03T02:41:15.525801+00:00 19994330.277976341546 27870000.000012617558 262864330.277985244989 1 60403.111996881 2024-04-03T02:41:16.530496+00:00 19994330.277918502688 27870000.000016413629 262864330.277931213379 1 60403.112008437 2024-04-03T02:41:17.528934+00:00 19994330.278038766235 27869999.999992474914 262864330.278027564287 1 60403.112019994 2024-04-03T02:41:18.527457+00:00 19994330.277859419584 27870000.000026017427 262864330.277881741524 1 60403.112031653 2024-04-03T02:41:19.534839+00:00 19994330.277838781476 27869999.999961167574 262864330.277796268463 1 60403.112043116 2024-04-03T02:41:20.525246+00:00 19994330.277968242764 27870000.000006072223 262864330.277970612049 1 60403.112054682 2024-04-03T02:41:21.524500+00:00 19994330.277849782258 27870000.000005383044 262864330.277851492167 1 60403.112066228 2024-04-03T02:41:22.522143+00:00 19994330.277714241296 27869999.999973267317 262864330.277683824301 1 60403.112077916 2024-04-03T02:41:23.531899+00:00 19994330.278060413897 27869999.999956537038 262864330.278013259172 1 60403.112089537 2024-04-03T02:41:24.535984+00:00 19994330.277890499681 27870000.000026926398 262864330.277913749218 1 60403.112100955 2024-04-03T02:41:25.522499+00:00 19994330.278031643480 27870000.000007469207 262864330.278035432100 1 60403.112112540 2024-04-03T02:41:26.523457+00:00 19994330.278145827353 27869999.999985523522 262864330.278127640486 1 60403.112124149 2024-04-03T02:41:27.526456+00:00 19994330.278053402901 27870000.000028502196 262864330.278078198433 1 60403.112135727 2024-04-03T02:41:28.526808+00:00 19994330.277809698135 27870000.000022184104 262864330.277828186750 1 60403.112147311 2024-04-03T02:41:29.527663+00:00 19994330.278051242232 27869999.999997541308 262864330.278045117855 1 60403.112158991 2024-04-03T02:41:30.536842+00:00 19994330.277906861156 27869999.999999992549 262864330.277903169394 1 60403.112170495 2024-04-03T02:41:31.530738+00:00 19994330.278170749545 27869999.999978475273 262864330.278145551682 1 60403.112182084 2024-04-03T02:41:32.532120+00:00 19994330.277932256460 27870000.000003051013 262864330.277931600809 1 60403.112193610 2024-04-03T02:41:33.527886+00:00 19994330.277795579284 27869999.999948147684 262864330.277740031481 1 60403.112205243 2024-04-03T02:41:34.532992+00:00 19994330.278208576143 27869999.999982841313 262864330.278187721968 1 60403.112216740 2024-04-03T02:41:35.526359+00:00 19994330.277690619230 27869999.999963387847 262864330.277650326490 1 60403.112228289 2024-04-03T02:41:36.524186+00:00 19994330.278081417084 27870000.000038336962 262864330.278116047382 1 60403.112239902 2024-04-03T02:41:37.527538+00:00 19994330.278157636523 27870000.000025887042 262864330.278179824352 1 60403.112251656 2024-04-03T02:41:38.543100+00:00 19994330.277969419956 27869999.999986223876 262864330.277951955795 1 60403.112263017 2024-04-03T02:41:39.524676+00:00 19994330.278071168810 27870000.000021986663 262864330.278089463711 1 60403.112274717 2024-04-03T02:41:40.535546+00:00 19994330.278006076813 27870000.000006929040 262864330.278009295464 1 60403.112286177 2024-04-03T02:41:41.525636+00:00 19994330.277806218714 27870000.000001739711 262864330.277804255486 1 60403.112297816 2024-04-03T02:41:42.531343+00:00 19994330.278289970011 27869999.999965120107 262864330.278251409531 1 60403.112309398 2024-04-03T02:41:43.531990+00:00 19994330.277664780617 27869999.999957583845 262864330.277618676424 1 60403.112321075 2024-04-03T02:41:44.540857+00:00 19994330.277914468199 27869999.999998994172 262864330.277909755707 1 60403.112332553 2024-04-03T02:41:45.532573+00:00 19994330.278044030070 27870000.000007119030 262864330.278047442436 1 60403.112344070 2024-04-03T02:41:46.527645+00:00 19994330.277934871614 27869999.999988410622 262864330.277919590473 1 60403.112355764 2024-04-03T02:41:47.537996+00:00 19994330.277933865786 27870000.000007830560 262864330.277938008308 1 60403.112367177 2024-04-03T02:41:48.524121+00:00 19994330.277798045427 27870000.000062398612 262864330.277856767178 1 60403.112378774 2024-04-03T02:41:49.526052+00:00 19994330.278195522726 27870000.000010833144 262864330.278202682734 1 60403.112390448 2024-04-03T02:41:50.534688+00:00 19994330.277857054025 27870000.000001836568 262864330.277855217457 1 60403.112402057 2024-04-03T02:41:51.537742+00:00 19994330.278076373041 27870000.000007536262 262864330.278080224991 1 60403.112413534 2024-04-03T02:41:52.529389+00:00 19994330.278033841401 27869999.999959498644 262864330.277989655733 1 60403.112425115 2024-04-03T02:41:53.529938+00:00 19994330.277959801257 27869999.999991741031 262864330.277947843075 1 60403.112436714 2024-04-03T02:41:54.532073+00:00 19994330.277879580855 27869999.999960020185 262864330.277835905552 1 60403.112448188 2024-04-03T02:41:55.523459+00:00 19994330.278057239950 27869999.999952953309 262864330.278006494045 1 60403.112459786 2024-04-03T02:41:56.525506+00:00 19994330.278091181070 27870000.000004388392 262864330.278091877699 1 60403.112471436 2024-04-03T02:41:57.532052+00:00 19994330.277845915407 27869999.999964836985 262864330.277807056904 1 60403.112483122 2024-04-03T02:41:58.541764+00:00 19994330.277929123491 27870000.000015318394 262864330.277940750122 1 60403.112494632 2024-04-03T02:41:59.536191+00:00 19994330.278030179441 27870000.000003468245 262864330.278029948473 1 60403.112506281 2024-04-03T02:42:00.542635+00:00 19994330.277682300657 27870000.000035028905 262864330.277713626623 1 60403.112517794 2024-04-03T02:42:01.537422+00:00 19994330.277859218419 27870000.000025052577 262864330.277880579233 1 60403.112529309 2024-04-03T02:42:02.532256+00:00 19994330.277724403888 27870000.000008873641 262864330.277729600668 1 60403.112540839 2024-04-03T02:42:03.528504+00:00 19994330.277984041721 27870000.000002682209 262864330.277983039618 1 60403.112552468 2024-04-03T02:42:04.533213+00:00 19994330.277905717492 27869999.999986864626 262864330.277888894081 1 60403.112563947 2024-04-03T02:42:05.525060+00:00 19994330.277717955410 27869999.999989707023 262864330.277703970671 1 60403.112575518 2024-04-03T02:42:06.524788+00:00 19994330.278202701360 27869999.999988116324 262864330.278187125921 1 60403.112587139 2024-04-03T02:42:07.528769+00:00 19994330.277996473014 27870000.000003278255 262864330.277996063232 1 60403.112598752 2024-04-03T02:42:08.532169+00:00 19994330.277942907065 27869999.999993864447 262864330.277933061123 1 60403.112610264 2024-04-03T02:42:09.526811+00:00 19994330.277971494943 27870000.000040069222 262864330.278007864952 1 60403.112621911 2024-04-03T02:42:10.533083+00:00 19994330.278042469174 27869999.999990765005 262864330.278029531240 1 60403.112633383 2024-04-03T02:42:11.524296+00:00 19994330.277971245348 27870000.000005912036 262864330.277973443270 1 60403.112644969 2024-04-03T02:42:12.525260+00:00 19994330.277998175472 27869999.999996237457 262864330.277990728617 1 60403.112656541 2024-04-03T02:42:13.525156+00:00 19994330.277850884944 27870000.000025581568 262864330.277872771025 1 60403.112668151 2024-04-03T02:42:14.528202+00:00 19994330.278027735651 27870000.000016205013 262864330.278040260077 1 60403.112679705 2024-04-03T02:42:15.526552+00:00 19994330.278036125004 27870000.000006027520 262864330.278038442135 1 60403.112691454 2024-04-03T02:42:16.541576+00:00 19994330.278218045831 27869999.999948874116 262864330.278163194656 1 60403.112702872 2024-04-03T02:42:17.528143+00:00 19994330.277834817767 27870000.000003229827 262864330.277834355831 1 60403.112714359 2024-04-03T02:42:18.520568+00:00 19994330.277824215591 27870000.000002682209 262864330.277823209763 1 60403.112726038 2024-04-03T02:42:19.529690+00:00 19994330.278043154627 27870000.000018663704 262864330.278058111668 1 60403.112737783 2024-04-03T02:42:20.544421+00:00 19994330.277993433177 27869999.999987550080 262864330.277977287769 1 60403.112749094 2024-04-03T02:42:21.521739+00:00 19994330.278034318238 27870000.000017531216 262864330.278048157692 1 60403.112760677 2024-04-03T02:42:22.522489+00:00 19994330.277806505561 27869999.999964844435 262864330.277767658234 1 60403.112772246 2024-04-03T02:42:23.522063+00:00 19994330.278122380376 27870000.000001464039 262864330.278120160103 1 60403.112783827 2024-04-03T02:42:24.522645+00:00 19994330.277974739671 27870000.000006407499 262864330.277977466583 1 60403.112795467 2024-04-03T02:42:25.528390+00:00 19994330.277842670679 27869999.999984562397 262864330.277823537588 1 60403.112806967 2024-04-03T02:42:26.521939+00:00 19994330.278069570661 27870000.000021714717 262864330.278087615967 1 60403.112818534 2024-04-03T02:42:27.521343+00:00 19994330.278034150600 27869999.999988988042 262864330.278019428253 1 60403.112830147 2024-04-03T02:42:28.524709+00:00 19994330.278000608087 27870000.000004820526 262864330.278001725674 1 60403.112841681 2024-04-03T02:42:29.521191+00:00 19994330.278212603182 27870000.000013563782 262864330.278222471476 1 60403.112853252 2024-04-03T02:42:30.521005+00:00 19994330.277999460697 27870000.000010494143 262864330.278006255627 1 60403.112864840 2024-04-03T02:42:31.522149+00:00 19994330.278175558895 27870000.000013727695 262864330.278185606003 1 60403.112876466 2024-04-03T02:42:32.526638+00:00 19994330.277975380421 27870000.000046890229 262864330.278018563986 1 60403.112888012 2024-04-03T02:42:33.524261+00:00 19994330.278225604445 27870000.000023525208 262864330.278245419264 1 60403.112899725 2024-04-03T02:42:34.536241+00:00 19994330.277983423322 27870000.000022217631 262864330.278001964092 1 60403.112911195 2024-04-03T02:42:35.527313+00:00 19994330.277964282781 27870000.000003419816 262864330.277964025736 1 60403.112922716 2024-04-03T02:42:36.522643+00:00 19994330.278085421771 27869999.999978773296 262864330.278060495853 1 60403.112934313 2024-04-03T02:42:37.524647+00:00 19994330.277876269072 27870000.000008057803 262864330.277880609035 1 60403.112945850 2024-04-03T02:42:38.521433+00:00 19994330.277975738049 27869999.999995235354 262864330.277967274189 1 60403.112957433 2024-04-03T02:42:39.522231+00:00 19994330.277780018747 27869999.999982662499 262864330.277758985758 1 60403.112969003 2024-04-03T02:42:40.521869+00:00 19994330.277935966849 27869999.999993156642 262864330.277925431728 1 60403.112980630 2024-04-03T02:42:41.526418+00:00 19994330.278145011514 27869999.999991122633 262864330.278132438660 1 60403.112992203 2024-04-03T02:42:42.526323+00:00 19994330.278008244932 27869999.999998085201 262864330.278002649546 1 60403.113004035 2024-04-03T02:42:43.548626+00:00 19994330.277788951993 27869999.999995712191 262864330.277780950069 1 60403.113015422 2024-04-03T02:42:44.532422+00:00 19994330.278013635427 27870000.000016756356 262864330.278026700020 1 60403.113026902 2024-04-03T02:42:45.524307+00:00 19994330.277707789093 27870000.000006128103 262864330.277710229158 1 60403.113038605 2024-04-03T02:42:46.535466+00:00 19994330.278251845390 27870000.000021968037 262864330.278270125389 1 60403.113050057 2024-04-03T02:42:47.524879+00:00 19994330.277817606926 27869999.999956436455 262864330.277770340443 1 60403.113061759 2024-04-03T02:42:48.536004+00:00 19994330.278083264828 27870000.000008352101 262864330.278087913990 1 60403.113073372 2024-04-03T02:42:49.539368+00:00 19994330.278159774840 27870000.000013560057 262864330.278169631958 1 60403.113084876 2024-04-03T02:42:50.533247+00:00 19994330.277939826250 27869999.999970842153 262864330.277906984091 1 60403.113096390 2024-04-03T02:42:51.528131+00:00 19994330.277782995254 27869999.999982930720 262864330.277762234211 1 60403.113107961 2024-04-03T02:42:52.527850+00:00 19994330.278309259564 27870000.000052601099 262864330.278358161449 1 60403.113119605 2024-04-03T02:42:53.533896+00:00 19994330.278246264905 27869999.999977447093 262864330.278219997883 1 60403.113131114 2024-04-03T02:42:54.528219+00:00 19994330.277878105640 27870000.000018354505 262864330.277892768383 1 60403.113142781 2024-04-03T02:42:55.536269+00:00 19994330.277927409858 27870000.000016126782 262864330.277939826250 1 60403.113154275 2024-04-03T02:42:56.529369+00:00 19994330.278001587838 27870000.000022724271 262864330.278020590544 1 60403.113165931 2024-04-03T02:42:57.536437+00:00 19994330.277704671025 27870000.000022597611 262864330.277723550797 1 60403.113177338 2024-04-03T02:42:58.521989+00:00 19994330.277793560177 27869999.999994788319 262864330.277784645557 1 60403.113189031 2024-04-03T02:42:59.532311+00:00 19994330.277885414660 27869999.999989606440 262864330.277871310711 1 60403.113200575 2024-04-03T02:43:00.529685+00:00 19994330.278225053102 27869999.999989274889 262864330.278210639954 1 60403.113212305 2024-04-03T02:43:01.543141+00:00 19994330.277867611498 27869999.999980792403 262864330.277844727039 1 60403.113223638 2024-04-03T02:43:02.522332+00:00 19994330.277837589383 27870000.000005006790 262864330.277838885784 1 60403.113235231 2024-04-03T02:43:03.524013+00:00 19994330.278090164065 27870000.000049162656 262864330.278135657310 1 60403.113246830 2024-04-03T02:43:04.526130+00:00 19994330.278002776206 27869999.999965529889 262864330.277964591980 1 60403.113258383 2024-04-03T02:43:05.524331+00:00 19994330.278148211539 27870000.000038266182 262864330.278182774782 1 60403.113269941 2024-04-03T02:43:06.522932+00:00 19994330.277945492417 27870000.000012218952 262864330.277954012156 1 60403.113281498 2024-04-03T02:43:07.521423+00:00 19994330.277951527387 27870000.000012230128 262864330.277960062027 1 60403.113293110 2024-04-03T02:43:08.524761+00:00 19994330.277818512172 27870000.000018257648 262864330.277833074331 1 60403.113304655 2024-04-03T02:43:09.522158+00:00 19994330.277820583433 27869999.999979626387 262864330.277796506882 1 60403.113316254 2024-04-03T02:43:10.524364+00:00 19994330.277948193252 27869999.999976988882 262864330.277921497822 1 60403.113327839 2024-04-03T02:43:11.525329+00:00 19994330.277831975371 27869999.999950271100 262864330.277778536081 1 60403.113339353 2024-04-03T02:43:12.520103+00:00 19994330.278014749289 27869999.999958831817 262864330.277969896793 1 60403.113351078 2024-04-03T02:43:13.533153+00:00 19994330.277909584343 27870000.000035643578 262864330.277941524982 1 60403.113362561 2024-04-03T02:43:14.525283+00:00 19994330.277883205563 27870000.000010378659 262864330.277889877558 1 60403.113374388 2024-04-03T02:43:15.547087+00:00 19994330.277993015945 27869999.999984931201 262864330.277974247932 1 60403.113385676 2024-04-03T02:43:16.522443+00:00 19994330.277876555920 27870000.000018008053 262864330.277890861034 1 60403.113397295 2024-04-03T02:43:17.526292+00:00 19994330.278096504509 27870000.000031489879 262864330.278124302626 1 60403.113408934 2024-04-03T02:43:18.531925+00:00 19994330.277573175728 27869999.999996613711 262864330.277566075325 1 60403.113420430 2024-04-03T02:43:19.525122+00:00 19994330.278126597404 27870000.000014215708 262864330.278137117624 1 60403.113432097 2024-04-03T02:43:20.533227+00:00 19994330.277974616736 27869999.999977830797 262864330.277948737144 1 60403.113443717 2024-04-03T02:43:21.537184+00:00 19994330.277901660651 27869999.999985128641 262864330.277883082628 1 60403.113455203 2024-04-03T02:43:22.529547+00:00 19994330.277959685773 27870000.000022765249 262864330.277978748083 1 60403.113466800 2024-04-03T02:43:23.531494+00:00 19994330.278049025685 27869999.999971754849 262864330.278017073870 1 60403.113478318 2024-04-03T02:43:24.526659+00:00 19994330.277885705233 27870000.000001456589 262864330.277883470058 1 60403.113489866 2024-04-03T02:43:25.524457+00:00 19994330.278168857098 27869999.999990288168 262864330.278155446053 1 60403.113501474 2024-04-03T02:43:26.527326+00:00 19994330.278125073761 27870000.000017568469 262864330.278138965368 1 60403.113513064 2024-04-03T02:43:27.528685+00:00 19994330.277910631150 27870000.000017903745 262864330.277924835682 1 60403.113524612 2024-04-03T02:43:28.526432+00:00 19994330.278168093413 27870000.000018674880 262864330.278183072805 1 60403.113536147 2024-04-03T02:43:29.523147+00:00 19994330.277711648494 27869999.999995667487 262864330.277703642845 1 60403.113547863 2024-04-03T02:43:30.535416+00:00 19994330.277858871967 27869999.999989762902 262864330.277844935656 1 60403.113559447 2024-04-03T02:43:31.536198+00:00 19994330.278132773936 27870000.000015631318 262864330.278144687414 1 60403.113570920 2024-04-03T02:43:32.527487+00:00 19994330.277953457087 27869999.999996230006 262864330.277945995331 1 60403.113582714 2024-04-03T02:43:33.546456+00:00 19994330.277910452336 27870000.000001527369 262864330.277908265591 1 60403.113594076 2024-04-03T02:43:34.528168+00:00 19994330.277941066772 27869999.999973174185 262864330.277910560369 1 60403.113605667 2024-04-03T02:43:35.529624+00:00 19994330.277679022402 27870000.000023774803 262864330.277699112892 1 60403.113617232 2024-04-03T02:43:36.528827+00:00 19994330.278225939721 27869999.999995388091 262864330.278217613697 1 60403.113628856 2024-04-03T02:43:37.533190+00:00 19994330.278123747557 27870000.000011306256 262864330.278131335974 1 60403.113640396 2024-04-03T02:43:38.530224+00:00 19994330.277715265751 27870000.000019174069 262864330.277730733156 1 60403.113652030 2024-04-03T02:43:39.535351+00:00 19994330.278037823737 27870000.000018253922 262864330.278052359819 1 60403.113663595 2024-04-03T02:43:40.534576+00:00 19994330.277765493840 27869999.999984115362 262864330.277745902538 1 60403.113675259 2024-04-03T02:43:41.542392+00:00 19994330.278177268803 27870000.000057194382 262864330.278230756521 1 60403.113686814 2024-04-03T02:43:42.540687+00:00 19994330.277946937829 27869999.999978873879 262864330.277922123671 1 60403.113698306 2024-04-03T02:43:43.533638+00:00 19994330.277726732194 27869999.999942362309 262864330.277665406466 1 60403.113709910 2024-04-03T02:43:44.536248+00:00 19994330.278091285378 27870000.000017516315 262864330.278105109930 1 60403.113721509 2024-04-03T02:43:45.538323+00:00 19994330.277674376965 27870000.000008590519 262864330.277679264545 1 60403.113732939 2024-04-03T02:43:46.525879+00:00 19994330.278279632330 27869999.999997865409 262864330.278273791075 1 60403.113744577 2024-04-03T02:43:47.531494+00:00 19994330.277877021581 27869999.999958131462 262864330.277831465006 1 60403.113756102 2024-04-03T02:43:48.527189+00:00 19994330.278079960495 27870000.000022307038 262864330.278098553419 1 60403.113767667 2024-04-03T02:43:49.526388+00:00 19994330.278135109693 27869999.999987401068 262864330.278118818998 1 60403.113779241 2024-04-03T02:43:50.526418+00:00 19994330.277992680669 27870000.000034701079 262864330.278023660183 1 60403.113790847 2024-04-03T02:43:51.529234+00:00 19994330.277746222913 27869999.999970849603 262864330.277713388205 1 60403.113802439 2024-04-03T02:43:52.530716+00:00 19994330.277814216912 27869999.999993663281 262864330.277804166079 1 60403.113813936 2024-04-03T02:43:53.524082+00:00 19994330.278286885470 27870000.000003635883 262864330.278286814690 1 60403.113825669 2024-04-03T02:43:54.537815+00:00 19994330.277942493558 27869999.999977495521 262864330.277916312218 1 60403.113837271 2024-04-03T02:43:55.540188+00:00 19994330.277915637940 27870000.000009778887 262864330.277921706438 1 60403.113848730 2024-04-03T02:43:56.530293+00:00 19994330.277644705027 27869999.999958142638 262864330.277599155903 1 60403.113860332 2024-04-03T02:43:57.532691+00:00 19994330.277953948826 27869999.999989405274 262864330.277939647436 1 60403.113872177 2024-04-03T02:43:58.556062+00:00 19994330.277971532196 27870000.000039190054 262864330.278007030487 1 60403.113883426 2024-04-03T02:43:59.527997+00:00 19994330.277862977237 27870000.000019103289 262864330.277878373861 1 60403.113894943 2024-04-03T02:44:00.523085+00:00 19994330.278299875557 27870000.000025738031 262864330.278321921825 1 60403.113906830 2024-04-03T02:44:01.550056+00:00 19994330.277885511518 27869999.999990601093 262864330.277872443199 1 60403.113918136 2024-04-03T02:44:02.526967+00:00 19994330.277842205018 27870000.000002551824 262864330.277841061354 1 60403.113929748 2024-04-03T02:44:03.530196+00:00 19994330.278085976839 27869999.999987516552 262864330.278069794178 1 60403.113941247 2024-04-03T02:44:04.523713+00:00 19994330.277868397534 27870000.000012949109 262864330.277877628803 1 60403.113952871 2024-04-03T02:44:05.528065+00:00 19994330.278124019504 27869999.999970577657 262864330.278090894222 1 60403.113964427 2024-04-03T02:44:06.526526+00:00 19994330.277961064130 27869999.999973829836 262864330.277931213379 1 60403.113976093 2024-04-03T02:44:07.534439+00:00 19994330.278161890805 27869999.999998386949 262864330.278156578541 1 60403.113987602 2024-04-03T02:44:08.528846+00:00 19994330.277865525335 27870000.000008314848 262864330.277870148420 1 60403.113999132 2024-04-03T02:44:09.524956+00:00 19994330.277807764709 27870000.000026479363 262864330.277830541134 1 60403.114010744 2024-04-03T02:44:10.528314+00:00 19994330.278038486838 27869999.999984629452 262864330.278019428253 1 60403.114022332 2024-04-03T02:44:11.529454+00:00 19994330.277937609702 27869999.999999783933 262864330.277933716774 1 60403.114033895 2024-04-03T02:44:12.528508+00:00 19994330.278065618128 27870000.000030063093 262864330.278091996908 1 60403.114045379 2024-04-03T02:44:13.520707+00:00 19994330.277996592224 27870000.000016413629 262864330.278009325266 1 60403.114056956 2024-04-03T02:44:14.520983+00:00 19994330.277860913426 27869999.999984994531 262864330.277842193842 1 60403.114068988 2024-04-03T02:44:15.560570+00:00 19994330.277764819562 27870000.000049922615 262864330.277811050415 1 60403.114080118 2024-04-03T02:44:16.522205+00:00 19994330.277984235436 27869999.999974709004 262864330.277955234051 1 60403.114091747 2024-04-03T02:44:17.526931+00:00 19994330.278059300035 27869999.999979104847 262864330.278034716845 1 60403.114103253 2024-04-03T02:44:18.521037+00:00 19994330.278223533183 27870000.000003140420 262864330.278222978115 1 60403.114114918 2024-04-03T02:44:19.528919+00:00 19994330.277816072106 27870000.000002201647 262864330.277814567089 1 60403.114126411 2024-04-03T02:44:20.521895+00:00 19994330.277865670621 27870000.000023093075 262864330.277885079384 1 60403.114138025 2024-04-03T02:44:21.525385+00:00 19994330.277832280844 27869999.999983903021 262864330.277812480927 1 60403.114149555 2024-04-03T02:44:22.521498+00:00 19994330.278050258756 27869999.999988205731 262864330.278034746647 1 60403.114161151 2024-04-03T02:44:23.523436+00:00 19994330.278022103012 27870000.000010315329 262864330.278028726578 1 60403.114172906 2024-04-03T02:44:24.539035+00:00 19994330.277600057423 27869999.999999638647 262864330.277595996857 1 60403.114184326 2024-04-03T02:44:25.525777+00:00 19994330.278014060110 27869999.999995216727 262864330.278005599976 1 60403.114195852 2024-04-03T02:44:26.521577+00:00 19994330.277909245342 27869999.999965332448 262864330.277870893478 1 60403.114207444 2024-04-03T02:44:27.523134+00:00 19994330.278166487813 27869999.999993212521 262864330.278155982494 1 60403.114219000 2024-04-03T02:44:28.521594+00:00 19994330.277827557176 27870000.000000990927 262864330.277824848890 1 60403.114230589 2024-04-03T02:44:29.522843+00:00 19994330.278092030436 27869999.999994106591 262864330.278082430363 1 60403.114242180 2024-04-03T02:44:30.524378+00:00 19994330.278001271188 27869999.999983072281 262864330.277980655432 1 60403.114253802 2024-04-03T02:44:31.528482+00:00 19994330.277778979391 27869999.999986127019 262864330.277761399746 1 60403.114265316 2024-04-03T02:44:32.523326+00:00 19994330.278009437025 27870000.000018078834 262864330.278023838997 1 60403.114276942 2024-04-03T02:44:33.527759+00:00 19994330.277799464762 27869999.999981842935 262864330.277777612209 1 60403.114288440 2024-04-03T02:44:34.521262+00:00 19994330.277956649661 27869999.999981243163 262864330.277934193611 1 60403.114300246 2024-04-03T02:44:35.541309+00:00 19994330.277993261814 27869999.999969020486 262864330.277958571911 1 60403.114311685 2024-04-03T02:44:36.529596+00:00 19994330.277987871319 27870000.000017855316 262864330.278002023697 1 60403.114323173 2024-04-03T02:44:37.522117+00:00 19994330.277866575867 27869999.999997567385 262864330.277860432863 1 60403.114334735 2024-04-03T02:44:38.521089+00:00 19994330.278162203729 27869999.999985121191 262864330.278143644333 1 60403.114346294 2024-04-03T02:44:39.519828+00:00 19994330.277914203703 27869999.999999977648 262864330.277910470963 1 60403.114357883 2024-04-03T02:44:40.521084+00:00 19994330.278008371592 27870000.000016562641 262864330.278021246195 1 60403.114369468 2024-04-03T02:44:41.522002+00:00 19994330.277969297022 27869999.999986246228 262864330.277951836586 1 60403.114381047 2024-04-03T02:44:42.522465+00:00 19994330.278007943183 27870000.000021327287 262864330.278025597334 1 60403.114392714 2024-04-03T02:44:43.530492+00:00 19994330.277655716985 27870000.000015005469 262864330.277667045593 1 60403.114404312 2024-04-03T02:44:44.532593+00:00 19994330.278158459812 27870000.000024363399 262864330.278179138899 1 60403.114415771 2024-04-03T02:44:45.522601+00:00 19994330.278055943549 27870000.000016823411 262864330.278069049120 1 60403.114427492 2024-04-03T02:44:46.535336+00:00 19994330.278064571321 27869999.999994397163 262864330.278055280447 1 60403.114438999 2024-04-03T02:44:47.529516+00:00 19994330.277790244669 27869999.999993126839 262864330.277779668570 1 60403.114450688 2024-04-03T02:44:48.539457+00:00 19994330.278070487082 27870000.000019840896 262864330.278086632490 1 60403.114462153 2024-04-03T02:44:49.530037+00:00 19994330.278080929071 27869999.999982498586 262864330.278059750795 1 60403.114473714 2024-04-03T02:44:50.528921+00:00 19994330.277652263641 27870000.000007137656 262864330.277655720711 1 60403.114485280 2024-04-03T02:44:51.528147+00:00 19994330.278003390878 27869999.999997548759 262864330.277997255325 1 60403.114497011 2024-04-03T02:44:52.541706+00:00 19994330.277935165912 27869999.999989703298 262864330.277921169996 1 60403.114508413 2024-04-03T02:44:53.526852+00:00 19994330.277997821569 27870000.000015072525 262864330.278009206057 1 60403.114520038 2024-04-03T02:44:54.531302+00:00 19994330.277899380773 27870000.000049900264 262864330.277945578098 1 60403.114531577 2024-04-03T02:44:55.528258+00:00 19994330.278093826026 27870000.000019054860 262864330.278109163046 1 60403.114543359 2024-04-03T02:44:56.546205+00:00 19994330.277875073254 27870000.000008430332 262864330.277879804373 1 60403.114554673 2024-04-03T02:44:57.523808+00:00 19994330.278003543615 27869999.999977529049 262864330.277977377176 1 60403.114566262 2024-04-03T02:44:58.525067+00:00 19994330.277760520577 27869999.999955158681 262864330.277711987495 1 60403.114577865 2024-04-03T02:44:59.527521+00:00 19994330.277749661356 27869999.999984867871 262864330.277730822563 1 60403.114589409 2024-04-03T02:45:00.524957+00:00 19994330.278054099530 27869999.999981772155 262864330.278032153845 1 60403.114601100 2024-04-03T02:45:01.535027+00:00 19994330.278098303825 27869999.999985631555 262864330.278080254793 1 60403.114612641 2024-04-03T02:45:02.532205+00:00 19994330.277822956443 27869999.999979592860 262864330.277798831463 1 60403.114624154 2024-04-03T02:45:03.526908+00:00 19994330.277799867094 27869999.999987926334 262864330.277784109116 1 60403.114635677 2024-04-03T02:45:04.522491+00:00 19994330.277950748801 27869999.999993968755 262864330.277941048145 1 60403.114647284 2024-04-03T02:45:05.525344+00:00 19994330.278074011207 27869999.999988645315 262864330.278058946133 1 60403.114658870 2024-04-03T02:45:06.526369+00:00 19994330.277979813516 27870000.000024877489 262864330.278001010418 1 60403.114670474 2024-04-03T02:45:07.528958+00:00 19994330.278037503362 27870000.000024091452 262864330.278057873249 1 60403.114681973 2024-04-03T02:45:08.522430+00:00 19994330.277892846614 27869999.999976567924 262864330.277865737677 1 60403.114693593 2024-04-03T02:45:09.526452+00:00 19994330.277934256941 27869999.999986857176 262864330.277917414904 1 60403.114705104 2024-04-03T02:45:10.520975+00:00 19994330.277965579182 27869999.999992467463 262864330.277954339981 1 60403.114716707 2024-04-03T02:45:11.523496+00:00 19994330.277943775058 27870000.000009059906 262864330.277949154377 1 60403.114728276 2024-04-03T02:45:12.523004+00:00 19994330.278124187142 27869999.999961361289 262864330.278081864119 1 60403.114739864 2024-04-03T02:45:13.524265+00:00 19994330.277959957719 27870000.000002171844 262864330.277958452702 1 60403.114751505 2024-04-03T02:45:14.530008+00:00 19994330.278080392629 27869999.999996494502 262864330.278073191643 1 60403.114762974 2024-04-03T02:45:15.520989+00:00 19994330.277803353965 27870000.000008128583 262864330.277807801962 1 60403.114774628 2024-04-03T02:45:16.527808+00:00 19994330.278168890625 27869999.999985296279 262864330.278150498867 1 60403.114786135 2024-04-03T02:45:17.522012+00:00 19994330.277820270509 27869999.999933026731 262864330.277749598026 1 60403.114797694 2024-04-03T02:45:18.520737+00:00 19994330.278129760176 27870000.000029452145 262864330.278155505657 1 60403.114809266 2024-04-03T02:45:19.520631+00:00 19994330.278044573963 27870000.000013031065 262864330.278053909540 1 60403.114820917 2024-04-03T02:45:20.527259+00:00 19994330.277856115252 27869999.999979313463 262864330.277831733227 1 60403.114832430 2024-04-03T02:45:21.521978+00:00 19994330.277933772653 27870000.000006593764 262864330.277936667204 1 60403.114843998 2024-04-03T02:45:22.521412+00:00 19994330.277816563845 27869999.999999597669 262864330.277812451124 1 60403.114855586 2024-04-03T02:45:23.522587+00:00 19994330.277997002006 27870000.000004578382 262864330.277997910976 1 60403.114867214 2024-04-03T02:45:24.527288+00:00 19994330.277915507555 27869999.999971173704 262864330.277882993221 1 60403.114878731 2024-04-03T02:45:25.522387+00:00 19994330.277966864407 27870000.000030003488 262864330.277993172407 1 60403.114890332 2024-04-03T02:45:26.524724+00:00 19994330.278038151562 27870000.000030338764 262864330.278064787388 1 60403.114901903 2024-04-03T02:45:27.524385+00:00 19994330.277945522219 27870000.000036068261 262864330.277977883816 1 60403.114913473 2024-04-03T02:45:28.524100+00:00 19994330.277856484056 27869999.999997150153 262864330.277849912643 1 60403.114925064 2024-04-03T02:45:29.525543+00:00 19994330.277889087796 27870000.000051237643 262864330.277936637402 1 60403.114936632 2024-04-03T02:45:30.524978+00:00 19994330.278130404651 27870000.000009439886 262864330.278136163950 1 60403.114948177 2024-04-03T02:45:31.522524+00:00 19994330.278003737330 27869999.999973740429 262864330.277973771095 1 60403.114959726 2024-04-03T02:45:32.520314+00:00 19994330.277776259929 27869999.999980244786 262864330.277752816677 1 60403.114971322 2024-04-03T02:45:33.522260+00:00 19994330.278146672994 27869999.999994769692 262864330.278137743473 1 60403.114982877 2024-04-03T02:45:34.520571+00:00 19994330.277913153172 27870000.000039570034 262864330.277949035168 1 60403.114994450 2024-04-03T02:45:35.520450+00:00 19994330.277693051845 27870000.000000670552 262864330.277690023184 1 60403.115006032 2024-04-03T02:45:36.521210+00:00 19994330.277877151966 27869999.999974101782 262864330.277847558260 1 60403.115017610 2024-04-03T02:45:37.521528+00:00 19994330.278088577092 27870000.000037841499 262864330.278122723103 1 60403.115029187 2024-04-03T02:45:38.521763+00:00 19994330.278011489660 27870000.000021908432 262864330.278029710054 1 60403.115040779 2024-04-03T02:45:39.523268+00:00 19994330.277960978448 27869999.999978207052 262864330.277935504913 1 60403.115052334 2024-04-03T02:45:40.521682+00:00 19994330.277883328497 27870000.000009220093 262864330.277888834476 1 60403.115063895 2024-04-03T02:45:41.520554+00:00 19994330.277861107141 27870000.000019077212 262864330.277876496315 1 60403.115075525 2024-04-03T02:45:42.525378+00:00 19994330.278181798756 27870000.000020526350 262864330.278198629618 1 60403.115087204 2024-04-03T02:45:43.534377+00:00 19994330.277816109359 27869999.999960724264 262864330.277773141861 1 60403.115098846 2024-04-03T02:45:44.540326+00:00 19994330.278005111963 27869999.999974858016 262864330.277976274490 1 60403.115110228 2024-04-03T02:45:45.523665+00:00 19994330.277983583510 27869999.999966058880 262864330.277945935726 1 60403.115121845 2024-04-03T02:45:46.527377+00:00 19994330.277996093035 27870000.000027842820 262864330.278020232916 1 60403.115133421 2024-04-03T02:45:47.527636+00:00 19994330.277821134776 27869999.999999728054 262864330.277817159891 1 60403.115145060 2024-04-03T02:45:48.533153+00:00 19994330.277979373932 27870000.000049799681 262864330.278025478125 1 60403.115156631 2024-04-03T02:45:49.532919+00:00 19994330.277980122715 27870000.000042345375 262864330.278018772602 1 60403.115168321 2024-04-03T02:45:50.542953+00:00 19994330.277923654765 27869999.999971102923 262864330.277891039848 1 60403.115179705 2024-04-03T02:45:51.526518+00:00 19994330.278148438781 27870000.000031478703 262864330.278176218271 1 60403.115191245 2024-04-03T02:45:52.523573+00:00 19994330.278047893196 27870000.000036451966 262864330.278080642223 1 60403.115202878 2024-04-03T02:45:53.528622+00:00 19994330.277866516262 27869999.999949045479 262864330.277811855078 1 60403.115214501 2024-04-03T02:45:54.532863+00:00 19994330.278210178018 27870000.000050786883 262864330.278257250786 1 60403.115226052 2024-04-03T02:45:55.530928+00:00 19994330.277842964977 27869999.999972738326 262864330.277812004089 1 60403.115237594 2024-04-03T02:45:56.528108+00:00 19994330.278100516647 27870000.000024981797 262864330.278121799231 1 60403.115249242 2024-04-03T02:45:57.534479+00:00 19994330.277974169701 27870000.000044688582 262864330.278015166521 1 60403.115260730 2024-04-03T02:45:58.527026+00:00 19994330.277701131999 27870000.000012915581 262864330.277710348368 1 60403.115272383 2024-04-03T02:45:59.533929+00:00 19994330.278140839189 27870000.000032663345 262864330.278169810772 1 60403.115284039 2024-04-03T02:46:00.540926+00:00 19994330.277864709496 27869999.999997120351 262864330.277858138084 1 60403.115296038 2024-04-03T02:46:01.577701+00:00 19994330.278218459338 27870000.000035326928 262864330.278250068426 1 60403.115307015 2024-04-03T02:46:02.526137+00:00 19994330.277745384723 27869999.999950613827 262864330.277692317963 1 60403.115318614 2024-04-03T02:46:03.528209+00:00 19994330.277868110687 27870000.000012755394 262864330.277877181768 1 60403.115330244 2024-04-03T02:46:04.533142+00:00 19994330.277943853289 27869999.999976329505 262864330.277916491032 1 60403.115341726 2024-04-03T02:46:05.525087+00:00 19994330.277836013585 27869999.999970901757 262864330.277803242207 1 60403.115353282 2024-04-03T02:46:06.523568+00:00 19994330.278135858476 27869999.999982796609 262864330.278114974499 1 60403.115364852 2024-04-03T02:46:07.523266+00:00 19994330.278113406152 27869999.999964002520 262864330.278073698282 1 60403.115376434 2024-04-03T02:46:08.523909+00:00 19994330.277840580791 27870000.000005818903 262864330.277842700481 1 60403.115388012 2024-04-03T02:46:09.524294+00:00 19994330.278193701059 27870000.000016134232 262864330.278206139803 1 60403.115399612 2024-04-03T02:46:10.526508+00:00 19994330.278010062873 27870000.000069133937 262864330.278075516224 1 60403.115411258 2024-04-03T02:46:11.532707+00:00 19994330.277911216021 27869999.999958235770 262864330.277865767479 1 60403.115422814 2024-04-03T02:46:12.531104+00:00 19994330.278229285032 27870000.000009309500 262864330.278234899044 1 60403.115434281 2024-04-03T02:46:13.521889+00:00 19994330.277945462614 27869999.999995190650 262864330.277936965227 1 60403.115445881 2024-04-03T02:46:14.524152+00:00 19994330.277827378362 27869999.999988429248 262864330.277812123299 1 60403.115457471 2024-04-03T02:46:15.525531+00:00 19994330.278023555875 27870000.000026158988 262864330.278046011925 1 60403.115469974 2024-04-03T02:46:16.605720+00:00 19994330.277992717922 27869999.999980978668 262864330.277970016003 1 60403.115480644 2024-04-03T02:46:17.527631+00:00 19994330.278130017221 27869999.999992504716 262864330.278118818998 1 60403.115492165 2024-04-03T02:46:18.523060+00:00 19994330.278087235987 27870000.000018347055 262864330.278101891279 1 60403.115503822 2024-04-03T02:46:19.530172+00:00 19994330.277782090008 27869999.999977968633 262864330.277756363153 1 60403.115515786 2024-04-03T02:46:20.563875+00:00 19994330.277986750007 27870000.000006761402 262864330.277989804745 1 60403.115526877 2024-04-03T02:46:21.522151+00:00 19994330.278040219098 27869999.999989528209 262864330.278026074171 1 60403.115538557 2024-04-03T02:46:22.531301+00:00 19994330.277797628194 27870000.000004354864 262864330.277798295021 1 60403.115550050 2024-04-03T02:46:23.524269+00:00 19994330.278134204447 27870000.000013839453 262864330.278144329786 1 60403.115561659 2024-04-03T02:46:24.527379+00:00 19994330.278063468635 27869999.999978829175 262864330.278038620949 1 60403.115573218 2024-04-03T02:46:25.526033+00:00 19994330.278002914041 27869999.999961800873 262864330.277961015701 1 60403.115584764 2024-04-03T02:46:26.523586+00:00 19994330.278074413538 27870000.000023085624 262864330.278093814850 1 60403.115596300 2024-04-03T02:46:27.520363+00:00 19994330.277785517275 27870000.000002995133 262864330.277784794569 1 60403.115607874 2024-04-03T02:46:28.520360+00:00 19994330.277841962874 27869999.999983273447 262864330.277821540833 1 60403.115619457 2024-04-03T02:46:29.521077+00:00 19994330.277954772115 27870000.000047381967 262864330.277998447418 1 60403.115631034 2024-04-03T02:46:30.521356+00:00 19994330.277607545257 27869999.999981533736 262864330.277585387230 1 60403.115642669 2024-04-03T02:46:31.526614+00:00 19994330.277999881655 27870000.000030647963 262864330.278026819229 1 60403.115654199 2024-04-03T02:46:32.522821+00:00 19994330.278133101761 27870000.000054933131 262864330.278184324503 1 60403.115665792 2024-04-03T02:46:33.524458+00:00 19994330.278062660247 27869999.999993186444 262864330.278052151203 1 60403.115677325 2024-04-03T02:46:34.520857+00:00 19994330.277905993164 27870000.000037800521 262864330.277940094471 1 60403.115688900 2024-04-03T02:46:35.521021+00:00 19994330.278133396059 27870000.000034954399 262864330.278164654970 1 60403.115700477 2024-04-03T02:46:36.521219+00:00 19994330.277908384800 27869999.999982062727 262864330.277886748314 1 60403.115712089 2024-04-03T02:46:37.524529+00:00 19994330.278039995581 27869999.999997410923 262864330.278033703566 1 60403.115723614 2024-04-03T02:46:38.520216+00:00 19994330.277929693460 27869999.999997403473 262864330.277923405170 1 60403.115735246 2024-04-03T02:46:39.525255+00:00 19994330.277915243059 27870000.000030845404 262864330.277942389250 1 60403.115746822 2024-04-03T02:46:40.525459+00:00 19994330.277979884297 27869999.999985538423 262864330.277961730957 1 60403.115758348 2024-04-03T02:46:41.521286+00:00 19994330.278073761612 27870000.000033196062 262864330.278103262186 1 60403.115769920 2024-04-03T02:46:42.521103+00:00 19994330.277992509305 27870000.000008616596 262864330.277997434139 1 60403.115781500 2024-04-03T02:46:43.521604+00:00 19994330.278252992779 27870000.000002887100 262864330.278252184391 1 60403.115793232 2024-04-03T02:46:44.535250+00:00 19994330.277598991990 27870000.000013161451 262864330.277608454227 1 60403.115804728 2024-04-03T02:46:45.528488+00:00 19994330.278037801385 27869999.999983608723 262864330.278017699718 1 60403.115816417 2024-04-03T02:46:46.538396+00:00 19994330.277877531946 27869999.999986696988 262864330.277860552073 1 60403.115828024 2024-04-03T02:46:47.541273+00:00 19994330.277999229729 27870000.000001661479 262864330.277997195721 1 60403.115839632 2024-04-03T02:46:48.544237+00:00 19994330.277882046998 27870000.000046793371 262864330.277925133705 1 60403.115851138 2024-04-03T02:46:49.538314+00:00 19994330.278013367206 27869999.999921970069 262864330.277931660414 1 60403.115862604 2024-04-03T02:46:50.529008+00:00 19994330.277952108532 27869999.999990243465 262864330.277938663960 1 60403.115874243 2024-04-03T02:46:51.534623+00:00 19994330.277851436287 27870000.000021591783 262864330.277869313955 1 60403.115885740 2024-04-03T02:46:52.527931+00:00 19994330.278021536767 27870000.000075593591 262864330.278093427420 1 60403.115897411 2024-04-03T02:46:53.536322+00:00 19994330.278023749590 27869999.999966558069 262864330.277986615896 1 60403.115908881 2024-04-03T02:46:54.527311+00:00 19994330.278057504445 27870000.000038735569 262864330.278092563152 1 60403.115920400 2024-04-03T02:46:55.522583+00:00 19994330.277950253338 27869999.999996427447 262864330.277942985296 1 60403.115932019 2024-04-03T02:46:56.526466+00:00 19994330.277842964977 27870000.000012189150 262864330.277851462364 1 60403.115943602 2024-04-03T02:46:57.527216+00:00 19994330.278178956360 27869999.999987963587 262864330.278163224459 1 60403.115955194 2024-04-03T02:46:58.528782+00:00 19994330.277809072286 27869999.999997574836 262864330.277802973986 1 60403.115966771 2024-04-03T02:46:59.529017+00:00 19994330.277929536998 27869999.999974027276 262864330.277899861336 1 60403.115978320 2024-04-03T02:47:00.526838+00:00 19994330.277941409498 27869999.999983537942 262864330.277921259403 1 60403.115989971 2024-04-03T02:47:01.533485+00:00 19994330.277769669890 27870000.000008087605 262864330.277774035931 1 60403.116001437 2024-04-03T02:47:02.524182+00:00 19994330.278162758797 27869999.999919269234 262864330.278078317642 1 60403.116012980 2024-04-03T02:47:03.521463+00:00 19994330.278062384576 27870000.000041376799 262864330.278100043535 1 60403.116024556 2024-04-03T02:47:04.521610+00:00 19994330.277932740748 27869999.999994479120 262864330.277923524380 1 60403.116036137 2024-04-03T02:47:05.522237+00:00 19994330.278095006943 27869999.999995823950 262864330.278087139130 1 60403.116047707 2024-04-03T02:47:06.521918+00:00 19994330.277966644615 27870000.000047490001 262864330.278010457754 1 60403.116059300 2024-04-03T02:47:07.523563+00:00 19994330.277962327003 27869999.999944582582 262864330.277903199196 1 60403.116070841 2024-04-03T02:47:08.520706+00:00 19994330.277718696743 27870000.000006102026 262864330.277721107006 1 60403.116082487 2024-04-03T02:47:09.526878+00:00 19994330.277962792665 27869999.999977234751 262864330.277936339378 1 60403.116094000 2024-04-03T02:47:10.521572+00:00 19994330.277912486345 27869999.999987393618 262864330.277896195650 1 60403.116105569 2024-04-03T02:47:11.521146+00:00 19994330.277862954885 27869999.999991104007 262864330.277850389481 1 60403.116117205 2024-04-03T02:47:12.526546+00:00 19994330.278090860695 27869999.999986551702 262864330.278073728085 1 60403.116128732 2024-04-03T02:47:13.522465+00:00 19994330.277890402824 27869999.999959692359 262864330.277846425772 1 60403.116140366 2024-04-03T02:47:14.527585+00:00 19994330.278298921883 27870000.000007838011 262864330.278303056955 1 60403.116151965 2024-04-03T02:47:15.529796+00:00 19994330.277805786580 27869999.999985232949 262864330.277787297964 1 60403.116163634 2024-04-03T02:47:16.537990+00:00 19994330.278055056930 27870000.000033099204 262864330.278084456921 1 60403.116175109 2024-04-03T02:47:17.529397+00:00 19994330.278063882142 27870000.000009141862 262864330.278069347143 1 60403.116186675 2024-04-03T02:47:18.528711+00:00 19994330.277872744948 27869999.999987967312 262864330.277857005596 1 60403.116198171 2024-04-03T02:47:19.522020+00:00 19994330.277969501913 27870000.000014085323 262864330.277979910374 1 60403.116209862 2024-04-03T02:47:20.532114+00:00 19994330.278068568558 27869999.999959181994 262864330.278024047613 1 60403.116221436 2024-04-03T02:47:21.532088+00:00 19994330.277905229479 27869999.999985776842 262864330.277887314558 1 60403.116232977 2024-04-03T02:47:22.529211+00:00 19994330.278032276779 27869999.999976813793 262864330.278005391359 1 60403.116244557 2024-04-03T02:47:23.529713+00:00 19994330.278120256960 27869999.999992143363 262864330.278108686209 1 60403.116256120 2024-04-03T02:47:24.528775+00:00 19994330.277739595622 27869999.999998584390 262864330.277734458447 1 60403.116267701 2024-04-03T02:47:25.529373+00:00 19994330.277847871184 27869999.999995194376 262864330.277839362621 1 60403.116279253 2024-04-03T02:47:26.527443+00:00 19994330.278238065541 27870000.000001329929 262864330.278235703707 1 60403.116290801 2024-04-03T02:47:27.525235+00:00 19994330.277899999171 27870000.000081915408 262864330.277978241444 1 60403.116302390 2024-04-03T02:47:28.526504+00:00 19994330.277999211103 27870000.000030875206 262864330.278026401997 1 60403.116314007 2024-04-03T02:47:29.530188+00:00 19994330.277822449803 27869999.999991118908 262864330.277809858322 1 60403.116325513 2024-04-03T02:47:30.524303+00:00 19994330.278092842549 27869999.999968964607 262864330.278058111668 1 60403.116337108 2024-04-03T02:47:31.526140+00:00 19994330.278075974435 27869999.999984357506 262864330.278056621552 1 60403.116348765 2024-04-03T02:47:32.533298+00:00 19994330.277969934046 27870000.000012487173 262864330.277978718281 1 60403.116360248 2024-04-03T02:47:33.525438+00:00 19994330.278008021414 27870000.000002503395 262864330.278006821871 1 60403.116371894 2024-04-03T02:47:34.531687+00:00 19994330.277819339186 27869999.999991364777 262864330.277806997299 1 60403.116383455 2024-04-03T02:47:35.530522+00:00 19994330.277923882008 27870000.000016909093 262864330.277937084436 1 60403.116395069 2024-04-03T02:47:36.533969+00:00 19994330.277851983905 27869999.999994397163 262864330.277842700481 1 60403.116406485 2024-04-03T02:47:37.520245+00:00 19994330.277833715081 27869999.999970585108 262864330.277800619602 1 60403.116418135 2024-04-03T02:47:38.526894+00:00 19994330.278030797839 27870000.000041246414 262864330.278068363667 1 60403.116429788 2024-04-03T02:47:39.533695+00:00 19994330.277819957584 27869999.999989356846 262864330.277805626392 1 60403.116441393 2024-04-03T02:47:40.536362+00:00 19994330.277976244688 27870000.000020410866 262864330.277992963791 1 60403.116452804 2024-04-03T02:47:41.522247+00:00 19994330.278236132115 27869999.999993972480 262864330.278226405382 1 60403.116464504 2024-04-03T02:47:42.533167+00:00 19994330.277836158872 27869999.999968163669 262864330.277800619602 1 60403.116476009 2024-04-03T02:47:43.527171+00:00 19994330.277977194637 27869999.999946504831 262864330.277920007706 1 60403.116487747 2024-04-03T02:47:44.541295+00:00 19994330.278131630272 27870000.000005159527 262864330.278133094311 1 60403.116499174 2024-04-03T02:47:45.528623+00:00 19994330.277775611728 27869999.999985918403 262864330.277757853270 1 60403.116510886 2024-04-03T02:47:46.540542+00:00 19994330.277985043824 27870000.000023666769 262864330.278005003929 1 60403.116522347 2024-04-03T02:47:47.530789+00:00 19994330.277934890240 27870000.000013921410 262864330.277945101261 1 60403.116533947 2024-04-03T02:47:48.533046+00:00 19994330.277732394636 27869999.999996714294 262864330.277725428343 1 60403.116545597 2024-04-03T02:47:49.539588+00:00 19994330.278157766908 27870000.000002436340 262864330.278156518936 1 60403.116557180 2024-04-03T02:47:50.540327+00:00 19994330.277872748673 27870000.000032957643 262864330.277902007103 1 60403.116568764 2024-04-03T02:47:51.541211+00:00 19994330.277793414891 27869999.999987687916 262864330.277777403593 1 60403.116580302 2024-04-03T02:47:52.538081+00:00 19994330.278158821166 27869999.999985240400 262864330.278140366077 1 60403.116591737 2024-04-03T02:47:53.526098+00:00 19994330.277504827827 27869999.999975424260 262864330.277476549149 1 60403.116603315 2024-04-03T02:47:54.526427+00:00 19994330.278020728379 27869999.999983452260 262864330.278000503778 1 60403.116614938 2024-04-03T02:47:55.530671+00:00 19994330.278082180768 27870000.000007566065 262864330.278086066246 1 60403.116626499 2024-04-03T02:47:56.529544+00:00 19994330.277695365250 27869999.999974638224 262864330.277666300535 1 60403.116638197 2024-04-03T02:47:57.540220+00:00 19994330.277853786945 27870000.000029593706 262864330.277879685163 1 60403.116649741 2024-04-03T02:47:58.537649+00:00 19994330.278440643102 27869999.999990213662 262864330.278427183628 1 60403.116661271 2024-04-03T02:47:59.533828+00:00 19994330.277795333415 27870000.000060845166 262864330.277852505445 1 60403.116672967 2024-04-03T02:48:00.544359+00:00 19994330.278015300632 27870000.000003390014 262864330.278015017509 1 60403.116684362 2024-04-03T02:48:01.528885+00:00 19994330.277969866991 27870000.000023715198 262864330.277989894152 1 60403.116695920 2024-04-03T02:48:02.527519+00:00 19994330.278072256595 27869999.999973498285 262864330.278042078018 1 60403.116707456 2024-04-03T02:48:03.524183+00:00 19994330.277950793505 27870000.000027894974 262864330.277974992990 1 60403.116719119 2024-04-03T02:48:04.531911+00:00 19994330.277872722596 27869999.999984439462 262864330.277853459120 1 60403.116730595 2024-04-03T02:48:05.523360+00:00 19994330.277899041772 27869999.999993067235 262864330.277888417244 1 60403.116742141 2024-04-03T02:48:06.520988+00:00 19994330.277943227440 27869999.999977838248 262864330.277917355299 1 60403.116753751 2024-04-03T02:48:07.524077+00:00 19994330.277792781591 27870000.000009890646 262864330.277798980474 1 60403.116765357 2024-04-03T02:48:08.526796+00:00 19994330.277904562652 27869999.999996423721 262864330.277897298336 1 60403.116776995 2024-04-03T02:48:09.532364+00:00 19994330.278186954558 27870000.000023961067 262864330.278207212687 1 60403.116788490 2024-04-03T02:48:10.525565+00:00 19994330.277773957700 27870000.000034164637 262864330.277804404497 1 60403.116800112 2024-04-03T02:48:11.529679+00:00 19994330.278252139688 27870000.000007711351 262864330.278256177902 1 60403.116811598 2024-04-03T02:48:12.522042+00:00 19994330.278080001473 27870000.000004332513 262864330.278080642223 1 60403.116823210 2024-04-03T02:48:13.525370+00:00 19994330.277712084353 27869999.999978154898 262864330.277686536312 1 60403.116834758 2024-04-03T02:48:14.523129+00:00 19994330.278017915785 27870000.000009972602 262864330.278024196625 1 60403.116846432 2024-04-03T02:48:15.531730+00:00 19994330.277963206172 27869999.999960225075 262864330.277919709682 1 60403.116857929 2024-04-03T02:48:16.525057+00:00 19994330.277879472822 27869999.999999813735 262864330.277875602245 1 60403.116869559 2024-04-03T02:48:17.529868+00:00 19994330.277880277485 27869999.999965257943 262864330.277841836214 1 60403.116881120 2024-04-03T02:48:18.528744+00:00 19994330.277957715094 27869999.999990504235 262864330.277944505215 1 60403.116892638 2024-04-03T02:48:19.523873+00:00 19994330.278019100428 27870000.000003181398 262864330.278018593788 1 60403.116904181 2024-04-03T02:48:20.521253+00:00 19994330.278062213212 27870000.000048033893 262864330.278106570244 1 60403.116915798 2024-04-03T02:48:21.524972+00:00 19994330.278122868389 27870000.000018570572 262864330.278137743473 1 60403.116927350 2024-04-03T02:48:22.523023+00:00 19994330.278065964580 27870000.000051617622 262864330.278113901615 1 60403.116938897 2024-04-03T02:48:23.520695+00:00 19994330.277940411121 27869999.999998066574 262864330.277934789658 1 60403.116950534 2024-04-03T02:48:24.526138+00:00 19994330.277954813093 27870000.000018402934 262864330.277969539165 1 60403.116962057 2024-04-03T02:48:25.521677+00:00 19994330.277866262943 27869999.999978583306 262864330.277841150761 1 60403.116973626 2024-04-03T02:48:26.521305+00:00 19994330.277893316001 27869999.999932914972 262864330.277822524309 1 60403.116985180 2024-04-03T02:48:27.519612+00:00 19994330.278019744903 27870000.000002816319 262864330.278018862009 1 60403.116996774 2024-04-03T02:48:28.521313+00:00 19994330.277958001941 27869999.999960742891 262864330.277915060520 1 60403.117008349 2024-04-03T02:48:29.521359+00:00 19994330.278008401394 27870000.000021826476 262864330.278026521206 1 60403.117019982 2024-04-03T02:48:30.526466+00:00 19994330.277772840112 27869999.999978739768 262864330.277747899294 1 60403.117031509 2024-04-03T02:48:31.522330+00:00 19994330.278063289821 27870000.000025231391 262864330.278084844351 1 60403.117043050 2024-04-03T02:48:32.519492+00:00 19994330.277932569385 27870000.000030700117 262864330.277959585190 1 60403.117054706 2024-04-03T02:48:33.526532+00:00 19994330.277981352061 27869999.999981787056 262864330.277959436178 1 60403.117066244 2024-04-03T02:48:34.523506+00:00 19994330.278019614518 27870000.000017140061 262864330.278033047915 1 60403.117077810 2024-04-03T02:48:35.522747+00:00 19994330.277629092336 27869999.999994937330 262864330.277620315552 1 60403.117089381 2024-04-03T02:48:36.522522+00:00 19994330.278094772249 27869999.999998688698 262864330.278089761734 1 60403.117100969 2024-04-03T02:48:37.523766+00:00 19994330.277861781418 27869999.999959010631 262864330.277817100286 1 60403.117112583 2024-04-03T02:48:38.527152+00:00 19994330.278257772326 27869999.999945517629 262864330.278199613094 1 60403.117124160 2024-04-03T02:48:39.527443+00:00 19994330.278122782707 27869999.999963775277 262864330.278082847595 1 60403.117135673 2024-04-03T02:48:40.522110+00:00 19994330.277724780142 27870000.000020734966 262864330.277741819620 1 60403.117147280 2024-04-03T02:48:41.525029+00:00 19994330.277953859419 27869999.999967459589 262864330.277917623520 1 60403.117158825 2024-04-03T02:48:42.522496+00:00 19994330.277959212661 27870000.000058278441 262864330.278013825417 1 60403.117170538 2024-04-03T02:48:43.534465+00:00 19994330.277877029032 27870000.000000976026 262864330.277874320745 1 60403.117182008 2024-04-03T02:48:44.525468+00:00 19994330.277996782213 27870000.000035073608 262864330.278028160334 1 60403.117193668 2024-04-03T02:48:45.532911+00:00 19994330.278251707554 27870000.000028159469 262864330.278276175261 1 60403.117205157 2024-04-03T02:48:46.525614+00:00 19994330.277666874230 27870000.000033877790 262864330.277697056532 1 60403.117216712 2024-04-03T02:48:47.523908+00:00 19994330.277989752591 27869999.999969765544 262864330.277955830097 1 60403.117228516 2024-04-03T02:48:48.543810+00:00 19994330.278130099177 27870000.000072270632 262864330.278198659420 1 60403.117239996 2024-04-03T02:48:49.535661+00:00 19994330.277769390494 27870000.000015877187 262864330.277781575918 1 60403.117251509 2024-04-03T02:48:50.530349+00:00 19994330.277956351638 27869999.999986134470 262864330.277938783169 1 60403.117263079 2024-04-03T02:48:51.530036+00:00 19994330.278011374176 27870000.000030446798 262864330.278038144112 1 60403.117274690 2024-04-03T02:48:52.533207+00:00 19994330.277877904475 27869999.999995082617 262864330.277869284153 1 60403.117286163 2024-04-03T02:48:53.524541+00:00 19994330.277836743742 27870000.000028416514 262864330.277861475945 1 60403.117297804 2024-04-03T02:48:54.530276+00:00 19994330.278148882091 27870000.000050328672 262864330.278195530176 1 60403.117309479 2024-04-03T02:48:55.538955+00:00 19994330.278081096709 27869999.999991260469 262864330.278068661690 1 60403.117320914 2024-04-03T02:48:56.526959+00:00 19994330.277918484062 27869999.999975718558 262864330.277890503407 1 60403.117332441 2024-04-03T02:48:57.522894+00:00 19994330.277999006212 27870000.000021133572 262864330.278016448021 1 60403.117344111 2024-04-03T02:48:58.531185+00:00 19994330.278175011277 27869999.999991867691 262864330.278163194656 1 60403.117355726 2024-04-03T02:48:59.534725+00:00 19994330.277767430991 27869999.999993376434 262864330.277757108212 1 60403.117367268 2024-04-03T02:49:00.531959+00:00 19994330.278158191592 27870000.000034283847 262864330.278188765049 1 60403.117378853 2024-04-03T02:49:01.532933+00:00 19994330.277935158461 27869999.999940078706 262864330.277871519327 1 60403.117390298 2024-04-03T02:49:02.521765+00:00 19994330.278169795871 27870000.000023514032 262864330.278189599514 1 60403.117401903 2024-04-03T02:49:03.524388+00:00 19994330.278196316212 27870000.000025384128 262864330.278218001127 1 60403.117413468 2024-04-03T02:49:04.523638+00:00 19994330.278126992285 27870000.000037927181 262864330.278161227703 1 60403.117425081 2024-04-03T02:49:05.527017+00:00 19994330.278241407126 27869999.999999899417 262864330.278237611055 1 60403.117436607 2024-04-03T02:49:06.522856+00:00 19994330.277758225799 27870000.000016346574 262864330.277770876884 1 60403.117448222 2024-04-03T02:49:07.526392+00:00 19994330.277890030295 27870000.000031284988 262864330.277917623520 1 60403.117459755 2024-04-03T02:49:08.522853+00:00 19994330.277930423617 27870000.000013772398 262864330.277940511703 1 60403.117471381 2024-04-03T02:49:09.527292+00:00 19994330.278017394245 27870000.000021751970 262864330.278035461903 1 60403.117482902 2024-04-03T02:49:10.522727+00:00 19994330.277978088707 27870000.000003356487 262864330.277977764606 1 60403.117494508 2024-04-03T02:49:11.525453+00:00 19994330.278080843389 27870000.000003598630 262864330.278080761433 1 60403.117506096 2024-04-03T02:49:12.526685+00:00 19994330.278087861836 27869999.999973610044 262864330.278057754040 1 60403.117517634 2024-04-03T02:49:13.523596+00:00 19994330.278090484440 27870000.000030882657 262864330.278117656708 1 60403.117529320 2024-04-03T02:49:14.533191+00:00 19994330.277695178986 27869999.999986171722 262864330.277677655220 1 60403.117540855 2024-04-03T02:49:15.529866+00:00 19994330.277968116105 27870000.000016890466 262864330.277981311083 1 60403.117552393 2024-04-03T02:49:16.526742+00:00 19994330.277852833271 27869999.999999236315 262864330.277848362923 1 60403.117564013 2024-04-03T02:49:17.530721+00:00 19994330.277860715985 27869999.999975908548 262864330.277832925320 1 60403.117575600 2024-04-03T02:49:18.531803+00:00 19994330.277962930501 27869999.999996311963 262864330.277955532074 1 60403.117587139 2024-04-03T02:49:19.528791+00:00 19994330.278068900108 27870000.000002969056 262864330.278068184853 1 60403.117598756 2024-04-03T02:49:20.532493+00:00 19994330.277708265930 27869999.999997887760 262864330.277702450752 1 60403.117610376 2024-04-03T02:49:21.536523+00:00 19994330.277849953622 27869999.999974228442 262864330.277820467949 1 60403.117621816 2024-04-03T02:49:22.524916+00:00 19994330.277911223471 27870000.000003721565 262864330.277911245823 1 60403.117633478 2024-04-03T02:49:23.532476+00:00 19994330.278146661818 27869999.999994050711 262864330.278136998415 1 60403.117645063 2024-04-03T02:49:24.533494+00:00 19994330.277976993471 27870000.000037621707 262864330.278010904789 1 60403.117656621 2024-04-03T02:49:25.532092+00:00 19994330.277942877263 27870000.000025637448 262864330.277964800596 1 60403.117668252 2024-04-03T02:49:26.536967+00:00 19994330.277933169156 27869999.999976962805 262864330.277906447649 1 60403.117679660 2024-04-03T02:49:27.522632+00:00 19994330.277981635183 27870000.000015392900 262864330.277993321419 1 60403.117691381 2024-04-03T02:49:28.535313+00:00 19994330.278046969324 27870000.000018965453 262864330.278062224388 1 60403.117702861 2024-04-03T02:49:29.527226+00:00 19994330.277902532369 27870000.000008068979 262864330.277906924486 1 60403.117714488 2024-04-03T02:49:30.531761+00:00 19994330.278033878654 27870000.000028900802 262864330.278059095144 1 60403.117726126 2024-04-03T02:49:31.537249+00:00 19994330.278009880334 27869999.999912414700 262864330.277918606997 1 60403.117737632 2024-04-03T02:49:32.531426+00:00 19994330.277610342950 27870000.000019125640 262864330.277625769377 1 60403.117749159 2024-04-03T02:49:33.527323+00:00 19994330.278336994350 27869999.999964747578 262864330.278298050165 1 60403.117760838 2024-04-03T02:49:34.536393+00:00 19994330.277803231031 27870000.000014834106 262864330.277814388275 1 60403.117772374 2024-04-03T02:49:35.533133+00:00 19994330.278160694987 27870000.000025849789 262864330.278182834387 1 60403.117783966 2024-04-03T02:49:36.534632+00:00 19994330.277880392969 27869999.999957144260 262864330.277833849192 1 60403.117795424 2024-04-03T02:49:37.524631+00:00 19994330.277817726135 27870000.000005457550 262864330.277819484472 1 60403.117807270 2024-04-03T02:49:38.548103+00:00 19994330.278131805360 27870000.000040240586 262864330.278168350458 1 60403.117818586 2024-04-03T02:49:39.525834+00:00 19994330.278029531240 27869999.999978721142 262864330.278004556894 1 60403.117830191 2024-04-03T02:49:40.528498+00:00 19994330.278123397380 27869999.999984808266 262864330.278104513884 1 60403.117841705 2024-04-03T02:49:41.523313+00:00 19994330.278018578887 27870000.000010944903 262864330.278025805950 1 60403.117853330 2024-04-03T02:49:42.527751+00:00 19994330.277962233871 27870000.000015988946 262864330.277974516153 1 60403.117864913 2024-04-03T02:49:43.528505+00:00 19994330.278214111924 27870000.000000409782 262864330.278210818768 1 60403.117876503 2024-04-03T02:49:44.529880+00:00 19994330.277784276754 27870000.000019863248 262864330.277800440788 1 60403.117888144 2024-04-03T02:49:45.535609+00:00 19994330.277846392244 27869999.999956332147 262864330.277799040079 1 60403.117899575 2024-04-03T02:49:46.523269+00:00 19994330.278029881418 27870000.000021051615 262864330.278047233820 1 60403.117911224 2024-04-03T02:49:47.529789+00:00 19994330.277704626322 27870000.000038988888 262864330.277739912271 1 60403.117922802 2024-04-03T02:49:48.530154+00:00 19994330.278118778020 27869999.999969664961 262864330.278084754944 1 60403.117934399 2024-04-03T02:49:49.532086+00:00 19994330.277841657400 27870000.000069629401 262864330.277907580137 1 60403.117945971 2024-04-03T02:49:50.531868+00:00 19994330.277858193964 27869999.999958440661 262864330.277812957764 1 60403.117957733 2024-04-03T02:49:51.548121+00:00 19994330.278059504926 27870000.000029101968 262864330.278084903955 1 60403.117969056 2024-04-03T02:49:52.526432+00:00 19994330.278099000454 27870000.000004310161 262864330.278099626303 1 60403.117980617 2024-04-03T02:49:53.525301+00:00 19994330.277887560427 27869999.999972105026 262864330.277855962515 1 60403.117992162 2024-04-03T02:49:54.522817+00:00 19994330.277916453779 27870000.000044334680 262864330.277957111597 1 60403.118003876 2024-04-03T02:49:55.534929+00:00 19994330.278162930161 27869999.999942407012 262864330.278101652861 1 60403.118015360 2024-04-03T02:49:56.527107+00:00 19994330.277861706913 27869999.999990746379 262864330.277848780155 1 60403.118026960 2024-04-03T02:49:57.529294+00:00 19994330.278416428715 27870000.000038426369 262864330.278451144695 1 60403.118038535 2024-04-03T02:49:58.529398+00:00 19994330.278037779033 27870000.000060141087 262864330.278094232082 1 60403.118050089 2024-04-03T02:49:59.527660+00:00 19994330.278042796999 27870000.000015988946 262864330.278055071831 1 60403.118061613 2024-04-03T02:50:00.523369+00:00 19994330.277732338756 27870000.000002205372 262864330.277730852365 1 60403.118073212 2024-04-03T02:50:01.525495+00:00 19994330.278237268329 27870000.000042803586 262864330.278276383877 1 60403.118084888 2024-04-03T02:50:02.534270+00:00 19994330.277951046824 27869999.999977238476 262864330.277924597263 1 60403.118096416 2024-04-03T02:50:03.530351+00:00 19994330.277721300721 27869999.999998945743 262864330.277716577053 1 60403.118108019 2024-04-03T02:50:04.532877+00:00 19994330.278015837073 27870000.000015348196 262864330.278027474880 1 60403.118119603 2024-04-03T02:50:05.533683+00:00 19994330.277933523059 27869999.999957922846 262864330.277887761593 1 60403.118131147 2024-04-03T02:50:06.531070+00:00 19994330.278206352144 27869999.999996345490 262864330.278198987246 1 60403.118142695 2024-04-03T02:50:07.528860+00:00 19994330.278041090816 27869999.999998658895 262864330.278036057949 1 60403.118154306 2024-04-03T02:50:08.532028+00:00 19994330.277780819684 27869999.999993942678 262864330.277771085501 1 60403.118165842 2024-04-03T02:50:09.528738+00:00 19994330.277933478355 27870000.000043064356 262864330.277972847223 1 60403.118177375 2024-04-03T02:50:10.525187+00:00 19994330.278085559607 27869999.999991256744 262864330.278073132038 1 60403.118188968 2024-04-03T02:50:11.526804+00:00 19994330.277982614934 27870000.000001110137 262864330.277980029583 1 60403.118200523 2024-04-03T02:50:12.525202+00:00 19994330.277945917100 27870000.000034853816 262864330.277977079153 1 60403.118212113 2024-04-03T02:50:13.526546+00:00 19994330.278132949024 27869999.999997463077 262864330.278126716614 1 60403.118223670 2024-04-03T02:50:14.525132+00:00 19994330.277817230672 27869999.999970261008 262864330.277783781290 1 60403.118235196 2024-04-03T02:50:15.520934+00:00 19994330.278011940420 27869999.999971419573 262864330.277979671955 1 60403.118246918 2024-04-03T02:50:16.533723+00:00 19994330.278254866600 27870000.000011235476 262864330.278262406588 1 60403.118258359 2024-04-03T02:50:17.522228+00:00 19994330.278141479939 27869999.999999426305 262864330.278137207031 1 60403.118269910 2024-04-03T02:50:18.520201+00:00 19994330.278050977737 27870000.000010035932 262864330.278057336807 1 60403.118281523 2024-04-03T02:50:19.523587+00:00 19994330.277848206460 27869999.999999869615 262864330.277844399214 1 60403.118293059 2024-04-03T02:50:20.520304+00:00 19994330.277810189873 27869999.999998804182 262864330.277805298567 1 60403.118304646 2024-04-03T02:50:21.521369+00:00 19994330.278120275587 27869999.999997064471 262864330.278113663197 1 60403.118316318 2024-04-03T02:50:22.529918+00:00 19994330.277871213853 27869999.999999593943 262864330.277867108583 1 60403.118327801 2024-04-03T02:50:23.521969+00:00 19994330.278180442750 27870000.000014975667 262864330.278191715479 1 60403.118339391 2024-04-03T02:50:24.523397+00:00 19994330.277870591730 27869999.999997414649 262864330.277864307165 1 60403.118350941 2024-04-03T02:50:25.521293+00:00 19994330.278092112392 27869999.999941274524 262864330.278029710054 1 60403.118362534 2024-04-03T02:50:26.522947+00:00 19994330.278253376484 27870000.000022795051 262864330.278272479773 1 60403.118374115 2024-04-03T02:50:27.523544+00:00 19994330.277615606785 27870000.000003047287 262864330.277614951134 1 60403.118385699 2024-04-03T02:50:28.524346+00:00 19994330.278012432158 27869999.999989390373 262864330.277998119593 1 60403.118397248 2024-04-03T02:50:29.522241+00:00 19994330.277881041169 27869999.999972403049 262864330.277849733829 1 60403.118408849 2024-04-03T02:50:30.524612+00:00 19994330.277561485767 27870000.000007234514 262864330.277565032244 1 60403.118420406 2024-04-03T02:50:31.523122+00:00 19994330.278303470463 27870000.000041984022 262864330.278341770172 1 60403.118431995 2024-04-03T02:50:32.524388+00:00 19994330.277820654213 27869999.999966468662 262864330.277783423662 1 60403.118443565 2024-04-03T02:50:33.523985+00:00 19994330.278261654079 27870000.000033251941 262864330.278291225433 1 60403.118455117 2024-04-03T02:50:34.522105+00:00 19994330.277897462249 27869999.999985106289 262864330.277878880501 1 60403.118466696 2024-04-03T02:50:35.522541+00:00 19994330.277923312038 27869999.999994259328 262864330.277913868427 1 60403.118478270 2024-04-03T02:50:36.522535+00:00 19994330.278045136482 27869999.999991167337 262864330.278032630682 1 60403.118489838 2024-04-03T02:50:37.522011+00:00 19994330.278181292117 27870000.000001657754 262864330.278179258108 1 60403.118501419 2024-04-03T02:50:38.522606+00:00 19994330.277898933738 27869999.999961927533 262864330.277857154608 1 60403.118512971 2024-04-03T02:50:39.520740+00:00 19994330.277771376073 27869999.999995630234 262864330.277763307095 1 60403.118524542 2024-04-03T02:50:40.520441+00:00 19994330.278005745262 27869999.999971214682 262864330.277973264456 1 60403.118536127 2024-04-03T02:50:41.521395+00:00 19994330.277712266892 27870000.000015936792 262864330.277724504471 1 60403.118547726 2024-04-03T02:50:42.523567+00:00 19994330.278251316398 27869999.999994911253 262864330.278242528439 1 60403.118559363 2024-04-03T02:50:43.528969+00:00 19994330.277976110578 27870000.000031184405 262864330.278003573418 1 60403.118570946 2024-04-03T02:50:44.529722+00:00 19994330.277938526124 27869999.999994006008 262864330.277928829193 1 60403.118582517 2024-04-03T02:50:45.529469+00:00 19994330.277942251414 27870000.000018108636 262864330.277956664562 1 60403.118594048 2024-04-03T02:50:46.525725+00:00 19994330.277958516032 27869999.999984573573 262864330.277939379215 1 60403.118605788 2024-04-03T02:50:47.540051+00:00 19994330.277791883796 27869999.999978344887 262864330.277766525745 1 60403.118617247 2024-04-03T02:50:48.530123+00:00 19994330.278055045754 27869999.999988857657 262864330.278040200472 1 60403.118628857 2024-04-03T02:50:49.533228+00:00 19994330.277909524739 27870000.000008095056 262864330.277913928032 1 60403.118640465 2024-04-03T02:50:50.536137+00:00 19994330.278041958809 27869999.999980084598 262864330.278018355370 1 60403.118651886 2024-04-03T02:50:51.523006+00:00 19994330.277906190604 27870000.000004839152 262864330.277907311916 1 60403.118663762 2024-04-03T02:50:52.549053+00:00 19994330.277847088873 27870000.000036876649 262864330.277880251408 1 60403.118675129 2024-04-03T02:50:53.531202+00:00 19994330.278062462807 27870000.000015269965 262864330.278074026108 1 60403.118686671 2024-04-03T02:50:54.528416+00:00 19994330.277777623385 27869999.999985698611 262864330.277759611607 1 60403.118698296 2024-04-03T02:50:55.532750+00:00 19994330.278049826622 27870000.000023040920 262864330.278069168329 1 60403.118709851 2024-04-03T02:50:56.531116+00:00 19994330.277916092426 27869999.999997217208 262864330.277909636497 1 60403.118721377 2024-04-03T02:50:57.526942+00:00 19994330.278057642281 27869999.999993488193 262864330.278047442436 1 60403.118733013 2024-04-03T02:50:58.532334+00:00 19994330.277982581407 27869999.999981556088 262864330.277960449457 1 60403.118744549 2024-04-03T02:50:59.529019+00:00 19994330.277862641960 27869999.999969277531 262864330.277828216553 1 60403.118756139 2024-04-03T02:51:00.530429+00:00 19994330.278054479510 27869999.999999366701 262864330.278050154448 1 60403.118767681 2024-04-03T02:51:01.527633+00:00 19994330.277772989124 27869999.999984756112 262864330.277754038572 1 60403.118779232 2024-04-03T02:51:02.525618+00:00 19994330.278235569596 27870000.000009458512 262864330.278241336346 1 60403.118790884 2024-04-03T02:51:03.532392+00:00 19994330.278010670096 27870000.000021427870 262864330.278028398752 1 60403.118802394 2024-04-03T02:51:04.526850+00:00 19994330.278078436852 27870000.000055223703 262864330.278129965067 1 60403.118813914 2024-04-03T02:51:05.522161+00:00 19994330.277901377529 27870000.000018719584 262864330.277916401625 1 60403.118825504 2024-04-03T02:51:06.523563+00:00 19994330.277767281979 27870000.000016577542 262864330.277780145407 1 60403.118837129 2024-04-03T02:51:07.527963+00:00 19994330.278100021183 27870000.000029254705 262864330.278125584126 1 60403.118848627 2024-04-03T02:51:08.521387+00:00 19994330.278115957975 27869999.999972783029 262864330.278085052967 1 60403.118860231 2024-04-03T02:51:09.523928+00:00 19994330.277941830456 27870000.000030279160 262864330.277968406677 1 60403.118871775 2024-04-03T02:51:10.521357+00:00 19994330.277779240161 27869999.999949581921 262864330.277725130320 1 60403.118883347 2024-04-03T02:51:11.521165+00:00 19994330.277816433460 27869999.999983966351 262864330.277796715498 1 60403.118894977 2024-04-03T02:51:12.526040+00:00 19994330.277982175350 27869999.999999593943 262864330.277978062630 1 60403.118906484 2024-04-03T02:51:13.520271+00:00 19994330.277799218893 27869999.999965965748 262864330.277761489153 1 60403.118918078 2024-04-03T02:51:14.521992+00:00 19994330.278023313731 27869999.999976310879 262864330.277995914221 1 60403.118929661 2024-04-03T02:51:15.522709+00:00 19994330.277876488864 27870000.000033956021 262864330.277906745672 1 60403.118941324 2024-04-03T02:51:16.530411+00:00 19994330.277999632061 27870000.000015992671 262864330.278011947870 1 60403.118952974 2024-04-03T02:51:17.536934+00:00 19994330.278144232929 27870000.000038582832 262864330.278179138899 1 60403.118964755 2024-04-03T02:51:18.554833+00:00 19994330.278004877269 27869999.999995592982 262864330.277996778488 1 60403.118976040 2024-04-03T02:51:19.529876+00:00 19994330.277933098376 27869999.999979782850 262864330.277909189463 1 60403.118987598 2024-04-03T02:51:20.528515+00:00 19994330.277809500694 27870000.000044293702 262864330.277850091457 1 60403.118999178 2024-04-03T02:51:21.528942+00:00 19994330.278144985437 27869999.999997004867 262864330.278138309717 1 60403.119010705 2024-04-03T02:51:22.524861+00:00 19994330.278061334044 27869999.999988280237 262864330.278045922518 1 60403.119022545 2024-04-03T02:51:23.547882+00:00 19994330.278076149523 27869999.999992966652 262864330.278065413237 1 60403.119033907 2024-04-03T02:51:24.529578+00:00 19994330.278210483491 27870000.000016551465 262864330.278223335743 1 60403.119045411 2024-04-03T02:51:25.523538+00:00 19994330.277982145548 27870000.000018745661 262864330.277997195721 1 60403.119057040 2024-04-03T02:51:26.528269+00:00 19994330.277903757989 27869999.999981284142 262864330.277881354094 1 60403.119068767 2024-04-03T02:51:27.541488+00:00 19994330.277939859778 27870000.000002857298 262864330.277939021587 1 60403.119080337 2024-04-03T02:51:28.541129+00:00 19994330.278009239584 27869999.999974872917 262864330.277980417013 1 60403.119091857 2024-04-03T02:51:29.536479+00:00 19994330.278088945895 27870000.000006649643 262864330.278091907501 1 60403.119103343 2024-04-03T02:51:30.528847+00:00 19994330.277861721814 27870000.000016648322 262864330.277874678373 1 60403.119115080 2024-04-03T02:51:31.542919+00:00 19994330.277863454074 27869999.999966595322 262864330.277826339006 1 60403.119126572 2024-04-03T02:51:32.535815+00:00 19994330.278068121523 27869999.999955140054 262864330.278019577265 1 60403.119138157 2024-04-03T02:51:33.536790+00:00 19994330.277976229787 27869999.999976545572 262864330.277949094772 1 60403.119149676 2024-04-03T02:51:34.531967+00:00 19994330.278085753322 27870000.000049017370 262864330.278131067753 1 60403.119161213 2024-04-03T02:51:35.528795+00:00 19994330.277721915394 27870000.000014912337 262864330.277733117342 1 60403.119172764 2024-04-03T02:51:36.526792+00:00 19994330.278028078377 27870000.000010997057 262864330.278035372496 1 60403.119184395 2024-04-03T02:51:37.531713+00:00 19994330.277862664312 27870000.000013157725 262864330.277872145176 1 60403.119196007 2024-04-03T02:51:38.534995+00:00 19994330.277771692723 27869999.999999068677 262864330.277767062187 1 60403.119207683 2024-04-03T02:51:39.543830+00:00 19994330.277941979468 27870000.000003218651 262864330.277941495180 1 60403.119219169 2024-04-03T02:51:40.536165+00:00 19994330.278029400855 27869999.999992441386 262864330.278018146753 1 60403.119230739 2024-04-03T02:51:41.535860+00:00 19994330.278049055487 27870000.000024523586 262864330.278069883585 1 60403.119242185 2024-04-03T02:51:42.524821+00:00 19994330.277945876122 27869999.999956972897 262864330.277899146080 1 60403.119253769 2024-04-03T02:51:43.525586+00:00 19994330.277994964272 27869999.999962151051 262864330.277953416109 1 60403.119265334 2024-04-03T02:51:44.524827+00:00 19994330.277907066047 27870000.000002551824 262864330.277905941010 1 60403.119276877 2024-04-03T02:51:45.522230+00:00 19994330.277819164097 27870000.000022433698 262864330.277837902308 1 60403.119288564 2024-04-03T02:51:46.531943+00:00 19994330.278164997697 27870000.000004079193 262864330.278165400028 1 60403.119300114 2024-04-03T02:51:47.529810+00:00 19994330.277823030949 27870000.000020980835 262864330.277840316296 1 60403.119311587 2024-04-03T02:51:48.521113+00:00 19994330.278365895152 27869999.999999772757 262864330.278361976147 1 60403.119323284 2024-04-03T02:51:49.531772+00:00 19994330.277747154236 27869999.999989967793 262864330.277733415365 1 60403.119334899 2024-04-03T02:51:50.535289+00:00 19994330.278153941035 27870000.000021807849 262864330.278172075748 1 60403.119346479 2024-04-03T02:51:51.535759+00:00 19994330.277886442840 27869999.999988779426 262864330.277871549129 1 60403.119358093 2024-04-03T02:51:52.539238+00:00 19994330.277749966830 27869999.999977994710 262864330.277724266052 1 60403.119369497 2024-04-03T02:51:53.524508+00:00 19994330.278174374253 27870000.000000219792 262864330.278170883656 1 60403.119381154 2024-04-03T02:51:54.531752+00:00 19994330.277965817600 27869999.999967474490 262864330.277929604053 1 60403.119392857 2024-04-03T02:51:55.542847+00:00 19994330.277902495116 27870000.000001855195 262864330.277900636196 1 60403.119404234 2024-04-03T02:51:56.525860+00:00 19994330.277888718992 27870000.000019486994 262864330.277904510498 1 60403.119416017 2024-04-03T02:51:57.543837+00:00 19994330.277883686125 27869999.999994575977 262864330.277874559164 1 60403.119427416 2024-04-03T02:51:58.528782+00:00 19994330.278067138046 27870000.000000406057 262864330.278063863516 1 60403.119439142 2024-04-03T02:51:59.541893+00:00 19994330.277814451605 27870000.000038739294 262864330.277849495411 1 60403.119450574 2024-04-03T02:52:00.529630+00:00 19994330.278072983027 27869999.999962445349 262864330.278031736612 1 60403.119462074 2024-04-03T02:52:01.523218+00:00 19994330.278003972024 27870000.000035949051 262864330.278036206961 1 60403.119473692 2024-04-03T02:52:02.527008+00:00 19994330.277998227626 27869999.999976843596 262864330.277971386909 1 60403.119485214 2024-04-03T02:52:03.522467+00:00 19994330.277965448797 27869999.999995816499 262864330.277957588434 1 60403.119496873 2024-04-03T02:52:04.529816+00:00 19994330.277773454785 27869999.999980021268 262864330.277749776840 1 60403.119508469 2024-04-03T02:52:05.531694+00:00 19994330.278174087405 27869999.999994676560 262864330.278165042400 1 60403.119519993 2024-04-03T02:52:06.527426+00:00 19994330.277816422284 27870000.000031985343 262864330.277844697237 1 60403.119531563 2024-04-03T02:52:07.527110+00:00 19994330.277878612280 27869999.999967437238 262864330.277842342854 1 60403.119543184 2024-04-03T02:52:08.531075+00:00 19994330.277923528105 27869999.999993771315 262864330.277913600206 1 60403.119554711 2024-04-03T02:52:09.527006+00:00 19994330.277842581272 27869999.999974578619 262864330.277813464403 1 60403.119566340 2024-04-03T02:52:10.531730+00:00 19994330.278087146580 27869999.999994330108 262864330.278077781200 1 60403.119577838 2024-04-03T02:52:11.525228+00:00 19994330.278023269027 27869999.999978844076 262864330.277998417616 1 60403.119589415 2024-04-03T02:52:12.525474+00:00 19994330.277934703976 27870000.000045232475 262864330.277976244688 1 60403.119601063 2024-04-03T02:52:13.531841+00:00 19994330.277921576053 27870000.000012945384 262864330.277930825949 1 60403.119612542 2024-04-03T02:52:14.523670+00:00 19994330.277930859476 27870000.000010166317 262864330.277937322855 1 60403.119624133 2024-04-03T02:52:15.525098+00:00 19994330.278095897287 27869999.999946683645 262864330.278038889170 1 60403.119635802 2024-04-03T02:52:16.533263+00:00 19994330.277875930071 27870000.000005051494 262864330.277877300978 1 60403.119647269 2024-04-03T02:52:17.524062+00:00 19994330.277868337929 27870000.000023789704 262864330.277888417244 1 60403.119658813 2024-04-03T02:52:18.521438+00:00 19994330.277971319854 27869999.999998580664 262864330.277966201305 1 60403.119670404 2024-04-03T02:52:19.522912+00:00 19994330.278043273836 27869999.999976418912 262864330.278016000986 1 60403.119681961 2024-04-03T02:52:20.521404+00:00 19994330.277959045023 27870000.000013526529 262864330.277968883514 1 60403.119693543 2024-04-03T02:52:21.522095+00:00 19994330.277937062085 27870000.000015210360 262864330.277948558331 1 60403.119705149 2024-04-03T02:52:22.524871+00:00 19994330.277883842587 27870000.000009883195 262864330.277890026569 1 60403.119716877 2024-04-03T02:52:23.538204+00:00 19994330.277936220169 27869999.999973390251 262864330.277905911207 1 60403.119728455 2024-04-03T02:52:24.538554+00:00 19994330.277917258441 27870000.000010244548 262864330.277923822403 1 60403.119739883 2024-04-03T02:52:25.525865+00:00 19994330.278283700347 27869999.999977800995 262864330.278257787228 1 60403.119751464 2024-04-03T02:52:26.526468+00:00 19994330.277677651495 27869999.999978415668 262864330.277652382851 1 60403.119763048 2024-04-03T02:52:27.527395+00:00 19994330.278069671243 27870000.000006351620 262864330.278072327375 1 60403.119774568 2024-04-03T02:52:28.522688+00:00 19994330.278155945241 27870000.000026836991 262864330.278179079294 1 60403.119786172 2024-04-03T02:52:29.525259+00:00 19994330.277998909354 27870000.000010374933 262864330.278005599976 1 60403.119797687 2024-04-03T02:52:30.520153+00:00 19994330.277842175215 27870000.000035200268 262864330.277873665094 1 60403.119809262 2024-04-03T02:52:31.520204+00:00 19994330.278246562928 27869999.999989956617 262864330.278232812881 1 60403.119820894 2024-04-03T02:52:32.525227+00:00 19994330.277994118631 27870000.000061303377 262864330.278051733971 1 60403.119832435 2024-04-03T02:52:33.522336+00:00 19994330.278068322688 27869999.999952618033 262864330.278017252684 1 60403.119843965 2024-04-03T02:52:34.518578+00:00 19994330.278033070266 27870000.000040568411 262864330.278069943190 1 60403.119855586 2024-04-03T02:52:35.522567+00:00 19994330.277720857412 27869999.999968167394 262864330.277685344219 1 60403.119867226 2024-04-03T02:52:36.528323+00:00 19994330.277886364609 27869999.999998226762 262864330.277880877256 1 60403.119878768 2024-04-03T02:52:37.525547+00:00 19994330.277931634337 27870000.000000704080 262864330.277928650379 1 60403.119890298 2024-04-03T02:52:38.521746+00:00 19994330.277858410031 27870000.000008597970 262864330.277863293886 1 60403.119901909 2024-04-03T02:52:39.524950+00:00 19994330.278240393847 27869999.999961923808 262864330.278198599815 1 60403.119913487 2024-04-03T02:52:40.525243+00:00 19994330.278123907745 27869999.999971494079 262864330.278091728687 1 60403.119925003 2024-04-03T02:52:41.520233+00:00 19994330.278028514236 27869999.999999634922 262864330.278024464846 1 60403.119936644 2024-04-03T02:52:42.526063+00:00 19994330.277941312641 27870000.000011067837 262864330.277948677540 1 60403.119948334 2024-04-03T02:52:43.536064+00:00 19994330.278005629778 27869999.999997820705 262864330.277999758720 1 60403.119959788 2024-04-03T02:52:44.525710+00:00 19994330.277908124030 27869999.999977592379 262864330.277882009745 1 60403.119971378 2024-04-03T02:52:45.527017+00:00 19994330.277875412256 27870000.000026483089 262864330.277898222208 1 60403.119983010 2024-04-03T02:52:46.532111+00:00 19994330.278118561953 27869999.999993067235 262864330.278107911348 1 60403.119994569 2024-04-03T02:52:47.530761+00:00 19994330.277823593467 27869999.999989431351 262864330.277809321880 1 60403.120006280 2024-04-03T02:52:48.542548+00:00 19994330.278074890375 27869999.999962393194 262864330.278033584356 1 60403.120017738 2024-04-03T02:52:49.532519+00:00 19994330.278028152883 27870000.000012286007 262864330.278036743402 1 60403.120029355 2024-04-03T02:52:50.536262+00:00 19994330.278081126511 27869999.999997012317 262864330.278074443340 1 60403.120040912 2024-04-03T02:52:51.534775+00:00 19994330.277865074575 27870000.000022236258 262864330.277883619070 1 60403.120052404 2024-04-03T02:52:52.527711+00:00 19994330.278108865023 27870000.000015363097 262864330.278120547533 1 60403.120063939 2024-04-03T02:52:53.524366+00:00 19994330.278041899204 27870000.000020939857 262864330.278059154749 1 60403.120075873 2024-04-03T02:52:54.555414+00:00 19994330.277943536639 27870000.000032681972 262864330.277972519398 1 60403.120087156 2024-04-03T02:52:55.530298+00:00 19994330.277913782746 27869999.999947711825 262864330.277857810259 1 60403.120098902 2024-04-03T02:52:56.545154+00:00 19994330.278036504984 27870000.000002678484 262864330.278035491705 1 60403.120110437 2024-04-03T02:52:57.541779+00:00 19994330.277954224497 27869999.999972186983 262864330.277922719717 1 60403.120121947 2024-04-03T02:52:58.536223+00:00 19994330.278031725436 27869999.999988764524 262864330.278016805649 1 60403.120133450 2024-04-03T02:52:59.530120+00:00 19994330.277762982994 27870000.000010535121 262864330.277769833803 1 60403.120145152 2024-04-03T02:53:00.541109+00:00 19994330.278049964458 27869999.999989002943 262864330.278035283089 1 60403.120156553 2024-04-03T02:53:01.526133+00:00 19994330.278029445559 27870000.000025350600 262864330.278051108122 1 60403.120168079 2024-04-03T02:53:02.522019+00:00 19994330.277838479728 27869999.999986901879 262864330.277821660042 1 60403.120179630 2024-04-03T02:53:03.520008+00:00 19994330.278410077095 27870000.000039432198 262864330.278445810080 1 60403.120191204 2024-04-03T02:53:04.520003+00:00 19994330.277720805258 27870000.000037238002 262864330.277754366398 1 60403.120202794 2024-04-03T02:53:05.521412+00:00 19994330.278039507568 27869999.999986499548 262864330.278022319078 1 60403.120214357 2024-04-03T02:53:06.520470+00:00 19994330.277925547212 27870000.000045966357 262864330.277967810631 1 60403.120225930 2024-04-03T02:53:07.520364+00:00 19994330.278045643121 27869999.999968569726 262864330.278010517359 1 60403.120237522 2024-04-03T02:53:08.521910+00:00 19994330.277915313840 27870000.000024948269 262864330.277936577797 1 60403.120249081 2024-04-03T02:53:09.520606+00:00 19994330.277979709208 27869999.999986525625 262864330.277962535620 1 60403.120260682 2024-04-03T02:53:10.522917+00:00 19994330.277995277196 27869999.999974396080 262864330.277965992689 1 60403.120272252 2024-04-03T02:53:11.522605+00:00 19994330.277829095721 27869999.999956622720 262864330.277782022953 1 60403.120283813 2024-04-03T02:53:12.521470+00:00 19994330.278207033873 27870000.000052183867 262864330.278255522251 1 60403.120295388 2024-04-03T02:53:13.521473+00:00 19994330.277927324176 27870000.000001177192 262864330.277924835682 1 60403.120307053 2024-04-03T02:53:14.529353+00:00 19994330.277981314808 27869999.999992009252 262864330.277969628572 1 60403.120318722 2024-04-03T02:53:15.537612+00:00 19994330.278000522405 27869999.999995861202 262864330.277992695570 1 60403.120330195 2024-04-03T02:53:16.528856+00:00 19994330.277956940234 27869999.999988757074 262864330.277942001820 1 60403.120341675 2024-04-03T02:53:17.520722+00:00 19994330.277855910361 27870000.000010494143 262864330.277862697840 1 60403.120353260 2024-04-03T02:53:18.521651+00:00 19994330.277677342296 27869999.999998975545 262864330.277672648430 1 60403.120364893 2024-04-03T02:53:19.526797+00:00 19994330.278107568622 27870000.000007782131 262864330.278111636639 1 60403.120376455 2024-04-03T02:53:20.525704+00:00 19994330.278015211225 27869999.999992314726 262864330.278003811836 1 60403.120388177 2024-04-03T02:53:21.538486+00:00 19994330.277859896421 27869999.999929796904 262864330.277785986662 1 60403.120399823 2024-04-03T02:53:22.544728+00:00 19994330.277698684484 27869999.999994710088 262864330.277689695358 1 60403.120411211 2024-04-03T02:53:23.528589+00:00 19994330.278010245413 27869999.999991603196 262864330.277998149395 1 60403.120422755 2024-04-03T02:53:24.526054+00:00 19994330.277896657586 27869999.999951571226 262864330.277844548225 1 60403.120434482 2024-04-03T02:53:25.539230+00:00 19994330.278063639998 27869999.999993219972 262864330.278053164482 1 60403.120445952 2024-04-03T02:53:26.530253+00:00 19994330.278075024486 27870000.000029738992 262864330.278101086617 1 60403.120457642 2024-04-03T02:53:27.540243+00:00 19994330.277817972004 27870000.000018551946 262864330.277832806110 1 60403.120469098 2024-04-03T02:53:28.530078+00:00 19994330.277901709080 27869999.999952737242 262864330.277850747108 1 60403.120480639 2024-04-03T02:53:29.527244+00:00 19994330.277778558433 27869999.999966271222 262864330.277741134167 1 60403.120492420 2024-04-03T02:53:30.545083+00:00 19994330.278087593615 27870000.000029493123 262864330.278113394976 1 60403.120503941 2024-04-03T02:53:31.540475+00:00 19994330.278092242777 27869999.999942891300 262864330.278031438589 1 60403.120515503 2024-04-03T02:53:32.539456+00:00 19994330.278077252209 27869999.999986164272 262864330.278059720993 1 60403.120526971 2024-04-03T02:53:33.530273+00:00 19994330.278038509190 27869999.999985933304 262864330.278020739555 1 60403.120538549 2024-04-03T02:53:34.530639+00:00 19994330.277978342026 27870000.000008188188 262864330.277982831001 1 60403.120550161 2024-04-03T02:53:35.533925+00:00 19994330.278070345521 27870000.000005740672 262864330.278072416782 1 60403.120561662 2024-04-03T02:53:36.527583+00:00 19994330.277948223054 27870000.000020906329 262864330.277965456247 1 60403.120573309 2024-04-03T02:53:37.533900+00:00 19994330.277943219990 27870000.000038243830 262864330.277977764606 1 60403.120584891 2024-04-03T02:53:38.534609+00:00 19994330.277966108173 27869999.999999720603 262864330.277962148190 1 60403.120596483 2024-04-03T02:53:39.536174+00:00 19994330.278073072433 27870000.000001348555 262864330.278070718050 1 60403.120607959 2024-04-03T02:53:40.527639+00:00 19994330.277805872262 27869999.999988377094 262864330.277790546417 1 60403.120619505 2024-04-03T02:53:41.525227+00:00 19994330.277831703424 27869999.999974265695 262864330.277802258730 1 60403.120631181 2024-04-03T02:53:42.534016+00:00 19994330.277885489166 27870000.000005912036 262864330.277887701988 1 60403.120642726 2024-04-03T02:53:43.531551+00:00 19994330.277793135494 27869999.999987263232 262864330.277776718140 1 60403.120654325 2024-04-03T02:53:44.533713+00:00 19994330.277888134122 27870000.000033766031 262864330.277918219566 1 60403.120665959 2024-04-03T02:53:45.538877+00:00 19994330.278090387583 27870000.000037420541 262864330.278124123812 1 60403.120677463 2024-04-03T02:53:46.532784+00:00 19994330.278165537864 27870000.000011432916 262864330.278173297644 1 60403.120689071 2024-04-03T02:53:47.535755+00:00 19994330.278152838349 27870000.000017937273 262864330.278167068958 1 60403.120700642 2024-04-03T02:53:48.535434+00:00 19994330.278076235205 27870000.000001437962 262864330.278073966503 1 60403.120712095 2024-04-03T02:53:49.525006+00:00 19994330.278022702783 27870000.000057071447 262864330.278076082468 1 60403.120723659 2024-04-03T02:53:50.524175+00:00 19994330.277675338089 27870000.000005096197 262864330.277676731348 1 60403.120735326 2024-04-03T02:53:51.532143+00:00 19994330.278231322765 27869999.999983511865 262864330.278211146593 1 60403.120746926 2024-04-03T02:53:52.534404+00:00 19994330.277984905988 27869999.999949879944 262864330.277931094170 1 60403.120758446 2024-04-03T02:53:53.529758+00:00 19994330.278086818755 27870000.000000648201 262864330.278083771467 1 60403.120770056 2024-04-03T02:53:54.532860+00:00 19994330.278070949018 27869999.999994862825 262864330.278062134981 1 60403.120781524 2024-04-03T02:53:55.523652+00:00 19994330.277857359499 27869999.999999154359 262864330.277852833271 1 60403.120793142 2024-04-03T02:53:56.527503+00:00 19994330.277838032693 27870000.000013586134 262864330.277847915888 1 60403.120804781 2024-04-03T02:53:57.533099+00:00 19994330.277838688344 27869999.999966658652 262864330.277801632881 1 60403.120816434 2024-04-03T02:53:58.539888+00:00 19994330.278054881841 27870000.000019308180 262864330.278070509434 1 60403.120827866 2024-04-03T02:53:59.527599+00:00 19994330.277933910489 27870000.000009126961 262864330.277939319611 1 60403.120839499 2024-04-03T02:54:00.532720+00:00 19994330.277939464897 27870000.000014774501 262864330.277950555086 1 60403.120851074 2024-04-03T02:54:01.532805+00:00 19994330.277687475085 27870000.000027179718 262864330.277710974216 1 60403.120862654 2024-04-03T02:54:02.533322+00:00 19994330.278144311160 27869999.999982386827 262864330.278122991323 1 60403.120874121 2024-04-03T02:54:03.524050+00:00 19994330.277766559273 27869999.999985124916 262864330.277747988701 1 60403.120885764 2024-04-03T02:54:04.530049+00:00 19994330.278108973056 27869999.999969799072 262864330.278075098991 1 60403.120897303 2024-04-03T02:54:05.527017+00:00 19994330.278040233999 27869999.999974567443 262864330.278011113405 1 60403.120908896 2024-04-03T02:54:06.528583+00:00 19994330.277942273766 27869999.999999087304 262864330.277937650681 1 60403.120920429 2024-04-03T02:54:07.525068+00:00 19994330.277852002531 27870000.000032488257 262864330.277880787849 1 60403.120932053 2024-04-03T02:54:08.529396+00:00 19994330.278170216829 27870000.000002998859 262864330.278169542551 1 60403.120943535 2024-04-03T02:54:09.521383+00:00 19994330.277838960290 27870000.000005990267 262864330.277841269970 1 60403.120955175 2024-04-03T02:54:10.527101+00:00 19994330.277879856527 27870000.000037290156 262864330.277913451195 1 60403.120966741 2024-04-03T02:54:11.526430+00:00 19994330.278034064919 27870000.000030510128 262864330.278060883284 1 60403.120978286 2024-04-03T02:54:12.523948+00:00 19994330.277673382312 27869999.999970749021 262864330.277640432119 1 60403.120989812 2024-04-03T02:54:13.519714+00:00 19994330.278102062643 27870000.000010177493 262864330.278108566999 1 60403.121001416 2024-04-03T02:54:14.522364+00:00 19994330.277855835855 27869999.999981384724 262864330.277833521366 1 60403.121012980 2024-04-03T02:54:15.521446+00:00 19994330.277892339975 27869999.999995376915 262864330.277884036303 1 60403.121024575 2024-04-03T02:54:16.523245+00:00 19994330.278033405542 27870000.000008571893 262864330.278038293123 1 60403.121036122 2024-04-03T02:54:17.520902+00:00 19994330.278165403754 27869999.999977223575 262864330.278138935566 1 60403.121047701 2024-04-03T02:54:18.521377+00:00 19994330.277761299163 27870000.000029541552 262864330.277787148952 1 60403.121059268 2024-04-03T02:54:19.520734+00:00 19994330.277718834579 27870000.000019617379 262864330.277734756470 1 60403.121070876 2024-04-03T02:54:20.523707+00:00 19994330.278161596507 27870000.000021785498 262864330.278179675341 1 60403.121082433 2024-04-03T02:54:21.522214+00:00 19994330.278022017330 27870000.000024493784 262864330.278042823076 1 60403.121093983 2024-04-03T02:54:22.520104+00:00 19994330.277901850641 27869999.999985940754 262864330.277884095907 1 60403.121105551 2024-04-03T02:54:23.519628+00:00 19994330.277788493782 27869999.999974258244 262864330.277759045362 1 60403.121117131 2024-04-03T02:54:24.520110+00:00 19994330.277906380594 27870000.000009778887 262864330.277912467718 1 60403.121128696 2024-04-03T02:54:25.519368+00:00 19994330.277931027114 27870000.000012345612 262864330.277939677238 1 60403.121140342 2024-04-03T02:54:26.525559+00:00 19994330.277928162366 27869999.999998092651 262864330.277922570705 1 60403.121151882 2024-04-03T02:54:27.522620+00:00 19994330.278110295534 27869999.999985285103 262864330.278091877699 1 60403.121163436 2024-04-03T02:54:28.520902+00:00 19994330.277904044837 27870000.000001229346 262864330.277901560068 1 60403.121175008 2024-04-03T02:54:29.520678+00:00 19994330.278304435313 27870000.000033743680 262864330.278334468603 1 60403.121186575 2024-04-03T02:54:30.520123+00:00 19994330.277916625142 27869999.999973978847 262864330.277886927128 1 60403.121198138 2024-04-03T02:54:31.519107+00:00 19994330.277873568237 27869999.999992586672 262864330.277862459421 1 60403.121209719 2024-04-03T02:54:32.519744+00:00 19994330.278009120375 27870000.000021986663 262864330.278027415276 1 60403.121221304 2024-04-03T02:54:33.520696+00:00 19994330.277946140617 27870000.000001750886 262864330.277944207191 1 60403.121232927 2024-04-03T02:54:34.524867+00:00 19994330.277744811028 27869999.999982800335 262864330.277723908424 1 60403.121244584 2024-04-03T02:54:35.532097+00:00 19994330.278047129512 27869999.999967161566 262864330.278010606766 1 60403.121256087 2024-04-03T02:54:36.525950+00:00 19994330.278005976230 27869999.999953527004 262864330.277955830097 1 60403.121267662 2024-04-03T02:54:37.526048+00:00 19994330.278004951775 27869999.999972082675 262864330.277973324060 1 60403.121279233 2024-04-03T02:54:38.525711+00:00 19994330.278020191938 27869999.999952983111 262864330.277969479561 1 60403.121290758 2024-04-03T02:54:39.521523+00:00 19994330.277610775083 27869999.999996177852 262864330.277603268623 1 60403.121302351 2024-04-03T02:54:40.523115+00:00 19994330.278064839542 27869999.999991718680 262864330.278052866459 1 60403.121313936 2024-04-03T02:54:41.524035+00:00 19994330.278137844056 27869999.999982543290 262864330.278116673231 1 60403.121325549 2024-04-03T02:54:42.527442+00:00 19994330.278146024793 27870000.000034362078 262864330.278176695108 1 60403.121337124 2024-04-03T02:54:43.527538+00:00 19994330.277981910855 27870000.000042393804 262864330.278020590544 1 60403.121348633 2024-04-03T02:54:44.521898+00:00 19994330.278012651950 27869999.999998807907 262864330.278007775545 1 60403.121360239 2024-04-03T02:54:45.524619+00:00 19994330.277883384377 27869999.999945174903 262864330.277824848890 1 60403.121371765 2024-04-03T02:54:46.520521+00:00 19994330.278296303004 27869999.999984361231 262864330.278276950121 1 60403.121383345 2024-04-03T02:54:47.521012+00:00 19994330.277936000377 27869999.999993033707 262864330.277925342321 1 60403.121394931 2024-04-03T02:54:48.522035+00:00 19994330.278068020940 27869999.999989371747 262864330.278053700924 1 60403.121406487 2024-04-03T02:54:49.520463+00:00 19994330.277843941003 27869999.999973293394 262864330.277813553810 1 60403.121418088 2024-04-03T02:54:50.522772+00:00 19994330.277968082577 27869999.999986179173 262864330.277950555086 1 60403.121429657 2024-04-03T02:54:51.522370+00:00 19994330.278004281223 27870000.000000774860 262864330.278001368046 1 60403.121441253 2024-04-03T02:54:52.524210+00:00 19994330.278092537075 27869999.999996710569 262864330.278085559607 1 60403.121452774 2024-04-03T02:54:53.519664+00:00 19994330.277758549899 27870000.000018328428 262864330.277773171663 1 60403.121464340 2024-04-03T02:54:54.519022+00:00 19994330.278142567724 27870000.000019747764 262864330.278158634901 1 60403.121475932 2024-04-03T02:54:55.520546+00:00 19994330.277973279357 27870000.000020090491 262864330.277989685535 1 60403.121487502 2024-04-03T02:54:56.520207+00:00 19994330.277927719057 27869999.999969106168 262864330.277893126011 1 60403.121499085 2024-04-03T02:54:57.520921+00:00 19994330.278025954962 27870000.000003587455 262864330.278025835752 1 60403.121510646 2024-04-03T02:54:58.519854+00:00 19994330.277731020004 27869999.999969895929 262864330.277697235346 1 60403.121522218 2024-04-03T02:54:59.519651+00:00 19994330.277917005122 27869999.999970085919 262864330.277883380651 1 60403.121533808 2024-04-03T02:55:00.520998+00:00 19994330.278000004590 27869999.999984983355 262864330.277981281281 1 60403.121545481 2024-04-03T02:55:01.529555+00:00 19994330.278030913323 27870000.000008951873 262864330.278036147356 1 60403.121557068 2024-04-03T02:55:02.530685+00:00 19994330.277957614511 27870000.000025495887 262864330.277979433537 1 60403.121568594 2024-04-03T02:55:03.526491+00:00 19994330.277897793800 27869999.999996129423 262864330.277890235186 1 60403.121580131 2024-04-03T02:55:04.523319+00:00 19994330.278181452304 27869999.999996393919 262864330.278174161911 1 60403.121591736 2024-04-03T02:55:05.525975+00:00 19994330.277992643416 27869999.999997157604 262864330.277986109257 1 60403.121603314 2024-04-03T02:55:06.526318+00:00 19994330.277965098619 27870000.000031135976 262864330.277992546558 1 60403.121614938 2024-04-03T02:55:07.530627+00:00 19994330.278114672750 27869999.999992568046 262864330.278103560209 1 60403.121626410 2024-04-03T02:55:08.521825+00:00 19994330.277836389840 27869999.999988470227 262864330.277821153402 1 60403.121637966 2024-04-03T02:55:09.520246+00:00 19994330.278054255992 27869999.999980129302 262864330.278030693531 1 60403.121649586 2024-04-03T02:55:10.524209+00:00 19994330.278115630150 27869999.999954581261 262864330.278066515923 1 60403.121661123 2024-04-03T02:55:11.521071+00:00 19994330.277860764414 27869999.999987632036 262864330.277844697237 1 60403.121672793 2024-04-03T02:55:12.529353+00:00 19994330.277880925685 27870000.000046208501 262864330.277923434973 1 60403.121684279 2024-04-03T02:55:13.521749+00:00 19994330.278078075498 27870000.000022467226 262864330.278096854687 1 60403.121695834 2024-04-03T02:55:14.520079+00:00 19994330.278236974031 27870000.000015027821 262864330.278248310089 1 60403.121707414 2024-04-03T02:55:15.520599+00:00 19994330.277588266879 27870000.000037871301 262864330.277622461319 1 60403.121719029 2024-04-03T02:55:16.524117+00:00 19994330.278376780450 27870000.000030692667 262864330.278403788805 1 60403.121730602 2024-04-03T02:55:17.523994+00:00 19994330.277866333723 27869999.999991625547 262864330.277854263783 1 60403.121742127 2024-04-03T02:55:18.519751+00:00 19994330.277772836387 27870000.000015035272 262864330.277784168720 1 60403.121753681 2024-04-03T02:55:19.518031+00:00 19994330.278006505221 27869999.999995715916 262864330.277998507023 1 60403.121765261 2024-04-03T02:55:20.518546+00:00 19994330.277917444706 27869999.999987822026 262864330.277901560068 1 60403.121776896 2024-04-03T02:55:21.523803+00:00 19994330.277787834406 27869999.999988865107 262864330.277772992849 1 60403.121788448 2024-04-03T02:55:22.521880+00:00 19994330.278032474220 27870000.000045921654 262864330.278074711561 1 60403.121800002 2024-04-03T02:55:23.520137+00:00 19994330.277916118503 27870000.000004459172 262864330.277916908264 1 60403.121811561 2024-04-03T02:55:24.518883+00:00 19994330.278083156794 27870000.000003322959 262864330.278082787991 1 60403.121823130 2024-04-03T02:55:25.518406+00:00 19994330.278161671013 27870000.000020910054 262864330.278178900480 1 60403.121834716 2024-04-03T02:55:26.519466+00:00 19994330.278038199991 27870000.000014591962 262864330.278049111366 1 60403.121846283 2024-04-03T02:55:27.518828+00:00 19994330.277776073664 27869999.999998226762 262864330.277770578861 1 60403.121857870 2024-04-03T02:55:28.519960+00:00 19994330.277980484068 27870000.000024564564 262864330.278001338243 1 60403.121869478 2024-04-03T02:55:29.522924+00:00 19994330.278076305985 27870000.000016335398 262864330.278088927269 1 60403.121881025 2024-04-03T02:55:30.520589+00:00 19994330.277797479182 27869999.999977469444 262864330.277771264315 1 60403.121892621 2024-04-03T02:55:31.522423+00:00 19994330.277886647731 27869999.999958086759 262864330.277841061354 1 60403.121904152 2024-04-03T02:55:32.518717+00:00 19994330.278070837259 27869999.999960675836 262864330.278027802706 1 60403.121915729 2024-04-03T02:55:33.518944+00:00 19994330.278127230704 27869999.999983806163 262864330.278107345104 1 60403.121927342 2024-04-03T02:55:34.522359+00:00 19994330.277934584767 27869999.999996431172 262864330.277927309275 1 60403.121938884 2024-04-03T02:55:35.519616+00:00 19994330.277883328497 27869999.999977830797 262864330.277857452631 1 60403.121950460 2024-04-03T02:55:36.519756+00:00 19994330.278045125306 27870000.000002089888 262864330.278043508530 1 60403.121962093 2024-04-03T02:55:37.524803+00:00 19994330.277777571231 27870000.000017378479 262864330.277791261673 1 60403.121973604 2024-04-03T02:55:38.519431+00:00 19994330.277907818556 27870000.000011079013 262864330.277915209532 1 60403.121985184 2024-04-03T02:55:39.519953+00:00 19994330.278049781919 27870000.000025503337 262864330.278071582317 1 60403.121996752 2024-04-03T02:55:40.519392+00:00 19994330.278084125370 27869999.999959129840 262864330.278039574623 1 60403.122008371 2024-04-03T02:55:41.523283+00:00 19994330.277793105692 27869999.999959167093 262864330.277748584747 1 60403.122019905 2024-04-03T02:55:42.519772+00:00 19994330.277986012399 27869999.999958522618 262864330.277940839529 1 60403.122031623 2024-04-03T02:55:43.532265+00:00 19994330.277888674289 27869999.999980386347 262864330.277865380049 1 60403.122043175 2024-04-03T02:55:44.530331+00:00 19994330.278177879751 27870000.000012923032 262864330.278187125921 1 60403.122054772 2024-04-03T02:55:45.532313+00:00 19994330.277764614671 27870000.000011540949 262864330.277772456408 1 60403.122066268 2024-04-03T02:55:46.525544+00:00 19994330.278054624796 27870000.000009931624 262864330.278060853481 1 60403.122077917 2024-04-03T02:55:47.532057+00:00 19994330.278176654130 27870000.000033013523 262864330.278205990791 1 60403.122089376 2024-04-03T02:55:48.522114+00:00 19994330.277975365520 27869999.999974429607 262864330.277946114540 1 60403.122100978 2024-04-03T02:55:49.524482+00:00 19994330.277741752565 27870000.000004526228 262864330.277742594481 1 60403.122112567 2024-04-03T02:55:50.525750+00:00 19994330.277963921428 27869999.999978601933 262864330.277938842773 1 60403.122124174 2024-04-03T02:55:51.528600+00:00 19994330.278283696622 27869999.999975331128 262864330.278255313635 1 60403.122135730 2024-04-03T02:55:52.527016+00:00 19994330.277746010572 27869999.999991912395 262864330.277734249830 1 60403.122147211 2024-04-03T02:55:53.518999+00:00 19994330.277962964028 27869999.999947413802 262864330.277906686068 1 60403.122158946 2024-04-03T02:55:54.532930+00:00 19994330.278087392449 27869999.999984543771 262864330.278068244457 1 60403.122170622 2024-04-03T02:55:55.541738+00:00 19994330.277725163847 27869999.999999593943 262864330.277721047401 1 60403.122182027 2024-04-03T02:55:56.527156+00:00 19994330.278157405555 27869999.999972455204 262864330.278126180172 1 60403.122193608 2024-04-03T02:55:57.527769+00:00 19994330.278025850654 27869999.999990466982 262864330.278012633324 1 60403.122205236 2024-04-03T02:55:58.532414+00:00 19994330.277985718101 27870000.000010877848 262864330.277992904186 1 60403.122216790 2024-04-03T02:55:59.530673+00:00 19994330.278029058129 27870000.000015728176 262864330.278041094542 1 60403.122228303 2024-04-03T02:56:00.525389+00:00 19994330.277983881533 27870000.000031564385 262864330.278011739254 1 60403.122240308 2024-04-03T02:56:01.562583+00:00 19994330.277920655906 27870000.000023454428 262864330.277940422297 1 60403.122251464 2024-04-03T02:56:02.526446+00:00 19994330.278144150972 27870000.000016894192 262864330.278157353401 1 60403.122262969 2024-04-03T02:56:03.520502+00:00 19994330.277812696993 27869999.999965433031 262864330.277774423361 1 60403.122274664 2024-04-03T02:56:04.530987+00:00 19994330.277892366052 27869999.999942306429 262864330.277830958366 1 60403.122286186 2024-04-03T02:56:05.526441+00:00 19994330.278005409986 27869999.999990098178 262864330.277991831303 1 60403.122297707 2024-04-03T02:56:06.521865+00:00 19994330.278080549091 27869999.999994277954 262864330.278071135283 1 60403.122309368 2024-04-03T02:56:07.529376+00:00 19994330.277704689652 27869999.999939963222 262864330.277640968561 1 60403.122320899 2024-04-03T02:56:08.525659+00:00 19994330.278203587979 27870000.000034626573 262864330.278234511614 1 60403.122332464 2024-04-03T02:56:09.524874+00:00 19994330.277889758348 27869999.999998204410 262864330.277884274721 1 60403.122344072 2024-04-03T02:56:10.527816+00:00 19994330.278049223125 27869999.999990221113 262864330.278035759926 1 60403.122355614 2024-04-03T02:56:11.525091+00:00 19994330.277882173657 27870000.000007033348 262864330.277885496616 1 60403.122367267 2024-04-03T02:56:12.531812+00:00 19994330.278019409627 27869999.999985180795 262864330.278000891209 1 60403.122378720 2024-04-03T02:56:13.521365+00:00 19994330.278162855655 27869999.999993339181 262864330.278152495623 1 60403.122390337 2024-04-03T02:56:14.525127+00:00 19994330.277797810733 27869999.999962396920 262864330.277756512165 1 60403.122401921 2024-04-03T02:56:15.525991+00:00 19994330.278115928173 27869999.999983802438 262864330.278096020222 1 60403.122413442 2024-04-03T02:56:16.521422+00:00 19994330.278107695282 27869999.999950893223 262864330.278054893017 1 60403.122425005 2024-04-03T02:56:17.520402+00:00 19994330.277745939791 27869999.999983321875 262864330.277725547552 1 60403.122436618 2024-04-03T02:56:18.523761+00:00 19994330.278093356639 27869999.999996878207 262864330.278086543083 1 60403.122448149 2024-04-03T02:56:19.520073+00:00 19994330.277994599193 27870000.000038538128 262864330.278029441833 1 60403.122459708 2024-04-03T02:56:20.518729+00:00 19994330.278309259564 27870000.000044964254 262864330.278350532055 1 60403.122471324 2024-04-03T02:56:21.522354+00:00 19994330.277954753488 27870000.000048875809 262864330.277999937534 1 60403.122482950 2024-04-03T02:56:22.526903+00:00 19994330.278070274740 27869999.999990910292 262864330.278057485819 1 60403.122494499 2024-04-03T02:56:23.524703+00:00 19994330.277876254171 27869999.999971289188 262864330.277843862772 1 60403.122506183 2024-04-03T02:56:24.534159+00:00 19994330.277879104018 27869999.999999016523 262864330.277874410152 1 60403.122517606 2024-04-03T02:56:25.521129+00:00 19994330.278062146157 27869999.999964162707 262864330.278022617102 1 60403.122529209 2024-04-03T02:56:26.523654+00:00 19994330.278126206249 27869999.999995749444 262864330.278118252754 1 60403.122540768 2024-04-03T02:56:27.522334+00:00 19994330.277835853398 27869999.999954406172 262864330.277786552906 1 60403.122552372 2024-04-03T02:56:28.524914+00:00 19994330.277862407267 27870000.000050161034 262864330.277908861637 1 60403.122563910 2024-04-03T02:56:29.521809+00:00 19994330.278011847287 27870000.000010475516 262864330.278018653393 1 60403.122575503 2024-04-03T02:56:30.523434+00:00 19994330.277863781899 27870000.000084340572 262864330.277944415808 1 60403.122587039 2024-04-03T02:56:31.520146+00:00 19994330.277843885124 27869999.999995365739 262864330.277835547924 1 60403.122598618 2024-04-03T02:56:32.520605+00:00 19994330.277907084674 27870000.000046789646 262864330.277950167656 1 60403.122610200 2024-04-03T02:56:33.521269+00:00 19994330.277848664671 27869999.999997358769 262864330.277842313051 1 60403.122621752 2024-04-03T02:56:34.519371+00:00 19994330.278037641197 27869999.999996680766 262864330.278030633926 1 60403.122633329 2024-04-03T02:56:35.519614+00:00 19994330.277838278562 27870000.000020757318 262864330.277855336666 1 60403.122644908 2024-04-03T02:56:36.520067+00:00 19994330.277979429811 27869999.999996419996 262864330.277972161770 1 60403.122656514 2024-04-03T02:56:37.522789+00:00 19994330.277830965817 27869999.999964680523 262864330.277791947126 1 60403.122668141 2024-04-03T02:56:38.527401+00:00 19994330.278090190142 27869999.999933395535 262864330.278019875288 1 60403.122679728 2024-04-03T02:56:39.528484+00:00 19994330.277658227831 27869999.999996203929 262864330.277650743723 1 60403.122691208 2024-04-03T02:56:40.520378+00:00 19994330.278102394193 27869999.999996870756 262864330.278095573187 1 60403.122702850 2024-04-03T02:56:41.526289+00:00 19994330.277771253139 27870000.000019956380 262864330.277787536383 1 60403.122714344 2024-04-03T02:56:42.519330+00:00 19994330.277890484780 27870000.000017635524 262864330.277904421091 1 60403.122725929 2024-04-03T02:56:43.520232+00:00 19994330.277982220054 27870000.000003635883 262864330.277982175350 1 60403.122737691 2024-04-03T02:56:44.536530+00:00 19994330.278014045209 27870000.000040084124 262864330.278050422668 1 60403.122749265 2024-04-03T02:56:45.536511+00:00 19994330.278095789254 27869999.999974559993 262864330.278066635132 1 60403.122760674 2024-04-03T02:56:46.522262+00:00 19994330.278004925698 27869999.999979142100 262864330.277980357409 1 60403.122772274 2024-04-03T02:56:47.524448+00:00 19994330.277908351272 27869999.999981075525 262864330.277885735035 1 60403.122783914 2024-04-03T02:56:48.530184+00:00 19994330.277885019779 27869999.999995116144 262864330.277876436710 1 60403.122795505 2024-04-03T02:56:49.531569+00:00 19994330.277533158660 27869999.999982614070 262864330.277512073517 1 60403.122807147 2024-04-03T02:56:50.537506+00:00 19994330.278158426285 27870000.000030662864 262864330.278185397387 1 60403.122818639 2024-04-03T02:56:51.530348+00:00 19994330.277965918183 27870000.000027872622 262864330.277990102768 1 60403.122830210 2024-04-03T02:56:52.530169+00:00 19994330.278006076813 27870000.000002324581 262864330.278004705906 1 60403.122841710 2024-04-03T02:56:53.523774+00:00 19994330.277850870043 27869999.999991893768 262864330.277839064598 1 60403.122853280 2024-04-03T02:56:54.523416+00:00 19994330.278018366545 27870000.000004284084 262864330.278018951416 1 60403.122864815 2024-04-03T02:56:55.520076+00:00 19994330.278262421489 27869999.999984961003 262864330.278243660927 1 60403.122876439 2024-04-03T02:56:56.524328+00:00 19994330.277934335172 27870000.000003334135 262864330.277933984995 1 60403.122888114 2024-04-03T02:56:57.533027+00:00 19994330.278027802706 27869999.999947894365 262864330.277972012758 1 60403.122899619 2024-04-03T02:56:58.527078+00:00 19994330.277767743915 27869999.999991845340 262864330.277755886316 1 60403.122911219 2024-04-03T02:56:59.529325+00:00 19994330.278076749295 27870000.000001642853 262864330.278074681759 1 60403.122922741 2024-04-03T02:57:00.524805+00:00 19994330.278153404593 27870000.000019483268 262864330.278169214725 1 60403.122934317 2024-04-03T02:57:01.524966+00:00 19994330.277711451054 27870000.000000901520 262864330.277708649635 1 60403.122945910 2024-04-03T02:57:02.526604+00:00 19994330.278134629130 27870000.000009659678 262864330.278140604496 1 60403.122957419 2024-04-03T02:57:03.520955+00:00 19994330.277700085193 27870000.000011235476 262864330.277707636356 1 60403.122969027 2024-04-03T02:57:04.523926+00:00 19994330.278074506670 27870000.000037580729 262864330.278108388186 1 60403.122980545 2024-04-03T02:57:05.519067+00:00 19994330.278260421008 27869999.999987635761 262864330.278244346380 1 60403.122992123 2024-04-03T02:57:06.519468+00:00 19994330.277987636626 27870000.000033035874 262864330.278016954660 1 60403.123003709 2024-04-03T02:57:07.520476+00:00 19994330.277830231935 27870000.000008430332 262864330.277834981680 1 60403.123015281 2024-04-03T02:57:08.520258+00:00 19994330.277908228338 27870000.000007957220 262864330.277912497520 1 60403.123026906 2024-04-03T02:57:09.524685+00:00 19994330.278188023716 27869999.999950218946 262864330.278134554625 1 60403.123038382 2024-04-03T02:57:10.516237+00:00 19994330.277811635286 27870000.000008352101 262864330.277816295624 1 60403.123049982 2024-04-03T02:57:11.518448+00:00 19994330.277854505926 27869999.999985616654 262864330.277836412191 1 60403.123061636 2024-04-03T02:57:12.525389+00:00 19994330.278247453272 27869999.999990817159 262864330.278234571218 1 60403.123073146 2024-04-03T02:57:13.519842+00:00 19994330.278008479625 27870000.000056494027 262864330.278061300516 1 60403.123084859 2024-04-03T02:57:14.531825+00:00 19994330.277897741646 27869999.999985713512 262864330.277879774570 1 60403.123096391 2024-04-03T02:57:15.528172+00:00 19994330.278085362166 27870000.000001162291 262864330.278082817793 1 60403.123108010 2024-04-03T02:57:16.532040+00:00 19994330.277936283499 27869999.999987937510 262864330.277920514345 1 60403.123119550 2024-04-03T02:57:17.529129+00:00 19994330.277844905853 27870000.000013306737 262864330.277854502201 1 60403.123131090 2024-04-03T02:57:18.526183+00:00 19994330.278112269938 27870000.000042010099 262864330.278150588274 1 60403.123142736 2024-04-03T02:57:19.532424+00:00 19994330.278095837682 27869999.999988649040 262864330.278080791235 1 60403.123154310 2024-04-03T02:57:20.532342+00:00 19994330.277801126242 27869999.999962992966 262864330.277760416269 1 60403.123165872 2024-04-03T02:57:21.531354+00:00 19994330.277828756720 27869999.999993786216 262864330.277818858624 1 60403.123177396 2024-04-03T02:57:22.527046+00:00 19994330.277989733964 27869999.999991875142 262864330.277977913618 1 60403.123188989 2024-04-03T02:57:23.528677+00:00 19994330.278205212206 27870000.000005122274 262864330.278206646442 1 60403.123200565 2024-04-03T02:57:24.528830+00:00 19994330.277697585523 27869999.999967940152 262864330.277661830187 1 60403.123212081 2024-04-03T02:57:25.523845+00:00 19994330.278151668608 27870000.000019215047 262864330.278167188168 1 60403.123223596 2024-04-03T02:57:26.518694+00:00 19994330.278025448322 27870000.000046651810 262864330.278068393469 1 60403.123235228 2024-04-03T02:57:27.523716+00:00 19994330.277712717652 27869999.999989483505 262864330.277698516846 1 60403.123246922 2024-04-03T02:57:28.534084+00:00 19994330.278158649802 27870000.000000722706 262864330.278155684471 1 60403.123258404 2024-04-03T02:57:29.526157+00:00 19994330.278011988848 27870000.000008594245 262864330.278016865253 1 60403.123270006 2024-04-03T02:57:30.528508+00:00 19994330.277991637588 27869999.999950468540 262864330.277938425541 1 60403.123281610 2024-04-03T02:57:31.531096+00:00 19994330.277812685817 27869999.999969344586 262864330.277778327465 1 60403.123293070 2024-04-03T02:57:32.521209+00:00 19994330.277803752571 27869999.999994058162 262864330.277794122696 1 60403.123304641 2024-04-03T02:57:33.520991+00:00 19994330.277998443693 27870000.000014975667 262864330.278009712696 1 60403.123316327 2024-04-03T02:57:34.530672+00:00 19994330.278006758541 27869999.999959949404 262864330.277963012457 1 60403.123327930 2024-04-03T02:57:35.533179+00:00 19994330.278050381690 27870000.000015996397 262864330.278062701225 1 60403.123339470 2024-04-03T02:57:36.530234+00:00 19994330.277698341757 27870000.000013578683 262864330.277708232403 1 60403.123351017 2024-04-03T02:57:37.527826+00:00 19994330.278097692877 27869999.999987792224 262864330.278081774712 1 60403.123362513 2024-04-03T02:57:38.521135+00:00 19994330.277694605291 27869999.999997843057 262864330.277688771486 1 60403.123374124 2024-04-03T02:57:39.524316+00:00 19994330.277901828289 27870000.000004805624 262864330.277902930975 1 60403.123385724 2024-04-03T02:57:40.526504+00:00 19994330.277976233512 27869999.999981869012 262864330.277954429388 1 60403.123397303 2024-04-03T02:57:41.526977+00:00 19994330.278119351715 27869999.999969534576 262864330.278085201979 1 60403.123408823 2024-04-03T02:57:42.522329+00:00 19994330.277951072901 27870000.000006131828 262864330.277953505516 1 60403.123420490 2024-04-03T02:57:43.530358+00:00 19994330.278007235378 27870000.000037096441 262864330.278040647507 1 60403.123431983 2024-04-03T02:57:44.523321+00:00 19994330.278128676116 27869999.999980408698 262864330.278105407953 1 60403.123443615 2024-04-03T02:57:45.528315+00:00 19994330.278000492603 27870000.000013940036 262864330.278010755777 1 60403.123455147 2024-04-03T02:57:46.524690+00:00 19994330.278048984706 27869999.999993294477 262864330.278038591146 1 60403.123466774 2024-04-03T02:57:47.529306+00:00 19994330.278022233397 27870000.000025931746 262864330.278044462204 1 60403.123478322 2024-04-03T02:57:48.527004+00:00 19994330.277842983603 27870000.000042274594 262864330.277881562710 1 60403.123489868 2024-04-03T02:57:49.524575+00:00 19994330.277895808220 27869999.999986063689 262864330.277878165245 1 60403.123501568 2024-04-03T02:57:50.535497+00:00 19994330.277961578220 27870000.000009417534 262864330.277967303991 1 60403.123512967 2024-04-03T02:57:51.520399+00:00 19994330.277749702334 27869999.999964166433 262864330.277710199356 1 60403.123524722 2024-04-03T02:57:52.535986+00:00 19994330.278047237545 27870000.000027131289 262864330.278070658445 1 60403.123536191 2024-04-03T02:57:53.526904+00:00 19994330.278102573007 27869999.999976761639 262864330.278075635433 1 60403.123547801 2024-04-03T02:57:54.529991+00:00 19994330.278048738837 27869999.999971896410 262864330.278016924858 1 60403.123559296 2024-04-03T02:57:55.523197+00:00 19994330.277726676315 27869999.999990355223 262864330.277713328600 1 60403.123570859 2024-04-03T02:57:56.522168+00:00 19994330.278046023101 27869999.999990176409 262864330.278032481670 1 60403.123582410 2024-04-03T02:57:57.520223+00:00 19994330.278076048940 27870000.000007152557 262864330.278079509735 1 60403.123594125 2024-04-03T02:57:58.532423+00:00 19994330.277961689979 27869999.999996919185 262864330.277954936028 1 60403.123605635 2024-04-03T02:57:59.526836+00:00 19994330.278036095202 27869999.999986406416 262864330.278018802404 1 60403.123617349 2024-04-03T02:58:00.538972+00:00 19994330.277929306030 27870000.000057738274 262864330.277983337641 1 60403.123628718 2024-04-03T02:58:01.521206+00:00 19994330.277974028140 27870000.000025384128 262864330.277995735407 1 60403.123640323 2024-04-03T02:58:02.523921+00:00 19994330.277886815369 27869999.999996490777 262864330.277879595757 1 60403.123651885 2024-04-03T02:58:03.522895+00:00 19994330.277912314981 27869999.999962989241 262864330.277871608734 1 60403.123663484 2024-04-03T02:58:04.525010+00:00 19994330.277934279293 27870000.000021561980 262864330.277952164412 1 60403.123674998 2024-04-03T02:58:05.519797+00:00 19994330.277868866920 27870000.000026635826 262864330.277891814709 1 60403.123686563 2024-04-03T02:58:06.519016+00:00 19994330.278178006411 27869999.999983496964 262864330.278157800436 1 60403.123698156 2024-04-03T02:58:07.520701+00:00 19994330.277822393924 27869999.999988734722 262864330.277807444334 1 60403.123709755 2024-04-03T02:58:08.522787+00:00 19994330.278323665261 27870000.000004801899 262864330.278324782848 1 60403.123721362 2024-04-03T02:58:09.525637+00:00 19994330.277900122106 27870000.000013981014 262864330.277910411358 1 60403.123732897 2024-04-03T02:58:10.522236+00:00 19994330.278014443815 27870000.000030960888 262864330.278041720390 1 60403.123744425 2024-04-03T02:58:11.518333+00:00 19994330.277926508337 27869999.999989431351 262864330.277912229300 1 60403.123756069 2024-04-03T02:58:12.524336+00:00 19994330.278000734746 27870000.000021237880 262864330.278018295765 1 60403.123767598 2024-04-03T02:58:13.520473+00:00 19994330.278010301292 27869999.999970238656 262864330.277976840734 1 60403.123779175 2024-04-03T02:58:14.520759+00:00 19994330.278004452586 27869999.999987944961 262864330.277988731861 1 60403.123790743 2024-04-03T02:58:15.520206+00:00 19994330.277980152518 27870000.000002354383 262864330.277978807688 1 60403.123802452 2024-04-03T02:58:16.531905+00:00 19994330.277840752155 27869999.999993477017 262864330.277830541134 1 60403.123813877 2024-04-03T02:58:17.518950+00:00 19994330.277989622205 27870000.000013485551 262864330.277999401093 1 60403.123825434 2024-04-03T02:58:18.517500+00:00 19994330.277888871729 27869999.999986566603 262864330.277871727943 1 60403.123837159 2024-04-03T02:58:19.530543+00:00 19994330.278041202575 27869999.999989278615 262864330.278026789427 1 60403.123848699 2024-04-03T02:58:20.527599+00:00 19994330.277864895761 27870000.000001259148 262864330.277862459421 1 60403.123860172 2024-04-03T02:58:21.518907+00:00 19994330.278033137321 27870000.000020895153 262864330.278050333261 1 60403.123871756 2024-04-03T02:58:22.519693+00:00 19994330.277826085687 27869999.999981585890 262864330.277803957462 1 60403.123883364 2024-04-03T02:58:23.522665+00:00 19994330.278009552509 27870000.000003736466 262864330.278009593487 1 60403.123894901 2024-04-03T02:58:24.519444+00:00 19994330.278019141406 27870000.000000286847 262864330.278015732765 1 60403.123906617 2024-04-03T02:58:25.531710+00:00 19994330.277803849429 27869999.999962009490 262864330.277762144804 1 60403.123918166 2024-04-03T02:58:26.529590+00:00 19994330.278009202331 27869999.999997626990 262864330.278003126383 1 60403.123929658 2024-04-03T02:58:27.522449+00:00 19994330.277926899493 27869999.999957349151 262864330.277880549431 1 60403.123941212 2024-04-03T02:58:28.520727+00:00 19994330.278098128736 27870000.000014208257 262864330.278108656406 1 60403.123952761 2024-04-03T02:58:29.518578+00:00 19994330.278010595590 27870000.000020042062 262864330.278026938438 1 60403.123964332 2024-04-03T02:58:30.518278+00:00 19994330.278012797236 27870000.000026918948 262864330.278035998344 1 60403.123975881 2024-04-03T02:58:31.516105+00:00 19994330.278132602572 27870000.000028122216 262864330.278157055378 1 60403.123987501 2024-04-03T02:58:32.520119+00:00 19994330.277760975063 27870000.000038083643 262864330.277795374393 1 60403.123999115 2024-04-03T02:58:33.523508+00:00 19994330.277907099575 27869999.999990101904 262864330.277893513441 1 60403.124010613 2024-04-03T02:58:34.516929+00:00 19994330.278081655502 27870000.000005546957 262864330.278083503246 1 60403.124022205 2024-04-03T02:58:35.518488+00:00 19994330.278100378811 27869999.999980181456 262864330.278076857328 1 60403.124033840 2024-04-03T02:58:36.523825+00:00 19994330.277837503701 27870000.000011719763 262864330.277845531702 1 60403.124045351 2024-04-03T02:58:37.518318+00:00 19994330.277987290174 27869999.999973528087 262864330.277957141399 1 60403.124056898 2024-04-03T02:58:38.515989+00:00 19994330.278067287058 27870000.000001098961 262864330.278064697981 1 60403.124068528 2024-04-03T02:58:39.520853+00:00 19994330.277997057885 27869999.999998200685 262864330.277991563082 1 60403.124080068 2024-04-03T02:58:40.517903+00:00 19994330.277772791684 27870000.000009246171 262864330.277778327465 1 60403.124091670 2024-04-03T02:58:41.520292+00:00 19994330.278018627316 27870000.000012937933 262864330.278027862310 1 60403.124103288 2024-04-03T02:58:42.524078+00:00 19994330.277793433517 27870000.000000439584 262864330.277790188789 1 60403.124114864 2024-04-03T02:58:43.524206+00:00 19994330.278136055917 27870000.000022165477 262864330.278154522181 1 60403.124126406 2024-04-03T02:58:44.521529+00:00 19994330.278105802834 27869999.999971669167 262864330.278073757887 1 60403.124138024 2024-04-03T02:58:45.525278+00:00 19994330.277978960425 27870000.000020645559 262864330.277995914221 1 60403.124149819 2024-04-03T02:58:46.544350+00:00 19994330.277855996042 27869999.999969966710 262864330.277822256088 1 60403.124161167 2024-04-03T02:58:47.524805+00:00 19994330.277875654399 27869999.999999321997 262864330.277871280909 1 60403.124172890 2024-04-03T02:58:48.537651+00:00 19994330.278045088053 27869999.999981343746 262864330.278022736311 1 60403.124184325 2024-04-03T02:58:49.525728+00:00 19994330.277997605503 27869999.999963644892 262864330.277957558632 1 60403.124195833 2024-04-03T02:58:50.519930+00:00 19994330.278011150658 27870000.000032089651 262864330.278039544821 1 60403.124207485 2024-04-03T02:58:51.526665+00:00 19994330.277987658978 27869999.999999966472 262864330.277983933687 1 60403.124219120 2024-04-03T02:58:52.532003+00:00 19994330.277832236141 27869999.999989654869 262864330.277818202972 1 60403.124230602 2024-04-03T02:58:53.524051+00:00 19994330.277888745070 27869999.999989684671 262864330.277874737978 1 60403.124242188 2024-04-03T02:58:54.525056+00:00 19994330.278025574982 27869999.999993268400 262864330.278015136719 1 60403.124253755 2024-04-03T02:58:55.524474+00:00 19994330.277699634433 27870000.000000469387 262864330.277696430683 1 60403.124265340 2024-04-03T02:58:56.525409+00:00 19994330.278169289231 27869999.999996241182 262864330.278161823750 1 60403.124276977 2024-04-03T02:58:57.530861+00:00 19994330.277890518308 27869999.999974135309 262864330.277860939503 1 60403.124288485 2024-04-03T02:58:58.525106+00:00 19994330.278132006526 27869999.999982006848 262864330.278110325336 1 60403.124299988 2024-04-03T02:58:59.518933+00:00 19994330.277676712722 27869999.999982323498 262864330.277655333281 1 60403.124311798 2024-04-03T02:59:00.539378+00:00 19994330.278012305498 27869999.999958522618 262864330.277967125177 1 60403.124323567 2024-04-03T02:59:01.556242+00:00 19994330.277890887111 27869999.999967157841 262864330.277854353189 1 60403.124334771 2024-04-03T02:59:02.524177+00:00 19994330.277901813388 27870000.000014215708 262864330.277912318707 1 60403.124346293 2024-04-03T02:59:03.519700+00:00 19994330.277937062085 27870000.000045776367 262864330.277979135513 1 60403.124357862 2024-04-03T02:59:04.519309+00:00 19994330.278004851192 27870000.000024858862 262864330.278026014566 1 60403.124369422 2024-04-03T02:59:05.518106+00:00 19994330.277967955917 27870000.000006675720 262864330.277970939875 1 60403.124381005 2024-04-03T02:59:06.518853+00:00 19994330.278033625335 27869999.999981168658 262864330.278011083603 1 60403.124392610 2024-04-03T02:59:07.521531+00:00 19994330.277957722545 27869999.999981738627 262864330.277935743332 1 60403.124404148 2024-04-03T02:59:08.518400+00:00 19994330.277843460441 27869999.999982226640 262864330.277822017670 1 60403.124415710 2024-04-03T02:59:09.517342+00:00 19994330.277945853770 27869999.999974291772 262864330.277916431427 1 60403.124427295 2024-04-03T02:59:10.518275+00:00 19994330.277959831059 27870000.000033587217 262864330.277989715338 1 60403.124438886 2024-04-03T02:59:11.519752+00:00 19994330.277726169676 27870000.000006530434 262864330.277729004622 1 60403.124450444 2024-04-03T02:59:12.518360+00:00 19994330.278108209372 27870000.000000178814 262864330.278104692698 1 60403.124462020 2024-04-03T02:59:13.518490+00:00 19994330.277868777514 27869999.999983396381 262864330.277848482132 1 60403.124473782 2024-04-03T02:59:14.534769+00:00 19994330.277887165546 27870000.000002507120 262864330.277885973454 1 60403.124485193 2024-04-03T02:59:15.520714+00:00 19994330.278015226126 27869999.999976046383 262864330.277987569571 1 60403.124496760 2024-04-03T02:59:16.520041+00:00 19994330.277901981026 27870000.000041335821 262864330.277939617634 1 60403.124508423 2024-04-03T02:59:17.527775+00:00 19994330.277864489704 27869999.999995689839 262864330.277856469154 1 60403.124520045 2024-04-03T02:59:18.531922+00:00 19994330.278314594179 27869999.999993197620 262864330.278304100037 1 60403.124531585 2024-04-03T02:59:19.528928+00:00 19994330.277884785086 27869999.999993231148 262864330.277874320745 1 60403.124543168 2024-04-03T02:59:20.529697+00:00 19994330.277791827917 27869999.999991010875 262864330.277779132128 1 60403.124554646 2024-04-03T02:59:21.521387+00:00 19994330.278201885521 27869999.999971415848 262864330.278169602156 1 60403.124566304 2024-04-03T02:59:22.528641+00:00 19994330.277922820300 27870000.000036623329 262864330.277955740690 1 60403.124578068 2024-04-03T02:59:23.545124+00:00 19994330.277935180813 27869999.999994777143 262864330.277926266193 1 60403.124589410 2024-04-03T02:59:24.525007+00:00 19994330.278172068298 27870000.000022802502 262864330.278191179037 1 60403.124601118 2024-04-03T02:59:25.536622+00:00 19994330.277887582779 27870000.000014685094 262864330.277898579836 1 60403.124612662 2024-04-03T02:59:26.534011+00:00 19994330.278042212129 27870000.000007871538 262864330.278046369553 1 60403.124624184 2024-04-03T02:59:27.529521+00:00 19994330.278046894819 27870000.000030767173 262864330.278073966503 1 60403.124635849 2024-04-03T02:59:28.537320+00:00 19994330.277860108763 27870000.000019807369 262864330.277876228094 1 60403.124647438 2024-04-03T02:59:29.538638+00:00 19994330.277679372579 27869999.999965660274 262864330.277641355991 1 60403.124658785 2024-04-03T02:59:30.519025+00:00 19994330.278045803308 27870000.000006530434 262864330.278048634529 1 60403.124670488 2024-04-03T02:59:31.530201+00:00 19994330.278157848865 27869999.999989461154 262864330.278143614531 1 60403.124681992 2024-04-03T02:59:32.524168+00:00 19994330.277883142233 27869999.999987836927 262864330.277867287397 1 60403.124693548 2024-04-03T02:59:33.522571+00:00 19994330.278068926185 27869999.999991770834 262864330.278057008982 1 60403.124705292 2024-04-03T02:59:34.537215+00:00 19994330.277971386909 27870000.000005062670 262864330.277972757816 1 60403.124716664 2024-04-03T02:59:35.519726+00:00 19994330.278034444898 27870000.000028789043 262864330.278059542179 1 60403.124728328 2024-04-03T02:59:36.527525+00:00 19994330.277943212539 27870000.000014901161 262864330.277954429388 1 60403.124739921 2024-04-03T02:59:37.529135+00:00 19994330.277984704822 27870000.000028282404 262864330.278009295464 1 60403.124751429 2024-04-03T02:59:38.523419+00:00 19994330.277878150344 27869999.999980188906 262864330.277854621410 1 60403.124762954 2024-04-03T02:59:39.519242+00:00 19994330.277939736843 27869999.999967634678 262864330.277903676033 1 60403.124774640 2024-04-03T02:59:40.528921+00:00 19994330.278078030795 27869999.999996032566 262864330.278070360422 1 60403.124786234 2024-04-03T02:59:41.530560+00:00 19994330.278020117432 27869999.999994698912 262864330.278011113405 1 60403.124797784 2024-04-03T02:59:42.528571+00:00 19994330.277991332114 27869999.999978661537 262864330.277966290712 1 60403.124809334 2024-04-03T02:59:43.526410+00:00 19994330.278119958937 27870000.000007715076 262864330.278123974800 1 60403.124820851 2024-04-03T02:59:44.521560+00:00 19994330.278002347797 27869999.999978765845 262864330.277977436781 1 60403.124832510 2024-04-03T02:59:45.528899+00:00 19994330.277979988605 27869999.999969426543 262864330.277945727110 1 60403.124844077 2024-04-03T02:59:46.528246+00:00 19994330.278168201447 27870000.000045631081 262864330.278210133314 1 60403.124855536 2024-04-03T02:59:47.518335+00:00 19994330.277996756136 27870000.000016786158 262864330.278009831905 1 60403.124867183 2024-04-03T02:59:48.524601+00:00 19994330.277886632830 27870000.000037390739 262864330.277920335531 1 60403.124878812 2024-04-03T02:59:49.529340+00:00 19994330.277805484831 27869999.999972701073 262864330.277774482965 1 60403.124890328 2024-04-03T02:59:50.524367+00:00 19994330.277999024838 27869999.999951332808 262864330.277946650982 1 60403.124901995 2024-04-03T02:59:51.532385+00:00 19994330.277999933809 27870000.000000152737 262864330.277996391058 1 60403.124913643 2024-04-03T02:59:52.538728+00:00 19994330.277986209840 27869999.999963581562 262864330.277946084738 1 60403.124925192 2024-04-03T02:59:53.536628+00:00 19994330.277853004634 27869999.999977461994 262864330.277826786041 1 60403.124936648 2024-04-03T02:59:54.526364+00:00 19994330.278120838106 27869999.999979268759 262864330.278096407652 1 60403.124948173 2024-04-03T02:59:55.522139+00:00 19994330.277844369411 27870000.000001505017 262864330.277842164040 1 60403.124959770 2024-04-03T02:59:56.524099+00:00 19994330.277946654707 27870000.000017885119 262864330.277960836887 1 60403.124971327 2024-04-03T02:59:57.522694+00:00 19994330.277991246432 27869999.999987669289 262864330.277975201607 1 60403.124983120 2024-04-03T02:59:58.541541+00:00 19994330.277951810509 27870000.000012896955 262864330.277961015701 1 60403.124994677 2024-04-03T02:59:59.540126+00:00 19994330.277960296720 27869999.999978262931 262864330.277934879065 1 60403.125006149 2024-04-03T03:00:00.531260+00:00 19994330.278015196323 27870000.000017415732 262864330.278028905392 1 60403.125018735 2024-04-03T03:00:01.618710+00:00 19994330.278021208942 27870000.000007193536 262864330.278024703264 1 60403.125029511 2024-04-03T03:00:02.549775+00:00 19994330.277999002486 27870000.000010967255 262864330.278006285429 1 60403.125040783 2024-04-03T03:00:03.523643+00:00 19994330.277721840888 27870000.000011384487 262864330.277729541063 1 60403.125052360 2024-04-03T03:00:04.523874+00:00 19994330.277851216495 27870000.000004123896 262864330.277851641178 1 60403.125063911 2024-04-03T03:00:05.521925+00:00 19994330.277971666306 27870000.000004474074 262864330.277972429991 1 60403.125075448 2024-04-03T03:00:06.518726+00:00 19994330.278026595712 27870000.000016462058 262864330.278039336205 1 60403.125087074 2024-04-03T03:00:07.523247+00:00 19994330.277984328568 27870000.000014830381 262864330.277995467186 1 60403.125098674 2024-04-03T03:00:08.525391+00:00 19994330.277964144945 27870000.000014115125 262864330.277974575758 1 60403.125110216 2024-04-03T03:00:09.522666+00:00 19994330.278033811599 27870000.000037431717 262864330.278067559004 1 60403.125121752 2024-04-03T03:00:10.519339+00:00 19994330.278091792017 27869999.999999299645 262864330.278087377548 1 60403.125133434 2024-04-03T03:00:11.528690+00:00 19994330.277647390962 27869999.999994564801 262864330.277638256550 1 60403.125144957 2024-04-03T03:00:12.524281+00:00 19994330.278146356344 27869999.999992709607 262864330.278135359287 1 60403.125156627 2024-04-03T03:00:13.532569+00:00 19994330.277891822159 27869999.999952331185 262864330.277840435505 1 60403.125168102 2024-04-03T03:00:14.524046+00:00 19994330.278114873916 27869999.999969132245 262864330.278080314398 1 60403.125179594 2024-04-03T03:00:15.516922+00:00 19994330.277924921364 27869999.999982208014 262864330.277903437614 1 60403.125191176 2024-04-03T03:00:16.517603+00:00 19994330.278019733727 27870000.000013653189 262864330.278029680252 1 60403.125202753 2024-04-03T03:00:17.517863+00:00 19994330.277769487351 27869999.999996043742 262864330.277761816978 1 60403.125214330 2024-04-03T03:00:18.518105+00:00 19994330.278030220419 27869999.999978169799 262864330.278004705906 1 60403.125225909 2024-04-03T03:00:19.518490+00:00 19994330.278018940240 27869999.999998886138 262864330.278014153242 1 60403.125237478 2024-04-03T03:00:20.518095+00:00 19994330.277629535645 27870000.000007677823 262864330.277633517981 1 60403.125249092 2024-04-03T03:00:21.521501+00:00 19994330.277983292937 27870000.000035952777 262864330.278015553951 1 60403.125260680 2024-04-03T03:00:22.522790+00:00 19994330.277854993939 27869999.999980997294 262864330.277832269669 1 60403.125272279 2024-04-03T03:00:23.524911+00:00 19994330.277991689742 27870000.000020094216 262864330.278008073568 1 60403.125283788 2024-04-03T03:00:24.519299+00:00 19994330.277952723205 27869999.999971102923 262864330.277920126915 1 60403.125295353 2024-04-03T03:00:25.518477+00:00 19994330.277912493795 27869999.999997418374 262864330.277906209230 1 60403.125306909 2024-04-03T03:00:26.516901+00:00 19994330.277684956789 27869999.999964695424 262864330.277645945549 1 60403.125318525 2024-04-03T03:00:27.520604+00:00 19994330.278017498553 27870000.000024471432 262864330.278038263321 1 60403.125330067 2024-04-03T03:00:28.517786+00:00 19994330.277918767184 27869999.999978587031 262864330.277893662453 1 60403.125341645 2024-04-03T03:00:29.518125+00:00 19994330.277962509543 27869999.999989889562 262864330.277948707342 1 60403.125353213 2024-04-03T03:00:30.517642+00:00 19994330.277873512357 27870000.000020008534 262864330.277889817953 1 60403.125364800 2024-04-03T03:00:31.518749+00:00 19994330.278034154326 27870000.000037692487 262864330.278068155050 1 60403.125376487 2024-04-03T03:00:32.528459+00:00 19994330.278085019439 27870000.000008534640 262864330.278089851141 1 60403.125387944 2024-04-03T03:00:33.518376+00:00 19994330.278140801936 27869999.999995905906 262864330.278133034706 1 60403.125399527 2024-04-03T03:00:34.519137+00:00 19994330.277755498886 27869999.999995753169 262864330.277747571468 1 60403.125411089 2024-04-03T03:00:35.518092+00:00 19994330.278043664992 27869999.999980859458 262864330.278020828962 1 60403.125422660 2024-04-03T03:00:36.517805+00:00 19994330.277821648866 27870000.000052947551 262864330.277870923281 1 60403.125434233 2024-04-03T03:00:37.517762+00:00 19994330.278010688722 27869999.999937832355 262864330.277944833040 1 60403.125445823 2024-04-03T03:00:38.519119+00:00 19994330.278076253831 27869999.999980278313 262864330.278052836657 1 60403.125457400 2024-04-03T03:00:39.519383+00:00 19994330.277922343463 27870000.000010721385 262864330.277929365635 1 60403.125468979 2024-04-03T03:00:40.519776+00:00 19994330.277694534510 27870000.000013429672 262864330.277704268694 1 60403.125480549 2024-04-03T03:00:41.519470+00:00 19994330.278232719749 27870000.000060535967 262864330.278289556503 1 60403.125492128 2024-04-03T03:00:42.519817+00:00 19994330.277878671885 27870000.000019650906 262864330.277894616127 1 60403.125503766 2024-04-03T03:00:43.525404+00:00 19994330.278089992702 27869999.999957136810 262864330.278043448925 1 60403.125515433 2024-04-03T03:00:44.533437+00:00 19994330.277736749500 27870000.000042088330 262864330.277775138617 1 60403.125526932 2024-04-03T03:00:45.526952+00:00 19994330.277905281633 27870000.000010155141 262864330.277911752462 1 60403.125538666 2024-04-03T03:00:46.540762+00:00 19994330.278047047555 27869999.999993648380 262864330.278037011623 1 60403.125550059 2024-04-03T03:00:47.525105+00:00 19994330.277931697667 27870000.000000059605 262864330.277928054333 1 60403.125561580 2024-04-03T03:00:48.520481+00:00 19994330.277900673449 27869999.999994937330 262864330.277891904116 1 60403.125573300 2024-04-03T03:00:49.533142+00:00 19994330.277985122055 27869999.999962195754 262864330.277943640947 1 60403.125584815 2024-04-03T03:00:50.527982+00:00 19994330.277963396162 27870000.000037036836 262864330.277996748686 1 60403.125596413 2024-04-03T03:00:51.530108+00:00 19994330.278011109680 27870000.000012800097 262864330.278020232916 1 60403.125608109 2024-04-03T03:00:52.540631+00:00 19994330.278058040887 27869999.999983698130 262864330.278038054705 1 60403.125619533 2024-04-03T03:00:53.527678+00:00 19994330.277920074761 27870000.000008214265 262864330.277924597263 1 60403.125631211 2024-04-03T03:00:54.536639+00:00 19994330.278050068766 27869999.999988906085 262864330.278035283089 1 60403.125642662 2024-04-03T03:00:55.526031+00:00 19994330.277933947742 27869999.999990507960 262864330.277920782566 1 60403.125654250 2024-04-03T03:00:56.527227+00:00 19994330.277894858271 27870000.000000812113 262864330.277891963720 1 60403.125665725 2024-04-03T03:00:57.518681+00:00 19994330.277984667569 27869999.999993078411 262864330.277974069118 1 60403.125677420 2024-04-03T03:00:58.529062+00:00 19994330.278223551810 27869999.999968711287 262864330.278188556433 1 60403.125688961 2024-04-03T03:00:59.526218+00:00 19994330.277791444212 27870000.000027887523 262864330.277815639973 1 60403.125700566 2024-04-03T03:01:00.528894+00:00 19994330.278088930994 27869999.999959349632 262864330.278044581413 1 60403.125712487 2024-04-03T03:01:01.558900+00:00 19994330.277772869915 27870000.000018980354 262864330.277788162231 1 60403.125723582 2024-04-03T03:01:02.517466+00:00 19994330.278094992042 27870000.000047922134 262864330.278139233589 1 60403.125735166 2024-04-03T03:01:03.518285+00:00 19994330.277845900506 27870000.000004339963 262864330.277846544981 1 60403.125746713 2024-04-03T03:01:04.516000+00:00 19994330.277861066163 27870000.000005986542 262864330.277863353491 1 60403.125758322 2024-04-03T03:01:05.519014+00:00 19994330.277871362865 27869999.999967444688 262864330.277835130692 1 60403.125769872 2024-04-03T03:01:06.516947+00:00 19994330.278206307441 27870000.000016398728 262864330.278219014406 1 60403.125781455 2024-04-03T03:01:07.517718+00:00 19994330.277929726988 27869999.999968104064 262864330.277894139290 1 60403.125793023 2024-04-03T03:01:08.517185+00:00 19994330.277709901333 27870000.000031936914 262864330.277738153934 1 60403.125804677 2024-04-03T03:01:09.524118+00:00 19994330.277789074928 27869999.999995306134 262864330.277780681849 1 60403.125816236 2024-04-03T03:01:10.522776+00:00 19994330.277886312455 27869999.999962352216 262864330.277844965458 1 60403.125827790 2024-04-03T03:01:11.521059+00:00 19994330.278161302209 27869999.999990057200 262864330.278147637844 1 60403.125839351 2024-04-03T03:01:12.519959+00:00 19994330.277968887240 27870000.000008899719 262864330.277974098921 1 60403.125850949 2024-04-03T03:01:13.522043+00:00 19994330.278155412525 27870000.000012494624 262864330.278164207935 1 60403.125862504 2024-04-03T03:01:14.520339+00:00 19994330.277865018696 27869999.999976612628 262864330.277837932110 1 60403.125874099 2024-04-03T03:01:15.522141+00:00 19994330.278121884912 27869999.999971300364 262864330.278089493513 1 60403.125885706 2024-04-03T03:01:16.524983+00:00 19994330.277889266610 27870000.000007327646 262864330.277892887592 1 60403.125897313 2024-04-03T03:01:17.527889+00:00 19994330.277818549424 27869999.999961949885 262864330.277776807547 1 60403.125908891 2024-04-03T03:01:18.528189+00:00 19994330.277868427336 27870000.000028617680 262864330.277893334627 1 60403.125920344 2024-04-03T03:01:19.517694+00:00 19994330.278008311987 27869999.999966189265 262864330.277970820665 1 60403.125932002 2024-04-03T03:01:20.524996+00:00 19994330.277957670391 27869999.999950621277 262864330.277904599905 1 60403.125943685 2024-04-03T03:01:21.534413+00:00 19994330.278112757951 27870000.000009834766 262864330.278118908405 1 60403.125955152 2024-04-03T03:01:22.525159+00:00 19994330.278130494058 27870000.000000648201 262864330.278127461672 1 60403.125966821 2024-04-03T03:01:23.533311+00:00 19994330.277783416212 27869999.999965794384 262864330.277745515108 1 60403.125978318 2024-04-03T03:01:24.526666+00:00 19994330.277886319906 27870000.000004131347 262864330.277886778116 1 60403.125989961 2024-04-03T03:01:25.532606+00:00 19994330.277983061969 27870000.000005614012 262864330.277984976768 1 60403.126001371 2024-04-03T03:01:26.518410+00:00 19994330.278066240251 27869999.999994337559 262864330.278056889772 1 60403.126013034 2024-04-03T03:01:27.526143+00:00 19994330.277933992445 27870000.000010564923 262864330.277940839529 1 60403.126024610 2024-04-03T03:01:28.526294+00:00 19994330.277822740376 27870000.000008195639 262864330.277827233076 1 60403.126036138 2024-04-03T03:01:29.522330+00:00 19994330.277953114361 27869999.999987043440 262864330.277936458588 1 60403.126047699 2024-04-03T03:01:30.521167+00:00 19994330.278197746724 27870000.000015236437 262864330.278209269047 1 60403.126059343 2024-04-03T03:01:31.527218+00:00 19994330.277963038534 27869999.999991502613 262864330.277950853109 1 60403.126070995 2024-04-03T03:01:32.533985+00:00 19994330.277818452567 27869999.999980855733 262864330.277795612812 1 60403.126082508 2024-04-03T03:01:33.528701+00:00 19994330.277952112257 27870000.000008426607 262864330.277956843376 1 60403.126093945 2024-04-03T03:01:34.516815+00:00 19994330.277905140072 27870000.000017352402 262864330.277918785810 1 60403.126105578 2024-04-03T03:01:35.521935+00:00 19994330.278029441833 27870000.000011190772 262864330.278036952019 1 60403.126117166 2024-04-03T03:01:36.523120+00:00 19994330.277834434062 27870000.000042025000 262864330.277872771025 1 60403.126128733 2024-04-03T03:01:37.522561+00:00 19994330.278029724956 27869999.999982334673 262864330.278008341789 1 60403.126140356 2024-04-03T03:01:38.526719+00:00 19994330.278175115585 27869999.999994892627 262864330.278166323900 1 60403.126151984 2024-04-03T03:01:39.531378+00:00 19994330.277889531106 27869999.999993469566 262864330.277879297733 1 60403.126163598 2024-04-03T03:01:40.534900+00:00 19994330.277897395194 27869999.999994847924 262864330.277888536453 1 60403.126175261 2024-04-03T03:01:41.542520+00:00 19994330.278141096234 27869999.999996915460 262864330.278134286404 1 60403.126186691 2024-04-03T03:01:42.530075+00:00 19994330.277970667928 27869999.999964907765 262864330.277931869030 1 60403.126198256 2024-04-03T03:01:43.529330+00:00 19994330.277796506882 27869999.999986447394 262864330.277779251337 1 60403.126209728 2024-04-03T03:01:44.520512+00:00 19994330.277919497341 27869999.999995373189 262864330.277911186218 1 60403.126221352 2024-04-03T03:01:45.524830+00:00 19994330.277992255986 27869999.999996416271 262864330.277984976768 1 60403.126232930 2024-04-03T03:01:46.525193+00:00 19994330.277739573270 27870000.000024873763 262864330.277760773897 1 60403.126244577 2024-04-03T03:01:47.531466+00:00 19994330.278008751571 27870000.000054024160 262864330.278059095144 1 60403.126256105 2024-04-03T03:01:48.527500+00:00 19994330.278073899448 27869999.999978255481 262864330.278048455715 1 60403.126267661 2024-04-03T03:01:49.525956+00:00 19994330.277894712985 27870000.000026974827 262864330.277917981148 1 60403.126279164 2024-04-03T03:01:50.519733+00:00 19994330.278308328241 27870000.000025477260 262864330.278330117464 1 60403.126290848 2024-04-03T03:01:51.529208+00:00 19994330.277993030846 27869999.999949015677 262864330.277938336134 1 60403.126302431 2024-04-03T03:01:52.530062+00:00 19994330.278115689754 27869999.999978698790 262864330.278090685606 1 60403.126313910 2024-04-03T03:01:53.521840+00:00 19994330.277843426913 27869999.999975126237 262864330.277814835310 1 60403.126325578 2024-04-03T03:01:54.529926+00:00 19994330.277948834002 27870000.000005438924 262864330.277950555086 1 60403.126337121 2024-04-03T03:01:55.527244+00:00 19994330.278046455234 27869999.999985631555 262864330.278028398752 1 60403.126348837 2024-04-03T03:01:56.539531+00:00 19994330.277857199311 27870000.000009696931 262864330.277863204479 1 60403.126360353 2024-04-03T03:01:57.534476+00:00 19994330.277904339135 27870000.000044718385 262864330.277945339680 1 60403.126371951 2024-04-03T03:01:58.536531+00:00 19994330.278189018369 27869999.999958597124 262864330.278143942356 1 60403.126383462 2024-04-03T03:01:59.531064+00:00 19994330.277657072991 27870000.000004503876 262864330.277657866478 1 60403.126394952 2024-04-03T03:02:00.523855+00:00 19994330.278031397611 27870000.000016756356 262864330.278044462204 1 60403.126406513 2024-04-03T03:02:01.522699+00:00 19994330.277699589729 27869999.999974425882 262864330.277670323849 1 60403.126418143 2024-04-03T03:02:02.527557+00:00 19994330.278129756451 27869999.999997634441 262864330.278123706579 1 60403.126429599 2024-04-03T03:02:03.517312+00:00 19994330.277957785875 27869999.999970961362 262864330.277925074100 1 60403.126441308 2024-04-03T03:02:04.528995+00:00 19994330.277835931629 27869999.999971855432 262864330.277804106474 1 60403.126452785 2024-04-03T03:02:05.520595+00:00 19994330.277726039290 27869999.999986656010 262864330.277709007263 1 60403.126464374 2024-04-03T03:02:06.521920+00:00 19994330.278273984790 27869999.999963812530 262864330.278234124184 1 60403.126475920 2024-04-03T03:02:07.519460+00:00 19994330.277944084257 27870000.000022247434 262864330.277962625027 1 60403.126487542 2024-04-03T03:02:08.523675+00:00 19994330.277943480760 27870000.000015646219 262864330.277955442667 1 60403.126499106 2024-04-03T03:02:09.522745+00:00 19994330.277892038226 27870000.000023588538 262864330.277911961079 1 60403.126510726 2024-04-03T03:02:10.526742+00:00 19994330.278039265424 27870000.000043787062 262864330.278079360723 1 60403.126522277 2024-04-03T03:02:11.524798+00:00 19994330.278119817376 27869999.999988265336 262864330.278104364872 1 60403.126533917 2024-04-03T03:02:12.530437+00:00 19994330.277921058238 27870000.000011917204 262864330.277929276228 1 60403.126545507 2024-04-03T03:02:13.531760+00:00 19994330.277969934046 27869999.999976322055 262864330.277942568064 1 60403.126556971 2024-04-03T03:02:14.522262+00:00 19994330.277788575739 27870000.000011153519 262864330.277796030045 1 60403.126568643 2024-04-03T03:02:15.530780+00:00 19994330.278157964349 27869999.999979745597 262864330.278133988380 1 60403.126580171 2024-04-03T03:02:16.526755+00:00 19994330.278018981218 27870000.000021144748 262864330.278036445379 1 60403.126591737 2024-04-03T03:02:17.526065+00:00 19994330.278091624379 27870000.000023193657 262864330.278111100197 1 60403.126603203 2024-04-03T03:02:18.516734+00:00 19994330.277948990464 27870000.000044230372 262864330.277989506721 1 60403.126614796 2024-04-03T03:02:19.518428+00:00 19994330.277866598219 27870000.000010862947 262864330.277873754501 1 60403.126626350 2024-04-03T03:02:20.516659+00:00 19994330.277998898178 27870000.000044103712 262864330.278039306402 1 60403.126637980 2024-04-03T03:02:21.521521+00:00 19994330.277935571969 27870000.000018682331 262864330.277950555086 1 60403.126649494 2024-04-03T03:02:22.516295+00:00 19994330.278193969280 27870000.000037614256 262864330.278227895498 1 60403.126661084 2024-04-03T03:02:23.517669+00:00 19994330.277842253447 27869999.999993242323 262864330.277831792831 1 60403.126672652 2024-04-03T03:02:24.517102+00:00 19994330.277956273407 27869999.999981757253 262864330.277934342623 1 60403.126684222 2024-04-03T03:02:25.516824+00:00 19994330.277677316219 27869999.999981295317 262864330.277654916048 1 60403.126695841 2024-04-03T03:02:26.520647+00:00 19994330.277788076550 27869999.999979704618 262864330.277764081955 1 60403.126707439 2024-04-03T03:02:27.522729+00:00 19994330.278128232807 27869999.999999824911 262864330.278124362230 1 60403.126718974 2024-04-03T03:02:28.519331+00:00 19994330.277915555984 27869999.999980773777 262864330.277892649174 1 60403.126730507 2024-04-03T03:02:29.515788+00:00 19994330.277979388833 27870000.000035542995 262864330.278011262417 1 60403.126742086 2024-04-03T03:02:30.516220+00:00 19994330.278140556067 27870000.000019948930 262864330.278156787157 1 60403.126753667 2024-04-03T03:02:31.516807+00:00 19994330.278027210385 27869999.999993372709 262864330.278016895056 1 60403.126765295 2024-04-03T03:02:32.521460+00:00 19994330.277814872563 27870000.000036012381 262864330.277847170830 1 60403.126776820 2024-04-03T03:02:33.517237+00:00 19994330.277859978378 27869999.999986790121 262864330.277843087912 1 60403.126788427 2024-04-03T03:02:34.520097+00:00 19994330.277905952185 27869999.999995250255 262864330.277897506952 1 60403.126800018 2024-04-03T03:02:35.521569+00:00 19994330.278038948774 27869999.999979000539 262864330.278014242649 1 60403.126811582 2024-04-03T03:02:36.520666+00:00 19994330.277982354164 27869999.999988630414 262864330.277967274189 1 60403.126823131 2024-04-03T03:02:37.518516+00:00 19994330.277970470488 27869999.999989580363 262864330.277956336737 1 60403.126834731 2024-04-03T03:02:38.520755+00:00 19994330.277829900384 27870000.000030394644 262864330.277856588364 1 60403.126846278 2024-04-03T03:02:39.518373+00:00 19994330.278103262186 27869999.999988421798 262864330.278088003397 1 60403.126857928 2024-04-03T03:02:40.525021+00:00 19994330.278042953461 27870000.000007212162 262864330.278046458960 1 60403.126869506 2024-04-03T03:02:41.525304+00:00 19994330.277970593423 27870000.000026460737 262864330.277993351221 1 60403.126881086 2024-04-03T03:02:42.525804+00:00 19994330.277990583330 27870000.000018838793 262864330.278005719185 1 60403.126892771 2024-04-03T03:02:43.535395+00:00 19994330.277973931283 27869999.999977760017 262864330.277947992086 1 60403.126904197 2024-04-03T03:02:44.522633+00:00 19994330.277972273529 27870000.000009655952 262864330.277978241444 1 60403.126915798 2024-04-03T03:02:45.524943+00:00 19994330.277930486947 27869999.999983120710 262864330.277909934521 1 60403.126927453 2024-04-03T03:02:46.531964+00:00 19994330.278020806611 27870000.000031743199 262864330.278048843145 1 60403.126938987 2024-04-03T03:02:47.528494+00:00 19994330.277856528759 27869999.999949716032 262864330.277802556753 1 60403.126950608 2024-04-03T03:02:48.532519+00:00 19994330.278140962124 27870000.000026274472 262864330.278163552284 1 60403.126962034 2024-04-03T03:02:49.519785+00:00 19994330.277893610299 27870000.000002939254 262864330.277892857790 1 60403.126973593 2024-04-03T03:02:50.518458+00:00 19994330.278031032532 27870000.000011313707 262864330.278038650751 1 60403.126985296 2024-04-03T03:02:51.529551+00:00 19994330.277884289622 27869999.999995611608 262864330.277876198292 1 60403.126996810 2024-04-03T03:02:52.524343+00:00 19994330.278039865196 27869999.999994195998 262864330.278030365705 1 60403.127008328 2024-04-03T03:02:53.519578+00:00 19994330.278112038970 27869999.999991867691 262864330.278100192547 1 60403.127020034 2024-04-03T03:02:54.530899+00:00 19994330.277543168515 27869999.999977111816 262864330.277516573668 1 60403.127031533 2024-04-03T03:02:55.524409+00:00 19994330.277852766216 27869999.999998882413 262864330.277847945690 1 60403.127043069 2024-04-03T03:02:56.521195+00:00 19994330.278196968138 27869999.999988440424 262864330.278181701899 1 60403.127054621 2024-04-03T03:02:57.519204+00:00 19994330.278309274465 27869999.999947767705 262864330.278253346682 1 60403.127066251 2024-04-03T03:02:58.524130+00:00 19994330.278171967715 27870000.000019136816 262864330.278187394142 1 60403.127077961 2024-04-03T03:02:59.535836+00:00 19994330.277886364609 27870000.000009216368 262864330.277891874313 1 60403.127089522 2024-04-03T03:03:00.534715+00:00 19994330.278004284948 27869999.999959293753 262864330.277959883213 1 60403.127100976 2024-04-03T03:03:01.524295+00:00 19994330.278239499778 27870000.000058617443 262864330.278294414282 1 60403.127112477 2024-04-03T03:03:02.517977+00:00 19994330.278105981648 27870000.000014152378 262864330.278116434813 1 60403.127124048 2024-04-03T03:03:03.517743+00:00 19994330.277937952429 27870000.000002648681 262864330.277936905622 1 60403.127135629 2024-04-03T03:03:04.518356+00:00 19994330.277862060815 27870000.000020917505 262864330.277879297733 1 60403.127147197 2024-04-03T03:03:05.517793+00:00 19994330.277862302959 27869999.999994724989 262864330.277853339911 1 60403.127158768 2024-04-03T03:03:06.517516+00:00 19994330.277866598219 27870000.000026188791 262864330.277889102697 1 60403.127170339 2024-04-03T03:03:07.517268+00:00 19994330.277584541589 27869999.999957546592 262864330.277538418770 1 60403.127181928 2024-04-03T03:03:08.518546+00:00 19994330.277956817299 27869999.999982662499 262864330.277935773134 1 60403.127193487 2024-04-03T03:03:09.517308+00:00 19994330.278188169003 27869999.999982755631 262864330.278167217970 1 60403.127205058 2024-04-03T03:03:10.517039+00:00 19994330.277857419103 27869999.999985627830 262864330.277839362621 1 60403.127216637 2024-04-03T03:03:11.517401+00:00 19994330.278029348701 27869999.999988611788 262864330.278014272451 1 60403.127228206 2024-04-03T03:03:12.517024+00:00 19994330.277813296765 27869999.999995078892 262864330.277804672718 1 60403.127240209 2024-04-03T03:03:13.554062+00:00 19994330.277941539884 27869999.999998316169 262864330.277936160564 1 60403.127251656 2024-04-03T03:03:14.543096+00:00 19994330.278122685850 27870000.000052437186 262864330.278171449900 1 60403.127263063 2024-04-03T03:03:15.528591+00:00 19994330.277833558619 27869999.999930631369 262864330.277760475874 1 60403.127274611 2024-04-03T03:03:16.526398+00:00 19994330.277979634702 27870000.000031556934 262864330.278007507324 1 60403.127286243 2024-04-03T03:03:17.531398+00:00 19994330.277978997678 27869999.999985437840 262864330.277960717678 1 60403.127297771 2024-04-03T03:03:18.527446+00:00 19994330.278102681041 27870000.000027585775 262864330.278126597404 1 60403.127309264 2024-04-03T03:03:19.520401+00:00 19994330.277834746987 27869999.999986033887 262864330.277817070484 1 60403.127320895 2024-04-03T03:03:20.525376+00:00 19994330.277828507125 27869999.999983228743 262864330.277808040380 1 60403.127332513 2024-04-03T03:03:21.529100+00:00 19994330.277847833931 27869999.999932635576 262864330.277776777744 1 60403.127344103 2024-04-03T03:03:22.530455+00:00 19994330.277907993644 27869999.999996025115 262864330.277900338173 1 60403.127355746 2024-04-03T03:03:23.536468+00:00 19994330.278160173446 27870000.000002898276 262864330.278159379959 1 60403.127367226 2024-04-03T03:03:24.528365+00:00 19994330.277779053897 27870000.000023715198 262864330.277799069881 1 60403.127378781 2024-04-03T03:03:25.526661+00:00 19994330.277911912650 27870000.000054594129 262864330.277962803841 1 60403.127390511 2024-04-03T03:03:26.540150+00:00 19994330.278065912426 27869999.999992497265 262864330.278054714203 1 60403.127401893 2024-04-03T03:03:27.523520+00:00 19994330.277881700546 27869999.999999664724 262864330.277877688408 1 60403.127413522 2024-04-03T03:03:28.528326+00:00 19994330.277885630727 27870000.000008739531 262864330.277890682220 1 60403.127425018 2024-04-03T03:03:29.521539+00:00 19994330.278237599880 27870000.000004563481 262864330.278238475323 1 60403.127436619 2024-04-03T03:03:30.523890+00:00 19994330.277988683432 27870000.000013869256 262864330.277998834848 1 60403.127448300 2024-04-03T03:03:31.533099+00:00 19994330.277920186520 27870000.000014577061 262864330.277931064367 1 60403.127459812 2024-04-03T03:03:32.527721+00:00 19994330.278337221593 27869999.999979268759 262864330.278312772512 1 60403.127471408 2024-04-03T03:03:33.529635+00:00 19994330.277888972312 27870000.000004317611 262864330.277889609337 1 60403.127482903 2024-04-03T03:03:34.522842+00:00 19994330.278061777353 27869999.999978069216 262864330.278036147356 1 60403.127494448 2024-04-03T03:03:35.520271+00:00 19994330.277943309397 27870000.000041380525 262864330.277980983257 1 60403.127506061 2024-04-03T03:03:36.523627+00:00 19994330.278049703687 27870000.000000473112 262864330.278046488762 1 60403.127517737 2024-04-03T03:03:37.532484+00:00 19994330.277878835797 27870000.000018090010 262864330.277893245220 1 60403.127529151 2024-04-03T03:03:38.518675+00:00 19994330.278120215982 27869999.999990418553 262864330.278106927872 1 60403.127540826 2024-04-03T03:03:39.527410+00:00 19994330.278129652143 27870000.000007376075 262864330.278133332729 1 60403.127552311 2024-04-03T03:03:40.519649+00:00 19994330.277930974960 27869999.999997176230 262864330.277924448252 1 60403.127564018 2024-04-03T03:03:41.531116+00:00 19994330.278094530106 27870000.000010591000 262864330.278101414442 1 60403.127575573 2024-04-03T03:03:42.529487+00:00 19994330.277994319797 27869999.999974284321 262864330.277964890003 1 60403.127587026 2024-04-03T03:03:43.519047+00:00 19994330.278055258095 27869999.999985594302 262864330.278037160635 1 60403.127598803 2024-04-03T03:03:44.536633+00:00 19994330.277942154557 27869999.999978203326 262864330.277916669846 1 60403.127610266 2024-04-03T03:03:45.527004+00:00 19994330.278135739267 27869999.999973546714 262864330.278105586767 1 60403.127621788 2024-04-03T03:03:46.522491+00:00 19994330.277652889490 27870000.000033266842 262864330.277682453394 1 60403.127633387 2024-04-03T03:03:47.524656+00:00 19994330.277963478118 27870000.000044081360 262864330.278003871441 1 60403.127644939 2024-04-03T03:03:48.522706+00:00 19994330.278108093888 27870000.000022113323 262864330.278126507998 1 60403.127656508 2024-04-03T03:03:49.522312+00:00 19994330.277979809791 27869999.999972969294 262864330.277949094772 1 60403.127668085 2024-04-03T03:03:50.522536+00:00 19994330.277842871845 27870000.000024396926 262864330.277863591909 1 60403.127679736 2024-04-03T03:03:51.529233+00:00 19994330.278090793639 27870000.000013131648 262864330.278100252151 1 60403.127691267 2024-04-03T03:03:52.525488+00:00 19994330.278052959591 27869999.999973457307 262864330.278022706509 1 60403.127702777 2024-04-03T03:03:53.519975+00:00 19994330.278034489602 27870000.000027913600 262864330.278058707714 1 60403.127714327 2024-04-03T03:03:54.517839+00:00 19994330.277906574309 27869999.999969765544 262864330.277872651815 1 60403.127725970 2024-04-03T03:03:55.523808+00:00 19994330.278009548783 27869999.999980222434 262864330.277986049652 1 60403.127737525 2024-04-03T03:03:56.522182+00:00 19994330.277658909559 27870000.000031292439 262864330.277686506510 1 60403.127749369 2024-04-03T03:03:57.545436+00:00 19994330.278211865574 27870000.000012420118 262864330.278220593929 1 60403.127760811 2024-04-03T03:03:58.534034+00:00 19994330.277791135013 27870000.000009387732 262864330.277796834707 1 60403.127772196 2024-04-03T03:03:59.517759+00:00 19994330.277809388936 27869999.999981850386 262864330.277787536383 1 60403.127783939 2024-04-03T03:04:00.532361+00:00 19994330.277948059142 27869999.999994058162 262864330.277938425541 1 60403.127795408 2024-04-03T03:04:01.523201+00:00 19994330.278034545481 27869999.999968957156 262864330.277999788523 1 60403.127807029 2024-04-03T03:04:02.527266+00:00 19994330.278121758252 27870000.000006478280 262864330.278124541044 1 60403.127818537 2024-04-03T03:04:03.521591+00:00 19994330.277891304344 27869999.999990075827 262864330.277877688408 1 60403.127830116 2024-04-03T03:04:04.522051+00:00 19994330.277872245759 27870000.000006452203 262864330.277874976397 1 60403.127841783 2024-04-03T03:04:05.530019+00:00 19994330.278021063656 27869999.999997086823 262864330.278014451265 1 60403.127853270 2024-04-03T03:04:06.522488+00:00 19994330.278071478009 27869999.999974068254 262864330.278041839600 1 60403.127864864 2024-04-03T03:04:07.524226+00:00 19994330.277772236615 27870000.000020690262 262864330.277789235115 1 60403.127876366 2024-04-03T03:04:08.518082+00:00 19994330.278136920184 27870000.000030696392 262864330.278163909912 1 60403.127887994 2024-04-03T03:04:09.522698+00:00 19994330.277834672481 27870000.000032622367 262864330.277863621712 1 60403.127899537 2024-04-03T03:04:10.519995+00:00 19994330.278055712581 27870000.000008881092 262864330.278060913086 1 60403.127911146 2024-04-03T03:04:11.523015+00:00 19994330.277541261166 27869999.999992299825 262864330.277529865503 1 60403.127922725 2024-04-03T03:04:12.523455+00:00 19994330.277897130698 27869999.999990511686 262864330.277883946896 1 60403.127934219 2024-04-03T03:04:13.516497+00:00 19994330.278071619570 27870000.000032119453 262864330.278100043535 1 60403.127945827 2024-04-03T03:04:14.519494+00:00 19994330.277986824512 27869999.999952841550 262864330.277935981750 1 60403.127957364 2024-04-03T03:04:15.516213+00:00 19994330.278011169285 27870000.000023517758 262864330.278030991554 1 60403.127968980 2024-04-03T03:04:16.519873+00:00 19994330.278105445206 27869999.999982655048 262864330.278084397316 1 60403.127980520 2024-04-03T03:04:17.516963+00:00 19994330.277908697724 27869999.999987177551 262864330.277892172337 1 60403.127992115 2024-04-03T03:04:18.518730+00:00 19994330.277987826616 27870000.000028394163 262864330.278012543917 1 60403.128003689 2024-04-03T03:04:19.518695+00:00 19994330.278084006160 27870000.000000003725 262864330.278080314398 1 60403.128015246 2024-04-03T03:04:20.517247+00:00 19994330.278003651649 27870000.000017281622 262864330.278017252684 1 60403.128026803 2024-04-03T03:04:21.515791+00:00 19994330.277858592570 27870000.000005800277 262864330.277860701084 1 60403.128038462 2024-04-03T03:04:22.523137+00:00 19994330.278163705021 27870000.000043820590 262864330.278203815222 1 60403.128049944 2024-04-03T03:04:23.515161+00:00 19994330.277775306255 27870000.000000622123 262864330.277772247791 1 60403.128061552 2024-04-03T03:04:24.518065+00:00 19994330.277901146561 27869999.999971821904 262864330.277869254351 1 60403.128073130 2024-04-03T03:04:25.518442+00:00 19994330.277935296297 27870000.000005356967 262864330.277936965227 1 60403.128084728 2024-04-03T03:04:26.520483+00:00 19994330.277928471565 27869999.999989494681 262864330.277914285660 1 60403.128096259 2024-04-03T03:04:27.516751+00:00 19994330.277699805796 27869999.999983072281 262864330.277679175138 1 60403.128107860 2024-04-03T03:04:28.519063+00:00 19994330.278139073402 27870000.000009629875 262864330.278145015240 1 60403.128119402 2024-04-03T03:04:29.516351+00:00 19994330.277937721461 27870000.000024244189 262864330.277958273888 1 60403.128131064 2024-04-03T03:04:30.523918+00:00 19994330.277793843299 27869999.999985884875 262864330.277776032686 1 60403.128142578 2024-04-03T03:04:31.518695+00:00 19994330.278074145317 27870000.000023037195 262864330.278093487024 1 60403.128154134 2024-04-03T03:04:32.517183+00:00 19994330.277871336788 27870000.000031594187 262864330.277899235487 1 60403.128165745 2024-04-03T03:04:33.520404+00:00 19994330.277912676334 27869999.999998077750 262864330.277907073498 1 60403.128177296 2024-04-03T03:04:34.518383+00:00 19994330.278081152588 27869999.999986685812 262864330.278064131737 1 60403.128188856 2024-04-03T03:04:35.517178+00:00 19994330.278119143099 27869999.999994363636 262864330.278109818697 1 60403.128200425 2024-04-03T03:04:36.516754+00:00 19994330.277842383832 27869999.999966420233 262864330.277805089951 1 60403.128212039 2024-04-03T03:04:37.520181+00:00 19994330.277911875397 27869999.999968349934 262864330.277876526117 1 60403.128223576 2024-04-03T03:04:38.516924+00:00 19994330.277993373573 27870000.000008717179 262864330.277998387814 1 60403.128235147 2024-04-03T03:04:39.516729+00:00 19994330.277990821749 27870000.000002384186 262864330.277989506721 1 60403.128246730 2024-04-03T03:04:40.517439+00:00 19994330.277815334499 27870000.000008571893 262864330.277820229530 1 60403.128258334 2024-04-03T03:04:41.520011+00:00 19994330.277921028435 27870000.000008415431 262864330.277925729752 1 60403.128269881 2024-04-03T03:04:42.517694+00:00 19994330.278035908937 27870000.000056870282 262864330.278089076281 1 60403.128281501 2024-04-03T03:04:43.521655+00:00 19994330.277825728059 27870000.000026691705 262864330.277848720551 1 60403.128293101 2024-04-03T03:04:44.523947+00:00 19994330.278037600219 27869999.999966051430 262864330.277999967337 1 60403.128304731 2024-04-03T03:04:45.528721+00:00 19994330.277766317129 27869999.999967239797 262864330.277729868889 1 60403.128316189 2024-04-03T03:04:46.518721+00:00 19994330.278042510152 27870000.000002808869 262864330.278041601181 1 60403.128327835 2024-04-03T03:04:47.524994+00:00 19994330.277802452445 27869999.999968804419 262864330.277767539024 1 60403.128339380 2024-04-03T03:04:48.522475+00:00 19994330.277925871313 27869999.999995473772 262864330.277917653322 1 60403.128350954 2024-04-03T03:04:49.522415+00:00 19994330.278006829321 27870000.000006705523 262864330.278009831905 1 60403.128362642 2024-04-03T03:04:50.532264+00:00 19994330.277794841677 27870000.000016141683 262864330.277807295322 1 60403.128374078 2024-04-03T03:04:51.520331+00:00 19994330.278030660003 27870000.000091403723 262864330.278118371964 1 60403.128385682 2024-04-03T03:04:52.522880+00:00 19994330.278145633638 27869999.999974310398 262864330.278116255999 1 60403.128397302 2024-04-03T03:04:53.526859+00:00 19994330.277978971601 27870000.000004705042 262864330.277979969978 1 60403.128408901 2024-04-03T03:04:54.529093+00:00 19994330.278015799820 27869999.999969456345 262864330.277981549501 1 60403.128420488 2024-04-03T03:04:55.530137+00:00 19994330.277773484588 27869999.999969363213 262864330.277739167213 1 60403.128432071 2024-04-03T03:04:56.530949+00:00 19994330.278101459146 27869999.999980669469 262864330.278078436852 1 60403.128443673 2024-04-03T03:04:57.533349+00:00 19994330.278152476996 27870000.000005815178 262864330.278154581785 1 60403.128455188 2024-04-03T03:04:58.528261+00:00 19994330.277879837900 27869999.999959554523 262864330.277835696936 1 60403.128466669 2024-04-03T03:04:59.520150+00:00 19994330.278018832207 27869999.999978773296 262864330.277993917465 1 60403.128478275 2024-04-03T03:05:00.522931+00:00 19994330.277969911695 27869999.999958418310 262864330.277924656868 1 60403.128490447 2024-04-03T03:05:01.574646+00:00 19994330.277953643352 27869999.999993681908 262864330.277943640947 1 60403.128501407 2024-04-03T03:05:02.521566+00:00 19994330.277943477035 27870000.000041004270 262864330.277980804443 1 60403.128513023 2024-04-03T03:05:03.525176+00:00 19994330.278201751411 27870000.000017501414 262864330.278215557337 1 60403.128524590 2024-04-03T03:05:04.524582+00:00 19994330.277917522937 27870000.000011429191 262864330.277925282717 1 60403.128536111 2024-04-03T03:05:05.520018+00:00 19994330.278239097446 27870000.000011056662 262864330.278246462345 1 60403.128547687 2024-04-03T03:05:06.520167+00:00 19994330.278048042208 27870000.000013425946 262864330.278057754040 1 60403.128559262 2024-04-03T03:05:07.520274+00:00 19994330.277758099139 27869999.999981187284 262864330.277735590935 1 60403.128570870 2024-04-03T03:05:08.523214+00:00 19994330.278026394546 27869999.999970156699 262864330.277992874384 1 60403.128582363 2024-04-03T03:05:09.516142+00:00 19994330.278217036277 27870000.000028852373 262864330.278242200613 1 60403.128594023 2024-04-03T03:05:10.523581+00:00 19994330.278012048453 27870000.000013247132 262864330.278021574020 1 60403.128605513 2024-04-03T03:05:11.516362+00:00 19994330.278036821634 27870000.000023044646 262864330.278056174517 1 60403.128617091 2024-04-03T03:05:12.516618+00:00 19994330.277861557901 27869999.999990034848 262864330.277847915888 1 60403.128628783 2024-04-03T03:05:13.526841+00:00 19994330.277782749385 27870000.000048361719 262864330.277827411890 1 60403.128640234 2024-04-03T03:05:14.516237+00:00 19994330.277855243534 27870000.000029210001 262864330.277880758047 1 60403.128651810 2024-04-03T03:05:15.516375+00:00 19994330.277900990099 27870000.000010609627 262864330.277907907963 1 60403.128663399 2024-04-03T03:05:16.517679+00:00 19994330.278033263981 27870000.000034142286 262864330.278063714504 1 60403.128675005 2024-04-03T03:05:17.520451+00:00 19994330.278058685362 27870000.000008538365 262864330.278063505888 1 60403.128686536 2024-04-03T03:05:18.516679+00:00 19994330.277854260057 27869999.999996274710 262864330.277846843004 1 60403.128698116 2024-04-03T03:05:19.517182+00:00 19994330.277975447476 27869999.999954339117 262864330.277926087379 1 60403.128709731 2024-04-03T03:05:20.520733+00:00 19994330.277907844633 27870000.000030945987 262864330.277935087681 1 60403.128721305 2024-04-03T03:05:21.520721+00:00 19994330.277775634080 27869999.999974619597 262864330.277746558189 1 60403.128732834 2024-04-03T03:05:22.516883+00:00 19994330.278085611761 27869999.999984428287 262864330.278066366911 1 60403.128744393 2024-04-03T03:05:23.515530+00:00 19994330.277853667736 27870000.000024843961 262864330.277874827385 1 60403.128755983 2024-04-03T03:05:24.516954+00:00 19994330.277779310942 27870000.000005304813 262864330.277780920267 1 60403.128767608 2024-04-03T03:05:25.521306+00:00 19994330.277965392917 27869999.999996833503 262864330.277958542109 1 60403.128779130 2024-04-03T03:05:26.516853+00:00 19994330.277793038636 27869999.999998796731 262864330.277788162231 1 60403.128790749 2024-04-03T03:05:27.520680+00:00 19994330.278082471341 27870000.000024095178 262864330.278102844954 1 60403.128802317 2024-04-03T03:05:28.520221+00:00 19994330.278106525540 27870000.000008750707 262864330.278111577034 1 60403.128813853 2024-04-03T03:05:29.516841+00:00 19994330.277942400426 27870000.000017095357 262864330.277955800295 1 60403.128825463 2024-04-03T03:05:30.520027+00:00 19994330.278061047196 27869999.999988704920 262864330.278046071529 1 60403.128837021 2024-04-03T03:05:31.518565+00:00 19994330.277932010591 27870000.000020772219 262864330.277949094772 1 60403.128848565 2024-04-03T03:05:32.516039+00:00 19994330.277776245028 27869999.999951094389 262864330.277723640203 1 60403.128860130 2024-04-03T03:05:33.515201+00:00 19994330.278094865382 27869999.999983891845 262864330.278075069189 1 60403.128871709 2024-04-03T03:05:34.515650+00:00 19994330.278063055128 27870000.000005926937 262864330.278065294027 1 60403.128883285 2024-04-03T03:05:35.515833+00:00 19994330.278064984828 27870000.000037364662 262864330.278098672628 1 60403.128894850 2024-04-03T03:05:36.514992+00:00 19994330.277907382697 27870000.000003594905 262864330.277907282114 1 60403.128906520 2024-04-03T03:05:37.523297+00:00 19994330.278099745512 27870000.000013984740 262864330.278110027313 1 60403.128918064 2024-04-03T03:05:38.520767+00:00 19994330.277921494097 27870000.000038225204 262864330.277956038713 1 60403.128929595 2024-04-03T03:05:39.516972+00:00 19994330.277896858752 27869999.999969892204 262864330.277863055468 1 60403.128941193 2024-04-03T03:05:40.519051+00:00 19994330.278151556849 27869999.999996375293 262864330.278144240379 1 60403.128952732 2024-04-03T03:05:41.516078+00:00 19994330.277876093984 27869999.999941408634 262864330.277813792229 1 60403.128964395 2024-04-03T03:05:42.523747+00:00 19994330.277802795172 27870000.000007990748 262864330.277807086706 1 60403.128975874 2024-04-03T03:05:43.515503+00:00 19994330.277836490422 27870000.000009045005 262864330.277841866016 1 60403.128987534 2024-04-03T03:05:44.522897+00:00 19994330.277897823602 27870000.000063352287 262864330.277957499027 1 60403.128999159 2024-04-03T03:05:45.527367+00:00 19994330.277755741030 27869999.999968778342 262864330.277720808983 1 60403.129010650 2024-04-03T03:05:46.520141+00:00 19994330.278069552034 27870000.000016879290 262864330.278082728386 1 60403.129022227 2024-04-03T03:05:47.520383+00:00 19994330.278066210449 27869999.999945949763 262864330.278008460999 1 60403.129033805 2024-04-03T03:05:48.520782+00:00 19994330.278005637228 27870000.000022880733 262864330.278024822474 1 60403.129045467 2024-04-03T03:05:49.528318+00:00 19994330.277827464044 27869999.999975245446 262864330.277799010277 1 60403.129057054 2024-04-03T03:05:50.529446+00:00 19994330.278066672385 27869999.999992407858 262864330.278055369854 1 60403.129068655 2024-04-03T03:05:51.531786+00:00 19994330.278045937419 27869999.999982345849 262864330.278024613857 1 60403.129080211 2024-04-03T03:05:52.530207+00:00 19994330.278180174530 27869999.999934252352 262864330.278110742569 1 60403.129091709 2024-04-03T03:05:53.523661+00:00 19994330.277830682695 27869999.999999053776 262864330.277826040983 1 60403.129103223 2024-04-03T03:05:54.518476+00:00 19994330.277933020145 27869999.999933645129 262864330.277862995863 1 60403.129114969 2024-04-03T03:05:55.533340+00:00 19994330.277815029025 27870000.000059589744 262864330.277870953083 1 60403.129126487 2024-04-03T03:05:56.528511+00:00 19994330.278037849814 27870000.000035837293 262864330.278069972992 1 60403.129137990 2024-04-03T03:05:57.522361+00:00 19994330.278046272695 27869999.999977659434 262864330.278020232916 1 60403.129149706 2024-04-03T03:05:58.534562+00:00 19994330.277664918453 27870000.000023409724 262864330.277684658766 1 60403.129161274 2024-04-03T03:05:59.534061+00:00 19994330.278062362224 27870000.000030457973 262864330.278089135885 1 60403.129172728 2024-04-03T03:06:00.523732+00:00 19994330.278039973229 27870000.000000465661 262864330.278036743402 1 60403.129184263 2024-04-03T03:06:01.520284+00:00 19994330.277913548052 27870000.000003200024 262864330.277913033962 1 60403.129195975 2024-04-03T03:06:02.532241+00:00 19994330.277791120112 27869999.999972108752 262864330.277759522200 1 60403.129207409 2024-04-03T03:06:03.520112+00:00 19994330.278074570000 27869999.999989386648 262864330.278060257435 1 60403.129218999 2024-04-03T03:06:04.521554+00:00 19994330.278006747365 27869999.999967478216 262864330.277970552444 1 60403.129230610 2024-04-03T03:06:05.524667+00:00 19994330.277869779617 27869999.999998860061 262864330.277864962816 1 60403.129242112 2024-04-03T03:06:06.518487+00:00 19994330.277934536338 27870000.000007271767 262864330.277938127518 1 60403.129253723 2024-04-03T03:06:07.521686+00:00 19994330.277828171849 27869999.999992348254 262864330.277816832066 1 60403.129265322 2024-04-03T03:06:08.523851+00:00 19994330.278135877103 27869999.999968912452 262864330.278101086617 1 60403.129276926 2024-04-03T03:06:09.526357+00:00 19994330.277999989688 27870000.000053174794 262864330.278049468994 1 60403.129288468 2024-04-03T03:06:10.523643+00:00 19994330.278010334820 27870000.000017661601 262864330.278024315834 1 60403.129299998 2024-04-03T03:06:11.519830+00:00 19994330.277855832130 27870000.000004708767 262864330.277856856585 1 60403.129311665 2024-04-03T03:06:12.527877+00:00 19994330.278059635311 27869999.999957982451 262864330.278013914824 1 60403.129323206 2024-04-03T03:06:13.525044+00:00 19994330.277913063765 27869999.999990746379 262864330.277900129557 1 60403.129334835 2024-04-03T03:06:14.529788+00:00 19994330.278001945466 27869999.999969936907 262864330.277968168259 1 60403.129346251 2024-04-03T03:06:15.516032+00:00 19994330.277871441096 27870000.000026721507 262864330.277894467115 1 60403.129357887 2024-04-03T03:06:16.521378+00:00 19994330.277912333608 27870000.000030212104 262864330.277938842773 1 60403.129369418 2024-04-03T03:06:17.517726+00:00 19994330.278069596738 27870000.000005427748 262864330.278071314096 1 60403.129381031 2024-04-03T03:06:18.521105+00:00 19994330.277788609266 27869999.999997727573 262864330.277782648802 1 60403.129392641 2024-04-03T03:06:19.524204+00:00 19994330.277861807495 27870000.000004410744 262864330.277862519026 1 60403.129404198 2024-04-03T03:06:20.522725+00:00 19994330.277765516192 27870000.000047735870 262864330.277809560299 1 60403.129415719 2024-04-03T03:06:21.518145+00:00 19994330.277973245829 27869999.999997168779 262864330.277966707945 1 60403.129427396 2024-04-03T03:06:22.526998+00:00 19994330.277863685042 27869999.999974988401 262864330.277834981680 1 60403.129438997 2024-04-03T03:06:23.529387+00:00 19994330.278068084270 27869999.999972775578 262864330.278037160635 1 60403.129450525 2024-04-03T03:06:24.525337+00:00 19994330.277890473604 27870000.000004254282 262864330.277891039848 1 60403.129462025 2024-04-03T03:06:25.518929+00:00 19994330.278137829155 27869999.999987374991 262864330.278121501207 1 60403.129473634 2024-04-03T03:06:26.521986+00:00 19994330.278024520725 27869999.999971877784 262864330.277992695570 1 60403.129485236 2024-04-03T03:06:27.524335+00:00 19994330.277909260243 27870000.000043045729 262864330.277948588133 1 60403.129496697 2024-04-03T03:06:28.514623+00:00 19994330.277865860611 27869999.999997559935 262864330.277859717607 1 60403.129508318 2024-04-03T03:06:29.518706+00:00 19994330.278017427772 27869999.999989327043 262864330.278003066778 1 60403.129519905 2024-04-03T03:06:30.519839+00:00 19994330.277968812734 27870000.000024147332 262864330.277989268303 1 60403.129531495 2024-04-03T03:06:31.521214+00:00 19994330.277895227075 27870000.000024307519 262864330.277915835381 1 60403.129542998 2024-04-03T03:06:32.515006+00:00 19994330.277950789779 27870000.000029839575 262864330.277976930141 1 60403.129554637 2024-04-03T03:06:33.520603+00:00 19994330.278155531734 27870000.000001441687 262864330.278153270483 1 60403.129566160 2024-04-03T03:06:34.516222+00:00 19994330.277970649302 27870000.000022210181 262864330.277989149094 1 60403.129577751 2024-04-03T03:06:35.517691+00:00 19994330.278138272464 27869999.999985296279 262864330.278119891882 1 60403.129589356 2024-04-03T03:06:36.520302+00:00 19994330.277843028307 27869999.999983347952 262864330.277822673321 1 60403.129600947 2024-04-03T03:06:37.521848+00:00 19994330.278065558523 27869999.999974705279 262864330.278036564589 1 60403.129612540 2024-04-03T03:06:38.523437+00:00 19994330.277958571911 27870000.000002186745 262864330.277957051992 1 60403.129624079 2024-04-03T03:06:39.520462+00:00 19994330.278347156942 27870000.000018425286 262864330.278361886740 1 60403.129635634 2024-04-03T03:06:40.518766+00:00 19994330.277684736997 27870000.000001631677 262864330.277682691813 1 60403.129647236 2024-04-03T03:06:41.521211+00:00 19994330.277959540486 27870000.000040974468 262864330.277996838093 1 60403.129658790 2024-04-03T03:06:42.519492+00:00 19994330.277815692127 27870000.000007007271 262864330.277819007635 1 60403.129670383 2024-04-03T03:06:43.521134+00:00 19994330.277910038829 27869999.999980524182 262864330.277886867523 1 60403.129681942 2024-04-03T03:06:44.519757+00:00 19994330.277829494327 27869999.999998245388 262864330.277824044228 1 60403.129693504 2024-04-03T03:06:45.518732+00:00 19994330.278203636408 27869999.999988026917 262864330.278187960386 1 60403.129705162 2024-04-03T03:06:46.526014+00:00 19994330.278057567775 27869999.999975189567 262864330.278029084206 1 60403.129716844 2024-04-03T03:06:47.535362+00:00 19994330.277961317450 27869999.999957643449 262864330.277915269136 1 60403.129728382 2024-04-03T03:06:48.532210+00:00 19994330.278010506183 27869999.999960880727 262864330.277967691422 1 60403.129739792 2024-04-03T03:06:49.517983+00:00 19994330.278058592230 27870000.000002454966 262864330.278057336807 1 60403.129751427 2024-04-03T03:06:50.523263+00:00 19994330.277882259339 27869999.999987136573 262864330.277865678072 1 60403.129763308 2024-04-03T03:06:51.549822+00:00 19994330.278031606227 27870000.000034656376 262864330.278062582016 1 60403.129774607 2024-04-03T03:06:52.526062+00:00 19994330.277838259935 27870000.000015646219 262864330.277850210667 1 60403.129786262 2024-04-03T03:06:53.533073+00:00 19994330.278158497065 27870000.000007841736 262864330.278162628412 1 60403.129797673 2024-04-03T03:06:54.518913+00:00 19994330.277926899493 27870000.000016558915 262864330.277939766645 1 60403.129809263 2024-04-03T03:06:55.520301+00:00 19994330.277876351029 27870000.000012278557 262864330.277884930372 1 60403.129820840 2024-04-03T03:06:56.520630+00:00 19994330.277841553092 27870000.000007789582 262864330.277845621109 1 60403.129832433 2024-04-03T03:06:57.522219+00:00 19994330.278087835759 27869999.999984405935 262864330.278068542480 1 60403.129844049 2024-04-03T03:06:58.525779+00:00 19994330.277670525014 27869999.999968353659 262864330.277635186911 1 60403.129855614 2024-04-03T03:06:59.525053+00:00 19994330.278033703566 27869999.999992843717 262864330.278022855520 1 60403.129867107 2024-04-03T03:07:00.518011+00:00 19994330.277944426984 27870000.000025995076 262864330.277966707945 1 60403.129878671 2024-04-03T03:07:01.517165+00:00 19994330.277954224497 27870000.000016596168 262864330.277967125177 1 60403.129890243 2024-04-03T03:07:02.516971+00:00 19994330.277936577797 27870000.000005826354 262864330.277938723564 1 60403.129901803 2024-04-03T03:07:03.515760+00:00 19994330.277947001159 27870000.000027712435 262864330.277971029282 1 60403.129913444 2024-04-03T03:07:04.521562+00:00 19994330.277632497251 27869999.999998070300 262864330.277626872063 1 60403.129924953 2024-04-03T03:07:05.515965+00:00 19994330.278104212135 27869999.999973338097 262864330.278073847294 1 60403.129936526 2024-04-03T03:07:06.515832+00:00 19994330.278046920896 27869999.999975491315 262864330.278018712997 1 60403.129948078 2024-04-03T03:07:07.513947+00:00 19994330.277767959982 27870000.000011224300 262864330.277775496244 1 60403.129959679 2024-04-03T03:07:08.516251+00:00 19994330.277857743204 27869999.999994270504 262864330.277848333120 1 60403.129971300 2024-04-03T03:07:09.520308+00:00 19994330.277927968651 27870000.000008452684 262864330.277932733297 1 60403.129982822 2024-04-03T03:07:10.515765+00:00 19994330.278024315834 27870000.000010944903 262864330.278031557798 1 60403.129994428 2024-04-03T03:07:11.518596+00:00 19994330.278130494058 27870000.000017762184 262864330.278144568205 1 60403.130005994 2024-04-03T03:07:12.517850+00:00 19994330.277900367975 27869999.999977156520 262864330.277873843908 1 60403.130017654 2024-04-03T03:07:13.525283+00:00 19994330.277969028801 27870000.000018160790 262864330.277983486652 1 60403.130029210 2024-04-03T03:07:14.523762+00:00 19994330.277986083180 27870000.000000122935 262864330.277982503176 1 60403.130040809 2024-04-03T03:07:15.525867+00:00 19994330.277872651815 27870000.000031951815 262864330.277900904417 1 60403.130052342 2024-04-03T03:07:16.522323+00:00 19994330.278001487255 27870000.000019565225 262864330.278017342091 1 60403.130063888 2024-04-03T03:07:17.519917+00:00 19994330.277743741870 27870000.000010248274 262864330.277750313282 1 60403.130075498 2024-04-03T03:07:18.522980+00:00 19994330.278067711741 27869999.999982915819 262864330.278046935797 1 60403.130087016 2024-04-03T03:07:19.518204+00:00 19994330.278107777238 27869999.999987117946 262864330.278091192245 1 60403.130098686 2024-04-03T03:07:20.526472+00:00 19994330.278035547584 27870000.000005125999 262864330.278036981821 1 60403.130110241 2024-04-03T03:07:21.524855+00:00 19994330.277737539262 27870000.000005416572 262864330.277739256620 1 60403.130121903 2024-04-03T03:07:22.532476+00:00 19994330.277995713055 27869999.999973826110 262864330.277965843678 1 60403.130133334 2024-04-03T03:07:23.520053+00:00 19994330.278166443110 27870000.000027038157 262864330.278189778328 1 60403.130144916 2024-04-03T03:07:24.520709+00:00 19994330.277970731258 27869999.999954272062 262864330.277921319008 1 60403.130156522 2024-04-03T03:07:25.523522+00:00 19994330.277893375605 27869999.999987039715 262864330.277876704931 1 60403.130168057 2024-04-03T03:07:26.520074+00:00 19994330.277997206897 27869999.999992683530 262864330.277986168861 1 60403.130179649 2024-04-03T03:07:27.521674+00:00 19994330.277704041451 27869999.999996822327 262864330.277697145939 1 60403.130191160 2024-04-03T03:07:28.516239+00:00 19994330.278072524816 27869999.999985191971 262864330.278054028749 1 60403.130202846 2024-04-03T03:07:29.525885+00:00 19994330.277796071023 27870000.000016756356 262864330.277809113264 1 60403.130214460 2024-04-03T03:07:30.529344+00:00 19994330.277987699956 27869999.999990679324 262864330.277974665165 1 60403.130225919 2024-04-03T03:07:31.519389+00:00 19994330.277828846127 27869999.999998375773 262864330.277823537588 1 60403.130237474 2024-04-03T03:07:32.517711+00:00 19994330.277967918664 27870000.000008501112 262864330.277972728014 1 60403.130249060 2024-04-03T03:07:33.518762+00:00 19994330.278304066509 27870000.000013247132 262864330.278313606977 1 60403.130260646 2024-04-03T03:07:34.519801+00:00 19994330.277920618653 27870000.000036370009 262864330.277953267097 1 60403.130272199 2024-04-03T03:07:35.517991+00:00 19994330.278327889740 27870000.000030897558 262864330.278355091810 1 60403.130283890 2024-04-03T03:07:36.528117+00:00 19994330.277839869261 27869999.999960899353 262864330.277797073126 1 60403.130295428 2024-04-03T03:07:37.524969+00:00 19994330.277897924185 27870000.000030662864 262864330.277924895287 1 60403.130306978 2024-04-03T03:07:38.522904+00:00 19994330.277884408832 27869999.999973136932 262864330.277853846550 1 60403.130318603 2024-04-03T03:07:39.527351+00:00 19994330.277757659554 27870000.000044956803 262864330.277798891068 1 60403.130330343 2024-04-03T03:07:40.541641+00:00 19994330.278292369097 27869999.999950602651 262864330.278239250183 1 60403.130341840 2024-04-03T03:07:41.534951+00:00 19994330.278239767998 27870000.000008452684 262864330.278244525194 1 60403.130353336 2024-04-03T03:07:42.528239+00:00 19994330.277750190347 27870000.000015284866 262864330.277761787176 1 60403.130364885 2024-04-03T03:07:43.526036+00:00 19994330.278005886823 27869999.999995172024 262864330.277997374535 1 60403.130376428 2024-04-03T03:07:44.523419+00:00 19994330.278225746006 27870000.000007148832 262864330.278229206800 1 60403.130388026 2024-04-03T03:07:45.525434+00:00 19994330.277993991971 27869999.999998975545 262864330.277989268303 1 60403.130399632 2024-04-03T03:07:46.528252+00:00 19994330.277480874211 27870000.000016365200 262864330.277493536472 1 60403.130411126 2024-04-03T03:07:47.521295+00:00 19994330.278063535690 27869999.999987740070 262864330.278047591448 1 60403.130422788 2024-04-03T03:07:48.528858+00:00 19994330.278035741299 27870000.000016361475 262864330.278048396111 1 60403.130434302 2024-04-03T03:07:49.523685+00:00 19994330.277968797833 27869999.999978482723 262864330.277943581343 1 60403.130445838 2024-04-03T03:07:50.520452+00:00 19994330.278015695512 27869999.999966479838 262864330.277978479862 1 60403.130457432 2024-04-03T03:07:51.522093+00:00 19994330.278067644686 27869999.999990891665 262864330.278054833412 1 60403.130468991 2024-04-03T03:07:52.520794+00:00 19994330.278010372072 27869999.999989114702 262864330.277995795012 1 60403.130480591 2024-04-03T03:07:53.523034+00:00 19994330.277999360114 27870000.000004146248 262864330.277999818325 1 60403.130492158 2024-04-03T03:07:54.522483+00:00 19994330.277938213199 27869999.999993640929 262864330.277928173542 1 60403.130503814 2024-04-03T03:07:55.529515+00:00 19994330.278053972870 27870000.000033762306 262864330.278084039688 1 60403.130515222 2024-04-03T03:07:56.515116+00:00 19994330.278003431857 27870000.000014495105 262864330.278014212847 1 60403.130526858 2024-04-03T03:07:57.520509+00:00 19994330.277838021517 27870000.000002708286 262864330.277837038040 1 60403.130538556 2024-04-03T03:07:58.531241+00:00 19994330.278158247471 27870000.000073302537 262864330.278227865696 1 60403.130550069 2024-04-03T03:07:59.525998+00:00 19994330.277862004936 27869999.999985899776 262864330.277844220400 1 60403.130561710 2024-04-03T03:08:00.531742+00:00 19994330.277967032045 27870000.000019274652 262864330.277982622385 1 60403.130573158 2024-04-03T03:08:01.520851+00:00 19994330.277887586504 27869999.999969277531 262864330.277853161097 1 60403.130584712 2024-04-03T03:08:02.519119+00:00 19994330.278050236404 27869999.999985288829 262864330.278031826019 1 60403.130596256 2024-04-03T03:08:03.516539+00:00 19994330.277855228633 27870000.000003188848 262864330.277854710817 1 60403.130607854 2024-04-03T03:08:04.518563+00:00 19994330.277873333544 27869999.999941509217 262864330.277811139822 1 60403.130619433 2024-04-03T03:08:05.519003+00:00 19994330.278199013323 27869999.999966427684 262864330.278161764145 1 60403.130631039 2024-04-03T03:08:06.521741+00:00 19994330.277943916619 27869999.999981213361 262864330.277921438217 1 60403.130642542 2024-04-03T03:08:07.515624+00:00 19994330.277976591140 27869999.999994754791 262864330.277967661619 1 60403.130654166 2024-04-03T03:08:08.519997+00:00 19994330.277901321650 27870000.000022958964 262864330.277920573950 1 60403.130665780 2024-04-03T03:08:09.523366+00:00 19994330.278103657067 27870000.000043611974 262864330.278143554926 1 60403.130677357 2024-04-03T03:08:10.523629+00:00 19994330.278031855822 27870000.000001281500 262864330.278029441833 1 60403.130688935 2024-04-03T03:08:11.523978+00:00 19994330.277758467942 27869999.999944239855 262864330.277699023485 1 60403.130700477 2024-04-03T03:08:12.521228+00:00 19994330.278052281588 27869999.999958027154 262864330.278006613255 1 60403.130712109 2024-04-03T03:08:13.526196+00:00 19994330.278399415314 27870000.000019405037 262864330.278415113688 1 60403.130723571 2024-04-03T03:08:14.516544+00:00 19994330.277628473938 27869999.999977473170 262864330.277602255344 1 60403.130735144 2024-04-03T03:08:15.516407+00:00 19994330.278244003654 27869999.999998111278 262864330.278238415718 1 60403.130746746 2024-04-03T03:08:16.518887+00:00 19994330.277944590896 27870000.000000625849 262864330.277941524982 1 60403.130758293 2024-04-03T03:08:17.516500+00:00 19994330.277732532471 27870000.000012215227 262864330.277741044760 1 60403.130769925 2024-04-03T03:08:18.521529+00:00 19994330.277988377959 27869999.999963872135 262864330.277948558331 1 60403.130781497 2024-04-03T03:08:19.521358+00:00 19994330.277743458748 27870000.000019319355 262864330.277759075165 1 60403.130793022 2024-04-03T03:08:20.517101+00:00 19994330.278172582388 27870000.000027820468 262864330.278196722269 1 60403.130804564 2024-04-03T03:08:21.514363+00:00 19994330.277855683118 27869999.999986492097 262864330.277838498354 1 60403.130816152 2024-04-03T03:08:22.515537+00:00 19994330.277719303966 27869999.999950099736 262864330.277665734291 1 60403.130827830 2024-04-03T03:08:23.524472+00:00 19994330.278032619506 27869999.999986208975 262864330.278015136719 1 60403.130839538 2024-04-03T03:08:24.536117+00:00 19994330.277895502746 27869999.999977767467 262864330.277869582176 1 60403.130851152 2024-04-03T03:08:25.539534+00:00 19994330.277845375240 27869999.999943524599 262864330.277785211802 1 60403.130862465 2024-04-03T03:08:26.516994+00:00 19994330.277968689799 27870000.000003252178 262864330.277968227863 1 60403.130874088 2024-04-03T03:08:27.521250+00:00 19994330.277842793614 27869999.999948740005 262864330.277787834406 1 60403.130885629 2024-04-03T03:08:28.518336+00:00 19994330.278105363250 27870000.000039458275 262864330.278141140938 1 60403.130897188 2024-04-03T03:08:29.516997+00:00 19994330.277972202748 27870000.000005915761 262864330.277974396944 1 60403.130908751 2024-04-03T03:08:30.516062+00:00 19994330.278000824153 27870000.000013086945 262864330.278010219336 1 60403.130920348 2024-04-03T03:08:31.518056+00:00 19994330.277959428728 27870000.000005193055 262864330.277960926294 1 60403.130931908 2024-04-03T03:08:32.516853+00:00 19994330.277795799077 27869999.999984111637 262864330.277776211500 1 60403.130943485 2024-04-03T03:08:33.517078+00:00 19994330.277978312224 27870000.000019304454 262864330.277993917465 1 60403.130955057 2024-04-03T03:08:34.516938+00:00 19994330.278155744076 27870000.000032868236 262864330.278184920549 1 60403.130966687 2024-04-03T03:08:35.521743+00:00 19994330.277790773660 27869999.999994408339 262864330.277781486511 1 60403.130978205 2024-04-03T03:08:36.516930+00:00 19994330.278211999685 27869999.999966513366 262864330.278174817562 1 60403.130989819 2024-04-03T03:08:37.520379+00:00 19994330.277990907431 27869999.999987907708 262864330.277975112200 1 60403.131001366 2024-04-03T03:08:38.518023+00:00 19994330.277978040278 27870000.000001430511 262864330.277975767851 1 60403.131012928 2024-04-03T03:08:39.516980+00:00 19994330.277849692851 27870000.000041931868 262864330.277887940407 1 60403.131024548 2024-04-03T03:08:40.520975+00:00 19994330.277832135558 27869999.999987959862 262864330.277816414833 1 60403.131036082 2024-04-03T03:08:41.517521+00:00 19994330.277988653630 27870000.000008072704 262864330.277993023396 1 60403.131047651 2024-04-03T03:08:42.517015+00:00 19994330.277666717768 27869999.999963629991 262864330.277626663446 1 60403.131059390 2024-04-03T03:08:43.531238+00:00 19994330.278004422784 27870000.000005248934 262864330.278005957603 1 60403.131070805 2024-04-03T03:08:44.517567+00:00 19994330.277732096612 27869999.999957758933 262864330.277686178684 1 60403.131082390 2024-04-03T03:08:45.518503+00:00 19994330.277920171618 27870000.000012099743 262864330.277928590775 1 60403.131094076 2024-04-03T03:08:46.528136+00:00 19994330.277953863144 27869999.999982971698 262864330.277933150530 1 60403.131105657 2024-04-03T03:08:47.528782+00:00 19994330.278206769377 27870000.000046536326 262864330.278249621391 1 60403.131117123 2024-04-03T03:08:48.519391+00:00 19994330.277883358300 27869999.999974325299 262864330.277853965759 1 60403.131128774 2024-04-03T03:08:49.526090+00:00 19994330.278059642762 27870000.000039529055 262864330.278095453978 1 60403.131140321 2024-04-03T03:08:50.523693+00:00 19994330.278174646199 27870000.000018607825 262864330.278189539909 1 60403.131151863 2024-04-03T03:08:51.520986+00:00 19994330.277844235301 27869999.999979484826 262864330.277820050716 1 60403.131163544 2024-04-03T03:08:52.530210+00:00 19994330.277913123369 27870000.000008698553 262864330.277918130159 1 60403.131175103 2024-04-03T03:08:53.528910+00:00 19994330.277913447469 27870000.000032350421 262864330.277942121029 1 60403.131186661 2024-04-03T03:08:54.527498+00:00 19994330.278070084751 27870000.000005152076 262864330.278071552515 1 60403.131198201 2024-04-03T03:08:55.524615+00:00 19994330.277908995748 27870000.000010620803 262864330.277915894985 1 60403.131209832 2024-04-03T03:08:56.529496+00:00 19994330.277749501169 27869999.999975383282 262864330.277721196413 1 60403.131221262 2024-04-03T03:08:57.517007+00:00 19994330.277909327298 27869999.999956190586 262864330.277861833572 1 60403.131232894 2024-04-03T03:08:58.522016+00:00 19994330.278108566999 27869999.999972239137 262864330.278077095747 1 60403.131244591 2024-04-03T03:08:59.532721+00:00 19994330.278199549764 27870000.000006463379 262864330.278202325106 1 60403.131256149 2024-04-03T03:09:00.531270+00:00 19994330.277849398553 27870000.000001255423 262864330.277846962214 1 60403.131268157 2024-04-03T03:09:01.568790+00:00 19994330.278008576483 27870000.000017870218 262864330.278022766113 1 60403.131279211 2024-04-03T03:09:02.523848+00:00 19994330.277807965875 27870000.000024653971 262864330.277828931808 1 60403.131290705 2024-04-03T03:09:03.516899+00:00 19994330.277967069298 27870000.000010069460 262864330.277973443270 1 60403.131302264 2024-04-03T03:09:04.515584+00:00 19994330.278155364096 27870000.000024419278 262864330.278176069260 1 60403.131313844 2024-04-03T03:09:05.516141+00:00 19994330.278318937868 27869999.999971162528 262864330.278286397457 1 60403.131325450 2024-04-03T03:09:06.518905+00:00 19994330.277781981975 27870000.000017464161 262864330.277795761824 1 60403.131337098 2024-04-03T03:09:07.525279+00:00 19994330.277775056660 27869999.999943159521 262864330.277714520693 1 60403.131348570 2024-04-03T03:09:08.516429+00:00 19994330.278123728931 27869999.999960463494 262864330.278080493212 1 60403.131360148 2024-04-03T03:09:09.516792+00:00 19994330.277867428958 27869999.999979007989 262864330.277842760086 1 60403.131371757 2024-04-03T03:09:10.519789+00:00 19994330.278022952378 27870000.000004768372 262864330.278024017811 1 60403.131383302 2024-04-03T03:09:11.517279+00:00 19994330.277779914439 27869999.999982148409 262864330.277758359909 1 60403.131394953 2024-04-03T03:09:12.523968+00:00 19994330.278165347874 27870000.000019628555 262864330.278181284666 1 60403.131406448 2024-04-03T03:09:13.517144+00:00 19994330.277775358409 27870000.000034235418 262864330.277805894613 1 60403.131418143 2024-04-03T03:09:14.527598+00:00 19994330.278050206602 27869999.999989014119 262864330.278035521507 1 60403.131429776 2024-04-03T03:09:15.532668+00:00 19994330.278019391000 27870000.000019438565 262864330.278035134077 1 60403.131441395 2024-04-03T03:09:16.536486+00:00 19994330.277893103659 27870000.000008326024 262864330.277897715569 1 60403.131452740 2024-04-03T03:09:17.516701+00:00 19994330.278167460114 27869999.999987840652 262864330.278151601553 1 60403.131464339 2024-04-03T03:09:18.518915+00:00 19994330.277877278626 27869999.999985180795 262864330.277858763933 1 60403.131475904 2024-04-03T03:09:19.518073+00:00 19994330.277870379388 27869999.999965038151 262864330.277831733227 1 60403.131487511 2024-04-03T03:09:20.520931+00:00 19994330.278250310570 27869999.999986551702 262864330.278233170509 1 60403.131499038 2024-04-03T03:09:21.516890+00:00 19994330.277937401086 27870000.000004425645 262864330.277938127518 1 60403.131510628 2024-04-03T03:09:22.518278+00:00 19994330.277849234641 27869999.999989725649 262864330.277835249901 1 60403.131522333 2024-04-03T03:09:23.529538+00:00 19994330.277845676988 27870000.000020846725 262864330.277862846851 1 60403.131533829 2024-04-03T03:09:24.522831+00:00 19994330.277777481824 27870000.000023640692 262864330.277797430754 1 60403.131545366 2024-04-03T03:09:25.519586+00:00 19994330.277984663844 27870000.000009417534 262864330.277990400791 1 60403.131557091 2024-04-03T03:09:26.532680+00:00 19994330.277859248221 27870000.000003349036 262864330.277858883142 1 60403.131568578 2024-04-03T03:09:27.525154+00:00 19994330.277860816568 27870000.000026140362 262864330.277883261442 1 60403.131580234 2024-04-03T03:09:28.532192+00:00 19994330.277903135866 27869999.999933127314 262864330.277832567692 1 60403.131591751 2024-04-03T03:09:29.527291+00:00 19994330.278023127466 27870000.000001072884 262864330.278020501137 1 60403.131603263 2024-04-03T03:09:30.521909+00:00 19994330.277841888368 27870000.000012271106 262864330.277850478888 1 60403.131614881 2024-04-03T03:09:31.525670+00:00 19994330.278144434094 27870000.000006008893 262864330.278146743774 1 60403.131626412 2024-04-03T03:09:32.521980+00:00 19994330.278040442616 27869999.999977353960 262864330.278014093637 1 60403.131637959 2024-04-03T03:09:33.519638+00:00 19994330.277827765793 27869999.999964617193 262864330.277788698673 1 60403.131649659 2024-04-03T03:09:34.530498+00:00 19994330.277959767729 27870000.000035863370 262864330.277991920710 1 60403.131661182 2024-04-03T03:09:35.526158+00:00 19994330.278220135719 27869999.999986860901 262864330.278203308582 1 60403.131672733 2024-04-03T03:09:36.524070+00:00 19994330.277873836458 27870000.000026810914 262864330.277896970510 1 60403.131684360 2024-04-03T03:09:37.528664+00:00 19994330.278134733438 27869999.999970689416 262864330.278101712465 1 60403.131695867 2024-04-03T03:09:38.522895+00:00 19994330.278190288693 27869999.999947592616 262864330.278134196997 1 60403.131707412 2024-04-03T03:09:39.520385+00:00 19994330.278019610792 27869999.999943673611 262864330.277959585190 1 60403.131719115 2024-04-03T03:09:40.531509+00:00 19994330.277850110084 27869999.999992217869 262864330.277838647366 1 60403.131730615 2024-04-03T03:09:41.525097+00:00 19994330.277959708124 27870000.000037975609 262864330.277993977070 1 60403.131742235 2024-04-03T03:09:42.529148+00:00 19994330.278029661626 27869999.999993748963 262864330.278019696474 1 60403.131753692 2024-04-03T03:09:43.518987+00:00 19994330.277733087540 27870000.000013906509 262864330.277743309736 1 60403.131765335 2024-04-03T03:09:44.524982+00:00 19994330.278048112988 27870000.000026538968 262864330.278070926666 1 60403.131776910 2024-04-03T03:09:45.524996+00:00 19994330.277873020619 27869999.999991901219 262864330.277861207724 1 60403.131788538 2024-04-03T03:09:46.529697+00:00 19994330.277948305011 27869999.999986052513 262864330.277930676937 1 60403.131800097 2024-04-03T03:09:47.528413+00:00 19994330.277965813875 27869999.999993365258 262864330.277955472469 1 60403.131811626 2024-04-03T03:09:48.524477+00:00 19994330.277983821929 27870000.000014007092 262864330.277994126081 1 60403.131823184 2024-04-03T03:09:49.523095+00:00 19994330.278160713613 27869999.999999057502 262864330.278156071901 1 60403.131834681 2024-04-03T03:09:50.516433+00:00 19994330.278175111860 27869999.999967135489 262864330.278138548136 1 60403.131846380 2024-04-03T03:09:51.527254+00:00 19994330.277958955616 27870000.000053972006 262864330.278009235859 1 60403.131857953 2024-04-03T03:09:52.527149+00:00 19994330.277964275330 27869999.999969542027 262864330.277930110693 1 60403.131869531 2024-04-03T03:09:53.527489+00:00 19994330.277717605233 27870000.000014938414 262864330.277728855610 1 60403.131881037 2024-04-03T03:09:54.521619+00:00 19994330.278023175895 27870000.000004664063 262864330.278024137020 1 60403.131892606 2024-04-03T03:09:55.521149+00:00 19994330.277986716479 27870000.000026103109 262864330.278009116650 1 60403.131904182 2024-04-03T03:09:56.521305+00:00 19994330.277853272855 27870000.000007864088 262864330.277857452631 1 60403.131915828 2024-04-03T03:09:57.527538+00:00 19994330.278096929193 27870000.000001557171 262864330.278094768524 1 60403.131927424 2024-04-03T03:09:58.529403+00:00 19994330.278092350811 27870000.000058811158 262864330.278147459030 1 60403.131938929 2024-04-03T03:09:59.523462+00:00 19994330.278080031276 27870000.000011730939 262864330.278088092804 1 60403.131950535 2024-04-03T03:10:00.526189+00:00 19994330.277975816280 27869999.999998658895 262864330.277970790863 1 60403.131962268 2024-04-03T03:10:01.539938+00:00 19994330.277800481766 27869999.999960102141 262864330.277756869793 1 60403.131973673 2024-04-03T03:10:02.525314+00:00 19994330.278122868389 27870000.000010609627 262864330.278129786253 1 60403.131985242 2024-04-03T03:10:03.524855+00:00 19994330.277956232429 27869999.999995920807 262864330.277948439121 1 60403.131996810 2024-04-03T03:10:04.524430+00:00 19994330.278025902808 27870000.000015068799 262864330.278037279844 1 60403.132008475 2024-04-03T03:10:05.532250+00:00 19994330.278025843203 27869999.999998319894 262864330.278020471334 1 60403.132019904 2024-04-03T03:10:06.519659+00:00 19994330.278005938977 27869999.999988961965 262864330.277991205454 1 60403.132031460 2024-04-03T03:10:07.518186+00:00 19994330.277973949909 27870000.000015370548 262864330.277985632420 1 60403.132043018 2024-04-03T03:10:08.516808+00:00 19994330.277955207974 27870000.000005621463 262864330.277957141399 1 60403.132054649 2024-04-03T03:10:09.521691+00:00 19994330.277954649180 27870000.000033408403 262864330.277984350920 1 60403.132066211 2024-04-03T03:10:10.520625+00:00 19994330.278192844242 27870000.000024717301 262864330.278213858604 1 60403.132077768 2024-04-03T03:10:11.519153+00:00 19994330.277940120548 27869999.999952502549 262864330.277888923883 1 60403.132089298 2024-04-03T03:10:12.515354+00:00 19994330.277874711901 27869999.999983400106 262864330.277854412794 1 60403.132100917 2024-04-03T03:10:13.519273+00:00 19994330.277922626585 27870000.000026717782 262864330.277945637703 1 60403.132112472 2024-04-03T03:10:14.517609+00:00 19994330.278158538043 27869999.999984290451 262864330.278139144182 1 60403.132124075 2024-04-03T03:10:15.520090+00:00 19994330.278162617236 27869999.999986246228 262864330.278145164251 1 60403.132135591 2024-04-03T03:10:16.515113+00:00 19994330.277877382934 27869999.999993678182 262864330.277867376804 1 60403.132147188 2024-04-03T03:10:17.517028+00:00 19994330.277900189161 27869999.999994985759 262864330.277891486883 1 60403.132158766 2024-04-03T03:10:18.517367+00:00 19994330.277951378375 27870000.000047460198 262864330.277995139360 1 60403.132170433 2024-04-03T03:10:19.525448+00:00 19994330.277827959508 27869999.999986492097 262864330.277810752392 1 60403.132181894 2024-04-03T03:10:20.515671+00:00 19994330.277894362807 27870000.000001195818 262864330.277891874313 1 60403.132193544 2024-04-03T03:10:21.522221+00:00 19994330.277974754572 27870000.000003155321 262864330.277974218130 1 60403.132205037 2024-04-03T03:10:22.515198+00:00 19994330.277915757149 27870000.000002563000 262864330.277914613485 1 60403.132216616 2024-04-03T03:10:23.515624+00:00 19994330.278009556234 27870000.000000346452 262864330.278006225824 1 60403.132228207 2024-04-03T03:10:24.517122+00:00 19994330.277933940291 27869999.999974038452 262864330.277904272079 1 60403.132239881 2024-04-03T03:10:25.525731+00:00 19994330.278068006039 27870000.000004485250 262864330.278068780899 1 60403.132251352 2024-04-03T03:10:26.516825+00:00 19994330.277761060745 27869999.999954048544 262864330.277711421251 1 60403.132262930 2024-04-03T03:10:27.517176+00:00 19994330.277841486037 27870000.000015355647 262864330.277853131294 1 60403.132274500 2024-04-03T03:10:28.516758+00:00 19994330.277853056788 27869999.999986980110 262864330.277836322784 1 60403.132286101 2024-04-03T03:10:29.519078+00:00 19994330.277785953134 27869999.999998584390 262864330.277780830860 1 60403.132297656 2024-04-03T03:10:30.517482+00:00 19994330.278054054826 27870000.000068329275 262864330.278118699789 1 60403.132309230 2024-04-03T03:10:31.517475+00:00 19994330.277768883854 27869999.999965056777 262864330.277730256319 1 60403.132320784 2024-04-03T03:10:32.515691+00:00 19994330.277891062200 27870000.000001985580 262864330.277889370918 1 60403.132332376 2024-04-03T03:10:33.517327+00:00 19994330.277982123196 27870000.000006068498 262864330.277984499931 1 60403.132343952 2024-04-03T03:10:34.517442+00:00 19994330.278012279421 27869999.999987293035 262864330.277995884418 1 60403.132355503 2024-04-03T03:10:35.515469+00:00 19994330.278012093157 27869999.999971129000 262864330.277979522943 1 60403.132367143 2024-04-03T03:10:36.521188+00:00 19994330.277871560305 27870000.000016160309 262864330.277884006500 1 60403.132378787 2024-04-03T03:10:37.527196+00:00 19994330.278018482029 27869999.999998260289 262864330.278013050556 1 60403.132390318 2024-04-03T03:10:38.523459+00:00 19994330.277895677835 27870000.000060990453 262864330.277952969074 1 60403.132401824 2024-04-03T03:10:39.517550+00:00 19994330.278170943260 27869999.999988164753 262864330.278155416250 1 60403.132413398 2024-04-03T03:10:40.517628+00:00 19994330.277824684978 27870000.000005323440 262864330.277826309204 1 60403.132424971 2024-04-03T03:10:41.517447+00:00 19994330.277955438942 27870000.000015337020 262864330.277967095375 1 60403.132436522 2024-04-03T03:10:42.515546+00:00 19994330.278138376772 27870000.000003211200 262864330.278137892485 1 60403.132448093 2024-04-03T03:10:43.515213+00:00 19994330.277658995241 27869999.999997872859 262864330.277653187513 1 60403.132459883 2024-04-03T03:10:44.533889+00:00 19994330.278201352805 27870000.000028524548 262864330.278226166964 1 60403.132471474 2024-04-03T03:10:45.535321+00:00 19994330.277836263180 27870000.000007502735 262864330.277840077877 1 60403.132482902 2024-04-03T03:10:46.522733+00:00 19994330.277923636138 27869999.999952938408 262864330.277872890234 1 60403.132494491 2024-04-03T03:10:47.524004+00:00 19994330.277824811637 27869999.999985553324 262864330.277806669474 1 60403.132506021 2024-04-03T03:10:48.520214+00:00 19994330.277854047716 27869999.999993342906 262864330.277843713760 1 60403.132517586 2024-04-03T03:10:49.519486+00:00 19994330.277952469885 27869999.999993529171 262864330.277942299843 1 60403.132529262 2024-04-03T03:10:50.528252+00:00 19994330.277856815606 27869999.999993171543 262864330.277846306562 1 60403.132540952 2024-04-03T03:10:51.538271+00:00 19994330.277807865292 27870000.000001028180 262864330.277805179358 1 60403.132552496 2024-04-03T03:10:52.535625+00:00 19994330.278243083507 27870000.000003706664 262864330.278243094683 1 60403.132564025 2024-04-03T03:10:53.531781+00:00 19994330.278095580637 27869999.999993193895 262864330.278085082769 1 60403.132575560 2024-04-03T03:10:54.528399+00:00 19994330.277827035636 27870000.000018246472 262864330.277841567993 1 60403.132587150 2024-04-03T03:10:55.529718+00:00 19994330.277965366840 27870000.000010076910 262864330.277971744537 1 60403.132598655 2024-04-03T03:10:56.523801+00:00 19994330.277825396508 27870000.000016905367 262864330.277838587761 1 60403.132610185 2024-04-03T03:10:57.520012+00:00 19994330.278070211411 27869999.999984264374 262864330.278050780296 1 60403.132621805 2024-04-03T03:10:58.523921+00:00 19994330.277833662927 27869999.999994352460 262864330.277824312449 1 60403.132633354 2024-04-03T03:10:59.521800+00:00 19994330.277865231037 27870000.000028491020 262864330.277890026569 1 60403.132644868 2024-04-03T03:11:00.516634+00:00 19994330.278189230710 27870000.000046633184 262864330.278232187033 1 60403.132656615 2024-04-03T03:11:01.531551+00:00 19994330.278062060475 27869999.999999295920 262864330.278057634830 1 60403.132668046 2024-04-03T03:11:02.519202+00:00 19994330.277920100838 27870000.000016421080 262864330.277932822704 1 60403.132679615 2024-04-03T03:11:03.518753+00:00 19994330.278030730784 27870000.000027727336 262864330.278054744005 1 60403.132691160 2024-04-03T03:11:04.516202+00:00 19994330.277766685933 27870000.000005867332 262864330.277768850327 1 60403.132702772 2024-04-03T03:11:05.519516+00:00 19994330.277910634875 27869999.999973382801 262864330.277880311012 1 60403.132714333 2024-04-03T03:11:06.518324+00:00 19994330.277943268418 27870000.000011730939 262864330.277951300144 1 60403.132725902 2024-04-03T03:11:07.517941+00:00 19994330.278042405844 27869999.999999564141 262864330.278038263321 1 60403.132737437 2024-04-03T03:11:08.514575+00:00 19994330.278146814555 27869999.999956209213 262864330.278099328279 1 60403.132749099 2024-04-03T03:11:09.522154+00:00 19994330.277890656143 27869999.999981883913 262864330.277868837118 1 60403.132760579 2024-04-03T03:11:10.514002+00:00 19994330.278053849936 27870000.000018522143 262864330.278068691492 1 60403.132772170 2024-04-03T03:11:11.515437+00:00 19994330.277875319123 27869999.999990161508 262864330.277861773968 1 60403.132783743 2024-04-03T03:11:12.515417+00:00 19994330.277978640050 27870000.000019084662 262864330.277994006872 1 60403.132795347 2024-04-03T03:11:13.518017+00:00 19994330.278090711683 27869999.999995458871 262864330.278082489967 1 60403.132806998 2024-04-03T03:11:14.524623+00:00 19994330.278160296381 27870000.000035069883 262864330.278191685677 1 60403.132818614 2024-04-03T03:11:15.528236+00:00 19994330.277958225459 27870000.000022925436 262864330.277977436781 1 60403.132830098 2024-04-03T03:11:16.520510+00:00 19994330.278048794717 27869999.999971013516 262864330.278016090393 1 60403.132841683 2024-04-03T03:11:17.521399+00:00 19994330.277917165309 27869999.999976184219 262864330.277889668941 1 60403.132853187 2024-04-03T03:11:18.515382+00:00 19994330.277993686497 27869999.999996386468 262864330.277986377478 1 60403.132865070 2024-04-03T03:11:19.542058+00:00 19994330.277858205140 27869999.999995395541 262864330.277849912643 1 60403.132876517 2024-04-03T03:11:20.531112+00:00 19994330.277958404273 27869999.999981448054 262864330.277936160564 1 60403.132888078 2024-04-03T03:11:21.529941+00:00 19994330.278118733317 27869999.999943744391 262864330.278058767319 1 60403.132899606 2024-04-03T03:11:22.525944+00:00 19994330.277778171003 27870000.000032052398 262864330.277806550264 1 60403.132911112 2024-04-03T03:11:23.520042+00:00 19994330.277967426926 27870000.000029679388 262864330.277993410826 1 60403.132922857 2024-04-03T03:11:24.534847+00:00 19994330.278020307422 27869999.999997276813 262864330.278013885021 1 60403.132934250 2024-04-03T03:11:25.519186+00:00 19994330.277659058571 27869999.999999504536 262864330.277654856443 1 60403.132945899 2024-04-03T03:11:26.525687+00:00 19994330.278082530946 27870000.000016923994 262864330.278095752001 1 60403.132957648 2024-04-03T03:11:27.540781+00:00 19994330.278047244996 27870000.000038564205 262864330.278082102537 1 60403.132969061 2024-04-03T03:11:28.526875+00:00 19994330.277918681502 27869999.999972593039 262864330.277887582779 1 60403.132980692 2024-04-03T03:11:29.531754+00:00 19994330.277480237186 27869999.999981112778 262864330.277457654476 1 60403.132992276 2024-04-03T03:11:30.532673+00:00 19994330.278309442103 27869999.999968081713 262864330.278273820877 1 60403.133003821 2024-04-03T03:11:31.530141+00:00 19994330.277890350670 27869999.999992132187 262864330.277878791094 1 60403.133015452 2024-04-03T03:11:32.535098+00:00 19994330.277843911201 27869999.999972123653 262864330.277812361717 1 60403.133026988 2024-04-03T03:11:33.531767+00:00 19994330.277955465019 27870000.000013601035 262864330.277965366840 1 60403.133038425 2024-04-03T03:11:34.519900+00:00 19994330.277861393988 27870000.000032469630 262864330.277890175581 1 60403.133050175 2024-04-03T03:11:35.535146+00:00 19994330.277930241078 27870000.000037316233 262864330.277963846922 1 60403.133061584 2024-04-03T03:11:36.520811+00:00 19994330.278252311051 27869999.999987807125 262864330.278236418962 1 60403.133073185 2024-04-03T03:11:37.523205+00:00 19994330.277900014073 27870000.000014025718 262864330.277910351753 1 60403.133084736 2024-04-03T03:11:38.521191+00:00 19994330.278123226017 27869999.999997422099 262864330.278116971254 1 60403.133096425 2024-04-03T03:11:39.531114+00:00 19994330.278077244759 27870000.000005811453 262864330.278079360723 1 60403.133107878 2024-04-03T03:11:40.520648+00:00 19994330.277889035642 27869999.999979514629 262864330.277864873409 1 60403.133119493 2024-04-03T03:11:41.524213+00:00 19994330.278065204620 27869999.999970141798 262864330.278031647205 1 60403.133131048 2024-04-03T03:11:42.522537+00:00 19994330.277883842587 27869999.999998845160 262864330.277878999710 1 60403.133142606 2024-04-03T03:11:43.521165+00:00 19994330.278156369925 27869999.999987732619 262864330.278140395880 1 60403.133154205 2024-04-03T03:11:44.523276+00:00 19994330.277818147093 27870000.000007852912 262864330.277822315693 1 60403.133165873 2024-04-03T03:11:45.531437+00:00 19994330.278154164553 27870000.000019785017 262864330.278170257807 1 60403.133177405 2024-04-03T03:11:46.527821+00:00 19994330.277942154557 27869999.999971050769 262864330.277909517288 1 60403.133188928 2024-04-03T03:11:47.523432+00:00 19994330.277841087431 27869999.999992955476 262864330.277830362320 1 60403.133200444 2024-04-03T03:11:48.518392+00:00 19994330.278235353529 27870000.000009872019 262864330.278241515160 1 60403.133212099 2024-04-03T03:11:49.525327+00:00 19994330.277831964195 27869999.999967008829 262864330.277795284986 1 60403.133223630 2024-04-03T03:11:50.521698+00:00 19994330.277842693031 27870000.000017073005 262864330.277856081724 1 60403.133235157 2024-04-03T03:11:51.517606+00:00 19994330.278182413429 27870000.000002928078 262864330.278181642294 1 60403.133246771 2024-04-03T03:11:52.521017+00:00 19994330.277881529182 27869999.999981559813 262864330.277859389782 1 60403.133258455 2024-04-03T03:11:53.530528+00:00 19994330.277922336012 27870000.000004980713 262864330.277923613787 1 60403.133269917 2024-04-03T03:11:54.520867+00:00 19994330.277978956699 27869999.999999258667 262864330.277974516153 1 60403.133281486 2024-04-03T03:11:55.520421+00:00 19994330.277955904603 27870000.000005513430 262864330.277957737446 1 60403.133293306 2024-04-03T03:11:56.541690+00:00 19994330.278105944395 27870000.000014908612 262864330.278117150068 1 60403.133304691 2024-04-03T03:11:57.525310+00:00 19994330.277956157923 27870000.000031717122 262864330.277984172106 1 60403.133316226 2024-04-03T03:11:58.521917+00:00 19994330.278080385178 27870000.000020790845 262864330.278097480536 1 60403.133327904 2024-04-03T03:11:59.530932+00:00 19994330.277877703309 27870000.000029858202 262864330.277903854847 1 60403.133339330 2024-04-03T03:12:00.518078+00:00 19994330.278107501566 27870000.000013776124 262864330.278117567301 1 60403.133351171 2024-04-03T03:12:01.541175+00:00 19994330.278134144843 27870000.000007465482 262864330.278137892485 1 60403.133362582 2024-04-03T03:12:02.527090+00:00 19994330.277700301260 27869999.999952759594 262864330.277649372816 1 60403.133374086 2024-04-03T03:12:03.521024+00:00 19994330.278185918927 27869999.999952170998 262864330.278134405613 1 60403.133385824 2024-04-03T03:12:04.535198+00:00 19994330.277898509055 27869999.999977011234 262864330.277871847153 1 60403.133397250 2024-04-03T03:12:05.522438+00:00 19994330.277995374054 27870000.000012524426 262864330.278004199266 1 60403.133408822 2024-04-03T03:12:06.522254+00:00 19994330.278091397136 27870000.000025544316 262864330.278113245964 1 60403.133420375 2024-04-03T03:12:07.520386+00:00 19994330.277962621301 27869999.999996129423 262864330.277955055237 1 60403.133432002 2024-04-03T03:12:08.524957+00:00 19994330.277770534158 27870000.000073108822 262864330.277839958668 1 60403.133443608 2024-04-03T03:12:09.527759+00:00 19994330.278172887862 27870000.000012397766 262864330.278181582689 1 60403.133455151 2024-04-03T03:12:10.525045+00:00 19994330.277944162488 27870000.000035773963 262864330.277976214886 1 60403.133466683 2024-04-03T03:12:11.521463+00:00 19994330.277965173125 27870000.000025808811 262864330.277987301350 1 60403.133478262 2024-04-03T03:12:12.521801+00:00 19994330.278200164437 27869999.999988317490 262864330.278184771538 1 60403.133490107 2024-04-03T03:12:13.545298+00:00 19994330.277852956206 27869999.999989733100 262864330.277839004993 1 60403.133501459 2024-04-03T03:12:14.526090+00:00 19994330.278138622642 27870000.000010110438 262864330.278145015240 1 60403.133512921 2024-04-03T03:12:15.516353+00:00 19994330.278062857687 27869999.999992880970 262864330.278052031994 1 60403.133524596 2024-04-03T03:12:16.525091+00:00 19994330.277916427702 27869999.999999210238 262864330.277911961079 1 60403.133536080 2024-04-03T03:12:17.517337+00:00 19994330.277760531753 27870000.000016942620 262864330.277773767710 1 60403.133547645 2024-04-03T03:12:18.516495+00:00 19994330.278038386256 27869999.999988626689 262864330.278023302555 1 60403.133559205 2024-04-03T03:12:19.515273+00:00 19994330.277836397290 27870000.000003177673 262864330.277835905552 1 60403.133570816 2024-04-03T03:12:20.518558+00:00 19994330.278057672083 27869999.999991841614 262864330.278045803308 1 60403.133582381 2024-04-03T03:12:21.517735+00:00 19994330.277754262090 27870000.000030696392 262864330.277781248093 1 60403.133593956 2024-04-03T03:12:22.517852+00:00 19994330.278081703931 27870000.000034704804 262864330.278112709522 1 60403.133605522 2024-04-03T03:12:23.517090+00:00 19994330.278095670044 27869999.999954599887 262864330.278046578169 1 60403.133617071 2024-04-03T03:12:24.514927+00:00 19994330.277987249196 27869999.999998416752 262864330.277981966734 1 60403.133628694 2024-04-03T03:12:25.519151+00:00 19994330.278032012284 27869999.999985385686 262864330.278013706207 1 60403.133640272 2024-04-03T03:12:26.519482+00:00 19994330.277799077332 27869999.999999087304 262864330.277794450521 1 60403.133651815 2024-04-03T03:12:27.516860+00:00 19994330.278300777078 27869999.999996479601 262864330.278293550014 1 60403.133663373 2024-04-03T03:12:28.515447+00:00 19994330.277840603143 27870000.000029265881 262864330.277866184711 1 60403.133674966 2024-04-03T03:12:29.517034+00:00 19994330.278059046715 27870000.000001635402 262864330.278056979179 1 60403.133686543 2024-04-03T03:12:30.517295+00:00 19994330.277764428407 27870000.000032663345 262864330.277793407440 1 60403.133698085 2024-04-03T03:12:31.514569+00:00 19994330.278252981603 27870000.000003192574 262864330.278252482414 1 60403.133709705 2024-04-03T03:12:32.518465+00:00 19994330.277997184545 27869999.999955367297 262864330.277948856354 1 60403.133721237 2024-04-03T03:12:33.514845+00:00 19994330.278216537088 27869999.999995220453 262864330.278208076954 1 60403.133732875 2024-04-03T03:12:34.520417+00:00 19994330.277837201953 27869999.999994453043 262864330.277827978134 1 60403.133744401 2024-04-03T03:12:35.516253+00:00 19994330.278056614101 27869999.999935843050 262864330.277988761663 1 60403.133755961 2024-04-03T03:12:36.514975+00:00 19994330.277705170214 27869999.999954495579 262864330.277655959129 1 60403.133767547 2024-04-03T03:12:37.516021+00:00 19994330.278134737164 27870000.000024907291 262864330.278155952692 1 60403.133779107 2024-04-03T03:12:38.514851+00:00 19994330.277741044760 27870000.000010725111 262864330.277748078108 1 60403.133790684 2024-04-03T03:12:39.515144+00:00 19994330.278076324612 27870000.000003442168 262864330.278076082468 1 60403.133802275 2024-04-03T03:12:40.516529+00:00 19994330.278110209852 27869999.999993074685 262864330.278099596500 1 60403.133813866 2024-04-03T03:12:41.518051+00:00 19994330.278017766774 27870000.000061627477 262864330.278075695038 1 60403.133825420 2024-04-03T03:12:42.516321+00:00 19994330.277875926346 27869999.999973516911 262864330.277845740318 1 60403.133837020 2024-04-03T03:12:43.518502+00:00 19994330.277956128120 27870000.000047322363 262864330.277999758720 1 60403.133848661 2024-04-03T03:12:44.524317+00:00 19994330.277927566320 27869999.999964632094 262864330.277888506651 1 60403.133860379 2024-04-03T03:12:45.536690+00:00 19994330.277886606753 27869999.999991193414 262864330.277874082327 1 60403.133871782 2024-04-03T03:12:46.521945+00:00 19994330.278064593673 27869999.999991975725 262864330.278052866459 1 60403.133883416 2024-04-03T03:12:47.527170+00:00 19994330.277961682528 27869999.999963480979 262864330.277921468019 1 60403.133895038 2024-04-03T03:12:48.531278+00:00 19994330.277971688658 27870000.000041462481 262864330.278009444475 1 60403.133906557 2024-04-03T03:12:49.526536+00:00 19994330.277954645455 27869999.999999679625 262864330.277950614691 1 60403.133918098 2024-04-03T03:12:50.523668+00:00 19994330.278160702437 27870000.000013705343 262864330.278170704842 1 60403.133929942 2024-04-03T03:12:51.547026+00:00 19994330.278045933694 27870000.000024545938 262864330.278066784143 1 60403.133941296 2024-04-03T03:12:52.527924+00:00 19994330.278270021081 27870000.000051781535 262864330.278318107128 1 60403.133952953 2024-04-03T03:12:53.535140+00:00 19994330.278038058430 27870000.000005085021 262864330.278039455414 1 60403.133964485 2024-04-03T03:12:54.531514+00:00 19994330.277803916484 27869999.999973446131 262864330.277773678303 1 60403.133976037 2024-04-03T03:12:55.529579+00:00 19994330.277849178761 27870000.000005733222 262864330.277851194143 1 60403.133987459 2024-04-03T03:12:56.516481+00:00 19994330.277687601745 27869999.999974671751 262864330.277658581734 1 60403.133999061 2024-04-03T03:12:57.518877+00:00 19994330.277955263853 27869999.999987762421 262864330.277939319611 1 60403.134010707 2024-04-03T03:12:58.525129+00:00 19994330.278145611286 27869999.999977506697 262864330.278119415045 1 60403.134022240 2024-04-03T03:12:59.521503+00:00 19994330.278003834188 27869999.999967515469 262864330.277967661619 1 60403.134033768 2024-04-03T03:13:00.517580+00:00 19994330.277820214629 27869999.999971255660 262864330.277787804604 1 60403.134045731 2024-04-03T03:13:01.551161+00:00 19994330.278042469174 27870000.000019647181 262864330.278058409691 1 60403.134056946 2024-04-03T03:13:02.520113+00:00 19994330.278057567775 27870000.000015366822 262864330.278069257736 1 60403.134068483 2024-04-03T03:13:03.516987+00:00 19994330.277838662267 27870000.000048276037 262864330.277883231640 1 60403.134080058 2024-04-03T03:13:04.517062+00:00 19994330.277816683054 27869999.999993208796 262864330.277806192636 1 60403.134091623 2024-04-03T03:13:05.516223+00:00 19994330.278092045337 27869999.999971900135 262864330.278060257435 1 60403.134103294 2024-04-03T03:13:06.524605+00:00 19994330.278057493269 27869999.999955601990 262864330.278009384871 1 60403.134114795 2024-04-03T03:13:07.518340+00:00 19994330.277757994831 27869999.999963399023 262864330.277717709541 1 60403.134126329 2024-04-03T03:13:08.514824+00:00 19994330.278026912361 27869999.999979257584 262864330.278002470732 1 60403.134137944 2024-04-03T03:13:09.518363+00:00 19994330.278084825724 27869999.999934762716 262864330.278015881777 1 60403.134149509 2024-04-03T03:13:10.517611+00:00 19994330.277981452644 27870000.000052150339 262864330.278029918671 1 60403.134161062 2024-04-03T03:13:11.515741+00:00 19994330.278158746660 27869999.999969292432 262864330.278124362230 1 60403.134172624 2024-04-03T03:13:12.514715+00:00 19994330.277888245881 27870000.000055562705 262864330.277940094471 1 60403.134184195 2024-04-03T03:13:13.514458+00:00 19994330.277842804790 27870000.000006895512 262864330.277845978737 1 60403.134196043 2024-04-03T03:13:14.538162+00:00 19994330.277876049280 27870000.000034205616 262864330.277906566858 1 60403.134207462 2024-04-03T03:13:15.524721+00:00 19994330.278026260436 27869999.999984867871 262864330.278007417917 1 60403.134219026 2024-04-03T03:13:16.523870+00:00 19994330.277850225568 27869999.999998591840 262864330.277845144272 1 60403.134230584 2024-04-03T03:13:17.522495+00:00 19994330.277893371880 27870000.000003516674 262864330.277893185616 1 60403.134242173 2024-04-03T03:13:18.523755+00:00 19994330.278057646006 27869999.999968834221 262864330.278022766113 1 60403.134253826 2024-04-03T03:13:19.530601+00:00 19994330.278116188943 27869999.999972268939 262864330.278084784746 1 60403.134265477 2024-04-03T03:13:20.537219+00:00 19994330.277793373913 27870000.000000223517 262864330.277789920568 1 60403.134276984 2024-04-03T03:13:21.531425+00:00 19994330.278058513999 27869999.999995134771 262864330.278049945831 1 60403.134288506 2024-04-03T03:13:22.526896+00:00 19994330.277937948704 27870000.000006586313 262864330.277940839529 1 60403.134300075 2024-04-03T03:13:23.526500+00:00 19994330.277930710465 27870000.000019460917 262864330.277946472168 1 60403.134311570 2024-04-03T03:13:24.519688+00:00 19994330.277753908187 27870000.000039368868 262864330.277789592743 1 60403.134323237 2024-04-03T03:13:25.527653+00:00 19994330.278035372496 27870000.000007085502 262864330.278038769960 1 60403.134334730 2024-04-03T03:13:26.520629+00:00 19994330.277867212892 27869999.999986246228 262864330.277849733829 1 60403.134346262 2024-04-03T03:13:27.517028+00:00 19994330.278247170150 27870000.000016197562 262864330.278259694576 1 60403.134357822 2024-04-03T03:13:28.515816+00:00 19994330.277961362153 27869999.999959934503 262864330.277917623520 1 60403.134369464 2024-04-03T03:13:29.521703+00:00 19994330.277830220759 27869999.999990727752 262864330.277817249298 1 60403.134381145 2024-04-03T03:13:30.530912+00:00 19994330.277961410582 27869999.999958243221 262864330.277915954590 1 60403.134392697 2024-04-03T03:13:31.528997+00:00 19994330.277966506779 27870000.000013049692 262864330.277975857258 1 60403.134404325 2024-04-03T03:13:32.533680+00:00 19994330.277961738408 27869999.999968260527 262864330.277926295996 1 60403.134415750 2024-04-03T03:13:33.520801+00:00 19994330.278016600758 27869999.999973125756 262864330.277986019850 1 60403.134427481 2024-04-03T03:13:34.534353+00:00 19994330.277771536261 27870000.000024605542 262864330.277792453766 1 60403.134438892 2024-04-03T03:13:35.520235+00:00 19994330.277918983251 27870000.000023264438 262864330.277938574553 1 60403.134450458 2024-04-03T03:13:36.519564+00:00 19994330.278051249683 27870000.000007908791 262864330.278055459261 1 60403.134462068 2024-04-03T03:13:37.522682+00:00 19994330.277896776795 27869999.999987732619 262864330.277880787849 1 60403.134473559 2024-04-03T03:13:38.515547+00:00 19994330.278019461781 27869999.999976251274 262864330.277992010117 1 60403.134485243 2024-04-03T03:13:39.525013+00:00 19994330.277902558446 27870000.000013519078 262864330.277912378311 1 60403.134496801 2024-04-03T03:13:40.523609+00:00 19994330.278065398335 27869999.999974690378 262864330.278036415577 1 60403.134508388 2024-04-03T03:13:41.524729+00:00 19994330.277978111058 27870000.000007342547 262864330.277981758118 1 60403.134519972 2024-04-03T03:13:42.525559+00:00 19994330.277941901237 27869999.999990206212 262864330.277928411961 1 60403.134531470 2024-04-03T03:13:43.519008+00:00 19994330.278035473078 27869999.999997470528 262864330.278029233217 1 60403.134543196 2024-04-03T03:13:44.532155+00:00 19994330.278094433248 27870000.000005450100 262864330.278096199036 1 60403.134554757 2024-04-03T03:13:45.531023+00:00 19994330.278063435107 27869999.999985959381 262864330.278045713902 1 60403.134566242 2024-04-03T03:13:46.523332+00:00 19994330.277825046331 27870000.000016424805 262864330.277837783098 1 60403.134577998 2024-04-03T03:13:47.539011+00:00 19994330.278040081263 27870000.000014312565 262864330.278050690889 1 60403.134589514 2024-04-03T03:13:48.533977+00:00 19994330.278019938618 27870000.000020984560 262864330.278037220240 1 60403.134601024 2024-04-03T03:13:49.528429+00:00 19994330.277942087501 27869999.999980263412 262864330.277918666601 1 60403.134612694 2024-04-03T03:13:50.536745+00:00 19994330.278099510819 27870000.000005770475 262864330.278101593256 1 60403.134624089 2024-04-03T03:13:51.521298+00:00 19994330.277807377279 27869999.999989859760 262864330.277793556452 1 60403.134635720 2024-04-03T03:13:52.526262+00:00 19994330.277854003012 27869999.999991938472 262864330.277842253447 1 60403.134647246 2024-04-03T03:13:53.522066+00:00 19994330.278002206236 27869999.999967284501 262864330.277965784073 1 60403.134658842 2024-04-03T03:13:54.523957+00:00 19994330.277953285724 27869999.999999839813 262864330.277949452400 1 60403.134670399 2024-04-03T03:13:55.522498+00:00 19994330.277988649905 27869999.999998323619 262864330.277983278036 1 60403.134682071 2024-04-03T03:13:56.530975+00:00 19994330.277832120657 27870000.000002861023 262864330.277831286192 1 60403.134693563 2024-04-03T03:13:57.523812+00:00 19994330.278140213341 27870000.000012103468 262864330.278148621321 1 60403.134705052 2024-04-03T03:13:58.516512+00:00 19994330.277737218887 27870000.000009372830 262864330.277742892504 1 60403.134716784 2024-04-03T03:13:59.530157+00:00 19994330.278115507215 27870000.000015728176 262864330.278127551079 1 60403.134728466 2024-04-03T03:14:00.539469+00:00 19994330.278129838407 27869999.999982386827 262864330.278108537197 1 60403.134739901 2024-04-03T03:14:01.527446+00:00 19994330.278163690120 27870000.000023242086 262864330.278183251619 1 60403.134751463 2024-04-03T03:14:02.526409+00:00 19994330.277889113873 27869999.999977756292 262864330.277863174677 1 60403.134762990 2024-04-03T03:14:03.522361+00:00 19994330.277867157012 27869999.999982152134 262864330.277845621109 1 60403.134774600 2024-04-03T03:14:04.525404+00:00 19994330.277918949723 27870000.000010587275 262864330.277925848961 1 60403.134786095 2024-04-03T03:14:05.518661+00:00 19994330.278140820563 27870000.000027708709 262864330.278164833784 1 60403.134797691 2024-04-03T03:14:06.520530+00:00 19994330.277788732201 27870000.000014081597 262864330.277799099684 1 60403.134809310 2024-04-03T03:14:07.524341+00:00 19994330.278202876449 27870000.000010684133 262864330.278209865093 1 60403.134820855 2024-04-03T03:14:08.521837+00:00 19994330.277859777212 27870000.000000555068 262864330.277856647968 1 60403.134832365 2024-04-03T03:14:09.516375+00:00 19994330.278085608035 27870000.000030979514 262864330.278112918139 1 60403.134843960 2024-04-03T03:14:10.518191+00:00 19994330.277973871678 27870000.000005152076 262864330.277975320816 1 60403.134855588 2024-04-03T03:14:11.522824+00:00 19994330.277842767537 27869999.999971717596 262864330.277810782194 1 60403.134867115 2024-04-03T03:14:12.518718+00:00 19994330.277989827096 27870000.000003553927 262864330.277989685535 1 60403.134878833 2024-04-03T03:14:13.531151+00:00 19994330.277934871614 27869999.999995257705 262864330.277926445007 1 60403.134890224 2024-04-03T03:14:14.515357+00:00 19994330.278243210167 27869999.999989472330 262864330.278228998184 1 60403.134901814 2024-04-03T03:14:15.516694+00:00 19994330.277736958116 27870000.000015869737 262864330.277749121189 1 60403.134913376 2024-04-03T03:14:16.515694+00:00 19994330.278115693480 27870000.000016763806 262864330.278128743172 1 60403.134924953 2024-04-03T03:14:17.515912+00:00 19994330.277905363590 27869999.999970804900 262864330.277872473001 1 60403.134936530 2024-04-03T03:14:18.516200+00:00 19994330.277939341962 27869999.999974787235 262864330.277910441160 1 60403.134948288 2024-04-03T03:14:19.532099+00:00 19994330.277972705662 27870000.000039465725 262864330.278008460999 1 60403.134959674 2024-04-03T03:14:20.515798+00:00 19994330.278158091009 27870000.000020284206 262864330.278174698353 1 60403.134971303 2024-04-03T03:14:21.520558+00:00 19994330.277901787311 27869999.999976754189 262864330.277874857187 1 60403.134982804 2024-04-03T03:14:22.514253+00:00 19994330.277912799269 27869999.999974887818 262864330.277883976698 1 60403.134994415 2024-04-03T03:14:23.517402+00:00 19994330.277689002454 27869999.999983504415 262864330.277668803930 1 60403.135005991 2024-04-03T03:14:24.517591+00:00 19994330.278062418103 27869999.999982826412 262864330.278041541576 1 60403.135017533 2024-04-03T03:14:25.514830+00:00 19994330.277704373002 27869999.999995846301 262864330.277696549892 1 60403.135029153 2024-04-03T03:14:26.518862+00:00 19994330.278075888753 27869999.999993056059 262864330.278065264225 1 60403.135040709 2024-04-03T03:14:27.517249+00:00 19994330.277886744589 27869999.999973356724 262864330.277856409550 1 60403.135052267 2024-04-03T03:14:28.515866+00:00 19994330.277944043279 27870000.000015504658 262864330.277955830097 1 60403.135063908 2024-04-03T03:14:29.521638+00:00 19994330.277868971229 27870000.000042960048 262864330.277908265591 1 60403.135075422 2024-04-03T03:14:30.516490+00:00 19994330.278168648481 27869999.999982390553 262864330.278147339821 1 60403.135086988 2024-04-03T03:14:31.515730+00:00 19994330.277827944607 27869999.999979905784 262864330.277804166079 1 60403.135098586 2024-04-03T03:14:32.517794+00:00 19994330.278053648770 27869999.999953579158 262864330.278003513813 1 60403.135110124 2024-04-03T03:14:33.514747+00:00 19994330.278058636934 27869999.999983299524 262864330.278038263321 1 60403.135121700 2024-04-03T03:14:34.514933+00:00 19994330.277986500412 27870000.000012192875 262864330.277994990349 1 60403.135133269 2024-04-03T03:14:35.514427+00:00 19994330.278029866517 27870000.000001508743 262864330.278027683496 1 60403.135144872 2024-04-03T03:14:36.516922+00:00 19994330.277820575982 27870000.000015497208 262864330.277832388878 1 60403.135156472 2024-04-03T03:14:37.519214+00:00 19994330.278119672090 27870000.000015776604 262864330.278131753206 1 60403.135168019 2024-04-03T03:14:38.516844+00:00 19994330.278057526797 27869999.999972183257 262864330.278026014566 1 60403.135179577 2024-04-03T03:14:39.515478+00:00 19994330.277831535786 27870000.000050082803 262864330.277877897024 1 60403.135191205 2024-04-03T03:14:40.520157+00:00 19994330.277931962162 27870000.000038012862 262864330.277966290712 1 60403.135202745 2024-04-03T03:14:41.517164+00:00 19994330.277597118169 27869999.999979034066 262864330.277572453022 1 60403.135214303 2024-04-03T03:14:42.515789+00:00 19994330.278150986880 27870000.000050589442 262864330.278197884560 1 60403.135225956 2024-04-03T03:14:43.522620+00:00 19994330.277961459011 27869999.999979324639 262864330.277937084436 1 60403.135237474 2024-04-03T03:14:44.517698+00:00 19994330.277848251164 27869999.999991986901 262864330.277836531401 1 60403.135249073 2024-04-03T03:14:45.519858+00:00 19994330.278005499393 27870000.000016383827 262864330.278018206358 1 60403.135260749 2024-04-03T03:14:46.528700+00:00 19994330.277869440615 27870000.000002291054 262864330.277868032455 1 60403.135272473 2024-04-03T03:14:47.541689+00:00 19994330.278064228594 27870000.000010561198 262864330.278071075678 1 60403.135283835 2024-04-03T03:14:48.523327+00:00 19994330.277922332287 27870000.000020291656 262864330.277938932180 1 60403.135295349 2024-04-03T03:14:49.518130+00:00 19994330.277992013842 27869999.999970745295 262864330.277959048748 1 60403.135306945 2024-04-03T03:14:50.520014+00:00 19994330.278143800795 27870000.000009760261 262864330.278149873018 1 60403.135318516 2024-04-03T03:14:51.519809+00:00 19994330.277978342026 27870000.000025711954 262864330.278000354767 1 60403.135330136 2024-04-03T03:14:52.523770+00:00 19994330.278275825083 27870000.000007592142 262864330.278279721737 1 60403.135341842 2024-04-03T03:14:53.535111+00:00 19994330.277765154839 27869999.999985035509 262864330.277746498585 1 60403.135353228 2024-04-03T03:14:54.518923+00:00 19994330.278016373515 27870000.000006753951 262864330.278019428253 1 60403.135365116 2024-04-03T03:14:55.546014+00:00 19994330.277970138937 27870000.000007495284 262864330.277973949909 1 60403.135376429 2024-04-03T03:14:56.523469+00:00 19994330.277996905148 27869999.999986950308 262864330.277980148792 1 60403.135388004 2024-04-03T03:14:57.523540+00:00 19994330.277915813029 27869999.999979350716 262864330.277891457081 1 60403.135399559 2024-04-03T03:14:58.521891+00:00 19994330.278054803610 27869999.999988950789 262864330.278040051460 1 60403.135411220 2024-04-03T03:14:59.529428+00:00 19994330.277598496526 27870000.000037595630 262864330.277632415295 1 60403.135422628 2024-04-03T03:15:00.515089+00:00 19994330.277971234173 27869999.999986972660 262864330.277954518795 1 60403.135434293 2024-04-03T03:15:01.522905+00:00 19994330.277993395925 27870000.000042598695 262864330.278032302856 1 60403.135445861 2024-04-03T03:15:02.522375+00:00 19994330.277859956026 27870000.000021141022 262864330.277877390385 1 60403.135457421 2024-04-03T03:15:03.521154+00:00 19994330.278166905046 27869999.999991491437 262864330.278154671192 1 60403.135469001 2024-04-03T03:15:04.521666+00:00 19994330.277805153280 27869999.999976839870 262864330.277778297663 1 60403.135480530 2024-04-03T03:15:05.517793+00:00 19994330.278014790267 27870000.000021804124 262864330.278032898903 1 60403.135492173 2024-04-03T03:15:06.523743+00:00 19994330.277866121382 27869999.999995104969 262864330.277857542038 1 60403.135503709 2024-04-03T03:15:07.520473+00:00 19994330.277784556150 27869999.999978423119 262864330.277759283781 1 60403.135515224 2024-04-03T03:15:08.515360+00:00 19994330.277889568359 27870000.000025298446 262864330.277911186218 1 60403.135526797 2024-04-03T03:15:09.515258+00:00 19994330.277946140617 27869999.999987222254 262864330.277929663658 1 60403.135538434 2024-04-03T03:15:10.520646+00:00 19994330.277829762548 27870000.000005487353 262864330.277831554413 1 60403.135549966 2024-04-03T03:15:11.517090+00:00 19994330.278240226209 27869999.999972764403 262864330.278209298849 1 60403.135561577 2024-04-03T03:15:12.520225+00:00 19994330.277862079442 27870000.000016916543 262864330.277875304222 1 60403.135573119 2024-04-03T03:15:13.517453+00:00 19994330.277945563197 27870000.000002261251 262864330.277944147587 1 60403.135584711 2024-04-03T03:15:14.519016+00:00 19994330.278119321913 27870000.000026475638 262864330.278142094612 1 60403.135596257 2024-04-03T03:15:15.516571+00:00 19994330.277832765132 27870000.000015314668 262864330.277844399214 1 60403.135607823 2024-04-03T03:15:16.515879+00:00 19994330.278291523457 27869999.999996095896 262864330.278283923864 1 60403.135619427 2024-04-03T03:15:17.518495+00:00 19994330.277929659933 27869999.999992463738 262864330.277918428183 1 60403.135630997 2024-04-03T03:15:18.518154+00:00 19994330.278059504926 27869999.999959778041 262864330.278015583754 1 60403.135642530 2024-04-03T03:15:19.514630+00:00 19994330.277973547578 27870000.000042807311 262864330.278012633324 1 60403.135654162 2024-04-03T03:15:20.519546+00:00 19994330.277906183153 27869999.999963939190 262864330.277866423130 1 60403.135665695 2024-04-03T03:15:21.516011+00:00 19994330.278080575168 27870000.000032443553 262864330.278109341860 1 60403.135677285 2024-04-03T03:15:22.517429+00:00 19994330.277833446860 27870000.000001758337 262864330.277831494808 1 60403.135688838 2024-04-03T03:15:23.515563+00:00 19994330.277975536883 27869999.999985970557 262864330.277957797050 1 60403.135700387 2024-04-03T03:15:24.513474+00:00 19994330.277789279819 27870000.000011678785 262864330.277797281742 1 60403.135711967 2024-04-03T03:15:25.513935+00:00 19994330.278000891209 27870000.000023499131 262864330.278020679951 1 60403.135723592 2024-04-03T03:15:26.518317+00:00 19994330.277919594198 27870000.000000938773 262864330.277916848660 1 60403.135735146 2024-04-03T03:15:27.516594+00:00 19994330.277900636196 27869999.999998070300 262864330.277895003557 1 60403.135746687 2024-04-03T03:15:28.513735+00:00 19994330.278399117291 27869999.999965548515 262864330.278360962868 1 60403.135758270 2024-04-03T03:15:29.514509+00:00 19994330.278001464903 27869999.999992806464 262864330.277990579605 1 60403.135769859 2024-04-03T03:15:30.515822+00:00 19994330.278001964092 27869999.999976262450 262864330.277974545956 1 60403.135781517 2024-04-03T03:15:31.523045+00:00 19994330.278030980378 27870000.000017549843 262864330.278044849634 1 60403.135793007 2024-04-03T03:15:32.515834+00:00 19994330.278143912554 27869999.999994702637 262864330.278134912252 1 60403.135804589 2024-04-03T03:15:33.516494+00:00 19994330.277872353792 27869999.999986361712 262864330.277855008841 1 60403.135816186 2024-04-03T03:15:34.518457+00:00 19994330.277795340866 27870000.000005166978 262864330.277796804905 1 60403.135827761 2024-04-03T03:15:35.518510+00:00 19994330.278059538454 27870000.000015251338 262864330.278071105480 1 60403.135839346 2024-04-03T03:15:36.519463+00:00 19994330.277853991836 27870000.000011857599 262864330.277862161398 1 60403.135850870 2024-04-03T03:15:37.515139+00:00 19994330.277945950627 27869999.999942600727 262864330.277884840965 1 60403.135862464 2024-04-03T03:15:38.516893+00:00 19994330.277950257063 27870000.000000905246 262864330.277947455645 1 60403.135874015 2024-04-03T03:15:39.514937+00:00 19994330.277964189649 27869999.999962836504 262864330.277923345566 1 60403.135885598 2024-04-03T03:15:40.515673+00:00 19994330.278186280280 27869999.999970827252 262864330.278153419495 1 60403.135897180 2024-04-03T03:15:41.516335+00:00 19994330.278097428381 27869999.999987546355 262864330.278081268072 1 60403.135908750 2024-04-03T03:15:42.516038+00:00 19994330.278007447720 27869999.999964654446 262864330.277968406677 1 60403.135920318 2024-04-03T03:15:43.515452+00:00 19994330.278071653098 27870000.000002410263 262864330.278070360422 1 60403.135931908 2024-04-03T03:15:44.516821+00:00 19994330.277601771057 27869999.999969005585 262864330.277567088604 1 60403.135943568 2024-04-03T03:15:45.524322+00:00 19994330.278309497982 27869999.999978758395 262864330.278284549713 1 60403.135955291 2024-04-03T03:15:46.537151+00:00 19994330.277833819389 27870000.000049058348 262864330.277879178524 1 60403.135966643 2024-04-03T03:15:47.517983+00:00 19994330.277969352901 27870000.000037562102 262864330.278003215790 1 60403.135978225 2024-04-03T03:15:48.518664+00:00 19994330.277935482562 27870000.000034049153 262864330.277965813875 1 60403.135989842 2024-04-03T03:15:49.522401+00:00 19994330.277899406850 27869999.999982025474 262864330.277877748013 1 60403.136001476 2024-04-03T03:15:50.527503+00:00 19994330.278070397675 27869999.999993324280 262864330.278060019016 1 60403.136012963 2024-04-03T03:15:51.519957+00:00 19994330.277987368405 27870000.000006016344 262864330.277989685535 1 60403.136024659 2024-04-03T03:15:52.530515+00:00 19994330.278259910643 27870000.000006839633 262864330.278263062239 1 60403.136036308 2024-04-03T03:15:53.537056+00:00 19994330.277922693640 27870000.000019755214 262864330.277938753366 1 60403.136047643 2024-04-03T03:15:54.516364+00:00 19994330.277937728912 27870000.000018596649 262864330.277952641249 1 60403.136059347 2024-04-03T03:15:55.527593+00:00 19994330.278002955019 27869999.999994870275 262864330.277994126081 1 60403.136070806 2024-04-03T03:15:56.517593+00:00 19994330.277722500265 27869999.999995011836 262864330.277713835239 1 60403.136082504 2024-04-03T03:15:57.528350+00:00 19994330.277833476663 27870000.000043272972 262864330.277873039246 1 60403.136094081 2024-04-03T03:15:58.528600+00:00 19994330.278289288282 27870000.000015005469 262864330.278300613165 1 60403.136105577 2024-04-03T03:15:59.521860+00:00 19994330.277901034802 27870000.000013761222 262864330.277911096811 1 60403.136117131 2024-04-03T03:16:00.520143+00:00 19994330.277984857559 27870000.000013347715 262864330.277994513512 1 60403.136128845 2024-04-03T03:16:01.532166+00:00 19994330.277841739357 27869999.999997567385 262864330.277835607529 1 60403.136140365 2024-04-03T03:16:02.527516+00:00 19994330.278039552271 27870000.000005636364 262864330.278041481972 1 60403.136151869 2024-04-03T03:16:03.521478+00:00 19994330.277944117785 27869999.999961163849 262864330.277901589870 1 60403.136163404 2024-04-03T03:16:04.518108+00:00 19994330.277830831707 27870000.000028938055 262864330.277856081724 1 60403.136175003 2024-04-03T03:16:05.520297+00:00 19994330.278007734567 27870000.000014338642 262864330.278018385172 1 60403.136186639 2024-04-03T03:16:06.525644+00:00 19994330.277901615947 27869999.999982468784 262864330.277880400419 1 60403.136198167 2024-04-03T03:16:07.521649+00:00 19994330.278017278761 27870000.000034790486 262864330.278048366308 1 60403.136209860 2024-04-03T03:16:08.531924+00:00 19994330.277940902859 27869999.999983806163 262864330.277921020985 1 60403.136221302 2024-04-03T03:16:09.520468+00:00 19994330.277599386871 27870000.000030018389 262864330.277625709772 1 60403.136232964 2024-04-03T03:16:10.528045+00:00 19994330.278092034161 27869999.999909475446 262864330.277997791767 1 60403.136244444 2024-04-03T03:16:11.519998+00:00 19994330.278053939342 27870000.000026389956 262864330.278076648712 1 60403.136256027 2024-04-03T03:16:12.520761+00:00 19994330.277846258134 27869999.999960720539 262864330.277803272009 1 60403.136267720 2024-04-03T03:16:13.531036+00:00 19994330.277982305735 27869999.999973058701 262864330.277951657772 1 60403.136279201 2024-04-03T03:16:14.522987+00:00 19994330.277925204486 27869999.999976847321 262864330.277898341417 1 60403.136290692 2024-04-03T03:16:15.515799+00:00 19994330.278002507985 27869999.999984182417 262864330.277982980013 1 60403.136302226 2024-04-03T03:16:16.512295+00:00 19994330.278032142669 27870000.000029366463 262864330.278057813644 1 60403.136313917 2024-04-03T03:16:17.522429+00:00 19994330.278044905514 27870000.000000871718 262864330.278042078018 1 60403.136325495 2024-04-03T03:16:18.522762+00:00 19994330.277907859534 27870000.000014014542 262864330.277918159962 1 60403.136337049 2024-04-03T03:16:19.521019+00:00 19994330.277940012515 27870000.000047620386 262864330.277983933687 1 60403.136348548 2024-04-03T03:16:20.514567+00:00 19994330.277864005417 27870000.000003818423 262864330.277864128351 1 60403.136360149 2024-04-03T03:16:21.516894+00:00 19994330.278076130897 27870000.000045973808 262864330.278118431568 1 60403.136371701 2024-04-03T03:16:22.515000+00:00 19994330.277848657221 27869999.999954219908 262864330.277799189091 1 60403.136383370 2024-04-03T03:16:23.523141+00:00 19994330.277885798365 27869999.999968342483 262864330.277850449085 1 60403.136394997 2024-04-03T03:16:24.527738+00:00 19994330.278006214648 27869999.999973278493 262864330.277975797653 1 60403.136406563 2024-04-03T03:16:25.527036+00:00 19994330.277920894325 27870000.000011425465 262864330.277928620577 1 60403.136418057 2024-04-03T03:16:26.520151+00:00 19994330.277967158705 27870000.000011794269 262864330.277975261211 1 60403.136429629 2024-04-03T03:16:27.519916+00:00 19994330.278015587479 27870000.000026524067 262864330.278038412333 1 60403.136441209 2024-04-03T03:16:28.520459+00:00 19994330.278126984835 27869999.999987892807 262864330.278111189604 1 60403.136452817 2024-04-03T03:16:29.523395+00:00 19994330.277747977525 27870000.000027310103 262864330.277771592140 1 60403.136464292 2024-04-03T03:16:30.514825+00:00 19994330.278041984886 27870000.000022765249 262864330.278061062098 1 60403.136475940 2024-04-03T03:16:31.521249+00:00 19994330.278023801744 27869999.999990478158 262864330.278010576963 1 60403.136487546 2024-04-03T03:16:32.523983+00:00 19994330.278033155948 27870000.000016734004 262864330.278046220541 1 60403.136499070 2024-04-03T03:16:33.519617+00:00 19994330.277987737209 27869999.999967001379 262864330.277951061726 1 60403.136510641 2024-04-03T03:16:34.519386+00:00 19994330.277696762234 27870000.000003989786 262864330.277697056532 1 60403.136522301 2024-04-03T03:16:35.526802+00:00 19994330.277893923223 27869999.999981515110 262864330.277871757746 1 60403.136534113 2024-04-03T03:16:36.547389+00:00 19994330.278141044080 27869999.999957848340 262864330.278095215559 1 60403.136545333 2024-04-03T03:16:37.516742+00:00 19994330.277687814087 27869999.999986100942 262864330.277670234442 1 60403.136556895 2024-04-03T03:16:38.515777+00:00 19994330.277945853770 27870000.000002007931 262864330.277944147587 1 60403.136568470 2024-04-03T03:16:39.515820+00:00 19994330.278202675283 27870000.000076685101 262864330.278275668621 1 60403.136580043 2024-04-03T03:16:40.515651+00:00 19994330.277890354395 27869999.999998316169 262864330.277884989977 1 60403.136591646 2024-04-03T03:16:41.518207+00:00 19994330.278111245483 27870000.000025164336 262864330.278132706881 1 60403.136603202 2024-04-03T03:16:42.516632+00:00 19994330.278076138347 27869999.999926760793 262864330.277999192476 1 60403.136614772 2024-04-03T03:16:43.516245+00:00 19994330.277788653970 27869999.999989911914 262864330.277774870396 1 60403.136626481 2024-04-03T03:16:44.527921+00:00 19994330.277958665043 27869999.999987885356 262864330.277942866087 1 60403.136638118 2024-04-03T03:16:45.533438+00:00 19994330.278056833893 27869999.999998435378 262864330.278051584959 1 60403.136649678 2024-04-03T03:16:46.532139+00:00 19994330.277840483934 27869999.999993849546 262864330.277830660343 1 60403.136661125 2024-04-03T03:16:47.521207+00:00 19994330.277968693525 27869999.999971680343 262864330.277936697006 1 60403.136672737 2024-04-03T03:16:48.524434+00:00 19994330.277909066528 27869999.999984085560 262864330.277889460325 1 60403.136684276 2024-04-03T03:16:49.521457+00:00 19994330.277973223478 27869999.999999027699 262864330.277968555689 1 60403.136695849 2024-04-03T03:16:50.521378+00:00 19994330.277954518795 27870000.000025674701 262864330.277976512909 1 60403.136707496 2024-04-03T03:16:51.527694+00:00 19994330.278085682541 27869999.999961379915 262864330.278043359518 1 60403.136719096 2024-04-03T03:16:52.529876+00:00 19994330.277976125479 27869999.999973431230 262864330.277945846319 1 60403.136730595 2024-04-03T03:16:53.523362+00:00 19994330.278064824641 27869999.999981548637 262864330.278042674065 1 60403.136742266 2024-04-03T03:16:54.531782+00:00 19994330.278042685241 27870000.000000696629 262864330.278039664030 1 60403.136753814 2024-04-03T03:16:55.529525+00:00 19994330.277785103768 27869999.999986667186 262864330.277768075466 1 60403.136765335 2024-04-03T03:16:56.524934+00:00 19994330.278255708516 27869999.999984931201 262864330.278236925602 1 60403.136776832 2024-04-03T03:16:57.518328+00:00 19994330.278086073697 27869999.999980170280 262864330.278062552214 1 60403.136788606 2024-04-03T03:16:58.535539+00:00 19994330.277949076146 27870000.000011309981 262864330.277956694365 1 60403.136800025 2024-04-03T03:16:59.522171+00:00 19994330.277879051864 27870000.000019401312 262864330.277894765139 1 60403.136811604 2024-04-03T03:17:00.522562+00:00 19994330.277850136161 27870000.000045411289 262864330.277891874313 1 60403.136823184 2024-04-03T03:17:01.523122+00:00 19994330.278028000146 27870000.000054854900 262864330.278079181910 1 60403.136834718 2024-04-03T03:17:02.519680+00:00 19994330.278112504631 27870000.000047769397 262864330.278156578541 1 60403.136846347 2024-04-03T03:17:03.524395+00:00 19994330.278028156608 27870000.000027883798 262864330.278052359819 1 60403.136857840 2024-04-03T03:17:04.517410+00:00 19994330.277921773493 27869999.999995097518 262864330.277913182974 1 60403.136869452 2024-04-03T03:17:05.520637+00:00 19994330.278036274016 27869999.999981906265 262864330.278014481068 1 60403.136880998 2024-04-03T03:17:06.518287+00:00 19994330.278088640422 27869999.999980423599 262864330.278065353632 1 60403.136892560 2024-04-03T03:17:07.517211+00:00 19994330.277755200863 27869999.999989081174 262864330.277740597725 1 60403.136904186 2024-04-03T03:17:08.521677+00:00 19994330.278049763292 27869999.999977447093 262864330.278023511171 1 60403.136915705 2024-04-03T03:17:09.516872+00:00 19994330.278116408736 27870000.000003051013 262864330.278115749359 1 60403.136927279 2024-04-03T03:17:10.516873+00:00 19994330.277988296002 27870000.000005215406 262864330.277989804745 1 60403.136938868 2024-04-03T03:17:11.518183+00:00 19994330.277786605060 27869999.999983016402 262864330.277765929699 1 60403.136950428 2024-04-03T03:17:12.516989+00:00 19994330.278095353395 27870000.000022757798 262864330.278114438057 1 60403.136962011 2024-04-03T03:17:13.517813+00:00 19994330.277734063566 27870000.000024922192 262864330.277755290270 1 60403.136973763 2024-04-03T03:17:14.533098+00:00 19994330.277906998992 27870000.000017970800 262864330.277921259403 1 60403.136985201 2024-04-03T03:17:15.521357+00:00 19994330.278028797358 27869999.999985069036 262864330.278010159731 1 60403.136996760 2024-04-03T03:17:16.520095+00:00 19994330.278000857681 27870000.000000506639 262864330.277997672558 1 60403.137008384 2024-04-03T03:17:17.524374+00:00 19994330.277856756002 27869999.999974392354 262864330.277827471495 1 60403.137019880 2024-04-03T03:17:18.517643+00:00 19994330.277977090329 27869999.999993640929 262864330.277967035770 1 60403.137031489 2024-04-03T03:17:19.520660+00:00 19994330.278084304184 27869999.999979432672 262864330.278060048819 1 60403.137043056 2024-04-03T03:17:20.520034+00:00 19994330.278020538390 27870000.000005044043 262864330.278021872044 1 60403.137054598 2024-04-03T03:17:21.517267+00:00 19994330.277962204069 27869999.999980818480 262864330.277939319611 1 60403.137066266 2024-04-03T03:17:22.525320+00:00 19994330.277946464717 27870000.000042200089 262864330.277984976768 1 60403.137077846 2024-04-03T03:17:23.525899+00:00 19994330.277994755656 27870000.000012535602 262864330.278003603220 1 60403.137089364 2024-04-03T03:17:24.521021+00:00 19994330.278108082712 27870000.000037752092 262864330.278142154217 1 60403.137100955 2024-04-03T03:17:25.522540+00:00 19994330.277859300375 27869999.999998103827 262864330.277853697538 1 60403.137112556 2024-04-03T03:17:26.524828+00:00 19994330.277900915593 27869999.999997239560 262864330.277894437313 1 60403.137124130 2024-04-03T03:17:27.524784+00:00 19994330.278041824698 27869999.999991826713 262864330.278029978275 1 60403.137135793 2024-04-03T03:17:28.532456+00:00 19994330.277919102460 27869999.999954890460 262864330.277870297432 1 60403.137147280 2024-04-03T03:17:29.525021+00:00 19994330.278062306345 27869999.999971594661 262864330.278030216694 1 60403.137158808 2024-04-03T03:17:30.521030+00:00 19994330.277843855321 27869999.999971237034 262864330.277811408043 1 60403.137170424 2024-04-03T03:17:31.524657+00:00 19994330.277914859354 27869999.999986652285 262864330.277897804976 1 60403.137181998 2024-04-03T03:17:32.524603+00:00 19994330.278025757521 27870000.000023990870 262864330.278046041727 1 60403.137193632 2024-04-03T03:17:33.529789+00:00 19994330.278296295553 27870000.000006739050 262864330.278299331665 1 60403.137205106 2024-04-03T03:17:34.521200+00:00 19994330.277898330241 27870000.000006064773 262864330.277900725603 1 60403.137216619 2024-04-03T03:17:35.515866+00:00 19994330.277793321759 27870000.000020571053 262864330.277810186148 1 60403.137228212 2024-04-03T03:17:36.517505+00:00 19994330.278042003512 27870000.000003106892 262864330.278041422367 1 60403.137239800 2024-04-03T03:17:37.518716+00:00 19994330.277870561928 27869999.999956827611 262864330.277823686600 1 60403.137251588 2024-04-03T03:17:38.537212+00:00 19994330.277774404734 27870000.000011045486 262864330.277781754732 1 60403.137262934 2024-04-03T03:17:39.517485+00:00 19994330.278058577329 27869999.999976396561 262864330.278031289577 1 60403.137274590 2024-04-03T03:17:40.524608+00:00 19994330.277978114784 27870000.000012475997 262864330.277986913919 1 60403.137286098 2024-04-03T03:17:41.518899+00:00 19994330.277839206159 27869999.999989364296 262864330.277824878693 1 60403.137297899 2024-04-03T03:17:42.538411+00:00 19994330.277618277818 27869999.999980702996 262864330.277595281601 1 60403.137309276 2024-04-03T03:17:43.521389+00:00 19994330.278099123389 27870000.000011797994 262864330.278107225895 1 60403.137320827 2024-04-03T03:17:44.519427+00:00 19994330.278024472296 27870000.000026229769 262864330.278046995401 1 60403.137332654 2024-04-03T03:17:45.541302+00:00 19994330.278216227889 27869999.999976292253 262864330.278188824654 1 60403.137344023 2024-04-03T03:17:46.523626+00:00 19994330.278272606432 27870000.000036425889 262864330.278305321932 1 60403.137355613 2024-04-03T03:17:47.524956+00:00 19994330.277723435313 27870000.000020831823 262864330.277740567923 1 60403.137367140 2024-04-03T03:17:48.520865+00:00 19994330.278050258756 27869999.999996513128 262864330.278043091297 1 60403.137378833 2024-04-03T03:17:49.531195+00:00 19994330.277843482792 27869999.999953422695 262864330.277793198824 1 60403.137390316 2024-04-03T03:17:50.523316+00:00 19994330.277954261750 27869999.999982509762 262864330.277933061123 1 60403.137401935 2024-04-03T03:17:51.527152+00:00 19994330.277994684875 27870000.000013187528 262864330.278004169464 1 60403.137413499 2024-04-03T03:17:52.526293+00:00 19994330.278159156442 27869999.999991804361 262864330.278147280216 1 60403.137425053 2024-04-03T03:17:53.524599+00:00 19994330.277674838901 27869999.999968513846 262864330.277639687061 1 60403.137436621 2024-04-03T03:17:54.524071+00:00 19994330.277869727463 27870000.000002034009 262864330.277868062258 1 60403.137448283 2024-04-03T03:17:55.531680+00:00 19994330.277972158045 27869999.999991569668 262864330.277960032225 1 60403.137459666 2024-04-03T03:17:56.515164+00:00 19994330.277809936553 27870000.000037666410 262864330.277843922377 1 60403.137471410 2024-04-03T03:17:57.529877+00:00 19994330.277984507382 27870000.000002816319 262864330.277983605862 1 60403.137483022 2024-04-03T03:17:58.533112+00:00 19994330.278135716915 27870000.000012081116 262864330.278144091368 1 60403.137494450 2024-04-03T03:17:59.520460+00:00 19994330.278016276658 27869999.999983705580 262864330.277996271849 1 60403.137506214 2024-04-03T03:18:00.536857+00:00 19994330.277807831764 27870000.000025101006 262864330.277829229832 1 60403.137517593 2024-04-03T03:18:01.520024+00:00 19994330.277968402952 27869999.999963048846 262864330.277927756310 1 60403.137529135 2024-04-03T03:18:02.517222+00:00 19994330.277732115239 27869999.999967724085 262864330.277696132660 1 60403.137540719 2024-04-03T03:18:03.518130+00:00 19994330.277980484068 27869999.999980289489 262864330.277957081795 1 60403.137552285 2024-04-03T03:18:04.517396+00:00 19994330.277838759124 27869999.999991193414 262864330.277826249599 1 60403.137563884 2024-04-03T03:18:05.519584+00:00 19994330.278024557978 27870000.000035654753 262864330.278056502342 1 60403.137575429 2024-04-03T03:18:06.517044+00:00 19994330.277885034680 27870000.000005226582 262864330.277886569500 1 60403.137587039 2024-04-03T03:18:07.520165+00:00 19994330.278109937906 27870000.000072810799 262864330.278179049492 1 60403.137598550 2024-04-03T03:18:08.514724+00:00 19994330.278002224863 27870000.000037938356 262864330.278036475182 1 60403.137610143 2024-04-03T03:18:09.516369+00:00 19994330.278117824346 27869999.999985348433 262864330.278099477291 1 60403.137621717 2024-04-03T03:18:10.516302+00:00 19994330.277725029737 27870000.000003751367 262864330.277725100517 1 60403.137633299 2024-04-03T03:18:11.517045+00:00 19994330.277971748263 27870000.000017978251 262864330.277986019850 1 60403.137644943 2024-04-03T03:18:12.523084+00:00 19994330.278181198984 27870000.000025752932 262864330.278203248978 1 60403.137656415 2024-04-03T03:18:13.514290+00:00 19994330.277817249298 27869999.999947693199 262864330.277761250734 1 60403.137668030 2024-04-03T03:18:14.517820+00:00 19994330.278103824705 27869999.999975327402 262864330.278075456619 1 60403.137679736 2024-04-03T03:18:15.529175+00:00 19994330.277868550271 27870000.000016108155 262864330.277880936861 1 60403.137691169 2024-04-03T03:18:16.516956+00:00 19994330.277883760631 27869999.999992739409 262864330.277872800827 1 60403.137702725 2024-04-03T03:18:17.515415+00:00 19994330.277963552624 27870000.000031162053 262864330.277991026640 1 60403.137714303 2024-04-03T03:18:18.515809+00:00 19994330.278284449130 27870000.000043302774 262864330.278324067593 1 60403.137725957 2024-04-03T03:18:19.522665+00:00 19994330.277798797935 27869999.999972157180 262864330.277767270803 1 60403.137737426 2024-04-03T03:18:20.513651+00:00 19994330.277918461710 27870000.000019494444 262864330.277934253216 1 60403.137749040 2024-04-03T03:18:21.517088+00:00 19994330.278257679194 27869999.999999649823 262864330.278253614902 1 60403.137760596 2024-04-03T03:18:22.515483+00:00 19994330.277859885246 27870000.000026494265 262864330.277882695198 1 60403.137772164 2024-04-03T03:18:23.515017+00:00 19994330.277820713818 27869999.999930836260 262864330.277747839689 1 60403.137784032 2024-04-03T03:18:24.540351+00:00 19994330.277954723686 27869999.999975956976 262864330.277926981449 1 60403.137795343 2024-04-03T03:18:25.517616+00:00 19994330.277898967266 27870000.000012725592 262864330.277907997370 1 60403.137806897 2024-04-03T03:18:26.515875+00:00 19994330.277815394104 27870000.000013332814 262864330.277825027704 1 60403.137818470 2024-04-03T03:18:27.515781+00:00 19994330.278067287058 27870000.000017408282 262864330.278080999851 1 60403.137830033 2024-04-03T03:18:28.514870+00:00 19994330.277987591922 27869999.999978214502 262864330.277962118387 1 60403.137841633 2024-04-03T03:18:29.517081+00:00 19994330.277946367860 27870000.000008404255 262864330.277951061726 1 60403.137853218 2024-04-03T03:18:30.518003+00:00 19994330.277698647231 27869999.999986939132 262864330.277681887150 1 60403.137864779 2024-04-03T03:18:31.516888+00:00 19994330.278098132461 27870000.000001840293 262864330.278096288443 1 60403.137876339 2024-04-03T03:18:32.515680+00:00 19994330.278249859810 27870000.000006873161 262864330.278253048658 1 60403.137887944 2024-04-03T03:18:33.518382+00:00 19994330.277992285788 27870000.000011689961 262864330.278000265360 1 60403.137899475 2024-04-03T03:18:34.514647+00:00 19994330.278033010662 27870000.000023566186 262864330.278052896261 1 60403.137911051 2024-04-03T03:18:35.514794+00:00 19994330.278006434441 27870000.000024408102 262864330.278027147055 1 60403.137922626 2024-04-03T03:18:36.514854+00:00 19994330.277683742344 27869999.999949675053 262864330.277629703283 1 60403.137934300 2024-04-03T03:18:37.523511+00:00 19994330.278119917959 27869999.999950673431 262864330.278066903353 1 60403.137945775 2024-04-03T03:18:38.514968+00:00 19994330.277717508376 27870000.000025264919 262864330.277739077806 1 60403.137957347 2024-04-03T03:18:39.514741+00:00 19994330.277930404991 27870000.000005315989 262864330.277932018042 1 60403.137968933 2024-04-03T03:18:40.515838+00:00 19994330.277942791581 27870000.000024873763 262864330.277963995934 1 60403.137980508 2024-04-03T03:18:41.515855+00:00 19994330.278137654066 27869999.999996393919 262864330.278130352497 1 60403.137992100 2024-04-03T03:18:42.517415+00:00 19994330.278164561838 27869999.999965764582 262864330.278126627207 1 60403.138003663 2024-04-03T03:18:43.516472+00:00 19994330.277733352035 27869999.999965209514 262864330.277694880962 1 60403.138015210 2024-04-03T03:18:44.514099+00:00 19994330.277828853577 27869999.999981477857 262864330.277806609869 1 60403.138026824 2024-04-03T03:18:45.517600+00:00 19994330.277891948819 27870000.000042229891 262864330.277930498123 1 60403.138038457 2024-04-03T03:18:46.522727+00:00 19994330.278011158109 27870000.000010065734 262864330.278017520905 1 60403.138049949 2024-04-03T03:18:47.515626+00:00 19994330.278026763350 27870000.000019077212 262864330.278042137623 1 60403.138061511 2024-04-03T03:18:48.514586+00:00 19994330.278109572828 27870000.000027734786 262864330.278133630753 1 60403.138073103 2024-04-03T03:18:49.516044+00:00 19994330.278167568147 27870000.000002525747 262864330.278166413307 1 60403.138084662 2024-04-03T03:18:50.514772+00:00 19994330.277623545378 27870000.000031176955 262864330.277651011944 1 60403.138096238 2024-04-03T03:18:51.515013+00:00 19994330.278071701527 27870000.000043094158 262864330.278111100197 1 60403.138107791 2024-04-03T03:18:52.513152+00:00 19994330.278244569898 27870000.000007033348 262864330.278247892857 1 60403.138119395 2024-04-03T03:18:53.515723+00:00 19994330.277970571071 27869999.999987684190 262864330.277954578400 1 60403.138130959 2024-04-03T03:18:54.514817+00:00 19994330.277976647019 27869999.999979428947 262864330.277952373028 1 60403.138142581 2024-04-03T03:18:55.518989+00:00 19994330.277823325247 27869999.999947644770 262864330.277767270803 1 60403.138154132 2024-04-03T03:18:56.517041+00:00 19994330.278134290129 27870000.000006921589 262864330.278137505054 1 60403.138165713 2024-04-03T03:18:57.517610+00:00 19994330.278003267944 27870000.000005986542 262864330.278005570173 1 60403.138177273 2024-04-03T03:18:58.516404+00:00 19994330.277953181416 27869999.999979037791 262864330.277928531170 1 60403.138188824 2024-04-03T03:18:59.514410+00:00 19994330.277919236571 27870000.000018473715 262864330.277934014797 1 60403.138200411 2024-04-03T03:19:00.515527+00:00 19994330.278085645288 27869999.999981146306 262864330.278063088655 1 60403.138212009 2024-04-03T03:19:01.517611+00:00 19994330.277972001582 27870000.000023100525 262864330.277991414070 1 60403.138223624 2024-04-03T03:19:02.521123+00:00 19994330.278010137379 27870000.000000514090 262864330.278006941080 1 60403.138235183 2024-04-03T03:19:03.519773+00:00 19994330.278053317219 27870000.000018227845 262864330.278067857027 1 60403.138246809 2024-04-03T03:19:04.524293+00:00 19994330.277981359512 27870000.000007960945 262864330.277985632420 1 60403.138258335 2024-04-03T03:19:05.520163+00:00 19994330.277863010764 27869999.999982643872 262864330.277841985226 1 60403.138269865 2024-04-03T03:19:06.516378+00:00 19994330.277879238129 27869999.999956786633 262864330.277832329273 1 60403.138281444 2024-04-03T03:19:07.516739+00:00 19994330.278098527342 27870000.000010438263 262864330.278105258942 1 60403.138293111 2024-04-03T03:19:08.524779+00:00 19994330.277874864638 27869999.999949604273 262864330.277820765972 1 60403.138304564 2024-04-03T03:19:09.514309+00:00 19994330.278035353869 27870000.000010330230 262864330.278041988611 1 60403.138316189 2024-04-03T03:19:10.518709+00:00 19994330.277902234346 27870000.000005289912 262864330.277903854847 1 60403.138327708 2024-04-03T03:19:11.513910+00:00 19994330.277921285480 27870000.000009011477 262864330.277926594019 1 60403.138339299 2024-04-03T03:19:12.515424+00:00 19994330.278114799410 27869999.999995477498 262864330.278106570244 1 60403.138350903 2024-04-03T03:19:13.517971+00:00 19994330.277949139476 27870000.000035945326 262864330.277981400490 1 60403.138362447 2024-04-03T03:19:14.515400+00:00 19994330.277928009629 27870000.000004835427 262864330.277929127216 1 60403.138374033 2024-04-03T03:19:15.516480+00:00 19994330.277888640761 27870000.000003539026 262864330.277888476849 1 60403.138385618 2024-04-03T03:19:16.517397+00:00 19994330.278052609414 27869999.999980706722 262864330.278029620647 1 60403.138397203 2024-04-03T03:19:17.518367+00:00 19994330.277866620570 27869999.999986909330 262864330.277849853039 1 60403.138408739 2024-04-03T03:19:18.515069+00:00 19994330.278325609863 27869999.999950636178 262864330.278272569180 1 60403.138420347 2024-04-03T03:19:19.517974+00:00 19994330.277813829482 27869999.999974470586 262864330.277784585953 1 60403.138431908 2024-04-03T03:19:20.516840+00:00 19994330.277872715145 27870000.000028036535 262864330.277897059917 1 60403.138443463 2024-04-03T03:19:21.515144+00:00 19994330.278023421764 27869999.999982055277 262864330.278001785278 1 60403.138455064 2024-04-03T03:19:22.517541+00:00 19994330.278004426509 27870000.000027664006 262864330.278028398752 1 60403.138466628 2024-04-03T03:19:23.516645+00:00 19994330.278033468872 27870000.000016126782 262864330.278045892715 1 60403.138478197 2024-04-03T03:19:24.516212+00:00 19994330.278077736497 27870000.000072300434 262864330.278146326542 1 60403.138489770 2024-04-03T03:19:25.516123+00:00 19994330.277880329639 27869999.999993294477 262864330.277869939804 1 60403.138501331 2024-04-03T03:19:26.515031+00:00 19994330.278013184667 27869999.999969240278 262864330.277978718281 1 60403.138512950 2024-04-03T03:19:27.518867+00:00 19994330.277861446142 27870000.000019192696 262864330.277876943350 1 60403.138524511 2024-04-03T03:19:28.517759+00:00 19994330.278135795146 27870000.000000927597 262864330.278133034706 1 60403.138536122 2024-04-03T03:19:29.520900+00:00 19994330.277937594801 27869999.999973788857 262864330.277907669544 1 60403.138547628 2024-04-03T03:19:30.515087+00:00 19994330.278082981706 27869999.999988153577 262864330.278067409992 1 60403.138559191 2024-04-03T03:19:31.514161+00:00 19994330.277940012515 27870000.000018469989 262864330.277954787016 1 60403.138570787 2024-04-03T03:19:32.516008+00:00 19994330.278133988380 27870000.000033464283 262864330.278163760900 1 60403.138582338 2024-04-03T03:19:33.514013+00:00 19994330.277897134423 27869999.999993413687 262864330.277886867523 1 60403.138593907 2024-04-03T03:19:34.513535+00:00 19994330.278020955622 27870000.000030878931 262864330.278048127890 1 60403.138605474 2024-04-03T03:19:35.512956+00:00 19994330.277809843421 27869999.999969821423 262864330.277775943279 1 60403.138617060 2024-04-03T03:19:36.513982+00:00 19994330.278022717685 27869999.999990966171 262864330.278009980917 1 60403.138628631 2024-04-03T03:19:37.513743+00:00 19994330.277919232845 27869999.999976150692 262864330.277891695499 1 60403.138640268 2024-04-03T03:19:38.519166+00:00 19994330.277855198830 27869999.999973129481 262864330.277824610472 1 60403.138651836 2024-04-03T03:19:39.518613+00:00 19994330.277866747230 27869999.999990873039 262864330.277853935957 1 60403.138663373 2024-04-03T03:19:40.515400+00:00 19994330.277873065323 27869999.999997526407 262864330.277866899967 1 60403.138674941 2024-04-03T03:19:41.514902+00:00 19994330.277789693326 27869999.999999720603 262864330.277785718441 1 60403.138686547 2024-04-03T03:19:42.517652+00:00 19994330.278322890401 27870000.000030077994 262864330.278349280357 1 60403.138698071 2024-04-03T03:19:43.513324+00:00 19994330.277778372169 27870000.000009965152 262864330.277784645557 1 60403.138709676 2024-04-03T03:19:44.516047+00:00 19994330.278157126158 27869999.999990507960 262864330.278143942356 1 60403.138721231 2024-04-03T03:19:45.514379+00:00 19994330.277916733176 27870000.000021986663 262864330.277935028076 1 60403.138732825 2024-04-03T03:19:46.516121+00:00 19994330.277833312750 27870000.000015109777 262864330.277844727039 1 60403.138744392 2024-04-03T03:19:47.515473+00:00 19994330.278038147837 27869999.999985102564 262864330.278019547462 1 60403.138755954 2024-04-03T03:19:48.514395+00:00 19994330.278030101210 27870000.000024382025 262864330.278050780296 1 60403.138767602 2024-04-03T03:19:49.520798+00:00 19994330.277896288782 27869999.999995850027 262864330.277888447046 1 60403.138779104 2024-04-03T03:19:50.514555+00:00 19994330.278160076588 27869999.999973826110 262864330.278130203485 1 60403.138790682 2024-04-03T03:19:51.514947+00:00 19994330.277888495475 27869999.999965101480 262864330.277849912643 1 60403.138802266 2024-04-03T03:19:52.515797+00:00 19994330.277800582349 27869999.999975975603 262864330.277772873640 1 60403.138813881 2024-04-03T03:19:53.519341+00:00 19994330.277709797025 27869999.999936364591 262864330.277642488480 1 60403.138825446 2024-04-03T03:19:54.518523+00:00 19994330.278025023639 27869999.999995291233 262864330.278016626835 1 60403.138837024 2024-04-03T03:19:55.518873+00:00 19994330.277986079454 27869999.999992750585 262864330.277975142002 1 60403.138848564 2024-04-03T03:19:56.515954+00:00 19994330.278270013630 27870000.000019233674 262864330.278285533190 1 60403.138860146 2024-04-03T03:19:57.516580+00:00 19994330.277778595686 27869999.999998245388 262864330.277773141861 1 60403.138871697 2024-04-03T03:19:58.514636+00:00 19994330.277894623578 27869999.999987460673 262864330.277878373861 1 60403.138883260 2024-04-03T03:19:59.513672+00:00 19994330.277661580592 27870000.000030230731 262864330.277688115835 1 60403.138894877 2024-04-03T03:20:00.517385+00:00 19994330.278071399778 27869999.999998260289 262864330.278065979481 1 60403.138907428 2024-04-03T03:20:01.601756+00:00 19994330.277836699039 27869999.999971039593 262864330.277804046869 1 60403.138918054 2024-04-03T03:20:02.519881+00:00 19994330.277897212654 27870000.000001683831 262864330.277895182371 1 60403.138929694 2024-04-03T03:20:03.525563+00:00 19994330.278082147241 27869999.999962184578 262864330.278040647507 1 60403.138941205 2024-04-03T03:20:04.520124+00:00 19994330.277981042862 27869999.999997045845 262864330.277974396944 1 60403.138952887 2024-04-03T03:20:05.529394+00:00 19994330.278266280890 27870000.000024065375 262864330.278286665678 1 60403.138964421 2024-04-03T03:20:06.525944+00:00 19994330.277899850160 27870000.000024892390 262864330.277921050787 1 60403.138975958 2024-04-03T03:20:07.522751+00:00 19994330.278012927622 27870000.000024940819 262864330.278034180403 1 60403.138987635 2024-04-03T03:20:08.531704+00:00 19994330.277678318322 27870000.000000420958 262864330.277675032616 1 60403.138999152 2024-04-03T03:20:09.526691+00:00 19994330.277910135686 27870000.000022463500 262864330.277928918600 1 60403.139010701 2024-04-03T03:20:10.524602+00:00 19994330.277656260878 27869999.999958164990 262864330.277610719204 1 60403.139022175 2024-04-03T03:20:11.515894+00:00 19994330.277926787734 27870000.000004466623 262864330.277927577496 1 60403.139033794 2024-04-03T03:20:12.519852+00:00 19994330.277936406434 27869999.999978724867 262864330.277911424637 1 60403.139045357 2024-04-03T03:20:13.518876+00:00 19994330.277866911143 27870000.000018045306 262864330.277881264687 1 60403.139056975 2024-04-03T03:20:14.522648+00:00 19994330.278092313558 27869999.999959200621 262864330.278047829866 1 60403.139068551 2024-04-03T03:20:15.522825+00:00 19994330.278109136969 27870000.000010803342 262864330.278116226196 1 60403.139080079 2024-04-03T03:20:16.518799+00:00 19994330.277817625552 27870000.000022344291 262864330.277836292982 1 60403.139091623 2024-04-03T03:20:17.516188+00:00 19994330.278018161654 27869999.999994635582 262864330.278009116650 1 60403.139103234 2024-04-03T03:20:18.519430+00:00 19994330.277953140438 27870000.000069115311 262864330.278018563986 1 60403.139114763 2024-04-03T03:20:19.515480+00:00 19994330.277925513685 27869999.999940741807 262864330.277862578630 1 60403.139126336 2024-04-03T03:20:20.515405+00:00 19994330.277877379209 27869999.999955683947 262864330.277829378843 1 60403.139138342 2024-04-03T03:20:21.552765+00:00 19994330.277985110879 27869999.999970860779 262864330.277952253819 1 60403.139149637 2024-04-03T03:20:22.528621+00:00 19994330.277734469622 27869999.999997150153 262864330.277727901936 1 60403.139161124 2024-04-03T03:20:23.521135+00:00 19994330.278319794685 27869999.999968800694 262864330.278284907341 1 60403.139172629 2024-04-03T03:20:24.515189+00:00 19994330.278158683330 27869999.999966446310 262864330.278121441603 1 60403.139184278 2024-04-03T03:20:25.521617+00:00 19994330.277960192412 27870000.000027403235 262864330.277983903885 1 60403.139195749 2024-04-03T03:20:26.512712+00:00 19994330.277762319893 27870000.000012710690 262864330.277771323919 1 60403.139207337 2024-04-03T03:20:27.513920+00:00 19994330.277886606753 27870000.000014021993 262864330.277896910906 1 60403.139218946 2024-04-03T03:20:28.516900+00:00 19994330.277777254581 27870000.000034701079 262864330.277808248997 1 60403.139230501 2024-04-03T03:20:29.515266+00:00 19994330.278045475483 27870000.000015873462 262864330.278057664633 1 60403.139242057 2024-04-03T03:20:30.513755+00:00 19994330.277989000082 27869999.999993953854 262864330.277979254723 1 60403.139253634 2024-04-03T03:20:31.513933+00:00 19994330.278105430305 27870000.000034939498 262864330.278136670589 1 60403.139265220 2024-04-03T03:20:32.514959+00:00 19994330.277907460928 27869999.999965816736 262864330.277869582176 1 60403.139276793 2024-04-03T03:20:33.514957+00:00 19994330.277951393276 27869999.999995131046 262864330.277942836285 1 60403.139288389 2024-04-03T03:20:34.516830+00:00 19994330.278046641499 27869999.999961216003 262864330.278004169464 1 60403.139299935 2024-04-03T03:20:35.514362+00:00 19994330.278006847948 27870000.000014554709 262864330.278017699718 1 60403.139311557 2024-04-03T03:20:36.518505+00:00 19994330.277858331800 27869999.999969933182 262864330.277824580669 1 60403.139323089 2024-04-03T03:20:37.514894+00:00 19994330.277922999114 27869999.999983601272 262864330.277902901173 1 60403.139334666 2024-04-03T03:20:38.515094+00:00 19994330.278295110911 27870000.000045832247 262864330.278337240219 1 60403.139346271 2024-04-03T03:20:39.517790+00:00 19994330.277945615351 27870000.000054121017 262864330.277996033430 1 60403.139357881 2024-04-03T03:20:40.520930+00:00 19994330.278000958264 27870000.000002373010 262864330.277999639511 1 60403.139369390 2024-04-03T03:20:41.515320+00:00 19994330.278114844114 27869999.999977920204 262864330.278089076281 1 60403.139381058 2024-04-03T03:20:42.523353+00:00 19994330.278009429574 27870000.000009860843 262864330.278015613556 1 60403.139392601 2024-04-03T03:20:43.520712+00:00 19994330.277964055538 27870000.000012513250 262864330.277972877026 1 60403.139404181 2024-04-03T03:20:44.521229+00:00 19994330.277734134346 27869999.999957323074 262864330.277687758207 1 60403.139415684 2024-04-03T03:20:45.515082+00:00 19994330.277979586273 27870000.000017892569 262864330.277993768454 1 60403.139427292 2024-04-03T03:20:46.518064+00:00 19994330.277958832681 27869999.999952580780 262864330.277907729149 1 60403.139438844 2024-04-03T03:20:47.516154+00:00 19994330.277805827558 27870000.000010274351 262864330.277812421322 1 60403.139450443 2024-04-03T03:20:48.518247+00:00 19994330.278184454888 27870000.000003300607 262864330.278184056282 1 60403.139461994 2024-04-03T03:20:49.516310+00:00 19994330.277938593179 27869999.999999165535 262864330.277934074402 1 60403.139473572 2024-04-03T03:20:50.516602+00:00 19994330.278089530766 27870000.000075168908 262864330.278160989285 1 60403.139485187 2024-04-03T03:20:51.520143+00:00 19994330.277936860919 27870000.000012718141 262864330.277945876122 1 60403.139496811 2024-04-03T03:20:52.524471+00:00 19994330.277753636241 27870000.000001333654 262864330.277751266956 1 60403.139508295 2024-04-03T03:20:53.516712+00:00 19994330.278106492013 27869999.999994289130 262864330.278097063303 1 60403.139519842 2024-04-03T03:20:54.514334+00:00 19994330.278240606189 27870000.000004440546 262864330.278241336346 1 60403.139531417 2024-04-03T03:20:55.514452+00:00 19994330.277968786657 27869999.999965727329 262864330.277930825949 1 60403.139542986 2024-04-03T03:20:56.513983+00:00 19994330.277940426022 27870000.000017493963 262864330.277954220772 1 60403.139554600 2024-04-03T03:20:57.517416+00:00 19994330.277845289558 27869999.999974567443 262864330.277816176414 1 60403.139566169 2024-04-03T03:20:58.516987+00:00 19994330.278215948492 27870000.000038973987 262864330.278251230717 1 60403.139577713 2024-04-03T03:20:59.514385+00:00 19994330.277894005179 27869999.999982744455 262864330.277873039246 1 60403.139589297 2024-04-03T03:21:00.515250+00:00 19994330.277960602194 27870000.000035248697 262864330.277992159128 1 60403.139600922 2024-04-03T03:21:01.519662+00:00 19994330.278049614280 27870000.000010095537 262864330.278056025505 1 60403.139612492 2024-04-03T03:21:02.519285+00:00 19994330.277744159102 27870000.000012837350 262864330.277753293514 1 60403.139624059 2024-04-03T03:21:03.518696+00:00 19994330.278194930404 27870000.000024337322 262864330.278215587139 1 60403.139635598 2024-04-03T03:21:04.515694+00:00 19994330.277856729925 27869999.999995380640 262864330.277848422527 1 60403.139647317 2024-04-03T03:21:05.528209+00:00 19994330.278064593673 27869999.999999288470 262864330.278060197830 1 60403.139658739 2024-04-03T03:21:06.515052+00:00 19994330.278129778802 27870000.000008497387 262864330.278134584427 1 60403.139670321 2024-04-03T03:21:07.515706+00:00 19994330.277971230447 27869999.999993920326 262864330.277961462736 1 60403.139681875 2024-04-03T03:21:08.514006+00:00 19994330.277907546610 27869999.999996803701 262864330.277900665998 1 60403.139693459 2024-04-03T03:21:09.514870+00:00 19994330.277870856225 27870000.000008735806 262864330.277875900269 1 60403.139705043 2024-04-03T03:21:10.515741+00:00 19994330.278166476637 27870000.000020604581 262864330.278183370829 1 60403.139716598 2024-04-03T03:21:11.514066+00:00 19994330.277964223176 27870000.000017594546 262864330.277978122234 1 60403.139728216 2024-04-03T03:21:12.517892+00:00 19994330.277820497751 27870000.000033814460 262864330.277850627899 1 60403.139739859 2024-04-03T03:21:13.523822+00:00 19994330.278158757836 27869999.999989338219 262864330.278144389391 1 60403.139751325 2024-04-03T03:21:14.514517+00:00 19994330.277910944074 27869999.999997567385 262864330.277904808521 1 60403.139762970 2024-04-03T03:21:15.520601+00:00 19994330.278046637774 27870000.000004786998 262864330.278047740459 1 60403.139774482 2024-04-03T03:21:16.515222+00:00 19994330.278075374663 27869999.999956391752 262864330.278028070927 1 60403.139786112 2024-04-03T03:21:17.520065+00:00 19994330.277887281030 27869999.999981965870 262864330.277865558863 1 60403.139797634 2024-04-03T03:21:18.515594+00:00 19994330.278167475015 27869999.999995850027 262864330.278159648180 1 60403.139809217 2024-04-03T03:21:19.516369+00:00 19994330.277922470123 27869999.999980382621 262864330.277899175882 1 60403.139820800 2024-04-03T03:21:20.517108+00:00 19994330.278209235519 27870000.000010717660 262864330.278216272593 1 60403.139832346 2024-04-03T03:21:21.514651+00:00 19994330.277798548341 27870000.000027392060 262864330.277822256088 1 60403.139843910 2024-04-03T03:21:22.513811+00:00 19994330.277878094465 27870000.000013355166 262864330.277887761593 1 60403.139855494 2024-04-03T03:21:23.514676+00:00 19994330.278108030558 27870000.000014200807 262864330.278118520975 1 60403.139867056 2024-04-03T03:21:24.513658+00:00 19994330.277892000973 27869999.999989423901 262864330.277877718210 1 60403.139878637 2024-04-03T03:21:25.514211+00:00 19994330.277822658420 27870000.000009376556 262864330.277828335762 1 60403.139890203 2024-04-03T03:21:26.513574+00:00 19994330.277991075069 27869999.999999113381 262864330.277986496687 1 60403.139901784 2024-04-03T03:21:27.514130+00:00 19994330.277917675674 27869999.999969307333 262864330.277883291245 1 60403.139913371 2024-04-03T03:21:28.515254+00:00 19994330.277840960771 27869999.999995272607 262864330.277832537889 1 60403.139924918 2024-04-03T03:21:29.512939+00:00 19994330.277688715607 27869999.999980684370 262864330.277665704489 1 60403.139936494 2024-04-03T03:21:30.513072+00:00 19994330.277979820967 27869999.999990306795 262864330.277966439724 1 60403.139948108 2024-04-03T03:21:31.516550+00:00 19994330.277914609760 27870000.000005178154 262864330.277916103601 1 60403.139959693 2024-04-03T03:21:32.517487+00:00 19994330.277857325971 27869999.999979544431 262864330.277833193541 1 60403.139971239 2024-04-03T03:21:33.514990+00:00 19994330.278139214963 27870000.000028651208 262864330.278164148331 1 60403.139982794 2024-04-03T03:21:34.513438+00:00 19994330.278082400560 27870000.000041358173 262864330.278120070696 1 60403.139994365 2024-04-03T03:21:35.513121+00:00 19994330.277760788798 27869999.999981939793 262864330.277739048004 1 60403.140005930 2024-04-03T03:21:36.512364+00:00 19994330.277948405594 27870000.000018265098 262864330.277962982655 1 60403.140017517 2024-04-03T03:21:37.513479+00:00 19994330.277815237641 27870000.000020768493 262864330.277832329273 1 60403.140029100 2024-04-03T03:21:38.514202+00:00 19994330.278003081679 27869999.999964151531 262864330.277963519096 1 60403.140040707 2024-04-03T03:21:39.517078+00:00 19994330.277900759131 27869999.999974660575 262864330.277871727943 1 60403.140052269 2024-04-03T03:21:40.516082+00:00 19994330.278204083443 27869999.999995894730 262864330.278196275234 1 60403.140063825 2024-04-03T03:21:41.514479+00:00 19994330.277666565031 27869999.999980151653 262864330.277643024921 1 60403.140075412 2024-04-03T03:21:42.515565+00:00 19994330.278096444905 27870000.000003762543 262864330.278096497059 1 60403.140086996 2024-04-03T03:21:43.516489+00:00 19994330.278228186071 27870000.000025369227 262864330.278249859810 1 60403.140098542 2024-04-03T03:21:44.514072+00:00 19994330.278179802001 27870000.000011429191 262864330.278187543154 1 60403.140110151 2024-04-03T03:21:45.517085+00:00 19994330.278003919870 27870000.000023078173 262864330.278023302555 1 60403.140121718 2024-04-03T03:21:46.516422+00:00 19994330.277766864747 27870000.000030331314 262864330.277793496847 1 60403.140133287 2024-04-03T03:21:47.516015+00:00 19994330.278097301722 27869999.999967914075 262864330.278061509132 1 60403.140144884 2024-04-03T03:21:48.518000+00:00 19994330.277898963541 27869999.999982748181 262864330.277878016233 1 60403.140156446 2024-04-03T03:21:49.516927+00:00 19994330.278033256531 27869999.999971598387 262864330.278001159430 1 60403.140168007 2024-04-03T03:21:50.515784+00:00 19994330.277825944126 27869999.999986749142 262864330.277808994055 1 60403.140179583 2024-04-03T03:21:51.516000+00:00 19994330.277952309698 27869999.999983046204 262864330.277931660414 1 60403.140191150 2024-04-03T03:21:52.515350+00:00 19994330.278155546635 27870000.000002160668 262864330.278153985739 1 60403.140202694 2024-04-03T03:21:53.512762+00:00 19994330.277861583978 27869999.999971330166 262864330.277829229832 1 60403.140214274 2024-04-03T03:21:54.513273+00:00 19994330.278150167316 27870000.000035874546 262864330.278182357550 1 60403.140225906 2024-04-03T03:21:55.518268+00:00 19994330.277882814407 27869999.999978687614 262864330.277857810259 1 60403.140237417 2024-04-03T03:21:56.512783+00:00 19994330.277986053377 27870000.000023428351 262864330.278005778790 1 60403.140249039 2024-04-03T03:21:57.516953+00:00 19994330.278117425740 27869999.999994914979 262864330.278108626604 1 60403.140260596 2024-04-03T03:21:58.515492+00:00 19994330.278043307364 27870000.000008188188 262864330.278047800064 1 60403.140272237 2024-04-03T03:21:59.521325+00:00 19994330.277850985527 27869999.999935604632 262864330.277782887220 1 60403.140283781 2024-04-03T03:22:00.518663+00:00 19994330.278110284358 27870000.000009480864 262864330.278116077185 1 60403.140295522 2024-04-03T03:22:01.533137+00:00 19994330.277802336961 27869999.999988228083 262864330.277786880732 1 60403.140306956 2024-04-03T03:22:02.520990+00:00 19994330.278057713062 27869999.999978676438 262864330.278032690287 1 60403.140318632 2024-04-03T03:22:03.529823+00:00 19994330.277719736099 27869999.999999068677 262864330.277715116739 1 60403.140330123 2024-04-03T03:22:04.522617+00:00 19994330.277813479304 27870000.000011641532 262864330.277821421623 1 60403.140341738 2024-04-03T03:22:05.526185+00:00 19994330.278219655156 27869999.999989576638 262864330.278205513954 1 60403.140353361 2024-04-03T03:22:06.530410+00:00 19994330.277761433274 27870000.000028487295 262864330.277786225080 1 60403.140364908 2024-04-03T03:22:07.528023+00:00 19994330.277883473784 27870000.000007636845 262864330.277887403965 1 60403.140376483 2024-04-03T03:22:08.528122+00:00 19994330.278330761939 27870000.000027846545 262864330.278354912996 1 60403.140388043 2024-04-03T03:22:09.526932+00:00 19994330.277704339474 27870000.000010017306 262864330.277710646391 1 60403.140399497 2024-04-03T03:22:10.516580+00:00 19994330.278081107885 27869999.999975752085 262864330.278053164482 1 60403.140411146 2024-04-03T03:22:11.523050+00:00 19994330.277936976403 27869999.999980807304 262864330.277914077044 1 60403.140422705 2024-04-03T03:22:12.521712+00:00 19994330.277859378606 27870000.000002607703 262864330.277858316898 1 60403.140434351 2024-04-03T03:22:13.527909+00:00 19994330.278188455850 27869999.999992378056 262864330.278177142143 1 60403.140445984 2024-04-03T03:22:14.532988+00:00 19994330.278043210506 27869999.999987941235 262864330.278027445078 1 60403.140457411 2024-04-03T03:22:15.520285+00:00 19994330.277796458453 27869999.999995660037 262864330.277788400650 1 60403.140468980 2024-04-03T03:22:16.519867+00:00 19994330.278007246554 27870000.000023879111 262864330.278027415276 1 60403.140480791 2024-04-03T03:22:17.540341+00:00 19994330.278032936156 27870000.000074598938 262864330.278103828430 1 60403.140492080 2024-04-03T03:22:18.515712+00:00 19994330.277845211327 27869999.999985713512 262864330.277827233076 1 60403.140503622 2024-04-03T03:22:19.512919+00:00 19994330.277953613549 27870000.000008367002 262864330.277958303690 1 60403.140515541 2024-04-03T03:22:20.542704+00:00 19994330.278046038002 27869999.999990295619 262864330.278032630682 1 60403.140527302 2024-04-03T03:22:21.558877+00:00 19994330.278009064496 27869999.999999847263 262864330.278005212545 1 60403.140538384 2024-04-03T03:22:22.516355+00:00 19994330.278095941991 27869999.999988347292 262864330.278080582619 1 60403.140549991 2024-04-03T03:22:23.519199+00:00 19994330.277920171618 27869999.999968238175 262864330.277884721756 1 60403.140561544 2024-04-03T03:22:24.517442+00:00 19994330.278050743043 27869999.999965872616 262864330.278012931347 1 60403.140573126 2024-04-03T03:22:25.518077+00:00 19994330.277890052646 27870000.000008177012 262864330.277894526720 1 60403.140584921 2024-04-03T03:22:26.537210+00:00 19994330.277911294252 27869999.999980635941 262864330.277888238430 1 60403.140596350 2024-04-03T03:22:27.524606+00:00 19994330.278086557984 27869999.999956019223 262864330.278038859367 1 60403.140607805 2024-04-03T03:22:28.514346+00:00 19994330.277702227235 27870000.000004719943 262864330.277703225613 1 60403.140619396 2024-04-03T03:22:29.515805+00:00 19994330.277788601816 27870000.000031355768 262864330.277816265821 1 60403.140630997 2024-04-03T03:22:30.518119+00:00 19994330.277897249907 27869999.999995410442 262864330.277888953686 1 60403.140642549 2024-04-03T03:22:31.516246+00:00 19994330.278009571135 27869999.999986793846 262864330.277992665768 1 60403.140654091 2024-04-03T03:22:32.513497+00:00 19994330.277992825955 27869999.999965779483 262864330.277954906225 1 60403.140665738 2024-04-03T03:22:33.519733+00:00 19994330.277809407562 27869999.999928105623 262864330.277733832598 1 60403.140677265 2024-04-03T03:22:34.515730+00:00 19994330.277689374983 27869999.999951571226 262864330.277637243271 1 60403.140689037 2024-04-03T03:22:35.532804+00:00 19994330.278063923120 27869999.999962802976 262864330.278023034334 1 60403.140700421 2024-04-03T03:22:36.516387+00:00 19994330.278186336160 27870000.000015147030 262864330.278197765350 1 60403.140712027 2024-04-03T03:22:37.519089+00:00 19994330.277876764536 27870000.000023297966 262864330.277896374464 1 60403.140723748 2024-04-03T03:22:38.531833+00:00 19994330.278146304190 27870000.000012833625 262864330.278155446053 1 60403.140735202 2024-04-03T03:22:39.521448+00:00 19994330.277831289917 27870000.000020395964 262864330.277847975492 1 60403.140746739 2024-04-03T03:22:40.518210+00:00 19994330.278070084751 27869999.999979063869 262864330.278045475483 1 60403.140758319 2024-04-03T03:22:41.518777+00:00 19994330.278039440513 27869999.999998550862 262864330.278034269810 1 60403.140769915 2024-04-03T03:22:42.520613+00:00 19994330.277970731258 27869999.999994173646 262864330.277961194515 1 60403.140781556 2024-04-03T03:22:43.526427+00:00 19994330.277847044170 27869999.999993275851 262864330.277836620808 1 60403.140792994 2024-04-03T03:22:44.514643+00:00 19994330.277975197881 27870000.000049572438 262864330.278021067381 1 60403.140804559 2024-04-03T03:22:45.513899+00:00 19994330.277987476438 27869999.999975256622 262864330.277959048748 1 60403.140816126 2024-04-03T03:22:46.513258+00:00 19994330.277920469642 27870000.000008571893 262864330.277925372124 1 60403.140827697 2024-04-03T03:22:47.512997+00:00 19994330.278134457767 27870000.000025883317 262864330.278156638145 1 60403.140839275 2024-04-03T03:22:48.513359+00:00 19994330.277880083770 27869999.999983593822 262864330.277859985828 1 60403.140850852 2024-04-03T03:22:49.513579+00:00 19994330.278186891228 27870000.000044956803 262864330.278228133917 1 60403.140862423 2024-04-03T03:22:50.513385+00:00 19994330.278089132160 27870000.000010974705 262864330.278096407652 1 60403.140874007 2024-04-03T03:22:51.514208+00:00 19994330.277732405812 27870000.000019200146 262864330.277747899294 1 60403.140885610 2024-04-03T03:22:52.516692+00:00 19994330.278151538223 27870000.000053901225 262864330.278201758862 1 60403.140897186 2024-04-03T03:22:53.516819+00:00 19994330.277902141213 27869999.999968416989 262864330.277866840363 1 60403.140908763 2024-04-03T03:22:54.517111+00:00 19994330.278003856540 27869999.999998573214 262864330.277998745441 1 60403.140920326 2024-04-03T03:22:55.516174+00:00 19994330.278014618903 27869999.999978117645 262864330.277989059687 1 60403.140931868 2024-04-03T03:22:56.513386+00:00 19994330.277849674225 27869999.999967217445 262864330.277813196182 1 60403.140943448 2024-04-03T03:22:57.513862+00:00 19994330.277904231101 27870000.000018034130 262864330.277918577194 1 60403.140955057 2024-04-03T03:22:58.516963+00:00 19994330.278169702739 27870000.000020470470 262864330.278186470270 1 60403.140966610 2024-04-03T03:22:59.515122+00:00 19994330.277722790837 27870000.000007085502 262864330.277726173401 1 60403.140978175 2024-04-03T03:23:00.514322+00:00 19994330.277950096875 27870000.000019993633 262864330.277966409922 1 60403.140989865 2024-04-03T03:23:01.524330+00:00 19994330.277930222452 27870000.000015161932 262864330.277941703796 1 60403.141001407 2024-04-03T03:23:02.521569+00:00 19994330.278236113489 27870000.000030521303 262864330.278262943029 1 60403.141012935 2024-04-03T03:23:03.517588+00:00 19994330.277739875019 27870000.000002101064 262864330.277738273144 1 60403.141024503 2024-04-03T03:23:04.517077+00:00 19994330.278062596917 27870000.000011581928 262864330.278070509434 1 60403.141036115 2024-04-03T03:23:05.520357+00:00 19994330.277938753366 27870000.000002790242 262864330.277937859297 1 60403.141047645 2024-04-03T03:23:06.516562+00:00 19994330.278121370822 27870000.000014081597 262864330.278131753206 1 60403.141059225 2024-04-03T03:23:07.517051+00:00 19994330.277828246355 27869999.999953344464 262864330.277777880430 1 60403.141070781 2024-04-03T03:23:08.515515+00:00 19994330.278086476028 27870000.000004511327 262864330.278087288141 1 60403.141082345 2024-04-03T03:23:09.514614+00:00 19994330.277796808630 27869999.999987561256 262864330.277780681849 1 60403.141093948 2024-04-03T03:23:10.517115+00:00 19994330.277943238616 27869999.999992817640 262864330.277932345867 1 60403.141105505 2024-04-03T03:23:11.515625+00:00 19994330.277994859964 27870000.000040967017 262864330.278032153845 1 60403.141117150 2024-04-03T03:23:12.521811+00:00 19994330.277740541846 27870000.000004261732 262864330.277741104364 1 60403.141128633 2024-04-03T03:23:13.513885+00:00 19994330.277940388769 27870000.000029634684 262864330.277966320515 1 60403.141140199 2024-04-03T03:23:14.513213+00:00 19994330.277990397066 27870000.000011801720 262864330.277998507023 1 60403.141151774 2024-04-03T03:23:15.513277+00:00 19994330.277972206473 27869999.999989859760 262864330.277958393097 1 60403.141163366 2024-04-03T03:23:16.514798+00:00 19994330.277893885970 27869999.999975092709 262864330.277865290642 1 60403.141174939 2024-04-03T03:23:17.514672+00:00 19994330.277888044715 27869999.999966360629 262864330.277850687504 1 60403.141186491 2024-04-03T03:23:18.512788+00:00 19994330.277907632291 27869999.999987851828 262864330.277891784906 1 60403.141198084 2024-04-03T03:23:19.514488+00:00 19994330.277986649424 27870000.000028107315 262864330.278011053801 1 60403.141209661 2024-04-03T03:23:20.514688+00:00 19994330.278155300766 27869999.999984994531 262864330.278136581182 1 60403.141221216 2024-04-03T03:23:21.513061+00:00 19994330.277636494488 27870000.000038892031 262864330.277671694756 1 60403.141232812 2024-04-03T03:23:22.514973+00:00 19994330.278180286288 27870000.000008124858 262864330.278184711933 1 60403.141244407 2024-04-03T03:23:23.516751+00:00 19994330.278129026294 27870000.000055063516 262864330.278180420399 1 60403.141255940 2024-04-03T03:23:24.513240+00:00 19994330.277859788388 27870000.000015877187 262864330.277871966362 1 60403.141267560 2024-04-03T03:23:25.517194+00:00 19994330.277931261808 27869999.999934133142 262864330.277861714363 1 60403.141279113 2024-04-03T03:23:26.515409+00:00 19994330.278026912361 27870000.000012446195 262864330.278035670519 1 60403.141290676 2024-04-03T03:23:27.514432+00:00 19994330.277669891715 27869999.999991845340 262864330.277658045292 1 60403.141302247 2024-04-03T03:23:28.514138+00:00 19994330.278242815286 27869999.999992713332 262864330.278231859207 1 60403.141313833 2024-04-03T03:23:29.515144+00:00 19994330.277982156724 27869999.999988324940 262864330.277966767550 1 60403.141325380 2024-04-03T03:23:30.512811+00:00 19994330.278028048575 27869999.999997332692 262864330.278021663427 1 60403.141336983 2024-04-03T03:23:31.515356+00:00 19994330.277998026460 27870000.000005230308 262864330.277999579906 1 60403.141348568 2024-04-03T03:23:32.516241+00:00 19994330.277824334800 27870000.000000108033 262864330.277820765972 1 60403.141360132 2024-04-03T03:23:33.515456+00:00 19994330.277872852981 27870000.000006046146 262864330.277875214815 1 60403.141371712 2024-04-03T03:23:34.515883+00:00 19994330.277888882905 27870000.000023338944 262864330.277908533812 1 60403.141383306 2024-04-03T03:23:35.517601+00:00 19994330.277759913355 27869999.999979522079 262864330.277735739946 1 60403.141394889 2024-04-03T03:23:36.518423+00:00 19994330.277888491750 27870000.000006411225 262864330.277891218662 1 60403.141406519 2024-04-03T03:23:37.523281+00:00 19994330.278151500970 27869999.999996352941 262864330.278144180775 1 60403.141418078 2024-04-03T03:23:38.521917+00:00 19994330.278061449528 27869999.999970205128 262864330.278027951717 1 60403.141429589 2024-04-03T03:23:39.516472+00:00 19994330.277922190726 27870000.000041838735 262864330.277960330248 1 60403.141441165 2024-04-03T03:23:40.516680+00:00 19994330.278012782335 27869999.999933440238 262864330.277942538261 1 60403.141452719 2024-04-03T03:23:41.514925+00:00 19994330.277959812433 27870000.000054758042 262864330.278010874987 1 60403.141464330 2024-04-03T03:23:42.518111+00:00 19994330.277916979045 27869999.999984156340 262864330.277897417545 1 60403.141475886 2024-04-03T03:23:43.516520+00:00 19994330.278178628534 27869999.999981943518 262864330.278156876564 1 60403.141487437 2024-04-03T03:23:44.514583+00:00 19994330.277984041721 27870000.000024221838 262864330.278004586697 1 60403.141499035 2024-04-03T03:23:45.516641+00:00 19994330.277951691300 27870000.000004611909 262864330.277952611446 1 60403.141510606 2024-04-03T03:23:46.516343+00:00 19994330.277974084020 27870000.000021025538 262864330.277991414070 1 60403.141522169 2024-04-03T03:23:47.515382+00:00 19994330.278000917286 27870000.000022865832 262864330.278020083904 1 60403.141533742 2024-04-03T03:23:48.515269+00:00 19994330.277826044708 27869999.999990157783 262864330.277812510729 1 60403.141545289 2024-04-03T03:23:49.513001+00:00 19994330.277998827398 27870000.000018328428 262864330.278013467789 1 60403.141556866 2024-04-03T03:23:50.513208+00:00 19994330.278056368232 27870000.000006549060 262864330.278059244156 1 60403.141568521 2024-04-03T03:23:51.520216+00:00 19994330.278007362038 27869999.999947324395 262864330.277950972319 1 60403.141580018 2024-04-03T03:23:52.513557+00:00 19994330.278001070023 27869999.999970786273 262864330.277968168259 1 60403.141591601 2024-04-03T03:23:53.514331+00:00 19994330.277864657342 27870000.000037249178 262864330.277898222208 1 60403.141603201 2024-04-03T03:23:54.516549+00:00 19994330.278027825058 27869999.999993711710 262864330.278017848730 1 60403.141614743 2024-04-03T03:23:55.513737+00:00 19994330.278035398573 27870000.000012155622 262864330.278043866158 1 60403.141626311 2024-04-03T03:23:56.513276+00:00 19994330.277569137514 27870000.000021055341 262864330.277586489916 1 60403.141637961 2024-04-03T03:23:57.519828+00:00 19994330.278115984052 27870000.000024426728 262864330.278136730194 1 60403.141649476 2024-04-03T03:23:58.514749+00:00 19994330.277914412320 27869999.999996822327 262864330.277907520533 1 60403.141661042 2024-04-03T03:23:59.514012+00:00 19994330.277784969658 27870000.000012759119 262864330.277794033289 1 60403.141672623 2024-04-03T03:24:00.514615+00:00 19994330.278131064028 27869999.999974314123 262864330.278101682663 1 60403.141684213 2024-04-03T03:24:01.516007+00:00 19994330.278153032064 27870000.000006660819 262864330.278156012297 1 60403.141695852 2024-04-03T03:24:02.521664+00:00 19994330.277779091150 27870000.000001519918 262864330.277776926756 1 60403.141707398 2024-04-03T03:24:03.519135+00:00 19994330.277940999717 27869999.999991577119 262864330.277928858995 1 60403.141719000 2024-04-03T03:24:04.521615+00:00 19994330.278199959546 27870000.000013738871 262864330.278210014105 1 60403.141730597 2024-04-03T03:24:05.523562+00:00 19994330.278048209846 27870000.000012978911 262864330.278057515621 1 60403.141742144 2024-04-03T03:24:06.521236+00:00 19994330.277782402933 27869999.999989315867 262864330.277768045664 1 60403.141753739 2024-04-03T03:24:07.523073+00:00 19994330.278369378299 27869999.999988455325 262864330.278354138136 1 60403.141765312 2024-04-03T03:24:08.522968+00:00 19994330.277951642871 27870000.000037740916 262864330.277985692024 1 60403.141776986 2024-04-03T03:24:09.531645+00:00 19994330.277907263488 27869999.999967023730 262864330.277870595455 1 60403.141788427 2024-04-03T03:24:10.520072+00:00 19994330.278116889298 27869999.999944005162 262864330.278057187796 1 60403.141799960 2024-04-03T03:24:11.516524+00:00 19994330.277850758284 27869999.999992825091 262864330.277839869261 1 60403.141811561 2024-04-03T03:24:12.518907+00:00 19994330.277973726392 27870000.000015404075 262864330.277985453606 1 60403.141823190 2024-04-03T03:24:13.523590+00:00 19994330.278175357729 27870000.000000286847 262864330.278171956539 1 60403.141834848 2024-04-03T03:24:14.530817+00:00 19994330.278035365045 27870000.000003390014 262864330.278035074472 1 60403.141846339 2024-04-03T03:24:15.523711+00:00 19994330.277951519936 27870000.000001870096 262864330.277949690819 1 60403.141857824 2024-04-03T03:24:16.515992+00:00 19994330.278019536287 27870000.000039570034 262864330.278055429459 1 60403.141869388 2024-04-03T03:24:17.515137+00:00 19994330.277946889400 27870000.000001508743 262864330.277944713831 1 60403.141881000 2024-04-03T03:24:18.518422+00:00 19994330.278091043234 27869999.999998901039 262864330.278086245060 1 60403.141892598 2024-04-03T03:24:19.520421+00:00 19994330.277910027653 27869999.999998621643 262864330.277904957533 1 60403.141904194 2024-04-03T03:24:20.522373+00:00 19994330.277881141752 27870000.000028934330 262864330.277906388044 1 60403.141915751 2024-04-03T03:24:21.520838+00:00 19994330.278021071106 27869999.999971736223 262864330.277989119291 1 60403.141927245 2024-04-03T03:24:22.513955+00:00 19994330.278067376465 27870000.000006627291 262864330.278070300817 1 60403.141938831 2024-04-03T03:24:23.514972+00:00 19994330.278059884906 27870000.000006992370 262864330.278063178062 1 60403.141950449 2024-04-03T03:24:24.518826+00:00 19994330.277905497700 27869999.999948855489 262864330.277850657701 1 60403.141961991 2024-04-03T03:24:25.516020+00:00 19994330.278050228953 27870000.000003688037 262864330.278050243855 1 60403.141973542 2024-04-03T03:24:26.514005+00:00 19994330.277756024152 27870000.000042062253 262864330.277794390917 1 60403.141985125 2024-04-03T03:24:27.514845+00:00 19994330.278093758970 27870000.000002652407 262864330.278092712164 1 60403.141996721 2024-04-03T03:24:28.516710+00:00 19994330.277859654278 27870000.000008411705 262864330.277864366770 1 60403.142008295 2024-04-03T03:24:29.516728+00:00 19994330.277994818985 27869999.999984432012 262864330.277975559235 1 60403.142019926 2024-04-03T03:24:30.521604+00:00 19994330.278027288616 27870000.000009354204 262864330.278032958508 1 60403.142031460 2024-04-03T03:24:31.518146+00:00 19994330.277990281582 27869999.999969638884 262864330.277956217527 1 60403.142042993 2024-04-03T03:24:32.514547+00:00 19994330.278143666685 27869999.999991979450 262864330.278131961823 1 60403.142054573 2024-04-03T03:24:33.515117+00:00 19994330.278040103614 27869999.999980483204 262864330.278016895056 1 60403.142066146 2024-04-03T03:24:34.515011+00:00 19994330.277832243592 27869999.999986335635 262864330.277814894915 1 60403.142077747 2024-04-03T03:24:35.517374+00:00 19994330.277908205986 27870000.000008322299 262864330.277912825346 1 60403.142089304 2024-04-03T03:24:36.515867+00:00 19994330.277891796082 27870000.000026021153 262864330.277914106846 1 60403.142100882 2024-04-03T03:24:37.516171+00:00 19994330.278256990016 27869999.999978285283 262864330.278231561184 1 60403.142112442 2024-04-03T03:24:38.515000+00:00 19994330.277730904520 27870000.000085100532 262864330.277812331915 1 60403.142124049 2024-04-03T03:24:39.517819+00:00 19994330.277893107384 27869999.999997936189 262864330.277887344360 1 60403.142135624 2024-04-03T03:24:40.517934+00:00 19994330.277961313725 27870000.000000115484 262864330.277957737446 1 60403.142147149 2024-04-03T03:24:41.513653+00:00 19994330.277782365680 27870000.000051509589 262864330.277830183506 1 60403.142158807 2024-04-03T03:24:42.520953+00:00 19994330.277906455100 27869999.999983135611 262864330.277885884047 1 60403.142170296 2024-04-03T03:24:43.513577+00:00 19994330.277882609516 27870000.000009521842 262864330.277888447046 1 60403.142181967 2024-04-03T03:24:44.521969+00:00 19994330.278207398951 27869999.999971218407 262864330.278174906969 1 60403.142193461 2024-04-03T03:24:45.515068+00:00 19994330.277768842876 27870000.000029686838 262864330.277794837952 1 60403.142205020 2024-04-03T03:24:46.513747+00:00 19994330.277937971056 27869999.999962449074 262864330.277896732092 1 60403.142216601 2024-04-03T03:24:47.514329+00:00 19994330.277975264937 27870000.000017572194 262864330.277989149094 1 60403.142228244 2024-04-03T03:24:48.520300+00:00 19994330.277854636312 27869999.999996989965 262864330.277847945690 1 60403.142239803 2024-04-03T03:24:49.518983+00:00 19994330.278057169169 27870000.000011555851 262864330.278065025806 1 60403.142251299 2024-04-03T03:24:50.512193+00:00 19994330.277696676552 27870000.000012826174 262864330.277705788612 1 60403.142262936 2024-04-03T03:24:51.517658+00:00 19994330.277952130884 27870000.000004138798 262864330.277952581644 1 60403.142274473 2024-04-03T03:24:52.514447+00:00 19994330.278048783541 27869999.999995719641 262864330.278040796518 1 60403.142286041 2024-04-03T03:24:53.513945+00:00 19994330.278021439910 27870000.000013891608 262864330.278031647205 1 60403.142297621 2024-04-03T03:24:54.514455+00:00 19994330.277837410569 27869999.999999247491 262864330.277832984924 1 60403.142309200 2024-04-03T03:24:55.514901+00:00 19994330.277989797294 27869999.999978289008 262864330.277964413166 1 60403.142320788 2024-04-03T03:24:56.516115+00:00 19994330.277873676270 27869999.999976970255 262864330.277846932411 1 60403.142332339 2024-04-03T03:24:57.514095+00:00 19994330.278188150376 27869999.999973237514 262864330.278157681227 1 60403.142343938 2024-04-03T03:24:58.516223+00:00 19994330.277781616896 27869999.999996442348 262864330.277774363756 1 60403.142355511 2024-04-03T03:24:59.516123+00:00 19994330.278370939195 27870000.000043533742 262864330.278410792351 1 60403.142367087 2024-04-03T03:25:00.516348+00:00 19994330.277914877981 27869999.999958086759 262864330.277869284153 1 60403.142378647 2024-04-03T03:25:01.515134+00:00 19994330.278045415878 27870000.000000789762 262864330.278042495251 1 60403.142390387 2024-04-03T03:25:02.529449+00:00 19994330.277726180851 27869999.999988786876 262864330.277711272240 1 60403.142401879 2024-04-03T03:25:03.522365+00:00 19994330.277988538146 27870000.000021528453 262864330.278006374836 1 60403.142413475 2024-04-03T03:25:04.524197+00:00 19994330.278116300702 27869999.999962646514 262864330.278075277805 1 60403.142425005 2024-04-03T03:25:05.520406+00:00 19994330.277993448079 27869999.999933384359 262864330.277923136950 1 60403.142436582 2024-04-03T03:25:06.520682+00:00 19994330.278256870806 27869999.999974213541 262864330.278227388859 1 60403.142448114 2024-04-03T03:25:07.517031+00:00 19994330.277803260833 27870000.000061422586 262864330.277860999107 1 60403.142459799 2024-04-03T03:25:08.526652+00:00 19994330.277792632580 27869999.999990262091 262864330.277779191732 1 60403.142471273 2024-04-03T03:25:09.518011+00:00 19994330.277922973037 27870000.000028815120 262864330.277948081493 1 60403.142482836 2024-04-03T03:25:10.516996+00:00 19994330.278046179563 27870000.000013768673 262864330.278056263924 1 60403.142494378 2024-04-03T03:25:11.514218+00:00 19994330.277967583388 27869999.999970201403 262864330.277934074402 1 60403.142506029 2024-04-03T03:25:12.520869+00:00 19994330.277844354510 27869999.999979756773 262864330.277820408344 1 60403.142517635 2024-04-03T03:25:13.523669+00:00 19994330.278023544699 27869999.999989125878 262864330.278008967638 1 60403.142529191 2024-04-03T03:25:14.522040+00:00 19994330.278025049716 27870000.000006046146 262864330.278027415276 1 60403.142540663 2024-04-03T03:25:15.513292+00:00 19994330.278098583221 27870000.000042021275 262864330.278136909008 1 60403.142552261 2024-04-03T03:25:16.515362+00:00 19994330.277737401426 27870000.000037938356 262864330.277771651745 1 60403.142563879 2024-04-03T03:25:17.519194+00:00 19994330.277903884649 27869999.999994892627 262864330.277895092964 1 60403.142575386 2024-04-03T03:25:18.513329+00:00 19994330.277939572930 27869999.999978836626 262864330.277914702892 1 60403.142587015 2024-04-03T03:25:19.518152+00:00 19994330.277887970209 27869999.999977137893 262864330.277861416340 1 60403.142598646 2024-04-03T03:25:20.523007+00:00 19994330.278190858662 27869999.999985951930 262864330.278173118830 1 60403.142610136 2024-04-03T03:25:21.515759+00:00 19994330.278149653226 27870000.000063207000 262864330.278209179640 1 60403.142621739 2024-04-03T03:25:22.518281+00:00 19994330.278034292161 27870000.000004038215 262864330.278034657240 1 60403.142633282 2024-04-03T03:25:23.515569+00:00 19994330.278024375439 27870000.000010129064 262864330.278030812740 1 60403.142644841 2024-04-03T03:25:24.514284+00:00 19994330.277895968407 27870000.000006623566 262864330.277898877859 1 60403.142656536 2024-04-03T03:25:25.524736+00:00 19994330.278153300285 27870000.000018883497 262864330.278168499470 1 60403.142667998 2024-04-03T03:25:26.514973+00:00 19994330.278004735708 27870000.000021960586 262864330.278023004532 1 60403.142679572 2024-04-03T03:25:27.514981+00:00 19994330.277884706855 27869999.999990098178 262864330.277871131897 1 60403.142691144 2024-04-03T03:25:28.514806+00:00 19994330.277912747115 27869999.999934632331 262864330.277843683958 1 60403.142702736 2024-04-03T03:25:29.516401+00:00 19994330.278047870845 27869999.999965209514 262864330.278009384871 1 60403.142714316 2024-04-03T03:25:30.516877+00:00 19994330.277934238315 27870000.000009752810 262864330.277940273285 1 60403.142725864 2024-04-03T03:25:31.514660+00:00 19994330.278115984052 27870000.000034563243 262864330.278146862984 1 60403.142737452 2024-04-03T03:25:32.515879+00:00 19994330.278110798448 27870000.000005673617 262864330.278112769127 1 60403.142749121 2024-04-03T03:25:33.524087+00:00 19994330.278076056391 27870000.000001385808 262864330.278073728085 1 60403.142760603 2024-04-03T03:25:34.516131+00:00 19994330.277741346508 27870000.000037316233 262864330.277774959803 1 60403.142772167 2024-04-03T03:25:35.515243+00:00 19994330.278033930808 27870000.000033289194 262864330.278063535690 1 60403.142783724 2024-04-03T03:25:36.513774+00:00 19994330.278151258826 27869999.999996326864 262864330.278143882751 1 60403.142795296 2024-04-03T03:25:37.513586+00:00 19994330.277884885669 27869999.999978166074 262864330.277859330177 1 60403.142806879 2024-04-03T03:25:38.514383+00:00 19994330.278101637959 27869999.999952860177 262864330.278050780296 1 60403.142818458 2024-04-03T03:25:39.514788+00:00 19994330.277744542807 27869999.999995652586 262864330.277736485004 1 60403.142830021 2024-04-03T03:25:40.513778+00:00 19994330.278271276504 27869999.999974526465 262864330.278242111206 1 60403.142841598 2024-04-03T03:25:41.514032+00:00 19994330.278034020215 27869999.999970342964 262864330.278000682592 1 60403.142853177 2024-04-03T03:25:42.514462+00:00 19994330.277615956962 27870000.000000882894 262864330.277613162994 1 60403.142864771 2024-04-03T03:25:43.516215+00:00 19994330.278084151447 27870000.000018946826 262864330.278099417686 1 60403.142876318 2024-04-03T03:25:44.513882+00:00 19994330.277864694595 27870000.000000901520 262864330.277861893177 1 60403.142887978 2024-04-03T03:25:45.521313+00:00 19994330.277953937650 27869999.999995294958 262864330.277945518494 1 60403.142899554 2024-04-03T03:25:46.521481+00:00 19994330.277907650918 27870000.000002529472 262864330.277906477451 1 60403.142911090 2024-04-03T03:25:47.518142+00:00 19994330.278116490692 27869999.999963715672 262864330.278076499701 1 60403.142922670 2024-04-03T03:25:48.518638+00:00 19994330.277902413160 27870000.000022884458 262864330.277921617031 1 60403.142934272 2024-04-03T03:25:49.521052+00:00 19994330.278125975281 27869999.999987602234 262864330.278109878302 1 60403.142946026 2024-04-03T03:25:50.536626+00:00 19994330.278088036925 27870000.000012665987 262864330.278097003698 1 60403.142957351 2024-04-03T03:25:51.515120+00:00 19994330.277936805040 27869999.999973963946 262864330.277907073498 1 60403.142969029 2024-04-03T03:25:52.524086+00:00 19994330.277803946286 27869999.999938882887 262864330.277739137411 1 60403.142980594 2024-04-03T03:25:53.523334+00:00 19994330.277984682471 27869999.999999873340 262864330.277980864048 1 60403.142992123 2024-04-03T03:25:54.519421+00:00 19994330.277924507856 27869999.999991491437 262864330.277912288904 1 60403.143003708 2024-04-03T03:25:55.520325+00:00 19994330.278016135097 27870000.000006929040 262864330.278019368649 1 60403.143015416 2024-04-03T03:25:56.531972+00:00 19994330.278098732233 27869999.999987196177 262864330.278082221746 1 60403.143026888 2024-04-03T03:25:57.523146+00:00 19994330.277795113623 27870000.000042926520 262864330.277834326029 1 60403.143038525 2024-04-03T03:25:58.528527+00:00 19994330.277746986598 27869999.999997939914 262864330.277741223574 1 60403.143050081 2024-04-03T03:25:59.526959+00:00 19994330.278060704470 27869999.999962117523 262864330.278019130230 1 60403.143061660 2024-04-03T03:26:00.527419+00:00 19994330.277451477945 27869999.999978769571 262864330.277426570654 1 60403.143073210 2024-04-03T03:26:01.525396+00:00 19994330.278059482574 27870000.000003028661 262864330.278058826923 1 60403.143084756 2024-04-03T03:26:02.522880+00:00 19994330.277894306928 27869999.999951776117 262864330.277842402458 1 60403.143096306 2024-04-03T03:26:03.520830+00:00 19994330.278038315475 27869999.999975051731 262864330.278009682894 1 60403.143107905 2024-04-03T03:26:04.523007+00:00 19994330.278032198548 27870000.000024143606 262864330.278052628040 1 60403.143119466 2024-04-03T03:26:05.521848+00:00 19994330.278075505048 27870000.000037647784 262864330.278109461069 1 60403.143131067 2024-04-03T03:26:06.524198+00:00 19994330.277736939490 27869999.999997932464 262864330.277731180191 1 60403.143142614 2024-04-03T03:26:07.521829+00:00 19994330.277953524143 27870000.000001512468 262864330.277951359749 1 60403.143154134 2024-04-03T03:26:08.517158+00:00 19994330.277896393090 27870000.000032931566 262864330.277925640345 1 60403.143165745 2024-04-03T03:26:09.520399+00:00 19994330.278293129057 27869999.999993335456 262864330.278282761574 1 60403.143177320 2024-04-03T03:26:10.520447+00:00 19994330.278019085526 27869999.999932222068 262864330.277947604656 1 60403.143188922 2024-04-03T03:26:11.522864+00:00 19994330.277984153479 27869999.999989241362 262864330.277969688177 1 60403.143200458 2024-04-03T03:26:12.519619+00:00 19994330.277878161520 27869999.999999195337 262864330.277873665094 1 60403.143212378 2024-04-03T03:26:13.549513+00:00 19994330.278010096401 27869999.999946523458 262864330.277952939272 1 60403.143223586 2024-04-03T03:26:14.517820+00:00 19994330.278011500835 27869999.999984897673 262864330.277992695570 1 60403.143235112 2024-04-03T03:26:15.513687+00:00 19994330.278014320880 27869999.999985776842 262864330.277996420860 1 60403.143246697 2024-04-03T03:26:16.514661+00:00 19994330.277942031622 27870000.000018380582 262864330.277956724167 1 60403.143258289 2024-04-03T03:26:17.516220+00:00 19994330.277857415378 27870000.000034622848 262864330.277888357639 1 60403.143269905 2024-04-03T03:26:18.519822+00:00 19994330.278178136796 27870000.000004574656 262864330.278179019690 1 60403.143281471 2024-04-03T03:26:19.519046+00:00 19994330.277806803584 27870000.000009991229 262864330.277813076973 1 60403.143293038 2024-04-03T03:26:20.518499+00:00 19994330.277926545590 27869999.999971587211 262864330.277894437313 1 60403.143304599 2024-04-03T03:26:21.517333+00:00 19994330.277687016875 27869999.999975249171 262864330.277658581734 1 60403.143316262 2024-04-03T03:26:22.525031+00:00 19994330.277894582599 27869999.999980472028 262864330.277871370316 1 60403.143327814 2024-04-03T03:26:23.523085+00:00 19994330.277908388525 27870000.000009745359 262864330.277914434671 1 60403.143339375 2024-04-03T03:26:24.522004+00:00 19994330.277967467904 27869999.999994754791 262864330.277958512306 1 60403.143351023 2024-04-03T03:26:25.528380+00:00 19994330.278078466654 27869999.999996900558 262864330.278071671724 1 60403.143362510 2024-04-03T03:26:26.520861+00:00 19994330.278064321727 27870000.000011928380 262864330.278072535992 1 60403.143374078 2024-04-03T03:26:27.520391+00:00 19994330.277724616230 27870000.000029407442 262864330.277750343084 1 60403.143385586 2024-04-03T03:26:28.514666+00:00 19994330.278183206916 27870000.000011485070 262864330.278190970421 1 60403.143397178 2024-04-03T03:26:29.516157+00:00 19994330.278189871460 27869999.999994430691 262864330.278180599213 1 60403.143408820 2024-04-03T03:26:30.522011+00:00 19994330.277665730566 27869999.999971788377 262864330.277633816004 1 60403.143420336 2024-04-03T03:26:31.517021+00:00 19994330.277957703918 27870000.000014990568 262864330.277969002724 1 60403.143431878 2024-04-03T03:26:32.514287+00:00 19994330.277961552143 27869999.999993469566 262864330.277951329947 1 60403.143443536 2024-04-03T03:26:33.521465+00:00 19994330.277901489288 27870000.000003881752 262864330.277901679277 1 60403.143455070 2024-04-03T03:26:34.518083+00:00 19994330.278036709875 27869999.999993558973 262864330.278026580811 1 60403.143466690 2024-04-03T03:26:35.521983+00:00 19994330.278043907136 27870000.000000961125 262864330.278041154146 1 60403.143478419 2024-04-03T03:26:36.535424+00:00 19994330.278009917587 27870000.000034771860 262864330.278041005135 1 60403.143489773 2024-04-03T03:26:37.516419+00:00 19994330.278160613030 27870000.000011645257 262864330.278168559074 1 60403.143501376 2024-04-03T03:26:38.518876+00:00 19994330.278081439435 27869999.999993532896 262864330.278071284294 1 60403.143512909 2024-04-03T03:26:39.515338+00:00 19994330.278120931238 27870000.000032290816 262864330.278149545193 1 60403.143524515 2024-04-03T03:26:40.518145+00:00 19994330.277833942324 27870000.000036280602 262864330.277866512537 1 60403.143536068 2024-04-03T03:26:41.516219+00:00 19994330.278206981719 27869999.999984569848 262864330.278187841177 1 60403.143547606 2024-04-03T03:26:42.513171+00:00 19994330.277861271054 27870000.000014141202 262864330.277871698141 1 60403.143559231 2024-04-03T03:26:43.517588+00:00 19994330.277930274606 27869999.999997846782 262864330.277924418449 1 60403.143570864 2024-04-03T03:26:44.522613+00:00 19994330.278070956469 27869999.999993909150 262864330.278061181307 1 60403.143582549 2024-04-03T03:26:45.532273+00:00 19994330.277792960405 27869999.999952256680 262864330.277741521597 1 60403.143594039 2024-04-03T03:26:46.524918+00:00 19994330.278056710958 27870000.000023119152 262864330.278076142073 1 60403.143605563 2024-04-03T03:26:47.520667+00:00 19994330.277670174837 27869999.999999754131 262864330.277666240931 1 60403.143617094 2024-04-03T03:26:48.516894+00:00 19994330.278072819114 27869999.999968200922 262864330.278037309647 1 60403.143628708 2024-04-03T03:26:49.520393+00:00 19994330.278204437345 27870000.000015422702 262864330.278216183186 1 60403.143640392 2024-04-03T03:26:50.529815+00:00 19994330.277919035405 27870000.000013310462 262864330.277928650379 1 60403.143651944 2024-04-03T03:26:51.527933+00:00 19994330.277686499059 27869999.999999396503 262864330.277682214975 1 60403.143663564 2024-04-03T03:26:52.531931+00:00 19994330.278084591031 27870000.000018052757 262864330.278098940849 1 60403.143675104 2024-04-03T03:26:53.529000+00:00 19994330.278098832816 27870000.000022836030 262864330.278117954731 1 60403.143686527 2024-04-03T03:26:54.515961+00:00 19994330.278057109565 27869999.999961178750 262864330.278014570475 1 60403.143698193 2024-04-03T03:26:55.523887+00:00 19994330.277965594083 27869999.999962732196 262864330.277924656868 1 60403.143709812 2024-04-03T03:26:56.527803+00:00 19994330.277850072831 27869999.999968163669 262864330.277814537287 1 60403.143721451 2024-04-03T03:26:57.533373+00:00 19994330.277919635177 27869999.999966271222 262864330.277882218361 1 60403.143732890 2024-04-03T03:26:58.521705+00:00 19994330.277846489102 27870000.000025164336 262864330.277867943048 1 60403.143744606 2024-04-03T03:26:59.533972+00:00 19994330.278070133179 27870000.000042650849 262864330.278109073639 1 60403.143756107 2024-04-03T03:27:00.527636+00:00 19994330.278042167425 27870000.000010576099 262864330.278049051762 1 60403.143767674 2024-04-03T03:27:01.527020+00:00 19994330.278196182102 27869999.999988827854 262864330.278181314468 1 60403.143779173 2024-04-03T03:27:02.520613+00:00 19994330.277684006840 27869999.999988872558 262864330.277669191360 1 60403.143790715 2024-04-03T03:27:03.517792+00:00 19994330.278082828969 27869999.999990835786 262864330.278069943190 1 60403.143802267 2024-04-03T03:27:04.515860+00:00 19994330.278048619628 27870000.000001844019 262864330.278046786785 1 60403.143813860 2024-04-03T03:27:05.517501+00:00 19994330.277955971658 27869999.999931864440 262864330.277884155512 1 60403.143825407 2024-04-03T03:27:06.515136+00:00 19994330.277996148914 27869999.999981936067 262864330.277974396944 1 60403.143837024 2024-04-03T03:27:07.518868+00:00 19994330.278113938868 27870000.000018239021 262864330.278128474951 1 60403.143848604 2024-04-03T03:27:08.519327+00:00 19994330.277942530811 27869999.999991767108 262864330.277930617332 1 60403.143860239 2024-04-03T03:27:09.524623+00:00 19994330.277988165617 27870000.000007092953 262864330.277991563082 1 60403.143871689 2024-04-03T03:27:10.513910+00:00 19994330.277968350798 27869999.999990615994 262864330.277955263853 1 60403.143883262 2024-04-03T03:27:11.513875+00:00 19994330.278137177229 27870000.000013154000 262864330.278146624565 1 60403.143894873 2024-04-03T03:27:12.517047+00:00 19994330.277736317366 27869999.999993037432 262864330.277725636959 1 60403.143906489 2024-04-03T03:27:13.520674+00:00 19994330.277886293828 27870000.000035978854 262864330.277918577194 1 60403.143918040 2024-04-03T03:27:14.518642+00:00 19994330.277977198362 27870000.000023592263 262864330.277997106314 1 60403.143929731 2024-04-03T03:27:15.528745+00:00 19994330.277991931885 27869999.999971836805 262864330.277960062027 1 60403.143941200 2024-04-03T03:27:16.519660+00:00 19994330.278214991093 27870000.000002916902 262864330.278214216232 1 60403.143952775 2024-04-03T03:27:17.519785+00:00 19994330.277981273830 27869999.999979771674 262864330.277957350016 1 60403.143964461 2024-04-03T03:27:18.529385+00:00 19994330.277809087187 27870000.000038146973 262864330.277843534946 1 60403.143975909 2024-04-03T03:27:19.518519+00:00 19994330.278066132218 27870000.000008169562 262864330.278070598841 1 60403.143987520 2024-04-03T03:27:20.521683+00:00 19994330.278096195310 27870000.000017847866 262864330.278110355139 1 60403.143999114 2024-04-03T03:27:21.523469+00:00 19994330.277874063700 27870000.000017881393 262864330.277888238430 1 60403.144010637 2024-04-03T03:27:22.519048+00:00 19994330.278045982122 27870000.000024441630 262864330.278066724539 1 60403.144022173 2024-04-03T03:27:23.515717+00:00 19994330.278107874095 27870000.000025302172 262864330.278129488230 1 60403.144033788 2024-04-03T03:27:24.519262+00:00 19994330.278110045940 27870000.000033505261 262864330.278139859438 1 60403.144045394 2024-04-03T03:27:25.522089+00:00 19994330.277603529394 27869999.999990023673 262864330.277589857578 1 60403.144056918 2024-04-03T03:27:26.517703+00:00 19994330.278166271746 27869999.999996177852 262864330.278158754110 1 60403.144068639 2024-04-03T03:27:27.530437+00:00 19994330.277923136950 27869999.999984022230 262864330.277903467417 1 60403.144080074 2024-04-03T03:27:28.518364+00:00 19994330.278032071888 27869999.999994754791 262864330.278023123741 1 60403.144091725 2024-04-03T03:27:29.525031+00:00 19994330.277786556631 27869999.999988507479 262864330.277771353722 1 60403.144103190 2024-04-03T03:27:30.515647+00:00 19994330.277944948524 27870000.000007804483 262864330.277949064970 1 60403.144114827 2024-04-03T03:27:31.521065+00:00 19994330.278069544584 27870000.000001713634 262864330.278067588806 1 60403.144126466 2024-04-03T03:27:32.526701+00:00 19994330.277931917459 27870000.000020414591 262864330.277948647738 1 60403.144137987 2024-04-03T03:27:33.522094+00:00 19994330.277899246663 27870000.000012382865 262864330.277907937765 1 60403.144149723 2024-04-03T03:27:34.536068+00:00 19994330.278036076576 27870000.000031873584 262864330.278064280748 1 60403.144161431 2024-04-03T03:27:35.547599+00:00 19994330.277931839228 27869999.999982841313 262864330.277910977602 1 60403.144172735 2024-04-03T03:27:36.524316+00:00 19994330.277905602008 27869999.999987296760 262864330.277889221907 1 60403.144184321 2024-04-03T03:27:37.525298+00:00 19994330.278245840222 27870000.000039465725 262864330.278281599283 1 60403.144195837 2024-04-03T03:27:38.520316+00:00 19994330.277930006385 27869999.999996650964 262864330.277922987938 1 60403.144207401 2024-04-03T03:27:39.519412+00:00 19994330.277839098126 27869999.999953977764 262864330.277789384127 1 60403.144218978 2024-04-03T03:27:40.519686+00:00 19994330.277955248952 27870000.000006381422 262864330.277957916260 1 60403.144230597 2024-04-03T03:27:41.523553+00:00 19994330.278091266751 27869999.999985609204 262864330.278073191643 1 60403.144242398 2024-04-03T03:27:42.543165+00:00 19994330.278181422502 27870000.000026527792 262864330.278204262257 1 60403.144253819 2024-04-03T03:27:43.529978+00:00 19994330.277728304267 27870000.000011980534 262864330.277736604214 1 60403.144265373 2024-04-03T03:27:44.528212+00:00 19994330.277791656554 27870000.000032112002 262864330.277820080519 1 60403.144277029 2024-04-03T03:27:45.535326+00:00 19994330.277841951698 27869999.999996803701 262864330.277835071087 1 60403.144288509 2024-04-03T03:27:46.527177+00:00 19994330.278056092560 27870000.000007551163 262864330.278059929609 1 60403.144300147 2024-04-03T03:27:47.532683+00:00 19994330.277717981488 27870000.000019170344 262864330.277733445168 1 60403.144311681 2024-04-03T03:27:48.529236+00:00 19994330.278160762042 27869999.999978750944 262864330.278135806322 1 60403.144323186 2024-04-03T03:27:49.523291+00:00 19994330.278072807938 27869999.999994069338 262864330.278063178062 1 60403.144334716 2024-04-03T03:27:50.519463+00:00 19994330.277715165168 27870000.000012189150 262864330.277723670006 1 60403.144346392 2024-04-03T03:27:51.528263+00:00 19994330.278031032532 27869999.999965183437 262864330.277992516756 1 60403.144358005 2024-04-03T03:27:52.531656+00:00 19994330.277766406536 27870000.000027984381 262864330.277790695429 1 60403.144369536 2024-04-03T03:27:53.527882+00:00 19994330.277990490198 27870000.000028215349 262864330.278015017509 1 60403.144381051 2024-04-03T03:27:54.522828+00:00 19994330.277978282422 27869999.999995935708 262864330.277970522642 1 60403.144392646 2024-04-03T03:27:55.524632+00:00 19994330.277857836336 27869999.999983090907 262864330.277837246656 1 60403.144404250 2024-04-03T03:27:56.527217+00:00 19994330.277940489352 27870000.000037495047 262864330.277974277735 1 60403.144415875 2024-04-03T03:27:57.531634+00:00 19994330.278154458851 27869999.999993860722 262864330.278144627810 1 60403.144427330 2024-04-03T03:27:58.521309+00:00 19994330.278022423387 27869999.999996230006 262864330.278014957905 1 60403.144439098 2024-04-03T03:27:59.538095+00:00 19994330.277832005173 27869999.999970708042 262864330.277799010277 1 60403.144450473 2024-04-03T03:28:00.520824+00:00 19994330.278192382306 27870000.000005871058 262864330.278194546700 1 60403.144462391 2024-04-03T03:28:01.550549+00:00 19994330.277891110629 27869999.999986100942 262864330.277873516083 1 60403.144473610 2024-04-03T03:28:02.519850+00:00 19994330.277837924659 27870000.000002615154 262864330.277836859226 1 60403.144485209 2024-04-03T03:28:03.522086+00:00 19994330.277886912227 27869999.999992270023 262864330.277875483036 1 60403.144496833 2024-04-03T03:28:04.526315+00:00 19994330.277898773551 27869999.999990604818 262864330.277885675430 1 60403.144508382 2024-04-03T03:28:05.524208+00:00 19994330.277912832797 27870000.000058673322 262864330.277967810631 1 60403.144519870 2024-04-03T03:28:06.516771+00:00 19994330.277980349958 27870000.000039312989 262864330.278015971184 1 60403.144531535 2024-04-03T03:28:07.524592+00:00 19994330.277995456010 27870000.000005587935 262864330.277997374535 1 60403.144543022 2024-04-03T03:28:08.517127+00:00 19994330.278066311032 27870000.000023934990 262864330.278086543083 1 60403.144554632 2024-04-03T03:28:09.520222+00:00 19994330.278000451624 27869999.999990973622 262864330.277987718582 1 60403.144566191 2024-04-03T03:28:10.518899+00:00 19994330.278091330081 27869999.999987699091 262864330.278075337410 1 60403.144577776 2024-04-03T03:28:11.519849+00:00 19994330.277947004884 27870000.000019110739 262864330.277962416410 1 60403.144589405 2024-04-03T03:28:12.524538+00:00 19994330.278150144964 27870000.000004071742 262864330.278150528669 1 60403.144600918 2024-04-03T03:28:13.519288+00:00 19994330.277860004455 27870000.000001512468 262864330.277857840061 1 60403.144612510 2024-04-03T03:28:14.520859+00:00 19994330.278105523437 27870000.000019181520 262864330.278121024370 1 60403.144624101 2024-04-03T03:28:15.522373+00:00 19994330.278000049293 27870000.000018171966 262864330.278014540672 1 60403.144635652 2024-04-03T03:28:16.520306+00:00 19994330.277926515788 27870000.000041048974 262864330.277963846922 1 60403.144647252 2024-04-03T03:28:17.522598+00:00 19994330.277813576162 27869999.999986641109 262864330.277796536684 1 60403.144658757 2024-04-03T03:28:18.516639+00:00 19994330.278037667274 27869999.999974083155 262864330.278008043766 1 60403.144670331 2024-04-03T03:28:19.516627+00:00 19994330.278035629541 27870000.000006649643 262864330.278038591146 1 60403.144681886 2024-04-03T03:28:20.514946+00:00 19994330.278023295105 27869999.999969359487 262864330.277988970280 1 60403.144693485 2024-04-03T03:28:21.517157+00:00 19994330.277889583260 27869999.999986197799 262864330.277872085571 1 60403.144705052 2024-04-03T03:28:22.516456+00:00 19994330.277965597808 27870000.000023085624 262864330.277985006571 1 60403.144716615 2024-04-03T03:28:23.515547+00:00 19994330.277846653014 27870000.000011693686 262864330.277854651213 1 60403.144728188 2024-04-03T03:28:24.515475+00:00 19994330.278107464314 27870000.000003911555 262864330.278107672930 1 60403.144739768 2024-04-03T03:28:25.515911+00:00 19994330.278108764440 27870000.000016342849 262864330.278121411800 1 60403.144751352 2024-04-03T03:28:26.516859+00:00 19994330.277910090983 27870000.000008273870 262864330.277914673090 1 60403.144762903 2024-04-03T03:28:27.514850+00:00 19994330.277839478105 27870000.000014536083 262864330.277850329876 1 60403.144774547 2024-04-03T03:28:28.520889+00:00 19994330.277998209000 27869999.999989766628 262864330.277984291315 1 60403.144786089 2024-04-03T03:28:29.518041+00:00 19994330.277966450900 27869999.999974865466 262864330.277937620878 1 60403.144797634 2024-04-03T03:28:30.515575+00:00 19994330.278242368251 27870000.000010319054 262864330.278248995543 1 60403.144809213 2024-04-03T03:28:31.515938+00:00 19994330.277673691511 27869999.999976310879 262864330.277646303177 1 60403.144820814 2024-04-03T03:28:32.518296+00:00 19994330.277774810791 27870000.000003289431 262864330.277774393559 1 60403.144832387 2024-04-03T03:28:33.518220+00:00 19994330.277968991548 27870000.000019952655 262864330.277985274792 1 60403.144843972 2024-04-03T03:28:34.519163+00:00 19994330.277873732150 27870000.000002924353 262864330.277872949839 1 60403.144855573 2024-04-03T03:28:35.521474+00:00 19994330.277862057090 27869999.999958470464 262864330.277816832066 1 60403.144867158 2024-04-03T03:28:36.522513+00:00 19994330.277981866151 27870000.000008791685 262864330.277986973524 1 60403.144878699 2024-04-03T03:28:37.519597+00:00 19994330.278162635863 27869999.999992672354 262864330.278151601553 1 60403.144890300 2024-04-03T03:28:38.521866+00:00 19994330.277869392186 27870000.000041250139 262864330.277906954288 1 60403.144901828 2024-04-03T03:28:39.517957+00:00 19994330.278137370944 27870000.000018149614 262864330.278151810169 1 60403.144913436 2024-04-03T03:28:40.520900+00:00 19994330.277995679528 27869999.999988257885 262864330.277980238199 1 60403.144925010 2024-04-03T03:28:41.520867+00:00 19994330.278020560741 27870000.000020008534 262864330.278036862612 1 60403.144936722 2024-04-03T03:28:42.532779+00:00 19994330.277805924416 27870000.000017922372 262864330.277820140123 1 60403.144948161 2024-04-03T03:28:43.521103+00:00 19994330.277751900256 27869999.999982431531 262864330.277730613947 1 60403.144959832 2024-04-03T03:28:44.529462+00:00 19994330.277889996767 27869999.999970845878 262864330.277857154608 1 60403.144971383 2024-04-03T03:28:45.527457+00:00 19994330.278053183109 27869999.999954055995 262864330.278003543615 1 60403.144982949 2024-04-03T03:28:46.526813+00:00 19994330.277938697487 27870000.000003267080 262864330.277938276529 1 60403.144994477 2024-04-03T03:28:47.522845+00:00 19994330.278060439974 27870000.000015739352 262864330.278072476387 1 60403.145006183 2024-04-03T03:28:48.534197+00:00 19994330.277990795672 27869999.999989680946 262864330.277976781130 1 60403.145017581 2024-04-03T03:28:49.519001+00:00 19994330.277617700398 27870000.000018145889 262864330.277632147074 1 60403.145029164 2024-04-03T03:28:50.519758+00:00 19994330.277999352664 27870000.000015914440 262864330.278011560440 1 60403.145040770 2024-04-03T03:28:51.522491+00:00 19994330.277892727405 27869999.999999560416 262864330.277888596058 1 60403.145052363 2024-04-03T03:28:52.524162+00:00 19994330.278005093336 27870000.000018537045 262864330.278019934893 1 60403.145064151 2024-04-03T03:28:53.542667+00:00 19994330.277963615954 27870000.000004667789 262864330.277964591980 1 60403.145075634 2024-04-03T03:28:54.534807+00:00 19994330.278085030615 27869999.999956965446 262864330.278038293123 1 60403.145087131 2024-04-03T03:28:55.528118+00:00 19994330.277709737420 27869999.999974448234 262864330.277680516243 1 60403.145098899 2024-04-03T03:28:56.544917+00:00 19994330.277992185205 27869999.999986007810 262864330.277974486351 1 60403.145110183 2024-04-03T03:28:57.519831+00:00 19994330.278003975749 27870000.000045798719 262864330.278046071529 1 60403.145121933 2024-04-03T03:28:58.535045+00:00 19994330.277674887329 27869999.999935112894 262864330.277606308460 1 60403.145133418 2024-04-03T03:28:59.527316+00:00 19994330.277960013598 27870000.000045597553 262864330.278001904488 1 60403.145144945 2024-04-03T03:29:00.523237+00:00 19994330.278000771999 27870000.000020697713 262864330.278017759323 1 60403.145156903 2024-04-03T03:29:01.556382+00:00 19994330.278063502163 27870000.000033140182 262864330.278092950583 1 60403.145168071 2024-04-03T03:29:02.521294+00:00 19994330.277933694422 27870000.000010937452 262864330.277940928936 1 60403.145179585 2024-04-03T03:29:03.516119+00:00 19994330.278209581971 27869999.999987866729 262864330.278193771839 1 60403.145191157 2024-04-03T03:29:04.515964+00:00 19994330.277830097824 27870000.000015325844 262864330.277841717005 1 60403.145202740 2024-04-03T03:29:05.516722+00:00 19994330.278191313148 27869999.999999485910 262864330.278187096119 1 60403.145214343 2024-04-03T03:29:06.519200+00:00 19994330.277746807784 27870000.000006213784 262864330.277749300003 1 60403.145225873 2024-04-03T03:29:07.515403+00:00 19994330.278186772019 27869999.999961756170 262864330.278144836426 1 60403.145237457 2024-04-03T03:29:08.516284+00:00 19994330.277835659683 27870000.000015854836 262864330.277847826481 1 60403.145249039 2024-04-03T03:29:09.516946+00:00 19994330.277903959155 27869999.999977152795 262864330.277877390385 1 60403.145260627 2024-04-03T03:29:10.518166+00:00 19994330.277708034962 27869999.999972432852 262864330.277676761150 1 60403.145272215 2024-04-03T03:29:11.519344+00:00 19994330.278097715229 27870000.000014908612 262864330.278108924627 1 60403.145283763 2024-04-03T03:29:12.517096+00:00 19994330.277944456786 27870000.000032205135 262864330.277972966433 1 60403.145295454 2024-04-03T03:29:13.527223+00:00 19994330.277954809368 27869999.999971747398 262864330.277922868729 1 60403.145306969 2024-04-03T03:29:14.522144+00:00 19994330.277910817415 27870000.000021576881 262864330.277928709984 1 60403.145318687 2024-04-03T03:29:15.534607+00:00 19994330.277743913233 27869999.999974440783 262864330.277714639902 1 60403.145330096 2024-04-03T03:29:16.520309+00:00 19994330.278130959719 27870000.000008914620 262864330.278136163950 1 60403.145341699 2024-04-03T03:29:17.522743+00:00 19994330.277873735875 27869999.999960415065 262864330.277830451727 1 60403.145353246 2024-04-03T03:29:18.520428+00:00 19994330.278083186597 27870000.000033937395 262864330.278113424778 1 60403.145364997 2024-04-03T03:29:19.535727+00:00 19994330.278090719134 27870000.000020183623 262864330.278107196093 1 60403.145376504 2024-04-03T03:29:20.529981+00:00 19994330.278006687760 27870000.000007484108 262864330.278010487556 1 60403.145388084 2024-04-03T03:29:21.530475+00:00 19994330.278149671853 27870000.000028729439 262864330.278174698353 1 60403.145399584 2024-04-03T03:29:22.523992+00:00 19994330.277885016054 27870000.000003471971 262864330.277884781361 1 60403.145411185 2024-04-03T03:29:23.526356+00:00 19994330.278078109026 27870000.000042513013 262864330.278116911650 1 60403.145422741 2024-04-03T03:29:24.524830+00:00 19994330.277863606811 27870000.000014457852 262864330.277874350548 1 60403.145434305 2024-04-03T03:29:25.523915+00:00 19994330.278034053743 27870000.000017721206 262864330.278048098087 1 60403.145445808 2024-04-03T03:29:26.517842+00:00 19994330.277864545584 27869999.999972727150 262864330.277833580971 1 60403.145457407 2024-04-03T03:29:27.519909+00:00 19994330.277970686555 27870000.000001262873 262864330.277968227863 1 60403.145468919 2024-04-03T03:29:28.514597+00:00 19994330.278058815747 27869999.999991450459 262864330.278046578169 1 60403.145480603 2024-04-03T03:29:29.524127+00:00 19994330.277882859111 27870000.000003155321 262864330.277882337570 1 60403.145492108 2024-04-03T03:29:30.518134+00:00 19994330.277992133051 27869999.999997168779 262864330.277985602617 1 60403.145503741 2024-04-03T03:29:31.523253+00:00 19994330.277881793678 27870000.000023450702 262864330.277901560068 1 60403.145515329 2024-04-03T03:29:32.524431+00:00 19994330.278196547180 27870000.000028394163 262864330.278221249580 1 60403.145526942 2024-04-03T03:29:33.527797+00:00 19994330.277715645730 27870000.000007480383 262864330.277719438076 1 60403.145538627 2024-04-03T03:29:34.537409+00:00 19994330.277910389006 27869999.999988764524 262864330.277895450592 1 60403.145550048 2024-04-03T03:29:35.524108+00:00 19994330.278156030923 27870000.000005077571 262864330.278157413006 1 60403.145561608 2024-04-03T03:29:36.522916+00:00 19994330.277854744345 27869999.999971728772 262864330.277822762728 1 60403.145573370 2024-04-03T03:29:37.539150+00:00 19994330.277909379452 27869999.999941185117 262864330.277846843004 1 60403.145584893 2024-04-03T03:29:38.534773+00:00 19994330.278230041265 27869999.999966681004 262864330.278193026781 1 60403.145596412 2024-04-03T03:29:39.529947+00:00 19994330.278053194284 27870000.000057712197 262864330.278107196093 1 60403.145608015 2024-04-03T03:29:40.532485+00:00 19994330.277758836746 27869999.999954506755 262864330.277709662914 1 60403.145619563 2024-04-03T03:29:41.530222+00:00 19994330.278256472200 27870000.000037979335 262864330.278290748596 1 60403.145631053 2024-04-03T03:29:42.522956+00:00 19994330.277801711112 27869999.999977409840 262864330.277775436640 1 60403.145642696 2024-04-03T03:29:43.528924+00:00 19994330.278130847961 27870000.000053498894 262864330.278180658817 1 60403.145654224 2024-04-03T03:29:44.524940+00:00 19994330.277671586722 27870000.000034760684 262864330.277702629566 1 60403.145665947 2024-04-03T03:29:45.537837+00:00 19994330.277896899730 27869999.999963715672 262864330.277856916189 1 60403.145677510 2024-04-03T03:29:46.536872+00:00 19994330.278214450926 27870000.000018417835 262864330.278229176998 1 60403.145688861 2024-04-03T03:29:47.517589+00:00 19994330.277663733810 27870000.000007495284 262864330.277667552233 1 60403.145700630 2024-04-03T03:29:48.534408+00:00 19994330.277927950025 27869999.999987196177 262864330.277911424637 1 60403.145712175 2024-04-03T03:29:49.531916+00:00 19994330.278113581240 27869999.999931659549 262864330.278041541576 1 60403.145723649 2024-04-03T03:29:50.523279+00:00 19994330.277992118150 27870000.000031668693 262864330.278020113707 1 60403.145735168 2024-04-03T03:29:51.518548+00:00 19994330.277840681374 27869999.999992825091 262864330.277829796076 1 60403.145746952 2024-04-03T03:29:52.536693+00:00 19994330.277701288462 27870000.000015340745 262864330.277712941170 1 60403.145758399 2024-04-03T03:29:53.525667+00:00 19994330.277964647859 27870000.000033196062 262864330.277994155884 1 60403.145769890 2024-04-03T03:29:54.518515+00:00 19994330.277877751738 27869999.999998115003 262864330.277872174978 1 60403.145781707 2024-04-03T03:29:55.539535+00:00 19994330.277963601053 27870000.000041816384 262864330.278001725674 1 60403.145793048 2024-04-03T03:29:56.519348+00:00 19994330.278099883348 27869999.999994359910 262864330.278090566397 1 60403.145804881 2024-04-03T03:29:57.541735+00:00 19994330.277958028018 27869999.999986615032 262864330.277940958738 1 60403.145816168 2024-04-03T03:29:58.516952+00:00 19994330.278268914670 27870000.000017434359 262864330.278282642365 1 60403.145827755 2024-04-03T03:29:59.518038+00:00 19994330.278032593429 27869999.999987211078 262864330.278016120195 1 60403.145839606 2024-04-03T03:30:00.541984+00:00 19994330.277885813266 27869999.999978173524 262864330.277860313654 1 60403.145852242 2024-04-03T03:30:01.633658+00:00 19994330.278034146875 27870000.000005289912 262864330.278035759926 1 60403.145862828 2024-04-03T03:30:02.548336+00:00 19994330.277906257659 27870000.000006336719 262864330.277908921242 1 60403.145874179 2024-04-03T03:30:03.529046+00:00 19994330.278004813939 27870000.000000681728 262864330.278001815081 1 60403.145885732 2024-04-03T03:30:04.527254+00:00 19994330.277748495340 27869999.999984420836 262864330.277729213238 1 60403.145897264 2024-04-03T03:30:05.523627+00:00 19994330.277921970934 27870000.000033982098 262864330.277952253819 1 60403.145908969 2024-04-03T03:30:06.534959+00:00 19994330.278044477105 27870000.000036507845 262864330.278077304363 1 60403.145920477 2024-04-03T03:30:07.529234+00:00 19994330.277830421925 27869999.999974574894 262864330.277801305056 1 60403.145931958 2024-04-03T03:30:08.521198+00:00 19994330.278080116957 27869999.999976500869 262864330.278052926064 1 60403.145943524 2024-04-03T03:30:09.520451+00:00 19994330.277636434883 27869999.999979075044 262864330.277611821890 1 60403.145955100 2024-04-03T03:30:10.520611+00:00 19994330.278168793768 27870000.000032130629 262864330.278197228909 1 60403.145966713 2024-04-03T03:30:11.524035+00:00 19994330.277890484780 27869999.999980185181 262864330.277866959572 1 60403.145978290 2024-04-03T03:30:12.524233+00:00 19994330.277902327478 27869999.999982047826 262864330.277880698442 1 60403.145989880 2024-04-03T03:30:13.525594+00:00 19994330.277994398028 27870000.000000465661 262864330.277991175652 1 60403.146001344 2024-04-03T03:30:14.516132+00:00 19994330.278127793223 27870000.000001128763 262864330.278125226498 1 60403.146012908 2024-04-03T03:30:15.515230+00:00 19994330.277852352709 27870000.000019442290 262864330.277868092060 1 60403.146024487 2024-04-03T03:30:16.515638+00:00 19994330.278405807912 27870000.000035073608 262864330.278437197208 1 60403.146036119 2024-04-03T03:30:17.520690+00:00 19994330.277970097959 27870000.000026572496 262864330.277992993593 1 60403.146047673 2024-04-03T03:30:18.518911+00:00 19994330.277823559940 27869999.999993365258 262864330.277813225985 1 60403.146059213 2024-04-03T03:30:19.516045+00:00 19994330.278087936342 27870000.000023342669 262864330.278107583523 1 60403.146070793 2024-04-03T03:30:20.516557+00:00 19994330.277906652540 27869999.999959882349 262864330.277862846851 1 60403.146082406 2024-04-03T03:30:21.519923+00:00 19994330.278071992099 27870000.000023551285 262864330.278091847897 1 60403.146093954 2024-04-03T03:30:22.517612+00:00 19994330.277904707938 27870000.000002000481 262864330.277903020382 1 60403.146105546 2024-04-03T03:30:23.519185+00:00 19994330.277972783893 27870000.000028472394 262864330.277997553349 1 60403.146117097 2024-04-03T03:30:24.517201+00:00 19994330.278102934361 27870000.000018388033 262864330.278117626905 1 60403.146128700 2024-04-03T03:30:25.519703+00:00 19994330.278146814555 27870000.000005710870 262864330.278148829937 1 60403.146140227 2024-04-03T03:30:26.515575+00:00 19994330.277829881757 27869999.999985817820 262864330.277812004089 1 60403.146151814 2024-04-03T03:30:27.516757+00:00 19994330.278055902570 27869999.999972160906 262864330.278024375439 1 60403.146163393 2024-04-03T03:30:28.517118+00:00 19994330.278130270541 27869999.999984607100 262864330.278111189604 1 60403.146175009 2024-04-03T03:30:29.520758+00:00 19994330.278096947819 27869999.999998282641 262864330.278091520071 1 60403.146186547 2024-04-03T03:30:30.517667+00:00 19994330.277872454375 27869999.999944426119 262864330.277813166380 1 60403.146198157 2024-04-03T03:30:31.520778+00:00 19994330.277820184827 27869999.999973215163 262864330.277789711952 1 60403.146209774 2024-04-03T03:30:32.524427+00:00 19994330.277876358479 27869999.999965291470 262864330.277837932110 1 60403.146221284 2024-04-03T03:30:33.518932+00:00 19994330.277773886919 27869999.999962542206 262864330.277732729912 1 60403.146232852 2024-04-03T03:30:34.518386+00:00 19994330.278002742678 27869999.999954413623 262864330.277953445911 1 60403.146244431 2024-04-03T03:30:35.518871+00:00 19994330.277958735824 27869999.999999273568 262864330.277954339981 1 60403.146256006 2024-04-03T03:30:36.518927+00:00 19994330.277785021812 27870000.000045035034 262864330.277826368809 1 60403.146267585 2024-04-03T03:30:37.519357+00:00 19994330.277893666178 27870000.000018741935 262864330.277908712626 1 60403.146279157 2024-04-03T03:30:38.519190+00:00 19994330.278297632933 27869999.999981619418 262864330.278275549412 1 60403.146290720 2024-04-03T03:30:39.518233+00:00 19994330.277764029801 27870000.000010091811 262864330.277770429850 1 60403.146302368 2024-04-03T03:30:40.524559+00:00 19994330.278160396963 27870000.000042378902 262864330.278199076653 1 60403.146313862 2024-04-03T03:30:41.517666+00:00 19994330.277771521360 27869999.999984666705 262864330.277752518654 1 60403.146325467 2024-04-03T03:30:42.520345+00:00 19994330.278074171394 27869999.999954964966 262864330.278025448322 1 60403.146337163 2024-04-03T03:30:43.530856+00:00 19994330.277850855142 27869999.999963779002 262864330.277810961008 1 60403.146348718 2024-04-03T03:30:44.529197+00:00 19994330.277935352176 27869999.999984439462 262864330.277916103601 1 60403.146360314 2024-04-03T03:30:45.531083+00:00 19994330.277854461223 27869999.999968606979 262864330.277819395065 1 60403.146371859 2024-04-03T03:30:46.528600+00:00 19994330.278023313731 27869999.999974470586 262864330.277994066477 1 60403.146383346 2024-04-03T03:30:47.521090+00:00 19994330.277833115309 27869999.999974578619 262864330.277803987265 1 60403.146394960 2024-04-03T03:30:48.524530+00:00 19994330.277848344296 27869999.999962829053 262864330.277807474136 1 60403.146406581 2024-04-03T03:30:49.528554+00:00 19994330.278031576425 27870000.000028841197 262864330.278056740761 1 60403.146418283 2024-04-03T03:30:50.539619+00:00 19994330.277932088822 27870000.000020578504 262864330.277948945761 1 60403.146429718 2024-04-03T03:30:51.527664+00:00 19994330.277946092188 27869999.999961473048 262864330.277903854847 1 60403.146441272 2024-04-03T03:30:52.525874+00:00 19994330.278260268271 27869999.999994512647 262864330.278251081705 1 60403.146452853 2024-04-03T03:30:53.526465+00:00 19994330.277759093791 27869999.999952998012 262864330.277708411217 1 60403.146464391 2024-04-03T03:30:54.523335+00:00 19994330.277862489223 27869999.999996941537 262864330.277855724096 1 60403.146476072 2024-04-03T03:30:55.532659+00:00 19994330.277980659157 27869999.999953325838 262864330.277930289507 1 60403.146487570 2024-04-03T03:30:56.526083+00:00 19994330.278176944703 27870000.000026434660 262864330.278199672699 1 60403.146499202 2024-04-03T03:30:57.531027+00:00 19994330.277826130390 27870000.000011637807 262864330.277834057808 1 60403.146510737 2024-04-03T03:30:58.527690+00:00 19994330.277910403907 27870000.000012669712 262864330.277919381857 1 60403.146522351 2024-04-03T03:30:59.531083+00:00 19994330.277999840677 27870000.000029847026 262864330.278026014566 1 60403.146533884 2024-04-03T03:31:00.527534+00:00 19994330.278023231775 27869999.999978613108 262864330.277998149395 1 60403.146545604 2024-04-03T03:31:01.540177+00:00 19994330.278008341789 27869999.999994669110 262864330.277999311686 1 60403.146556928 2024-04-03T03:31:02.518593+00:00 19994330.277967337519 27870000.000026322901 262864330.277989953756 1 60403.146568523 2024-04-03T03:31:03.520412+00:00 19994330.278079383075 27869999.999982453883 262864330.278058141470 1 60403.146580128 2024-04-03T03:31:04.523071+00:00 19994330.278060376644 27870000.000017307699 262864330.278073996305 1 60403.146591696 2024-04-03T03:31:05.522519+00:00 19994330.277850471437 27869999.999967422336 262864330.277814209461 1 60403.146603229 2024-04-03T03:31:06.518942+00:00 19994330.277952983975 27869999.999959275126 262864330.277908563614 1 60403.146614807 2024-04-03T03:31:07.519343+00:00 19994330.278040271252 27870000.000000290573 262864330.278036862612 1 60403.146626352 2024-04-03T03:31:08.516819+00:00 19994330.277845159173 27870000.000013127923 262864330.277854561806 1 60403.146637926 2024-04-03T03:31:09.516844+00:00 19994330.278020631522 27869999.999984316528 262864330.278001248837 1 60403.146649501 2024-04-03T03:31:10.516886+00:00 19994330.277857746929 27869999.999971140176 262864330.277825206518 1 60403.146661081 2024-04-03T03:31:11.517443+00:00 19994330.277979921550 27870000.000004220754 262864330.277980446815 1 60403.146672641 2024-04-03T03:31:12.516185+00:00 19994330.277875211090 27870000.000032749027 262864330.277904272079 1 60403.146684320 2024-04-03T03:31:13.525271+00:00 19994330.278042677790 27869999.999997898936 262864330.278036892414 1 60403.146695953 2024-04-03T03:31:14.530307+00:00 19994330.277967568487 27869999.999948814511 262864330.277912676334 1 60403.146707484 2024-04-03T03:31:15.526599+00:00 19994330.277866825461 27869999.999990738928 262864330.277853846550 1 60403.146719079 2024-04-03T03:31:16.528441+00:00 19994330.277920983732 27870000.000002205372 262864330.277919501066 1 60403.146730640 2024-04-03T03:31:17.527252+00:00 19994330.277838077396 27869999.999998323619 262864330.277832716703 1 60403.146742356 2024-04-03T03:31:18.539519+00:00 19994330.277868900448 27869999.999972179532 262864330.277837365866 1 60403.146753792 2024-04-03T03:31:19.527602+00:00 19994330.278007771820 27870000.000016171485 262864330.278020262718 1 60403.146765340 2024-04-03T03:31:20.525339+00:00 19994330.277988508344 27870000.000022962689 262864330.278007745743 1 60403.146776986 2024-04-03T03:31:21.531579+00:00 19994330.277895879000 27870000.000007245690 262864330.277899414301 1 60403.146788488 2024-04-03T03:31:22.525327+00:00 19994330.277887739241 27870000.000049937516 262864330.277933984995 1 60403.146800131 2024-04-03T03:31:23.531278+00:00 19994330.277676228434 27870000.000036899000 262864330.277709424496 1 60403.146811591 2024-04-03T03:31:24.521439+00:00 19994330.278034053743 27870000.000038001686 262864330.278068363667 1 60403.146823218 2024-04-03T03:31:25.526027+00:00 19994330.277939271182 27869999.999955996871 262864330.277891576290 1 60403.146834805 2024-04-03T03:31:26.527119+00:00 19994330.277852077037 27870000.000018656254 262864330.277867048979 1 60403.146846434 2024-04-03T03:31:27.531908+00:00 19994330.278022743762 27870000.000017937273 262864330.278036981821 1 60403.146858035 2024-04-03T03:31:28.534181+00:00 19994330.277803987265 27870000.000015430152 262864330.277815729380 1 60403.146869629 2024-04-03T03:31:29.535903+00:00 19994330.278164248914 27870000.000000450760 262864330.278160989285 1 60403.146881132 2024-04-03T03:31:30.529837+00:00 19994330.277872342616 27869999.999983329326 262864330.277851998806 1 60403.146892829 2024-04-03T03:31:31.540423+00:00 19994330.278251998127 27870000.000010125339 262864330.278258442879 1 60403.146904195 2024-04-03T03:31:32.522460+00:00 19994330.277876745909 27870000.000077832490 262864330.277950882912 1 60403.146915742 2024-04-03T03:31:33.520098+00:00 19994330.277585908771 27869999.999962285161 262864330.277544498444 1 60403.146927360 2024-04-03T03:31:34.523939+00:00 19994330.277906954288 27869999.999981157482 262864330.277884423733 1 60403.146938937 2024-04-03T03:31:35.524191+00:00 19994330.277940750122 27869999.999991927296 262864330.277928978205 1 60403.146950574 2024-04-03T03:31:36.529573+00:00 19994330.277797657996 27869999.999986231327 262864330.277780205011 1 60403.146962252 2024-04-03T03:31:37.538597+00:00 19994330.278012037277 27869999.999963298440 262864330.277971625328 1 60403.146973595 2024-04-03T03:31:38.518643+00:00 19994330.277953311801 27869999.999986760318 262864330.277936398983 1 60403.146985217 2024-04-03T03:31:39.522753+00:00 19994330.277728464454 27869999.999967299402 262864330.277692079544 1 60403.146996841 2024-04-03T03:31:40.527087+00:00 19994330.277853231877 27869999.999989934266 262864330.277839452028 1 60403.147008401 2024-04-03T03:31:41.525858+00:00 19994330.278129979968 27869999.999964796007 262864330.278091073036 1 60403.147019898 2024-04-03T03:31:42.519165+00:00 19994330.278062660247 27870000.000015329570 262864330.278074294329 1 60403.147031636 2024-04-03T03:31:43.533297+00:00 19994330.277930606157 27870000.000007450581 262864330.277934372425 1 60403.147043151 2024-04-03T03:31:44.528217+00:00 19994330.277613945305 27870000.000031564385 262864330.277641803026 1 60403.147054906 2024-04-03T03:31:45.543830+00:00 19994330.278440438211 27870000.000027135015 262864330.278463870287 1 60403.147066249 2024-04-03T03:31:46.523899+00:00 19994330.277749877423 27869999.999963551760 262864330.277709722519 1 60403.147077834 2024-04-03T03:31:47.524879+00:00 19994330.278255086392 27869999.999994434416 262864330.278245806694 1 60403.147089537 2024-04-03T03:31:48.536001+00:00 19994330.278133403510 27869999.999995753169 262864330.278125464916 1 60403.147100901 2024-04-03T03:31:49.517820+00:00 19994330.277768190950 27870000.000017430633 262864330.277781933546 1 60403.147112517 2024-04-03T03:31:50.521470+00:00 19994330.277888145298 27869999.999987348914 262864330.277871817350 1 60403.147124134 2024-04-03T03:31:51.525148+00:00 19994330.278007283807 27869999.999995097518 262864330.277998685837 1 60403.147135647 2024-04-03T03:31:52.519870+00:00 19994330.277968093753 27870000.000027082860 262864330.277991473675 1 60403.147147335 2024-04-03T03:31:53.529727+00:00 19994330.278039637953 27869999.999980144203 262864330.278016090393 1 60403.147158848 2024-04-03T03:31:54.524437+00:00 19994330.277897447348 27870000.000037014484 262864330.277930766344 1 60403.147170383 2024-04-03T03:31:55.521054+00:00 19994330.277949851006 27870000.000031780452 262864330.277977913618 1 60403.147182081 2024-04-03T03:31:56.531816+00:00 19994330.277824051678 27870000.000017158687 262864330.277837514877 1 60403.147193628 2024-04-03T03:31:57.529438+00:00 19994330.278075616807 27870000.000007614493 262864330.278079539537 1 60403.147205125 2024-04-03T03:31:58.522788+00:00 19994330.278033655137 27870000.000005155802 262864330.278035104275 1 60403.147216697 2024-04-03T03:31:59.522644+00:00 19994330.277863487601 27869999.999952651560 262864330.277812421322 1 60403.147228292 2024-04-03T03:32:00.524443+00:00 19994330.278094220906 27869999.999999117106 262864330.278089642525 1 60403.147240114 2024-04-03T03:32:01.545898+00:00 19994330.278011761606 27870000.000020831823 262864330.278028905392 1 60403.147251444 2024-04-03T03:32:02.524795+00:00 19994330.277859259397 27869999.999987185001 262864330.277842760086 1 60403.147263036 2024-04-03T03:32:03.526319+00:00 19994330.277909450233 27870000.000020354986 262864330.277926117182 1 60403.147274558 2024-04-03T03:32:04.521782+00:00 19994330.278194289654 27870000.000049937516 262864330.278240531683 1 60403.147286227 2024-04-03T03:32:05.530019+00:00 19994330.277968924493 27869999.999998960644 262864330.277964174747 1 60403.147297711 2024-04-03T03:32:06.522191+00:00 19994330.277795672417 27870000.000039741397 262864330.277831733227 1 60403.147309298 2024-04-03T03:32:07.523328+00:00 19994330.278014156967 27870000.000005304813 262864330.278015762568 1 60403.147320903 2024-04-03T03:32:08.526010+00:00 19994330.278009820729 27870000.000000450760 262864330.278006583452 1 60403.147332493 2024-04-03T03:32:09.527436+00:00 19994330.277837902308 27870000.000004548579 262864330.277838766575 1 60403.147344042 2024-04-03T03:32:10.525185+00:00 19994330.278010252863 27869999.999949477613 262864330.277956038713 1 60403.147355559 2024-04-03T03:32:11.520300+00:00 19994330.277694538236 27870000.000010516495 262864330.277701377869 1 60403.147367219 2024-04-03T03:32:12.527707+00:00 19994330.277799420059 27869999.999992046505 262864330.277787774801 1 60403.147378742 2024-04-03T03:32:13.523284+00:00 19994330.277958609164 27870000.000001989305 262864330.277956902981 1 60403.147390256 2024-04-03T03:32:14.518072+00:00 19994330.278199471533 27869999.999991800636 262864330.278187572956 1 60403.147401898 2024-04-03T03:32:15.523978+00:00 19994330.277829673141 27870000.000023882836 262864330.277849853039 1 60403.147413389 2024-04-03T03:32:16.516833+00:00 19994330.278166908771 27870000.000017594546 262864330.278180807829 1 60403.147425044 2024-04-03T03:32:17.523838+00:00 19994330.278011485934 27870000.000005993992 262864330.278013765812 1 60403.147436551 2024-04-03T03:32:18.518034+00:00 19994330.277775224298 27869999.999993842095 262864330.277765363455 1 60403.147448120 2024-04-03T03:32:19.517564+00:00 19994330.277757640928 27870000.000019494444 262864330.277773439884 1 60403.147459713 2024-04-03T03:32:20.519183+00:00 19994330.277894780040 27869999.999975692481 262864330.277866780758 1 60403.147471345 2024-04-03T03:32:21.524214+00:00 19994330.278185397387 27869999.999975644052 262864330.278157353401 1 60403.147482852 2024-04-03T03:32:22.518350+00:00 19994330.277677278966 27870000.000014595687 262864330.277688175440 1 60403.147494492 2024-04-03T03:32:23.524103+00:00 19994330.278033271432 27869999.999967299402 262864330.277996897697 1 60403.147506152 2024-04-03T03:32:24.531563+00:00 19994330.278075754642 27869999.999988447875 262864330.278060495853 1 60403.147517599 2024-04-03T03:32:25.520572+00:00 19994330.277778524905 27869999.999989025295 262864330.277763873339 1 60403.147529187 2024-04-03T03:32:26.521770+00:00 19994330.278201881796 27870000.000008981675 262864330.278207153082 1 60403.147540727 2024-04-03T03:32:27.518824+00:00 19994330.278074141592 27870000.000023450702 262864330.278093904257 1 60403.147552390 2024-04-03T03:32:28.526479+00:00 19994330.278063200414 27870000.000004380941 262864330.278063893318 1 60403.147563949 2024-04-03T03:32:29.525170+00:00 19994330.277905572206 27869999.999980214983 262864330.277882099152 1 60403.147575463 2024-04-03T03:32:30.519998+00:00 19994330.278011601418 27869999.999985456467 262864330.277993351221 1 60403.147587039 2024-04-03T03:32:31.520120+00:00 19994330.278072301298 27869999.999989379197 262864330.278057992458 1 60403.147598590 2024-04-03T03:32:32.518208+00:00 19994330.277704447508 27869999.999937247485 262864330.277637988329 1 60403.147610197 2024-04-03T03:32:33.521053+00:00 19994330.277838859707 27869999.999968625605 262864330.277803778648 1 60403.147621814 2024-04-03T03:32:34.524710+00:00 19994330.277985528111 27870000.000024445355 262864330.278006255627 1 60403.147633320 2024-04-03T03:32:35.518838+00:00 19994330.277994852513 27870000.000024192035 262864330.278015345335 1 60403.147644902 2024-04-03T03:32:36.519548+00:00 19994330.277885086834 27869999.999991700053 262864330.277873098850 1 60403.147656468 2024-04-03T03:32:37.518855+00:00 19994330.277830176055 27870000.000037513673 262864330.277864009142 1 60403.147668078 2024-04-03T03:32:38.521920+00:00 19994330.277911711484 27870000.000040765852 262864330.277948796749 1 60403.147679632 2024-04-03T03:32:39.520214+00:00 19994330.278051447123 27870000.000021472573 262864330.278069198132 1 60403.147691179 2024-04-03T03:32:40.517855+00:00 19994330.277875307947 27870000.000011242926 262864330.277882844210 1 60403.147702755 2024-04-03T03:32:41.518088+00:00 19994330.278272017837 27869999.999976415187 262864330.278244733810 1 60403.147714408 2024-04-03T03:32:42.524819+00:00 19994330.277933511883 27869999.999999918044 262864330.277929723263 1 60403.147725961 2024-04-03T03:32:43.523052+00:00 19994330.277950964868 27869999.999969065189 262864330.277916342020 1 60403.147737536 2024-04-03T03:32:44.523083+00:00 19994330.277838356793 27869999.999967075884 262864330.277801722288 1 60403.147749205 2024-04-03T03:32:45.531320+00:00 19994330.277764614671 27869999.999975789338 262864330.277736723423 1 60403.147760781 2024-04-03T03:32:46.531502+00:00 19994330.278112415224 27869999.999992486089 262864330.278101205826 1 60403.147772225 2024-04-03T03:32:47.520247+00:00 19994330.277990352362 27869999.999991044402 262864330.277977705002 1 60403.147783905 2024-04-03T03:32:48.529374+00:00 19994330.278242066503 27869999.999985426664 262864330.278223812580 1 60403.147795479 2024-04-03T03:32:49.529365+00:00 19994330.277786713094 27870000.000009126961 262864330.277792125940 1 60403.147807158 2024-04-03T03:32:50.538422+00:00 19994330.278139177710 27869999.999992709607 262864330.278128176928 1 60403.147818573 2024-04-03T03:32:51.524739+00:00 19994330.277931425720 27870000.000002887100 262864330.277930617332 1 60403.147830140 2024-04-03T03:32:52.524133+00:00 19994330.278168156743 27869999.999993283302 262864330.278157770634 1 60403.147841820 2024-04-03T03:32:53.533243+00:00 19994330.277921818197 27869999.999966710806 262864330.277884840965 1 60403.147853370 2024-04-03T03:32:54.531159+00:00 19994330.278018269688 27870000.000013317913 262864330.278027892113 1 60403.147864847 2024-04-03T03:32:55.522777+00:00 19994330.277959659696 27870000.000002339482 262864330.277958273888 1 60403.147876511 2024-04-03T03:32:56.530577+00:00 19994330.277798950672 27870000.000015448779 262864330.277810692787 1 60403.147888109 2024-04-03T03:32:57.532613+00:00 19994330.278044253588 27869999.999991722405 262864330.278032273054 1 60403.147899585 2024-04-03T03:32:58.524181+00:00 19994330.277811534703 27869999.999995354563 262864330.277803182602 1 60403.147911200 2024-04-03T03:32:59.527678+00:00 19994330.277877520770 27869999.999990541488 262864330.277864366770 1 60403.147922711 2024-04-03T03:33:00.522253+00:00 19994330.278140619397 27870000.000006012619 262864330.278142929077 1 60403.147934284 2024-04-03T03:33:01.522124+00:00 19994330.277961295098 27870000.000042110682 262864330.277999699116 1 60403.147945936 2024-04-03T03:33:02.528898+00:00 19994330.278083514422 27870000.000021129847 262864330.278100937605 1 60403.147957417 2024-04-03T03:33:03.520799+00:00 19994330.277844324708 27869999.999992620200 262864330.277833223343 1 60403.147968956 2024-04-03T03:33:04.517804+00:00 19994330.277947377414 27869999.999988831580 262864330.277932494879 1 60403.147980566 2024-04-03T03:33:05.520925+00:00 19994330.277762204409 27869999.999983802438 262864330.277742296457 1 60403.147992175 2024-04-03T03:33:06.523891+00:00 19994330.277760244906 27870000.000014185905 262864330.277770727873 1 60403.148003730 2024-04-03T03:33:07.522282+00:00 19994330.278074253350 27870000.000003486872 262864330.278074055910 1 60403.148015262 2024-04-03T03:33:08.518585+00:00 19994330.277596239001 27870000.000018328428 262864330.277610868216 1 60403.148026870 2024-04-03T03:33:09.521591+00:00 19994330.277895588428 27870000.000010654330 262864330.277902573347 1 60403.148038463 2024-04-03T03:33:10.523221+00:00 19994330.278136160225 27870000.000010851771 262864330.278143316507 1 60403.148050033 2024-04-03T03:33:11.522806+00:00 19994330.277980607003 27870000.000022627413 262864330.277999520302 1 60403.148061577 2024-04-03T03:33:12.520289+00:00 19994330.278038728982 27869999.999995183200 262864330.278030216694 1 60403.148073168 2024-04-03T03:33:13.521708+00:00 19994330.278049599379 27870000.000017870218 262864330.278063774109 1 60403.148084733 2024-04-03T03:33:14.520929+00:00 19994330.278003834188 27869999.999988738447 262864330.277988880873 1 60403.148096393 2024-04-03T03:33:15.528329+00:00 19994330.277764786035 27869999.999963961542 262864330.277725070715 1 60403.148107996 2024-04-03T03:33:16.530861+00:00 19994330.278187736869 27870000.000005733222 262864330.278189778328 1 60403.148119494 2024-04-03T03:33:17.524314+00:00 19994330.277912110090 27869999.999999221414 262864330.277907639742 1 60403.148131112 2024-04-03T03:33:18.528079+00:00 19994330.277966581285 27870000.000014364719 262864330.277977257967 1 60403.148142627 2024-04-03T03:33:19.522991+00:00 19994330.277971636504 27870000.000012107193 262864330.277980029583 1 60403.148154217 2024-04-03T03:33:20.524351+00:00 19994330.277957379818 27870000.000016491860 262864330.277970165014 1 60403.148165850 2024-04-03T03:33:21.529383+00:00 19994330.278005745262 27869999.999987997115 262864330.277990043163 1 60403.148177353 2024-04-03T03:33:22.523305+00:00 19994330.277853205800 27870000.000010546297 262864330.277860045433 1 60403.148188971 2024-04-03T03:33:23.527101+00:00 19994330.277997195721 27870000.000044316053 262864330.278037816286 1 60403.148200627 2024-04-03T03:33:24.534229+00:00 19994330.277952149510 27869999.999994147569 262864330.277942597866 1 60403.148212153 2024-04-03T03:33:25.530025+00:00 19994330.277871593833 27870000.000000014901 262864330.277867913246 1 60403.148223619 2024-04-03T03:33:26.520684+00:00 19994330.278064318001 27869999.999974265695 262864330.278034865856 1 60403.148235209 2024-04-03T03:33:27.522035+00:00 19994330.277894988656 27869999.999986644834 262864330.277877926826 1 60403.148247032 2024-04-03T03:33:28.543557+00:00 19994330.278015609831 27869999.999969512224 262864330.277981430292 1 60403.148258435 2024-04-03T03:33:29.528781+00:00 19994330.278104279190 27869999.999998990446 262864330.278099566698 1 60403.148269902 2024-04-03T03:33:30.519513+00:00 19994330.277904696763 27869999.999994326383 262864330.277895331383 1 60403.148281576 2024-04-03T03:33:31.528199+00:00 19994330.278246607631 27870000.000041034073 262864330.278283953667 1 60403.148293052 2024-04-03T03:33:32.519665+00:00 19994330.277665358037 27870000.000036139041 262864330.277697801590 1 60403.148304648 2024-04-03T03:33:33.521615+00:00 19994330.277887359262 27870000.000000741333 262864330.277884423733 1 60403.148316639 2024-04-03T03:33:34.557586+00:00 19994330.278023824096 27870000.000036474317 262864330.278056621552 1 60403.148327898 2024-04-03T03:33:35.530377+00:00 19994330.278040803969 27870000.000001873821 262864330.278038978577 1 60403.148339340 2024-04-03T03:33:36.518990+00:00 19994330.277969121933 27869999.999941758811 262864330.277907192707 1 60403.148350998 2024-04-03T03:33:37.526207+00:00 19994330.278021395206 27869999.999965358526 262864330.277983069420 1 60403.148362522 2024-04-03T03:33:38.521905+00:00 19994330.277913264930 27869999.999982457608 262864330.277892023325 1 60403.148374144 2024-04-03T03:33:39.526076+00:00 19994330.277952518314 27869999.999989550561 262864330.277938365936 1 60403.148385706 2024-04-03T03:33:40.525027+00:00 19994330.277833420783 27869999.999983020127 262864330.277812749147 1 60403.148397347 2024-04-03T03:33:41.530814+00:00 19994330.277956441045 27869999.999998886138 262864330.277951657772 1 60403.148408826 2024-04-03T03:33:42.522609+00:00 19994330.277906332165 27870000.000021759421 262864330.277924388647 1 60403.148420471 2024-04-03T03:33:43.528727+00:00 19994330.277794454247 27870000.000043366104 262864330.277834117413 1 60403.148432015 2024-04-03T03:33:44.526055+00:00 19994330.278024483472 27869999.999971885234 262864330.277992695570 1 60403.148443730 2024-04-03T03:33:45.538260+00:00 19994330.278184980154 27870000.000028364360 262864330.278209656477 1 60403.148455137 2024-04-03T03:33:46.523833+00:00 19994330.277886215597 27869999.999986737967 262864330.277869254351 1 60403.148466801 2024-04-03T03:33:47.531630+00:00 19994330.277743820101 27870000.000005524606 262864330.277745634317 1 60403.148478423 2024-04-03T03:33:48.535784+00:00 19994330.278188832104 27869999.999982248992 262864330.278167366982 1 60403.148489988 2024-04-03T03:33:49.534949+00:00 19994330.277961578220 27869999.999979496002 262864330.277937382460 1 60403.148501525 2024-04-03T03:33:50.531750+00:00 19994330.277765192091 27869999.999962672591 262864330.277724176645 1 60403.148512995 2024-04-03T03:33:51.522775+00:00 19994330.278135430068 27869999.999994236976 262864330.278125971556 1 60403.148524571 2024-04-03T03:33:52.522901+00:00 19994330.277876824141 27869999.999975591898 262864330.277848720551 1 60403.148536347 2024-04-03T03:33:53.540403+00:00 19994330.277847722173 27870000.000072281808 262864330.277916312218 1 60403.148547798 2024-04-03T03:33:54.529792+00:00 19994330.277967460454 27870000.000000573695 262864330.277964323759 1 60403.148559288 2024-04-03T03:33:55.522443+00:00 19994330.278078865260 27870000.000029642135 262864330.278104811907 1 60403.148571023 2024-04-03T03:33:56.536353+00:00 19994330.277834653854 27870000.000008590519 262864330.277839541435 1 60403.148582448 2024-04-03T03:33:57.523491+00:00 19994330.277859780937 27870000.000026047230 262864330.277882128954 1 60403.148594052 2024-04-03T03:33:58.526101+00:00 19994330.277908258140 27870000.000029519200 262864330.277934074402 1 60403.148605787 2024-04-03T03:33:59.539996+00:00 19994330.277954440564 27869999.999977406114 262864330.277928143740 1 60403.148617259 2024-04-03T03:34:00.531182+00:00 19994330.277937535197 27870000.000006943941 262864330.277940779924 1 60403.148628746 2024-04-03T03:34:01.523651+00:00 19994330.277822524309 27869999.999989766628 262864330.277808606625 1 60403.148640287 2024-04-03T03:34:02.520820+00:00 19994330.277942780405 27869999.999985009432 262864330.277924090624 1 60403.148651882 2024-04-03T03:34:03.522602+00:00 19994330.278019014746 27869999.999994006008 262864330.278009325266 1 60403.148663486 2024-04-03T03:34:04.525232+00:00 19994330.277973633260 27870000.000017520040 262864330.277987450361 1 60403.148675062 2024-04-03T03:34:05.525347+00:00 19994330.278149265796 27870000.000031415373 262864330.278176993132 1 60403.148686612 2024-04-03T03:34:06.523309+00:00 19994330.277966018766 27870000.000009100884 262864330.277971416712 1 60403.148698177 2024-04-03T03:34:07.522513+00:00 19994330.278015159070 27869999.999982655048 262864330.277994126081 1 60403.148709721 2024-04-03T03:34:08.519877+00:00 19994330.277836672962 27870000.000020615757 262864330.277853608131 1 60403.148721341 2024-04-03T03:34:09.523889+00:00 19994330.278063479811 27869999.999994639307 262864330.278054416180 1 60403.148732936 2024-04-03T03:34:10.525668+00:00 19994330.277860302478 27870000.000030294061 262864330.277886897326 1 60403.148744437 2024-04-03T03:34:11.519372+00:00 19994330.278086975217 27870000.000004734844 262864330.278088033199 1 60403.148756042 2024-04-03T03:34:12.521988+00:00 19994330.277893893421 27869999.999963961542 262864330.277854174376 1 60403.148767615 2024-04-03T03:34:13.521898+00:00 19994330.277919072658 27869999.999999552965 262864330.277914941311 1 60403.148779281 2024-04-03T03:34:14.529907+00:00 19994330.278022933751 27870000.000026416034 262864330.278045654297 1 60403.148790742 2024-04-03T03:34:15.520099+00:00 19994330.277934923768 27870000.000018425286 262864330.277949631214 1 60403.148802303 2024-04-03T03:34:16.518978+00:00 19994330.278104268014 27870000.000021286309 262864330.278121858835 1 60403.148813871 2024-04-03T03:34:17.518463+00:00 19994330.277962900698 27870000.000018849969 262864330.277978032827 1 60403.148825463 2024-04-03T03:34:18.520039+00:00 19994330.277802504599 27869999.999983921647 262864330.277782708406 1 60403.148837072 2024-04-03T03:34:19.522988+00:00 19994330.278055228293 27869999.999955173582 262864330.278006702662 1 60403.148848603 2024-04-03T03:34:20.519319+00:00 19994330.277869895101 27869999.999982036650 262864330.277848243713 1 60403.148860177 2024-04-03T03:34:21.519258+00:00 19994330.277771044523 27869999.999971684068 262864330.277739048004 1 60403.148871836 2024-04-03T03:34:22.526614+00:00 19994330.278081461787 27869999.999981023371 262864330.278058767319 1 60403.148883340 2024-04-03T03:34:23.520608+00:00 19994330.277708064765 27869999.999973908067 262864330.277678251266 1 60403.148894914 2024-04-03T03:34:24.520579+00:00 19994330.277932882309 27870000.000027034432 262864330.277956217527 1 60403.148906733 2024-04-03T03:34:25.541702+00:00 19994330.278156269342 27870000.000002205372 262864330.278154790401 1 60403.148918260 2024-04-03T03:34:26.537658+00:00 19994330.277982532978 27870000.000020239502 262864330.277999073267 1 60403.148929623 2024-04-03T03:34:27.519474+00:00 19994330.278157245368 27869999.999994836748 262864330.278148382902 1 60403.148941163 2024-04-03T03:34:28.516476+00:00 19994330.277816936374 27869999.999972589314 262864330.277785837650 1 60403.148952750 2024-04-03T03:34:29.517634+00:00 19994330.277663335204 27869999.999993640929 262864330.277653276920 1 60403.148964342 2024-04-03T03:34:30.519150+00:00 19994330.278081540018 27869999.999999742955 262864330.278077572584 1 60403.148975923 2024-04-03T03:34:31.519750+00:00 19994330.278121478856 27870000.000000037253 262864330.278117805719 1 60403.148987496 2024-04-03T03:34:32.519695+00:00 19994330.277829173952 27869999.999960828573 262864330.277786314487 1 60403.148999053 2024-04-03T03:34:33.518189+00:00 19994330.277998421341 27870000.000023439527 262864330.278018146753 1 60403.149010766 2024-04-03T03:34:34.530198+00:00 19994330.277843803167 27870000.000016693026 262864330.277856796980 1 60403.149022541 2024-04-03T03:34:35.547489+00:00 19994330.278000518680 27869999.999983996153 262864330.277980804443 1 60403.149033803 2024-04-03T03:34:36.520588+00:00 19994330.277990262955 27870000.000034809113 262864330.278021365404 1 60403.149045406 2024-04-03T03:34:37.523046+00:00 19994330.277756333351 27870000.000058788806 262864330.277811437845 1 60403.149057006 2024-04-03T03:34:38.525317+00:00 19994330.278016291559 27869999.999979719520 262864330.277992337942 1 60403.149068586 2024-04-03T03:34:39.525839+00:00 19994330.277993917465 27869999.999998811632 262864330.277989029884 1 60403.149080100 2024-04-03T03:34:40.520630+00:00 19994330.278277095407 27870000.000015370548 262864330.278288781643 1 60403.149091667 2024-04-03T03:34:41.520065+00:00 19994330.277627736330 27869999.999999880791 262864330.277623921633 1 60403.149103267 2024-04-03T03:34:42.522280+00:00 19994330.278197571635 27869999.999994810671 262864330.278188705444 1 60403.149114908 2024-04-03T03:34:43.528076+00:00 19994330.277894560248 27869999.999990105629 262864330.277880966663 1 60403.149126424 2024-04-03T03:34:44.523059+00:00 19994330.277806349099 27870000.000003915280 262864330.277806550264 1 60403.149138019 2024-04-03T03:34:45.524842+00:00 19994330.277939200401 27869999.999983433634 262864330.277918934822 1 60403.149149775 2024-04-03T03:34:46.540525+00:00 19994330.277847062796 27870000.000003710389 262864330.277847051620 1 60403.149161255 2024-04-03T03:34:47.532470+00:00 19994330.278005693108 27870000.000001315027 262864330.278003305197 1 60403.149172718 2024-04-03T03:34:48.522793+00:00 19994330.278057165444 27869999.999983530492 262864330.278036981821 1 60403.149184383 2024-04-03T03:34:49.530711+00:00 19994330.278129421175 27870000.000041574240 262864330.278167307377 1 60403.149195961 2024-04-03T03:34:50.530986+00:00 19994330.278029359877 27870000.000027395785 262864330.278053045273 1 60403.149207463 2024-04-03T03:34:51.524835+00:00 19994330.278002455831 27869999.999994941056 262864330.277993679047 1 60403.149219228 2024-04-03T03:34:52.541303+00:00 19994330.277850456536 27869999.999986696988 262864330.277833461761 1 60403.149230636 2024-04-03T03:34:53.526927+00:00 19994330.277907542884 27870000.000009655952 262864330.277913510799 1 60403.149242280 2024-04-03T03:34:54.533006+00:00 19994330.277733501047 27869999.999946013093 262864330.277675807476 1 60403.149253778 2024-04-03T03:34:55.526445+00:00 19994330.278001002967 27869999.999986499548 262864330.277983814478 1 60403.149265359 2024-04-03T03:34:56.527038+00:00 19994330.277995895594 27869999.999990332872 262864330.277982532978 1 60403.149276856 2024-04-03T03:34:57.520358+00:00 19994330.277923185378 27869999.999993059784 262864330.277912557125 1 60403.149288459 2024-04-03T03:34:58.522816+00:00 19994330.277785558254 27869999.999969545752 262864330.277751415968 1 60403.149300071 2024-04-03T03:34:59.526153+00:00 19994330.278312239796 27870000.000027503818 262864330.278336048126 1 60403.149311662 2024-04-03T03:35:00.527583+00:00 19994330.277926869690 27870000.000003829598 262864330.277926981449 1 60403.149323261 2024-04-03T03:35:01.529771+00:00 19994330.277685135603 27870000.000007696450 262864330.277689129114 1 60403.149334777 2024-04-03T03:35:02.524748+00:00 19994330.277883317322 27870000.000000581145 262864330.277880221605 1 60403.149346331 2024-04-03T03:35:03.522991+00:00 19994330.278125628829 27869999.999994345009 262864330.278116285801 1 60403.149357880 2024-04-03T03:35:04.520884+00:00 19994330.277829404920 27869999.999998781830 262864330.277824491262 1 60403.149369531 2024-04-03T03:35:05.527519+00:00 19994330.278013195843 27870000.000016190112 262864330.278025686741 1 60403.149381050 2024-04-03T03:35:06.522700+00:00 19994330.277994465083 27870000.000013895333 262864330.278004646301 1 60403.149392717 2024-04-03T03:35:07.530762+00:00 19994330.277993254364 27869999.999956950545 262864330.277946531773 1 60403.149404174 2024-04-03T03:35:08.520595+00:00 19994330.277573522180 27869999.999999295920 262864330.277569115162 1 60403.149415838 2024-04-03T03:35:09.528387+00:00 19994330.278352066875 27869999.999996386468 262864330.278344750404 1 60403.149427341 2024-04-03T03:35:10.522260+00:00 19994330.277804166079 27870000.000019442290 262864330.277819901705 1 60403.149438879 2024-04-03T03:35:11.519123+00:00 19994330.277999635786 27870000.000037048012 262864330.278032988310 1 60403.149450471 2024-04-03T03:35:12.520683+00:00 19994330.277790855616 27870000.000034172088 262864330.277821332216 1 60403.149462070 2024-04-03T03:35:13.522886+00:00 19994330.278269242495 27870000.000025987625 262864330.278291523457 1 60403.149473659 2024-04-03T03:35:14.524163+00:00 19994330.277906350791 27869999.999984223396 262864330.277886897326 1 60403.149485193 2024-04-03T03:35:15.520646+00:00 19994330.277832403779 27869999.999955862761 262864330.277784585953 1 60403.149496817 2024-04-03T03:35:16.524939+00:00 19994330.278121113777 27870000.000022765249 262864330.278140187263 1 60403.149508364 2024-04-03T03:35:17.522625+00:00 19994330.278146874160 27869999.999989546835 262864330.278132706881 1 60403.149519929 2024-04-03T03:35:18.521878+00:00 19994330.277950681746 27869999.999987710267 262864330.277934700251 1 60403.149531454 2024-04-03T03:35:19.517590+00:00 19994330.277897566557 27869999.999987456948 262864330.277881324291 1 60403.149543053 2024-04-03T03:35:20.519806+00:00 19994330.278005298227 27870000.000027425587 262864330.278029024601 1 60403.149554654 2024-04-03T03:35:21.522129+00:00 19994330.277802694589 27869999.999985426664 262864330.277784436941 1 60403.149566184 2024-04-03T03:35:22.518309+00:00 19994330.278008464724 27870000.000033959746 262864330.278038740158 1 60403.149577761 2024-04-03T03:35:23.518513+00:00 19994330.277801305056 27870000.000028692186 262864330.277826309204 1 60403.149589326 2024-04-03T03:35:24.517777+00:00 19994330.277880139649 27869999.999956130981 262864330.277832567692 1 60403.149600900 2024-04-03T03:35:25.517723+00:00 19994330.277898669243 27869999.999996092170 262864330.277891069651 1 60403.149612496 2024-04-03T03:35:26.519623+00:00 19994330.278062518686 27869999.999978780746 262864330.278037607670 1 60403.149624061 2024-04-03T03:35:27.518907+00:00 19994330.277596767992 27869999.999977793545 262864330.277570873499 1 60403.149635648 2024-04-03T03:35:28.520036+00:00 19994330.277994632721 27869999.999958422035 262864330.277949362993 1 60403.149647226 2024-04-03T03:35:29.520270+00:00 19994330.278183694929 27870000.000003430992 262864330.278183430433 1 60403.149658868 2024-04-03T03:35:30.526175+00:00 19994330.278119459748 27869999.999989543110 262864330.278105318546 1 60403.149670369 2024-04-03T03:35:31.519835+00:00 19994330.278046924621 27870000.000013343990 262864330.278056591749 1 60403.149681961 2024-04-03T03:35:32.521465+00:00 19994330.277974467725 27870000.000070661306 262864330.278041422367 1 60403.149693497 2024-04-03T03:35:33.518110+00:00 19994330.278177730739 27870000.000003546476 262864330.278177589178 1 60403.149705113 2024-04-03T03:35:34.521775+00:00 19994330.277784045786 27870000.000001695007 262864330.277782052755 1 60403.149716659 2024-04-03T03:35:35.519343+00:00 19994330.277684498578 27869999.999967303127 262864330.277648121119 1 60403.149728240 2024-04-03T03:35:36.519873+00:00 19994330.277955230325 27869999.999993346632 262864330.277944892645 1 60403.149739841 2024-04-03T03:35:37.522315+00:00 19994330.277867447585 27870000.000031482428 262864330.277895212173 1 60403.149751380 2024-04-03T03:35:38.519240+00:00 19994330.277759328485 27869999.999968215823 262864330.277723848820 1 60403.149762995 2024-04-03T03:35:39.522765+00:00 19994330.278172936291 27869999.999967053533 262864330.278136283159 1 60403.149774546 2024-04-03T03:35:40.520735+00:00 19994330.278106708080 27869999.999987013638 262864330.278090029955 1 60403.149786108 2024-04-03T03:35:41.519721+00:00 19994330.278022561222 27870000.000005848706 262864330.278024703264 1 60403.149797694 2024-04-03T03:35:42.520783+00:00 19994330.277864579111 27869999.999987319112 262864330.277848184109 1 60403.149809287 2024-04-03T03:35:43.522438+00:00 19994330.277811493725 27869999.999999932945 262864330.277807742357 1 60403.149820965 2024-04-03T03:35:44.531346+00:00 19994330.277838837355 27870000.000031646341 262864330.277866780758 1 60403.149832434 2024-04-03T03:35:45.522322+00:00 19994330.278000894934 27869999.999964710325 262864330.277961909771 1 60403.149844009 2024-04-03T03:35:46.522432+00:00 19994330.277985036373 27869999.999992281199 262864330.277973622084 1 60403.149855580 2024-04-03T03:35:47.522073+00:00 19994330.277905233204 27869999.999981619418 262864330.277883142233 1 60403.149867205 2024-04-03T03:35:48.526490+00:00 19994330.278009735048 27869999.999973352998 262864330.277979403734 1 60403.149878889 2024-04-03T03:35:49.536042+00:00 19994330.278025332838 27870000.000030618161 262864330.278052240610 1 60403.149890410 2024-04-03T03:35:50.531430+00:00 19994330.277994647622 27869999.999959900975 262864330.277950823307 1 60403.149901912 2024-04-03T03:35:51.525143+00:00 19994330.277735553682 27869999.999990660697 262864330.277722537518 1 60403.149913484 2024-04-03T03:35:52.525023+00:00 19994330.277981586754 27869999.999979913235 262864330.277957797050 1 60403.149924992 2024-04-03T03:35:53.519266+00:00 19994330.278038851917 27870000.000022064894 262864330.278057217598 1 60403.149936689 2024-04-03T03:35:54.529882+00:00 19994330.278137732297 27870000.000034760684 262864330.278168797493 1 60403.149948211 2024-04-03T03:35:55.525428+00:00 19994330.278183031827 27870000.000036709011 262864330.278216063976 1 60403.149959772 2024-04-03T03:35:56.524274+00:00 19994330.277894645929 27869999.999941505492 262864330.277832448483 1 60403.149971406 2024-04-03T03:35:57.529461+00:00 19994330.278169378638 27870000.000010024756 262864330.278175711632 1 60403.149982893 2024-04-03T03:35:58.521928+00:00 19994330.277825675905 27869999.999998304993 262864330.277820289135 1 60403.149994602 2024-04-03T03:35:59.533606+00:00 19994330.277835667133 27869999.999984741211 262864330.277816712856 1 60403.150006056 2024-04-03T03:36:00.523202+00:00 19994330.277923230082 27869999.999977964908 262864330.277897506952 1 60403.150017716 2024-04-03T03:36:01.530635+00:00 19994330.278379119933 27869999.999987300485 262864330.278362721205 1 60403.150029298 2024-04-03T03:36:02.531343+00:00 19994330.277668293566 27870000.000024221838 262864330.277688831091 1 60403.150040780 2024-04-03T03:36:03.523393+00:00 19994330.277981333435 27870000.000021222979 262864330.277998864651 1 60403.150052369 2024-04-03T03:36:04.524690+00:00 19994330.278071444482 27870000.000023167580 262864330.278090894222 1 60403.150063945 2024-04-03T03:36:05.524834+00:00 19994330.278068143874 27869999.999987468123 262864330.278051942587 1 60403.150075578 2024-04-03T03:36:06.529944+00:00 19994330.277927711606 27869999.999998543411 262864330.277922570705 1 60403.150087128 2024-04-03T03:36:07.527862+00:00 19994330.277875080705 27870000.000024616718 262864330.277895987034 1 60403.150098652 2024-04-03T03:36:08.523483+00:00 19994330.277840420604 27870000.000002417713 262864330.277839124203 1 60403.150110287 2024-04-03T03:36:09.528794+00:00 19994330.278093907982 27869999.999994892627 262864330.278085112572 1 60403.150121850 2024-04-03T03:36:10.527836+00:00 19994330.278087325394 27870000.000030975789 262864330.278114587069 1 60403.150133414 2024-04-03T03:36:11.527003+00:00 19994330.278005070984 27869999.999912865460 262864330.277914226055 1 60403.150144924 2024-04-03T03:36:12.521434+00:00 19994330.277907241136 27870000.000027619302 262864330.277931183577 1 60403.150156563 2024-04-03T03:36:13.527009+00:00 19994330.278047718108 27870000.000017788261 262864330.278061807156 1 60403.150168195 2024-04-03T03:36:14.532040+00:00 19994330.277859143913 27870000.000059261918 262864330.277914702892 1 60403.150179660 2024-04-03T03:36:15.522652+00:00 19994330.278085898608 27870000.000034678727 262864330.278116881847 1 60403.150191281 2024-04-03T03:36:16.526642+00:00 19994330.277981188148 27870000.000017151237 262864330.277994662523 1 60403.150202820 2024-04-03T03:36:17.523647+00:00 19994330.277862999588 27869999.999987650663 262864330.277846962214 1 60403.150214359 2024-04-03T03:36:18.520612+00:00 19994330.278072591871 27870000.000024098903 262864330.278093010187 1 60403.150225932 2024-04-03T03:36:19.520525+00:00 19994330.277938913554 27870000.000018183142 262864330.277953386307 1 60403.150237527 2024-04-03T03:36:20.522351+00:00 19994330.278221525252 27869999.999985307455 262864330.278203129768 1 60403.150249091 2024-04-03T03:36:21.521479+00:00 19994330.277900524437 27869999.999965611845 262864330.277862429619 1 60403.150260648 2024-04-03T03:36:22.519986+00:00 19994330.277842521667 27869999.999964363873 262864330.277803182602 1 60403.150272266 2024-04-03T03:36:23.523741+00:00 19994330.277902189642 27869999.999995928258 262864330.277894407511 1 60403.150283809 2024-04-03T03:36:24.521103+00:00 19994330.277829341590 27869999.999978739768 262864330.277804404497 1 60403.150295360 2024-04-03T03:36:25.519113+00:00 19994330.277918394655 27870000.000028982759 262864330.277943670750 1 60403.150306947 2024-04-03T03:36:26.520195+00:00 19994330.278008397669 27870000.000025741756 262864330.278030455112 1 60403.150318585 2024-04-03T03:36:27.525730+00:00 19994330.278055563569 27870000.000043444335 262864330.278095304966 1 60403.150330090 2024-04-03T03:36:28.519755+00:00 19994330.277793169022 27869999.999984033406 262864330.277773499489 1 60403.150341650 2024-04-03T03:36:29.518536+00:00 19994330.278240054846 27870000.000021889806 262864330.278258234262 1 60403.150353334 2024-04-03T03:36:30.528092+00:00 19994330.277951650321 27869999.999978188425 262864330.277926146984 1 60403.150364839 2024-04-03T03:36:31.522137+00:00 19994330.277653981000 27870000.000001035631 262864330.277651339769 1 60403.150376416 2024-04-03T03:36:32.522316+00:00 19994330.277795620263 27869999.999960865825 262864330.277752786875 1 60403.150388028 2024-04-03T03:36:33.525637+00:00 19994330.278203956783 27869999.999986302108 262864330.278186559677 1 60403.150399607 2024-04-03T03:36:34.526022+00:00 19994330.278041247278 27870000.000005420297 262864330.278042972088 1 60403.150411124 2024-04-03T03:36:35.521143+00:00 19994330.277877397835 27869999.999960932881 262864330.277834624052 1 60403.150422779 2024-04-03T03:36:36.528091+00:00 19994330.277848672122 27870000.000021934509 262864330.277866899967 1 60403.150434289 2024-04-03T03:36:37.522543+00:00 19994330.277877237648 27870000.000006522983 262864330.277880072594 1 60403.150445919 2024-04-03T03:36:38.527428+00:00 19994330.278212487698 27869999.999998312443 262864330.278207093477 1 60403.150457435 2024-04-03T03:36:39.522376+00:00 19994330.278113353997 27870000.000012554228 262864330.278122216463 1 60403.150469044 2024-04-03T03:36:40.525446+00:00 19994330.277951847762 27870000.000016503036 262864330.277964651585 1 60403.150480611 2024-04-03T03:36:41.524833+00:00 19994330.278016947210 27869999.999983161688 262864330.277996420860 1 60403.150492211 2024-04-03T03:36:42.527058+00:00 19994330.277879036963 27869999.999981570989 262864330.277856916189 1 60403.150503703 2024-04-03T03:36:43.519968+00:00 19994330.277800489217 27869999.999967020005 262864330.277763813734 1 60403.150515394 2024-04-03T03:36:44.530058+00:00 19994330.277956012636 27870000.000031098723 262864330.277983427048 1 60403.150526878 2024-04-03T03:36:45.522254+00:00 19994330.277799114585 27869999.999969433993 262864330.277764856815 1 60403.150538515 2024-04-03T03:36:46.527703+00:00 19994330.277987629175 27869999.999969944358 262864330.277953892946 1 60403.150550189 2024-04-03T03:36:47.536347+00:00 19994330.277878668159 27869999.999984018505 262864330.277859002352 1 60403.150561681 2024-04-03T03:36:48.529281+00:00 19994330.277948968112 27870000.000027295202 262864330.277972579002 1 60403.150573256 2024-04-03T03:36:49.529301+00:00 19994330.277834404260 27870000.000006522983 262864330.277837246656 1 60403.150584912 2024-04-03T03:36:50.536416+00:00 19994330.277752511203 27869999.999966952950 262864330.277715772390 1 60403.150596444 2024-04-03T03:36:51.532787+00:00 19994330.278205446899 27870000.000014767051 262864330.278216540813 1 60403.150607991 2024-04-03T03:36:52.530386+00:00 19994330.278059255332 27869999.999950695783 262864330.278006255627 1 60403.150619686 2024-04-03T03:36:53.540873+00:00 19994330.277932606637 27869999.999965708703 262864330.277894616127 1 60403.150631084 2024-04-03T03:36:54.525689+00:00 19994330.278134763241 27870000.000009827316 262864330.278140902519 1 60403.150642630 2024-04-03T03:36:55.523211+00:00 19994330.277999423444 27869999.999990392476 262864330.277986139059 1 60403.150654329 2024-04-03T03:36:56.534038+00:00 19994330.277830954641 27870000.000004060566 262864330.277831315994 1 60403.150665825 2024-04-03T03:36:57.527285+00:00 19994330.277997475117 27870000.000007525086 262864330.278001278639 1 60403.150677459 2024-04-03T03:36:58.532477+00:00 19994330.277946241200 27869999.999983139336 262864330.277925670147 1 60403.150688907 2024-04-03T03:36:59.521554+00:00 19994330.278003629297 27870000.000016894192 262864330.278016835451 1 60403.150700509 2024-04-03T03:37:00.523999+00:00 19994330.277896318585 27870000.000025998801 262864330.277918606997 1 60403.150712146 2024-04-03T03:37:01.529431+00:00 19994330.278022464365 27870000.000031307340 262864330.278050065041 1 60403.150723622 2024-04-03T03:37:02.520916+00:00 19994330.278001409024 27870000.000000137836 262864330.277997851372 1 60403.150735234 2024-04-03T03:37:03.524265+00:00 19994330.278217308223 27869999.999990265816 262864330.278203874826 1 60403.150746786 2024-04-03T03:37:04.522266+00:00 19994330.278280764818 27869999.999995246530 262864330.278272300959 1 60403.150758345 2024-04-03T03:37:05.521014+00:00 19994330.278021547943 27869999.999971486628 262864330.277989327908 1 60403.150769900 2024-04-03T03:37:06.519325+00:00 19994330.277983039618 27870000.000010024756 262864330.277989357710 1 60403.150781535 2024-04-03T03:37:07.524566+00:00 19994330.278036084026 27869999.999943967909 262864330.277976363897 1 60403.150793056 2024-04-03T03:37:08.520065+00:00 19994330.277660250664 27870000.000023525208 262864330.277680069208 1 60403.150804643 2024-04-03T03:37:09.521136+00:00 19994330.278027966619 27870000.000008419156 262864330.278032660484 1 60403.150816217 2024-04-03T03:37:10.521127+00:00 19994330.278089456260 27870000.000003609806 262864330.278089374304 1 60403.150827783 2024-04-03T03:37:11.520421+00:00 19994330.277720078826 27869999.999986734241 262864330.277703106403 1 60403.150839341 2024-04-03T03:37:12.519098+00:00 19994330.278128955513 27870000.000030715019 262864330.278155982494 1 60403.150850940 2024-04-03T03:37:13.521177+00:00 19994330.278171434999 27870000.000010866672 262864330.278178632259 1 60403.150862476 2024-04-03T03:37:14.517925+00:00 19994330.278055928648 27869999.999961055815 262864330.278013288975 1 60403.150874170 2024-04-03T03:37:15.528301+00:00 19994330.277688987553 27870000.000021625310 262864330.277706921101 1 60403.150885697 2024-04-03T03:37:16.524264+00:00 19994330.277862865478 27870000.000036895275 262864330.277896076441 1 60403.150897307 2024-04-03T03:37:17.527319+00:00 19994330.277954228222 27870000.000013548881 262864330.277964085340 1 60403.150908862 2024-04-03T03:37:18.525674+00:00 19994330.277810174972 27870000.000025831163 262864330.277832329273 1 60403.150920431 2024-04-03T03:37:19.525199+00:00 19994330.278053082526 27870000.000027082860 262864330.278076469898 1 60403.150932082 2024-04-03T03:37:20.531868+00:00 19994330.278026673943 27869999.999993830919 262864330.278016805649 1 60403.150943526 2024-04-03T03:37:21.520671+00:00 19994330.278249032795 27869999.999988265336 262864330.278233587742 1 60403.150955152 2024-04-03T03:37:22.525104+00:00 19994330.277778252959 27870000.000019919127 262864330.277794480324 1 60403.150966974 2024-04-03T03:37:23.546566+00:00 19994330.277754478157 27869999.999979492277 262864330.277730286121 1 60403.150978345 2024-04-03T03:37:24.529014+00:00 19994330.277719918638 27869999.999957028776 262864330.277673244476 1 60403.150989928 2024-04-03T03:37:25.529798+00:00 19994330.277747694403 27869999.999992672354 262864330.277736663818 1 60403.151001506 2024-04-03T03:37:26.530058+00:00 19994330.278128962964 27869999.999970167875 262864330.278095424175 1 60403.151013101 2024-04-03T03:37:27.531874+00:00 19994330.278066627681 27870000.000019911677 262864330.278082847595 1 60403.151024647 2024-04-03T03:37:28.529476+00:00 19994330.277880337089 27869999.999981291592 262864330.277857929468 1 60403.151036218 2024-04-03T03:37:29.529260+00:00 19994330.277721498162 27869999.999977793545 262864330.277695596218 1 60403.151047791 2024-04-03T03:37:30.529136+00:00 19994330.277676176280 27869999.999987818301 262864330.277660280466 1 60403.151059429 2024-04-03T03:37:31.534664+00:00 19994330.278342161328 27869999.999980181456 262864330.278318643570 1 60403.151070906 2024-04-03T03:37:32.526312+00:00 19994330.277932181954 27870000.000058244914 262864330.277986705303 1 60403.151082523 2024-04-03T03:37:33.529955+00:00 19994330.278129573911 27870000.000011064112 262864330.278136938810 1 60403.151094124 2024-04-03T03:37:34.532267+00:00 19994330.277866266668 27870000.000007811934 262864330.277870386839 1 60403.151105703 2024-04-03T03:37:35.532735+00:00 19994330.277958415449 27869999.999992821366 262864330.277947545052 1 60403.151117281 2024-04-03T03:37:36.533089+00:00 19994330.277985841036 27870000.000001821667 262864330.277983963490 1 60403.151128890 2024-04-03T03:37:37.536134+00:00 19994330.278201363981 27869999.999945480376 262864330.278143167496 1 60403.151140405 2024-04-03T03:37:38.530982+00:00 19994330.277811113745 27869999.999987542629 262864330.277794957161 1 60403.151151900 2024-04-03T03:37:39.524160+00:00 19994330.277911540121 27869999.999995600432 262864330.277903437614 1 60403.151163482 2024-04-03T03:37:40.524806+00:00 19994330.278000809252 27869999.999988704920 262864330.277985811234 1 60403.151175147 2024-04-03T03:37:41.532719+00:00 19994330.277816545218 27870000.000001326203 262864330.277814149857 1 60403.151186964 2024-04-03T03:37:42.553678+00:00 19994330.277843516320 27870000.000060927123 262864330.277900725603 1 60403.151198233 2024-04-03T03:37:43.527297+00:00 19994330.278343219310 27869999.999972648919 262864330.278312176466 1 60403.151209777 2024-04-03T03:37:44.524699+00:00 19994330.278042979538 27870000.000026725233 262864330.278066009283 1 60403.151221305 2024-04-03T03:37:45.520767+00:00 19994330.277914043516 27870000.000004444271 262864330.277914792299 1 60403.151233003 2024-04-03T03:37:46.531459+00:00 19994330.277927957475 27870000.000010535121 262864330.277934819460 1 60403.151244638 2024-04-03T03:37:47.536686+00:00 19994330.277721192688 27870000.000029649585 262864330.277747154236 1 60403.151256160 2024-04-03T03:37:48.532228+00:00 19994330.277738921344 27869999.999970618635 262864330.277705848217 1 60403.151267761 2024-04-03T03:37:49.534596+00:00 19994330.278001997620 27869999.999961338937 262864330.277959644794 1 60403.151279184 2024-04-03T03:37:50.521517+00:00 19994330.278144609183 27870000.000014841557 262864330.278155744076 1 60403.151290795 2024-04-03T03:37:51.524727+00:00 19994330.277788143605 27869999.999995898455 262864330.277780324221 1 60403.151302331 2024-04-03T03:37:52.521364+00:00 19994330.277837287635 27870000.000002551824 262864330.277836143970 1 60403.151314028 2024-04-03T03:37:53.531970+00:00 19994330.277806818485 27870000.000021476299 262864330.277824610472 1 60403.151325529 2024-04-03T03:37:54.525647+00:00 19994330.277991577983 27870000.000025477260 262864330.278013348579 1 60403.151337124 2024-04-03T03:37:55.527544+00:00 19994330.278111163527 27869999.999967087060 262864330.278074562550 1 60403.151348665 2024-04-03T03:37:56.524661+00:00 19994330.277954895049 27870000.000020861626 262864330.277972072363 1 60403.151360184 2024-04-03T03:37:57.519916+00:00 19994330.277751591057 27869999.999999012798 262864330.277746915817 1 60403.151371953 2024-04-03T03:37:58.536710+00:00 19994330.278222747147 27869999.999980315566 262864330.278199374676 1 60403.151383397 2024-04-03T03:37:59.525524+00:00 19994330.277687247843 27870000.000038936734 262864330.277722477913 1 60403.151395005 2024-04-03T03:38:00.528411+00:00 19994330.277986552566 27870000.000012043864 262864330.277994900942 1 60403.151406566 2024-04-03T03:38:01.527280+00:00 19994330.278009805828 27870000.000058427453 262864330.278064519167 1 60403.151418193 2024-04-03T03:38:02.531866+00:00 19994330.278202343732 27869999.999980725348 262864330.278179377317 1 60403.151429693 2024-04-03T03:38:03.525515+00:00 19994330.278077609837 27870000.000004809350 262864330.278078705072 1 60403.151441300 2024-04-03T03:38:04.528339+00:00 19994330.277912624180 27869999.999983761460 262864330.277892678976 1 60403.151452864 2024-04-03T03:38:05.527429+00:00 19994330.277790457010 27870000.000028502196 262864330.277815252542 1 60403.151464413 2024-04-03T03:38:06.525316+00:00 19994330.278109103441 27870000.000029522926 262864330.278134942055 1 60403.151475976 2024-04-03T03:38:07.524339+00:00 19994330.278352472931 27870000.000000476837 262864330.278349250555 1 60403.151487603 2024-04-03T03:38:08.528868+00:00 19994330.277844760567 27869999.999959092587 262864330.277800142765 1 60403.151499119 2024-04-03T03:38:09.523841+00:00 19994330.277773201466 27870000.000029541552 262864330.277799040079 1 60403.151510796 2024-04-03T03:38:10.532764+00:00 19994330.277922201902 27869999.999991741031 262864330.277910262346 1 60403.151522216 2024-04-03T03:38:11.519491+00:00 19994330.278003834188 27870000.000001743436 262864330.278001874685 1 60403.151533787 2024-04-03T03:38:12.519179+00:00 19994330.277943450958 27869999.999994628131 262864330.277934402227 1 60403.151545390 2024-04-03T03:38:13.521700+00:00 19994330.277994800359 27869999.999998882413 262864330.277989983559 1 60403.151556964 2024-04-03T03:38:14.521668+00:00 19994330.278161454946 27870000.000018615276 262864330.278176397085 1 60403.151568618 2024-04-03T03:38:15.528590+00:00 19994330.277398582548 27870000.000040847808 262864330.277435749769 1 60403.151580099 2024-04-03T03:38:16.520608+00:00 19994330.278184864670 27870000.000034324825 262864330.278215497732 1 60403.151591735 2024-04-03T03:38:17.525953+00:00 19994330.278031375259 27870000.000000089407 262864330.278027772903 1 60403.151603301 2024-04-03T03:38:18.525203+00:00 19994330.278041154146 27870000.000013172626 262864330.278050631285 1 60403.151614879 2024-04-03T03:38:19.525515+00:00 19994330.277799144387 27870000.000005535781 262864330.277800977230 1 60403.151626396 2024-04-03T03:38:20.520640+00:00 19994330.277987025678 27869999.999968837947 262864330.277952164412 1 60403.151637980 2024-04-03T03:38:21.521452+00:00 19994330.277966093272 27869999.999994594604 262864330.277956992388 1 60403.151649565 2024-04-03T03:38:22.522459+00:00 19994330.277907282114 27870000.000001281500 262864330.277904868126 1 60403.151661129 2024-04-03T03:38:23.521544+00:00 19994330.277909573168 27870000.000028345734 262864330.277934223413 1 60403.151672787 2024-04-03T03:38:24.528824+00:00 19994330.278182011098 27869999.999970160425 262864330.278148472309 1 60403.151684280 2024-04-03T03:38:25.521842+00:00 19994330.277609173208 27870000.000008873641 262864330.277614355087 1 60403.151695854 2024-04-03T03:38:26.521737+00:00 19994330.278070978820 27870000.000004772097 262864330.278072059155 1 60403.151707406 2024-04-03T03:38:27.519868+00:00 19994330.277932524681 27869999.999990299344 262864330.277919113636 1 60403.151718990 2024-04-03T03:38:28.520772+00:00 19994330.277923021466 27870000.000033795834 262864330.277953118086 1 60403.151730633 2024-04-03T03:38:29.526732+00:00 19994330.278041418642 27869999.999977238476 262864330.278014957905 1 60403.151742193 2024-04-03T03:38:30.525476+00:00 19994330.277812127024 27869999.999991632998 262864330.277800053358 1 60403.151753701 2024-04-03T03:38:31.519740+00:00 19994330.277974292636 27869999.999970518053 262864330.277941107750 1 60403.151765289 2024-04-03T03:38:32.520935+00:00 19994330.278169862926 27870000.000007659197 262864330.278173834085 1 60403.151776897 2024-04-03T03:38:33.523912+00:00 19994330.277622714639 27869999.999991048127 262864330.277610063553 1 60403.151788436 2024-04-03T03:38:34.520846+00:00 19994330.278280567378 27870000.000019464642 262864330.278296321630 1 60403.151800035 2024-04-03T03:38:35.523027+00:00 19994330.278067022562 27870000.000009495765 262864330.278072834015 1 60403.151811576 2024-04-03T03:38:36.520107+00:00 19994330.277920786291 27869999.999987140298 262864330.277904212475 1 60403.151823184 2024-04-03T03:38:37.523144+00:00 19994330.277749929577 27870000.000031720847 262864330.277777940035 1 60403.151834785 2024-04-03T03:38:38.525435+00:00 19994330.278033848852 27870000.000031068921 262864330.278061211109 1 60403.151846282 2024-04-03T03:38:39.518734+00:00 19994330.278081800789 27869999.999981753528 262864330.278059870005 1 60403.151857858 2024-04-03T03:38:40.518894+00:00 19994330.277985297143 27869999.999982129782 262864330.277963727713 1 60403.151869430 2024-04-03T03:38:41.518773+00:00 19994330.278002493083 27869999.999966975302 262864330.277965784073 1 60403.151881033 2024-04-03T03:38:42.521216+00:00 19994330.277982424945 27870000.000043485314 262864330.278022199869 1 60403.151892747 2024-04-03T03:38:43.533343+00:00 19994330.277876459062 27869999.999969605356 262864330.277842372656 1 60403.151904217 2024-04-03T03:38:44.524323+00:00 19994330.277579415590 27870000.000001449138 262864330.277577191591 1 60403.151915875 2024-04-03T03:38:45.531623+00:00 19994330.277784235775 27869999.999952331185 262864330.277732849121 1 60403.151927375 2024-04-03T03:38:46.525181+00:00 19994330.278010100126 27870000.000031284988 262864330.278037697077 1 60403.151938927 2024-04-03T03:38:47.523337+00:00 19994330.278035055846 27869999.999980036169 262864330.278011381626 1 60403.151950596 2024-04-03T03:38:48.531462+00:00 19994330.278153646737 27870000.000026986003 262864330.278176963329 1 60403.151962374 2024-04-03T03:38:49.549140+00:00 19994330.277884881943 27870000.000027377158 262864330.277908563614 1 60403.151973703 2024-04-03T03:38:50.527955+00:00 19994330.278085283935 27870000.000010654330 262864330.278092265129 1 60403.151985354 2024-04-03T03:38:51.534563+00:00 19994330.277893759310 27869999.999963656068 262864330.277853697538 1 60403.151996834 2024-04-03T03:38:52.526478+00:00 19994330.277967117727 27870000.000010736287 262864330.277974158525 1 60403.152008478 2024-04-03T03:38:53.532495+00:00 19994330.277633551508 27869999.999951720238 262864330.277581572533 1 60403.152019983 2024-04-03T03:38:54.526505+00:00 19994330.277942061424 27869999.999996058643 262864330.277934432030 1 60403.152031596 2024-04-03T03:38:55.529882+00:00 19994330.278039451689 27869999.999985594302 262864330.278021365404 1 60403.152043081 2024-04-03T03:38:56.522196+00:00 19994330.278064008802 27869999.999988138676 262864330.278048455715 1 60403.152054773 2024-04-03T03:38:57.532352+00:00 19994330.277913596481 27869999.999990541488 262864330.277900457382 1 60403.152066549 2024-04-03T03:38:58.549855+00:00 19994330.278140198439 27870000.000024896115 262864330.278161376715 1 60403.152077847 2024-04-03T03:38:59.526006+00:00 19994330.278022523969 27869999.999996989965 262864330.278015822172 1 60403.152089600 2024-04-03T03:39:00.541466+00:00 19994330.278128441423 27870000.000053748488 262864330.278178513050 1 60403.152101048 2024-04-03T03:39:01.530536+00:00 19994330.277694117278 27870000.000029485673 262864330.277719885111 1 60403.152112561 2024-04-03T03:39:02.525280+00:00 19994330.277997259051 27869999.999993931502 262864330.277987480164 1 60403.152124077 2024-04-03T03:39:03.520249+00:00 19994330.277680572122 27870000.000013496727 262864330.277690380812 1 60403.152135643 2024-04-03T03:39:04.519589+00:00 19994330.278025846928 27869999.999988086522 262864330.278010219336 1 60403.152147271 2024-04-03T03:39:05.524223+00:00 19994330.277738291770 27870000.000004716218 262864330.277739316225 1 60403.152158851 2024-04-03T03:39:06.524729+00:00 19994330.277918878943 27870000.000008396804 262864330.277923583984 1 60403.152170393 2024-04-03T03:39:07.521944+00:00 19994330.278205864131 27870000.000033706427 262864330.278235882521 1 60403.152181940 2024-04-03T03:39:08.519617+00:00 19994330.277875535190 27870000.000002078712 262864330.277873933315 1 60403.152193505 2024-04-03T03:39:09.518844+00:00 19994330.277864448726 27870000.000007424504 262864330.277868181467 1 60403.152205087 2024-04-03T03:39:10.519519+00:00 19994330.277996715158 27870000.000022388995 262864330.278015404940 1 60403.152216711 2024-04-03T03:39:11.523799+00:00 19994330.278063822538 27869999.999981448054 262864330.278041601181 1 60403.152228295 2024-04-03T03:39:12.524667+00:00 19994330.277832970023 27869999.999982599169 262864330.277811884880 1 60403.152239852 2024-04-03T03:39:13.523235+00:00 19994330.277913633734 27869999.999955587089 262864330.277865529060 1 60403.152251462 2024-04-03T03:39:14.526366+00:00 19994330.277864828706 27869999.999966748059 262864330.277827858925 1 60403.152262963 2024-04-03T03:39:15.520000+00:00 19994330.277958191931 27869999.999985724688 262864330.277940213680 1 60403.152274654 2024-04-03T03:39:16.530111+00:00 19994330.278129734099 27869999.999987725168 262864330.278113752604 1 60403.152286184 2024-04-03T03:39:17.526291+00:00 19994330.277957439423 27870000.000000633299 262864330.277954369783 1 60403.152297877 2024-04-03T03:39:18.536586+00:00 19994330.277941003442 27869999.999985668808 262864330.277922987938 1 60403.152309335 2024-04-03T03:39:19.526579+00:00 19994330.277944114059 27869999.999999564141 262864330.277939975262 1 60403.152321066 2024-04-03T03:39:20.540063+00:00 19994330.278209455311 27870000.000008448958 262864330.278214216232 1 60403.152332587 2024-04-03T03:39:21.535490+00:00 19994330.278103198856 27870000.000000644475 262864330.278100162745 1 60403.152343994 2024-04-03T03:39:22.521097+00:00 19994330.277735024691 27870000.000022921711 262864330.277754247189 1 60403.152355589 2024-04-03T03:39:23.522883+00:00 19994330.278020571917 27869999.999996438622 262864330.278013288975 1 60403.152367232 2024-04-03T03:39:24.528834+00:00 19994330.278005056083 27870000.000011008233 262864330.278012365103 1 60403.152378737 2024-04-03T03:39:25.522858+00:00 19994330.278045948595 27869999.999983269721 262864330.278025537729 1 60403.152390750 2024-04-03T03:39:26.560759+00:00 19994330.277805693448 27869999.999988082796 262864330.277790069580 1 60403.152402094 2024-04-03T03:39:27.540909+00:00 19994330.278175219893 27869999.999980192631 262864330.278151690960 1 60403.152413550 2024-04-03T03:39:28.530740+00:00 19994330.277879785746 27869999.999987218529 262864330.277863293886 1 60403.152425088 2024-04-03T03:39:29.527629+00:00 19994330.277950011194 27870000.000036612153 262864330.277982920408 1 60403.152436685 2024-04-03T03:39:30.529613+00:00 19994330.277794603258 27869999.999945823103 262864330.277736723423 1 60403.152448162 2024-04-03T03:39:31.521172+00:00 19994330.278203934431 27869999.999947454780 262864330.278147697449 1 60403.152459832 2024-04-03T03:39:32.529472+00:00 19994330.278056185693 27870000.000014502555 262864330.278066992760 1 60403.152471334 2024-04-03T03:39:33.523289+00:00 19994330.278040178120 27870000.000007536262 262864330.278044015169 1 60403.152483052 2024-04-03T03:39:34.535715+00:00 19994330.277808569372 27869999.999985173345 262864330.277790039778 1 60403.152494530 2024-04-03T03:39:35.527387+00:00 19994330.278128419071 27870000.000006899238 262864330.278131633997 1 60403.152506093 2024-04-03T03:39:36.526482+00:00 19994330.278166189790 27869999.999965138733 262864330.278127610683 1 60403.152517688 2024-04-03T03:39:37.528290+00:00 19994330.277796532959 27870000.000000439584 262864330.277793288231 1 60403.152529357 2024-04-03T03:39:38.536469+00:00 19994330.278080374002 27869999.999986369163 262864330.278063058853 1 60403.152540877 2024-04-03T03:39:39.531709+00:00 19994330.277884036303 27870000.000038184226 262864330.277918517590 1 60403.152552418 2024-04-03T03:39:40.528928+00:00 19994330.278056129813 27869999.999976892024 262864330.278029322624 1 60403.152564019 2024-04-03T03:39:41.531247+00:00 19994330.277941785753 27870000.000046160072 262864330.277984261513 1 60403.152575525 2024-04-03T03:39:42.525305+00:00 19994330.277971107513 27869999.999987479299 262864330.277954906225 1 60403.152587189 2024-04-03T03:39:43.533132+00:00 19994330.278150781989 27870000.000042941421 262864330.278190016747 1 60403.152598710 2024-04-03T03:39:44.528551+00:00 19994330.277925267816 27870000.000013232231 262864330.277934789658 1 60403.152610246 2024-04-03T03:39:45.525268+00:00 19994330.277956876904 27869999.999985922128 262864330.277939110994 1 60403.152621815 2024-04-03T03:39:46.524823+00:00 19994330.277829091996 27870000.000032521784 262864330.277857899666 1 60403.152633395 2024-04-03T03:39:47.525342+00:00 19994330.278053395450 27869999.999991152436 262864330.278040856123 1 60403.152645029 2024-04-03T03:39:48.530537+00:00 19994330.278308812529 27869999.999989565462 262864330.278294682503 1 60403.152656484 2024-04-03T03:39:49.520209+00:00 19994330.277837149799 27870000.000002186745 262864330.277835637331 1 60403.152668206 2024-04-03T03:39:50.532999+00:00 19994330.277948409319 27870000.000009045005 262864330.277953773737 1 60403.152679676 2024-04-03T03:39:51.524013+00:00 19994330.278064109385 27870000.000009238720 262864330.278069645166 1 60403.152691373 2024-04-03T03:39:52.534599+00:00 19994330.277908720076 27869999.999973025173 262864330.277878046036 1 60403.152702875 2024-04-03T03:39:53.528422+00:00 19994330.277966104448 27869999.999995842576 262864330.277958244085 1 60403.152714378 2024-04-03T03:39:54.522233+00:00 19994330.278095487505 27870000.000042516738 262864330.278134316206 1 60403.152726118 2024-04-03T03:39:55.536635+00:00 19994330.278010822833 27869999.999972671270 262864330.277979791164 1 60403.152737589 2024-04-03T03:39:56.527638+00:00 19994330.277864541858 27869999.999978236854 262864330.277839094400 1 60403.152749326 2024-04-03T03:39:57.541752+00:00 19994330.277879469097 27869999.999991782010 262864330.277867555618 1 60403.152760708 2024-04-03T03:39:58.525137+00:00 19994330.278172209859 27869999.999946810305 262864330.278115332127 1 60403.152772490 2024-04-03T03:39:59.543129+00:00 19994330.277975346893 27869999.999999567866 262864330.277971237898 1 60403.152783877 2024-04-03T03:40:00.526970+00:00 19994330.278051536530 27870000.000021718442 262864330.278069555759 1 60403.152795631 2024-04-03T03:40:01.542457+00:00 19994330.277656469494 27869999.999985244125 262864330.277638018131 1 60403.152807112 2024-04-03T03:40:02.534494+00:00 19994330.278087284416 27869999.999968573451 262864330.278052181005 1 60403.152818663 2024-04-03T03:40:03.532478+00:00 19994330.277656231076 27870000.000016216189 262864330.277668744326 1 60403.152830340 2024-04-03T03:40:04.541327+00:00 19994330.278297021985 27870000.000030707568 262864330.278324007988 1 60403.152841759 2024-04-03T03:40:05.528024+00:00 19994330.278044246137 27870000.000029638410 262864330.278070181608 1 60403.152853271 2024-04-03T03:40:06.522592+00:00 19994330.277772750705 27870000.000008732080 262864330.277777791023 1 60403.152864909 2024-04-03T03:40:07.528102+00:00 19994330.277799881995 27870000.000009480864 262864330.277805656195 1 60403.152876394 2024-04-03T03:40:08.520453+00:00 19994330.277988810092 27869999.999980311841 262864330.277965426445 1 60403.152888052 2024-04-03T03:40:09.527693+00:00 19994330.278117951006 27869999.999989628792 262864330.278103888035 1 60403.152899594 2024-04-03T03:40:10.524894+00:00 19994330.277963966131 27869999.999971188605 262864330.277931451797 1 60403.152911213 2024-04-03T03:40:11.528790+00:00 19994330.277929347008 27869999.999992974102 262864330.277918606997 1 60403.152922756 2024-04-03T03:40:12.526123+00:00 19994330.278044436127 27869999.999991938472 262864330.278032690287 1 60403.152934348 2024-04-03T03:40:13.527705+00:00 19994330.277958262712 27869999.999987248331 262864330.277941823006 1 60403.152945910 2024-04-03T03:40:14.526604+00:00 19994330.278019577265 27870000.000007782131 262864330.278023660183 1 60403.152957428 2024-04-03T03:40:15.521780+00:00 19994330.278220538050 27869999.999985694885 262864330.278202533722 1 60403.152969037 2024-04-03T03:40:16.524836+00:00 19994330.277816746384 27870000.000013090670 262864330.277826130390 1 60403.152980566 2024-04-03T03:40:17.520952+00:00 19994330.277940675616 27869999.999943844974 262864330.277880847454 1 60403.152992138 2024-04-03T03:40:18.520747+00:00 19994330.277941748500 27870000.000011105090 262864330.277949154377 1 60403.153003746 2024-04-03T03:40:19.523658+00:00 19994330.277928359807 27869999.999969728291 262864330.277894377708 1 60403.153015298 2024-04-03T03:40:20.521711+00:00 19994330.277971442789 27869999.999974675477 262864330.277942419052 1 60403.153026863 2024-04-03T03:40:21.520988+00:00 19994330.278017334640 27869999.999984532595 262864330.277998179197 1 60403.153038424 2024-04-03T03:40:22.519836+00:00 19994330.277885265648 27869999.999993067235 262864330.277874618769 1 60403.153050012 2024-04-03T03:40:23.521026+00:00 19994330.277936384082 27870000.000007551163 262864330.277940213680 1 60403.153061618 2024-04-03T03:40:24.523790+00:00 19994330.278032600880 27870000.000030741096 262864330.278059661388 1 60403.153073163 2024-04-03T03:40:25.521267+00:00 19994330.278058964759 27869999.999978758395 262864330.278034031391 1 60403.153084723 2024-04-03T03:40:26.520099+00:00 19994330.277841389179 27870000.000018663704 262864330.277856349945 1 60403.153096289 2024-04-03T03:40:27.519361+00:00 19994330.277967788279 27870000.000026643276 262864330.277990728617 1 60403.153107865 2024-04-03T03:40:28.519539+00:00 19994330.277829114348 27870000.000002846122 262864330.277828276157 1 60403.153119537 2024-04-03T03:40:29.528001+00:00 19994330.277893051505 27869999.999954443425 262864330.277843773365 1 60403.153131043 2024-04-03T03:40:30.522102+00:00 19994330.277819860727 27870000.000010602176 262864330.277826786041 1 60403.153142642 2024-04-03T03:40:31.524287+00:00 19994330.277901627123 27869999.999908138067 262864330.277806073427 1 60403.153154200 2024-04-03T03:40:32.522902+00:00 19994330.277991551906 27869999.999964211136 262864330.277952075005 1 60403.153165745 2024-04-03T03:40:33.520333+00:00 19994330.277739346027 27870000.000009641051 262864330.277745306492 1 60403.153177513 2024-04-03T03:40:34.537087+00:00 19994330.277985207736 27870000.000001452863 262864330.277982980013 1 60403.153188941 2024-04-03T03:40:35.524487+00:00 19994330.278009664267 27869999.999997153878 262864330.278003096581 1 60403.153200469 2024-04-03T03:40:36.520502+00:00 19994330.277806997299 27869999.999982386827 262864330.277785688639 1 60403.153212282 2024-04-03T03:40:37.541161+00:00 19994330.278062116355 27869999.999986611307 262864330.278045028448 1 60403.153223619 2024-04-03T03:40:38.520683+00:00 19994330.277974218130 27870000.000053141266 262864330.278023660183 1 60403.153235178 2024-04-03T03:40:39.519393+00:00 19994330.278316520154 27870000.000033207238 262864330.278346031904 1 60403.153246766 2024-04-03T03:40:40.520559+00:00 19994330.278032768518 27870000.000016074628 262864330.278045147657 1 60403.153258342 2024-04-03T03:40:41.520751+00:00 19994330.278196278960 27869999.999979924411 262864330.278172492981 1 60403.153269942 2024-04-03T03:40:42.522959+00:00 19994330.277833804488 27869999.999990727752 262864330.277820825577 1 60403.153281612 2024-04-03T03:40:43.531328+00:00 19994330.277986232191 27870000.000018075109 262864330.278000593185 1 60403.153293130 2024-04-03T03:40:44.526408+00:00 19994330.278086084872 27870000.000006701797 262864330.278089106083 1 60403.153304798 2024-04-03T03:40:45.534501+00:00 19994330.278084393591 27869999.999982755631 262864330.278063446283 1 60403.153316298 2024-04-03T03:40:46.528099+00:00 19994330.277610085905 27870000.000027950853 262864330.277634352446 1 60403.153327881 2024-04-03T03:40:47.528922+00:00 19994330.277883384377 27870000.000034421682 262864330.277914106846 1 60403.153339650 2024-04-03T03:40:48.545782+00:00 19994330.278177645057 27870000.000004556030 262864330.278178513050 1 60403.153351020 2024-04-03T03:40:49.528156+00:00 19994330.277991246432 27869999.999965168536 262864330.277952700853 1 60403.153362665 2024-04-03T03:40:50.534275+00:00 19994330.278124582022 27870000.000013295561 262864330.278134167194 1 60403.153374100 2024-04-03T03:40:51.522196+00:00 19994330.277898315340 27870000.000003263354 262864330.277897894382 1 60403.153385922 2024-04-03T03:40:52.543645+00:00 19994330.277916617692 27870000.000010602176 262864330.277923524380 1 60403.153397543 2024-04-03T03:40:53.547748+00:00 19994330.277799453586 27869999.999966878444 262864330.277762651443 1 60403.153408917 2024-04-03T03:40:54.530438+00:00 19994330.278036370873 27869999.999947644770 262864330.277980327606 1 60403.153420586 2024-04-03T03:40:55.538651+00:00 19994330.278043121099 27870000.000000000000 262864330.278039425611 1 60403.153432072 2024-04-03T03:40:56.531006+00:00 19994330.278064597398 27869999.999997988343 262864330.278058886528 1 60403.153443600 2024-04-03T03:40:57.526997+00:00 19994330.277896452695 27870000.000006332994 262864330.277899086475 1 60403.153455263 2024-04-03T03:40:58.534725+00:00 19994330.277823768556 27870000.000025272369 262864330.277845352888 1 60403.153466820 2024-04-03T03:40:59.533272+00:00 19994330.278262030333 27869999.999953147024 262864330.278211474419 1 60403.153478328 2024-04-03T03:41:00.527503+00:00 19994330.277931895107 27870000.000002589077 262864330.277930796146 1 60403.153489939 2024-04-03T03:41:01.530778+00:00 19994330.278013322502 27870000.000007472932 262864330.278017103672 1 60403.153501411 2024-04-03T03:41:02.521927+00:00 19994330.278110310435 27869999.999987278134 262864330.278093874454 1 60403.153512953 2024-04-03T03:41:03.519155+00:00 19994330.277949940413 27869999.999996133149 262864330.277942359447 1 60403.153524539 2024-04-03T03:41:04.520138+00:00 19994330.277772225440 27870000.000005099922 262864330.277773618698 1 60403.153536156 2024-04-03T03:41:05.523849+00:00 19994330.278049807996 27869999.999985873699 262864330.278031975031 1 60403.153547688 2024-04-03T03:41:06.520236+00:00 19994330.277991048992 27870000.000011526048 262864330.277998894453 1 60403.153559268 2024-04-03T03:41:07.520755+00:00 19994330.277814038098 27870000.000038258731 262864330.277848601341 1 60403.153570825 2024-04-03T03:41:08.519288+00:00 19994330.278057079762 27869999.999987751245 262864330.278041124344 1 60403.153582422 2024-04-03T03:41:09.521220+00:00 19994330.277937244624 27870000.000022534281 262864330.277956068516 1 60403.153593983 2024-04-03T03:41:10.520147+00:00 19994330.278000008315 27869999.999993048608 262864330.277989357710 1 60403.153605560 2024-04-03T03:41:11.520410+00:00 19994330.277979768813 27870000.000011526048 262864330.277987599373 1 60403.153617140 2024-04-03T03:41:12.520868+00:00 19994330.277986746281 27870000.000031050295 262864330.278014093637 1 60403.153628790 2024-04-03T03:41:13.527431+00:00 19994330.277896851301 27869999.999968074262 262864330.277861237526 1 60403.153640332 2024-04-03T03:41:14.524678+00:00 19994330.278115052730 27869999.999975137413 262864330.278086513281 1 60403.153651944 2024-04-03T03:41:15.527963+00:00 19994330.277780935168 27870000.000006929040 262864330.277784168720 1 60403.153663635 2024-04-03T03:41:16.538088+00:00 19994330.277806028724 27870000.000000678003 262864330.277803003788 1 60403.153675126 2024-04-03T03:41:17.530898+00:00 19994330.277983345091 27870000.000029768795 262864330.278009414673 1 60403.153686654 2024-04-03T03:41:18.526932+00:00 19994330.277990568429 27870000.000013731420 262864330.278000622988 1 60403.153698260 2024-04-03T03:41:19.529707+00:00 19994330.278068702668 27870000.000027365983 262864330.278092354536 1 60403.153709763 2024-04-03T03:41:20.523518+00:00 19994330.278043910861 27869999.999984517694 262864330.278024733067 1 60403.153721447 2024-04-03T03:41:21.533029+00:00 19994330.277995895594 27870000.000019554049 262864330.278011739254 1 60403.153732869 2024-04-03T03:41:22.519882+00:00 19994330.278062626719 27870000.000005871058 262864330.278064787388 1 60403.153744613 2024-04-03T03:41:23.534529+00:00 19994330.278068013489 27870000.000008586794 262864330.278072893620 1 60403.153756062 2024-04-03T03:41:24.523743+00:00 19994330.277735773474 27869999.999960035086 262864330.277692109346 1 60403.153767760 2024-04-03T03:41:25.534479+00:00 19994330.278206527233 27870000.000019643456 262864330.278222471476 1 60403.153779214 2024-04-03T03:41:26.524064+00:00 19994330.277993261814 27869999.999967079610 262864330.277956634760 1 60403.153790887 2024-04-03T03:41:27.532600+00:00 19994330.278148345649 27869999.999993324280 262864330.278137981892 1 60403.153802365 2024-04-03T03:41:28.524327+00:00 19994330.278107739985 27870000.000011589378 262864330.278115630150 1 60403.153814001 2024-04-03T03:41:29.529742+00:00 19994330.277859024704 27869999.999981448054 262864330.277836799622 1 60403.153825496 2024-04-03T03:41:30.522868+00:00 19994330.277794867754 27869999.999994669110 262864330.277785837650 1 60403.153837121 2024-04-03T03:41:31.527221+00:00 19994330.278145164251 27870000.000062551349 262864330.278204023838 1 60403.153848811 2024-04-03T03:41:32.537297+00:00 19994330.278248656541 27870000.000011704862 262864330.278256684542 1 60403.153860236 2024-04-03T03:41:33.524330+00:00 19994330.277919847518 27869999.999985959381 262864330.277902126312 1 60403.153871883 2024-04-03T03:41:34.530656+00:00 19994330.278183341026 27870000.000010203570 262864330.278189837933 1 60403.153883496 2024-04-03T03:41:35.534095+00:00 19994330.277966976166 27870000.000020246953 262864330.277983516455 1 60403.153894991 2024-04-03T03:41:36.527177+00:00 19994330.278113737702 27870000.000035773963 262864330.278145790100 1 60403.153906529 2024-04-03T03:41:37.524108+00:00 19994330.277710173279 27869999.999958358705 262864330.277664840221 1 60403.153918204 2024-04-03T03:41:38.532830+00:00 19994330.278033662587 27870000.000008203089 262864330.278038173914 1 60403.153929742 2024-04-03T03:41:39.529675+00:00 19994330.278015226126 27870000.000022049993 262864330.278033584356 1 60403.153941234 2024-04-03T03:41:40.522609+00:00 19994330.278082605451 27870000.000035312027 262864330.278114229441 1 60403.153952818 2024-04-03T03:41:41.523528+00:00 19994330.277733482420 27869999.999952722341 262864330.277682512999 1 60403.153964446 2024-04-03T03:41:42.528123+00:00 19994330.278064105660 27870000.000014390796 262864330.278074800968 1 60403.153976065 2024-04-03T03:41:43.531975+00:00 19994330.278035417199 27870000.000013098121 262864330.278044819832 1 60403.153987579 2024-04-03T03:41:44.526837+00:00 19994330.277943044901 27870000.000014506280 262864330.277953863144 1 60403.153999147 2024-04-03T03:41:45.526332+00:00 19994330.277754072100 27869999.999990925193 262864330.277741312981 1 60403.154010850 2024-04-03T03:41:46.537473+00:00 19994330.278000369668 27869999.999988507479 262864330.277985155582 1 60403.154022435 2024-04-03T03:41:47.538392+00:00 19994330.277734838426 27869999.999986272305 262864330.277717411518 1 60403.154033999 2024-04-03T03:41:48.537490+00:00 19994330.277721412480 27869999.999924164265 262864330.277641862631 1 60403.154045553 2024-04-03T03:41:49.535812+00:00 19994330.277961704880 27869999.999990858138 262864330.277948856354 1 60403.154057067 2024-04-03T03:41:50.530633+00:00 19994330.277986232191 27869999.999978199601 262864330.277960717678 1 60403.154068630 2024-04-03T03:41:51.529637+00:00 19994330.277902405709 27870000.000025894493 262864330.277924597263 1 60403.154080168 2024-04-03T03:41:52.526554+00:00 19994330.277949497104 27870000.000000972301 262864330.277946770191 1 60403.154091669 2024-04-03T03:41:53.520232+00:00 19994330.278068941087 27870000.000063698739 262864330.278128921986 1 60403.154103364 2024-04-03T03:41:54.530669+00:00 19994330.277999557555 27870000.000013608485 262864330.278009474277 1 60403.154114937 2024-04-03T03:41:55.530617+00:00 19994330.277914561331 27869999.999998185784 262864330.277909040451 1 60403.154126492 2024-04-03T03:41:56.528927+00:00 19994330.277953822166 27870000.000035699457 262864330.277985841036 1 60403.154138197 2024-04-03T03:41:57.540229+00:00 19994330.278173148632 27869999.999971475452 262864330.278140932322 1 60403.154149687 2024-04-03T03:41:58.532972+00:00 19994330.277833353728 27870000.000006068498 262864330.277835726738 1 60403.154161192 2024-04-03T03:41:59.526949+00:00 19994330.278114501387 27869999.999994572252 262864330.278105378151 1 60403.154172773 2024-04-03T03:42:00.527544+00:00 19994330.277843080461 27869999.999961581081 262864330.277800977230 1 60403.154184348 2024-04-03T03:42:01.527694+00:00 19994330.277923129499 27869999.999977219850 262864330.277896672487 1 60403.154195916 2024-04-03T03:42:02.527138+00:00 19994330.278119336814 27870000.000026967376 262864330.278142601252 1 60403.154207552 2024-04-03T03:42:03.532491+00:00 19994330.277985151857 27870000.000053804368 262864330.278035253286 1 60403.154219107 2024-04-03T03:42:04.530855+00:00 19994330.277883950621 27869999.999983198941 262864330.277863442898 1 60403.154230708 2024-04-03T03:42:05.533199+00:00 19994330.278071813285 27870000.000054135919 262864330.278122246265 1 60403.154242276 2024-04-03T03:42:06.532663+00:00 19994330.278065167367 27870000.000027704984 262864330.278089195490 1 60403.154253802 2024-04-03T03:42:07.528463+00:00 19994330.277964133769 27869999.999971229583 262864330.277931690216 1 60403.154265427 2024-04-03T03:42:08.532855+00:00 19994330.277990363538 27870000.000008419156 262864330.277995079756 1 60403.154276950 2024-04-03T03:42:09.528529+00:00 19994330.278022948653 27869999.999973930418 262864330.277993172407 1 60403.154288674 2024-04-03T03:42:10.541457+00:00 19994330.277961675078 27869999.999981250614 262864330.277939230204 1 60403.154300176 2024-04-03T03:42:11.535171+00:00 19994330.277931194752 27870000.000041659921 262864330.277969151735 1 60403.154311700 2024-04-03T03:42:12.530837+00:00 19994330.277741760015 27869999.999988954514 262864330.277727007866 1 60403.154323164 2024-04-03T03:42:13.521375+00:00 19994330.277857873589 27869999.999999150634 262864330.277853339911 1 60403.154334842 2024-04-03T03:42:14.530377+00:00 19994330.278303250670 27869999.999996922910 262864330.278296470642 1 60403.154346353 2024-04-03T03:42:15.524956+00:00 19994330.277998521924 27870000.000045482069 262864330.278040289879 1 60403.154357892 2024-04-03T03:42:16.521923+00:00 19994330.278043836355 27869999.999993622303 262864330.278033763170 1 60403.154369463 2024-04-03T03:42:17.521643+00:00 19994330.277872860432 27870000.000028405339 262864330.277897566557 1 60403.154381251 2024-04-03T03:42:18.540101+00:00 19994330.278055094182 27869999.999987605959 262864330.278039008379 1 60403.154392588 2024-04-03T03:42:19.519625+00:00 19994330.277801629156 27869999.999983970076 262864330.277781903744 1 60403.154404167 2024-04-03T03:42:20.520025+00:00 19994330.277969755232 27870000.000005725771 262864330.277971774340 1 60403.154415742 2024-04-03T03:42:21.520120+00:00 19994330.278057500720 27870000.000027641654 262864330.278081476688 1 60403.154427364 2024-04-03T03:42:22.524224+00:00 19994330.278027657419 27870000.000012509525 262864330.278036475182 1 60403.154438942 2024-04-03T03:42:23.524570+00:00 19994330.277884680778 27869999.999993737787 262864330.277874737978 1 60403.154450540 2024-04-03T03:42:24.526640+00:00 19994330.277796223760 27870000.000002145767 262864330.277794659138 1 60403.154462102 2024-04-03T03:42:25.525614+00:00 19994330.278057251126 27870000.000033292919 262864330.278086841106 1 60403.154473702 2024-04-03T03:42:26.527903+00:00 19994330.277776788920 27869999.999976295978 262864330.277749389410 1 60403.154485188 2024-04-03T03:42:27.520286+00:00 19994330.277939353138 27870000.000032231212 262864330.277967900038 1 60403.154496793 2024-04-03T03:42:28.522940+00:00 19994330.278009478003 27869999.999960470945 262864330.277966260910 1 60403.154508361 2024-04-03T03:42:29.522353+00:00 19994330.278132345527 27870000.000052697957 262864330.278181344271 1 60403.154519958 2024-04-03T03:42:30.524407+00:00 19994330.277808010578 27869999.999968260527 262864330.277772575617 1 60403.154531476 2024-04-03T03:42:31.519495+00:00 19994330.277907989919 27870000.000005934387 262864330.277910232544 1 60403.154543042 2024-04-03T03:42:32.518851+00:00 19994330.277995467186 27869999.999976150692 262864330.277967929840 1 60403.154554623 2024-04-03T03:42:33.519394+00:00 19994330.277954790741 27869999.999998077750 262864330.277949184179 1 60403.154566233 2024-04-03T03:42:34.522511+00:00 19994330.278095722198 27869999.999983508140 262864330.278075546026 1 60403.154577793 2024-04-03T03:42:35.521268+00:00 19994330.277963183820 27870000.000002071261 262864330.277961581945 1 60403.154589390 2024-04-03T03:42:36.523288+00:00 19994330.278064217418 27870000.000045258552 262864330.278105795383 1 60403.154600953 2024-04-03T03:42:37.522367+00:00 19994330.278088524938 27870000.000012408942 262864330.278097212315 1 60403.154612529 2024-04-03T03:42:38.522468+00:00 19994330.277844320983 27870000.000035170466 262864330.277875781059 1 60403.154624119 2024-04-03T03:42:39.523892+00:00 19994330.277943827212 27870000.000042147934 262864330.277982264757 1 60403.154635665 2024-04-03T03:42:40.521467+00:00 19994330.278062578291 27869999.999991994351 262864330.278050869703 1 60403.154647250 2024-04-03T03:42:41.522389+00:00 19994330.277765460312 27870000.000008698553 262864330.277770459652 1 60403.154658827 2024-04-03T03:42:42.522619+00:00 19994330.277746584266 27869999.999930296093 262864330.277673184872 1 60403.154670422 2024-04-03T03:42:43.524466+00:00 19994330.278104588389 27869999.999991085380 262864330.278091967106 1 60403.154681987 2024-04-03T03:42:44.523710+00:00 19994330.277891885489 27869999.999983225018 262864330.277871400118 1 60403.154693593 2024-04-03T03:42:45.526425+00:00 19994330.277854673564 27870000.000009156764 262864330.277860134840 1 60403.154705131 2024-04-03T03:42:46.523307+00:00 19994330.278278138489 27870000.000018205494 262864330.278292655945 1 60403.154716713 2024-04-03T03:42:47.524057+00:00 19994330.278252046555 27869999.999985877424 262864330.278234213591 1 60403.154728284 2024-04-03T03:42:48.523697+00:00 19994330.278096050024 27870000.000053171068 262864330.278145521879 1 60403.154739890 2024-04-03T03:42:49.526494+00:00 19994330.278114143759 27870000.000012055039 262864330.278122484684 1 60403.154751391 2024-04-03T03:42:50.520156+00:00 19994330.278038755059 27870000.000022523105 262864330.278057575226 1 60403.154762957 2024-04-03T03:42:51.519485+00:00 19994330.277843035758 27870000.000010602176 262864330.277849942446 1 60403.154774539 2024-04-03T03:42:52.520175+00:00 19994330.277826469392 27869999.999987762421 262864330.277810513973 1 60403.154786150 2024-04-03T03:42:53.523412+00:00 19994330.277824554592 27869999.999983329326 262864330.277804195881 1 60403.154797705 2024-04-03T03:42:54.521693+00:00 19994330.278111308813 27869999.999964166433 262864330.278071790934 1 60403.154809266 2024-04-03T03:42:55.520574+00:00 19994330.278008520603 27869999.999980948865 262864330.277985781431 1 60403.154820842 2024-04-03T03:42:56.520721+00:00 19994330.277695536613 27869999.999962870032 262864330.277654707432 1 60403.154832436 2024-04-03T03:42:57.522465+00:00 19994330.277890883386 27870000.000048007816 262864330.277935206890 1 60403.154844052 2024-04-03T03:42:58.526107+00:00 19994330.277891803533 27869999.999995294958 262864330.277883410454 1 60403.154855696 2024-04-03T03:42:59.532195+00:00 19994330.277927752584 27869999.999992080033 262864330.277916133404 1 60403.154867227 2024-04-03T03:43:00.528399+00:00 19994330.277903869748 27869999.999988779426 262864330.277888953686 1 60403.154878725 2024-04-03T03:43:01.521860+00:00 19994330.278032898903 27869999.999994512647 262864330.278023719788 1 60403.154890334 2024-04-03T03:43:02.524878+00:00 19994330.278013557196 27870000.000020410866 262864330.278030276299 1 60403.154901866 2024-04-03T03:43:03.521265+00:00 19994330.277828648686 27870000.000020045787 262864330.277845025063 1 60403.154913447 2024-04-03T03:43:04.521789+00:00 19994330.277824617922 27869999.999971460551 262864330.277792364359 1 60403.154925006 2024-04-03T03:43:05.520525+00:00 19994330.278086598963 27869999.999973904341 262864330.278056800365 1 60403.154936580 2024-04-03T03:43:06.520486+00:00 19994330.278102695942 27870000.000036086887 262864330.278135091066 1 60403.154948165 2024-04-03T03:43:07.521463+00:00 19994330.277874633670 27870000.000028394163 262864330.277899324894 1 60403.154959771 2024-04-03T03:43:08.524184+00:00 19994330.278120886534 27870000.000063732266 262864330.278180897236 1 60403.154971318 2024-04-03T03:43:09.521857+00:00 19994330.278213020414 27870000.000005152076 262864330.278214484453 1 60403.154982886 2024-04-03T03:43:10.521353+00:00 19994330.278047841042 27870000.000038910657 262864330.278083056211 1 60403.154994475 2024-04-03T03:43:11.522630+00:00 19994330.277988675982 27870000.000022117049 262864330.278007090092 1 60403.155006052 2024-04-03T03:43:12.522856+00:00 19994330.278049144894 27869999.999991666526 262864330.278037101030 1 60403.155017830 2024-04-03T03:43:13.540509+00:00 19994330.277527727187 27869999.999973461032 262864330.277497500181 1 60403.155029340 2024-04-03T03:43:14.534993+00:00 19994330.278031691909 27869999.999971065670 262864330.277999043465 1 60403.155040923 2024-04-03T03:43:15.535694+00:00 19994330.277938153595 27869999.999979585409 262864330.277914047241 1 60403.155052420 2024-04-03T03:43:16.529091+00:00 19994330.277859874070 27869999.999988421798 262864330.277844607830 1 60403.155064037 2024-04-03T03:43:17.532769+00:00 19994330.277761619538 27870000.000005885959 262864330.277763813734 1 60403.155075816 2024-04-03T03:43:18.550468+00:00 19994330.278178021312 27869999.999961551279 262864330.278135895729 1 60403.155087125 2024-04-03T03:43:19.527560+00:00 19994330.278137467802 27870000.000038910657 262864330.278172701597 1 60403.155098747 2024-04-03T03:43:20.531791+00:00 19994330.278070129454 27870000.000029135495 262864330.278095573187 1 60403.155110250 2024-04-03T03:43:21.525566+00:00 19994330.277748595923 27870000.000003650784 262864330.277748525143 1 60403.155121891 2024-04-03T03:43:22.531366+00:00 19994330.277984593064 27870000.000025909394 262864330.278006792068 1 60403.155133453 2024-04-03T03:43:23.530303+00:00 19994330.278245907277 27870000.000013973564 262864330.278256177902 1 60403.155144988 2024-04-03T03:43:24.526945+00:00 19994330.277645636350 27869999.999982748181 262864330.277624696493 1 60403.155156605 2024-04-03T03:43:25.530658+00:00 19994330.277843292803 27869999.999971378595 262864330.277810990810 1 60403.155168108 2024-04-03T03:43:26.524523+00:00 19994330.278019111603 27869999.999956600368 262864330.277972012758 1 60403.155179662 2024-04-03T03:43:27.522789+00:00 19994330.278047285974 27869999.999972287565 262864330.278015881777 1 60403.155191279 2024-04-03T03:43:28.526477+00:00 19994330.277877043933 27869999.999984931201 262864330.277858257294 1 60403.155202822 2024-04-03T03:43:29.523788+00:00 19994330.278173327446 27869999.999979145825 262864330.278148770332 1 60403.155214390 2024-04-03T03:43:30.523300+00:00 19994330.278077419847 27870000.000003352761 262864330.278077065945 1 60403.155225956 2024-04-03T03:43:31.522638+00:00 19994330.278037730604 27870000.000021841377 262864330.278055876493 1 60403.155237734 2024-04-03T03:43:32.540222+00:00 19994330.278133999556 27869999.999999959022 262864330.278130263090 1 60403.155249130 2024-04-03T03:43:33.524877+00:00 19994330.277809232473 27869999.999976675957 262864330.277782201767 1 60403.155260693 2024-04-03T03:43:34.523890+00:00 19994330.278131902218 27870000.000048156828 262864330.278176367283 1 60403.155272264 2024-04-03T03:43:35.523626+00:00 19994330.277867536992 27869999.999998506159 262864330.277862340212 1 60403.155283878 2024-04-03T03:43:36.527068+00:00 19994330.277746703476 27869999.999975990504 262864330.277718991041 1 60403.155295524 2024-04-03T03:43:37.533252+00:00 19994330.277923770249 27869999.999945934862 262864330.277866005898 1 60403.155307364 2024-04-03T03:43:38.556278+00:00 19994330.277811482549 27870000.000005461276 262864330.277813255787 1 60403.155318580 2024-04-03T03:43:39.525262+00:00 19994330.277910768986 27870000.000004474074 262864330.277911543846 1 60403.155330171 2024-04-03T03:43:40.526787+00:00 19994330.277950804681 27869999.999995376915 262864330.277942478657 1 60403.155341768 2024-04-03T03:43:41.528781+00:00 19994330.278137389570 27870000.000030461699 262864330.278164148331 1 60403.155353272 2024-04-03T03:43:42.522737+00:00 19994330.278036076576 27870000.000010151416 262864330.278042554855 1 60403.155364860 2024-04-03T03:43:43.523889+00:00 19994330.277903243899 27870000.000028334558 262864330.277927875519 1 60403.155376519 2024-04-03T03:43:44.531215+00:00 19994330.277491621673 27870000.000017717481 262864330.277505636215 1 60403.155388029 2024-04-03T03:43:45.525711+00:00 19994330.277866661549 27869999.999996550381 262864330.277859508991 1 60403.155399615 2024-04-03T03:43:46.526746+00:00 19994330.278014414012 27869999.999999389052 262864330.278010129929 1 60403.155411210 2024-04-03T03:43:47.528517+00:00 19994330.277986586094 27869999.999997932464 262864330.277980834246 1 60403.155422902 2024-04-03T03:43:48.538725+00:00 19994330.277868364006 27869999.999982189387 262864330.277846843004 1 60403.155434408 2024-04-03T03:43:49.532869+00:00 19994330.278241604567 27869999.999999988824 262864330.278237909079 1 60403.155446012 2024-04-03T03:43:50.535411+00:00 19994330.278014164418 27870000.000011999160 262864330.278022468090 1 60403.155457581 2024-04-03T03:43:51.535034+00:00 19994330.277927357703 27870000.000005520880 262864330.277929186821 1 60403.155469105 2024-04-03T03:43:52.530684+00:00 19994330.277882844210 27870000.000030014664 262864330.277909159660 1 60403.155480938 2024-04-03T03:43:53.553080+00:00 19994330.277934744954 27870000.000026859343 262864330.277957916260 1 60403.155492200 2024-04-03T03:43:54.526046+00:00 19994330.277931481600 27869999.999987196177 262864330.277914971113 1 60403.155503733 2024-04-03T03:43:55.522503+00:00 19994330.278106521815 27869999.999994460493 262864330.278097271919 1 60403.155515461 2024-04-03T03:43:56.535801+00:00 19994330.277923166752 27869999.999993748963 262864330.277913212776 1 60403.155526892 2024-04-03T03:43:57.523489+00:00 19994330.277878310531 27870000.000027034432 262864330.277901649475 1 60403.155538545 2024-04-03T03:43:58.530297+00:00 19994330.277825161815 27869999.999947074801 262864330.277768552303 1 60403.155550128 2024-04-03T03:43:59.531076+00:00 19994330.277954146266 27869999.999969329685 262864330.277919769287 1 60403.155561646 2024-04-03T03:44:00.526234+00:00 19994330.277693193406 27870000.000019758940 262864330.277709245682 1 60403.155573275 2024-04-03T03:44:01.531009+00:00 19994330.278181899339 27869999.999971888959 262864330.278150111437 1 60403.155584860 2024-04-03T03:44:02.531885+00:00 19994330.277942158282 27870000.000004146248 262864330.277942597866 1 60403.155596381 2024-04-03T03:44:03.527300+00:00 19994330.277954354882 27869999.999989978969 262864330.277940630913 1 60403.155607925 2024-04-03T03:44:04.524681+00:00 19994330.277897655964 27870000.000001110137 262864330.277895063162 1 60403.155619543 2024-04-03T03:44:05.528509+00:00 19994330.277907676995 27870000.000017669052 262864330.277921646833 1 60403.155631086 2024-04-03T03:44:06.525831+00:00 19994330.278069294989 27869999.999993454665 262864330.278059035540 1 60403.155642660 2024-04-03T03:44:07.525849+00:00 19994330.278139658272 27869999.999996446073 262864330.278132408857 1 60403.155654280 2024-04-03T03:44:08.529816+00:00 19994330.277889657766 27869999.999938365072 262864330.277824342251 1 60403.155665810 2024-04-03T03:44:09.525980+00:00 19994330.277903143317 27869999.999999374151 262864330.277898818254 1 60403.155677412 2024-04-03T03:44:10.528350+00:00 19994330.278211250901 27870000.000002544373 262864330.278210103512 1 60403.155688938 2024-04-03T03:44:11.524216+00:00 19994330.277748722583 27869999.999975793064 262864330.277720838785 1 60403.155700526 2024-04-03T03:44:12.525475+00:00 19994330.277643486857 27869999.999992705882 262864330.277632474899 1 60403.155712086 2024-04-03T03:44:13.524217+00:00 19994330.278080910444 27869999.999994326383 262864330.278071552515 1 60403.155723616 2024-04-03T03:44:14.520362+00:00 19994330.278176318854 27870000.000017870218 262864330.278190493584 1 60403.155735201 2024-04-03T03:44:15.521385+00:00 19994330.277913596481 27870000.000012636185 262864330.277922540903 1 60403.155746755 2024-04-03T03:44:16.519600+00:00 19994330.277946870774 27870000.000034589320 262864330.277977764606 1 60403.155758383 2024-04-03T03:44:17.524319+00:00 19994330.278080284595 27869999.999994732440 262864330.278071314096 1 60403.155769953 2024-04-03T03:44:18.523924+00:00 19994330.278214268386 27869999.999990630895 262864330.278201222420 1 60403.155781521 2024-04-03T03:44:19.523394+00:00 19994330.278065960854 27870000.000040266663 262864330.278102517128 1 60403.155793068 2024-04-03T03:44:20.521035+00:00 19994330.278014332056 27870000.000047132373 262864330.278057783842 1 60403.155804633 2024-04-03T03:44:21.520267+00:00 19994330.278123918921 27869999.999955866486 262864330.278076082468 1 60403.155816237 2024-04-03T03:44:22.522906+00:00 19994330.277951985598 27869999.999997384846 262864330.277945667505 1 60403.155827787 2024-04-03T03:44:23.520809+00:00 19994330.278048094362 27870000.000016234815 262864330.278060644865 1 60403.155839415 2024-04-03T03:44:24.525493+00:00 19994330.277814224362 27870000.000033166260 262864330.277843713760 1 60403.155850942 2024-04-03T03:44:25.521408+00:00 19994330.278222907335 27870000.000010140240 262864330.278229355812 1 60403.155862547 2024-04-03T03:44:26.524089+00:00 19994330.277974467725 27870000.000011093915 262864330.277981847525 1 60403.155874116 2024-04-03T03:44:27.523647+00:00 19994330.278068490326 27870000.000035874546 262864330.278100669384 1 60403.155885753 2024-04-03T03:44:28.529080+00:00 19994330.277947090566 27869999.999934561551 262864330.277877956629 1 60403.155897295 2024-04-03T03:44:29.526307+00:00 19994330.277787055820 27869999.999981455505 262864330.277764827013 1 60403.155908839 2024-04-03T03:44:30.523700+00:00 19994330.278139498085 27869999.999980226159 262864330.278116017580 1 60403.155920408 2024-04-03T03:44:31.523221+00:00 19994330.277819462121 27870000.000028774142 262864330.277844548225 1 60403.155932018 2024-04-03T03:44:32.526351+00:00 19994330.278114497662 27869999.999990005046 262864330.278100818396 1 60403.155943559 2024-04-03T03:44:33.523491+00:00 19994330.277885194868 27870000.000043634325 262864330.277925133705 1 60403.155955183 2024-04-03T03:44:34.527813+00:00 19994330.277887508273 27869999.999999210238 262864330.277883052826 1 60403.155966838 2024-04-03T03:44:35.534823+00:00 19994330.278066914529 27870000.000005103648 262864330.278068304062 1 60403.155978264 2024-04-03T03:44:36.522009+00:00 19994330.278321869671 27870000.000009704381 262864330.278327882290 1 60403.155989878 2024-04-03T03:44:37.525489+00:00 19994330.277766726911 27869999.999969191849 262864330.277732223272 1 60403.156001401 2024-04-03T03:44:38.521055+00:00 19994330.278146300465 27870000.000012226403 262864330.278154820204 1 60403.156012999 2024-04-03T03:44:39.523081+00:00 19994330.277910910547 27870000.000004176050 262864330.277911394835 1 60403.156024592 2024-04-03T03:44:40.524747+00:00 19994330.277835279703 27869999.999952990562 262864330.277784585953 1 60403.156036130 2024-04-03T03:44:41.521618+00:00 19994330.278041254729 27869999.999994352460 262864330.278031885624 1 60403.156047715 2024-04-03T03:44:42.522607+00:00 19994330.277717068791 27869999.999974962324 262864330.277688324451 1 60403.156059409 2024-04-03T03:44:43.532892+00:00 19994330.278052296489 27870000.000008068979 262864330.278056681156 1 60403.156070890 2024-04-03T03:44:44.524922+00:00 19994330.277998387814 27870000.000002551824 262864330.277997255325 1 60403.156082442 2024-04-03T03:44:45.523008+00:00 19994330.277927372605 27870000.000014044344 262864330.277937710285 1 60403.156094053 2024-04-03T03:44:46.526145+00:00 19994330.277945932001 27870000.000015541911 262864330.277957797050 1 60403.156105557 2024-04-03T03:44:47.520170+00:00 19994330.277851432562 27869999.999989558011 262864330.277837306261 1 60403.156117238 2024-04-03T03:44:48.529323+00:00 19994330.278187151998 27870000.000002555549 262864330.278186023235 1 60403.156128753 2024-04-03T03:44:49.524298+00:00 19994330.278048411012 27870000.000008702278 262864330.278053402901 1 60403.156140454 2024-04-03T03:44:50.535245+00:00 19994330.277842227370 27870000.000030953437 262864330.277869492769 1 60403.156151913 2024-04-03T03:44:51.525311+00:00 19994330.277933716774 27869999.999973464757 262864330.277903497219 1 60403.156163530 2024-04-03T03:44:52.529041+00:00 19994330.277924958616 27869999.999960642308 262864330.277881890535 1 60403.156175142 2024-04-03T03:44:53.532290+00:00 19994330.278031006455 27870000.000015892088 262864330.278043210506 1 60403.156186721 2024-04-03T03:44:54.532678+00:00 19994330.277933660895 27870000.000014968216 262864330.277944922447 1 60403.156198291 2024-04-03T03:44:55.532349+00:00 19994330.277801290154 27869999.999993868172 262864330.277791440487 1 60403.156209906 2024-04-03T03:44:56.535846+00:00 19994330.277790319175 27869999.999984338880 262864330.277770936489 1 60403.156221360 2024-04-03T03:44:57.525545+00:00 19994330.278178289533 27870000.000039909035 262864330.278214514256 1 60403.156232947 2024-04-03T03:44:58.526676+00:00 19994330.277780536562 27870000.000020679086 262864330.277797520161 1 60403.156244472 2024-04-03T03:44:59.522378+00:00 19994330.278174713254 27870000.000075109303 262864330.278246104717 1 60403.156256073 2024-04-03T03:45:00.524683+00:00 19994330.277799345553 27870000.000021070242 262864330.277816712856 1 60403.156267761 2024-04-03T03:45:01.534531+00:00 19994330.278114542365 27869999.999979615211 262864330.278090476990 1 60403.156279304 2024-04-03T03:45:02.531876+00:00 19994330.278004378080 27870000.000007640570 262864330.278008311987 1 60403.156290876 2024-04-03T03:45:03.531714+00:00 19994330.277800209820 27869999.999996423721 262864330.277792930603 1 60403.156302434 2024-04-03T03:45:04.530319+00:00 19994330.278086561710 27869999.999995835125 262864330.278078705072 1 60403.156313987 2024-04-03T03:45:05.528499+00:00 19994330.277905490249 27869999.999984342605 262864330.277886152267 1 60403.156325609 2024-04-03T03:45:06.532635+00:00 19994330.278027851135 27869999.999945882708 262864330.277970045805 1 60403.156337176 2024-04-03T03:45:07.532035+00:00 19994330.277894712985 27870000.000018190593 262864330.277909189463 1 60403.156348618 2024-04-03T03:45:08.520583+00:00 19994330.277700897306 27870000.000006511807 262864330.277703702450 1 60403.156360217 2024-04-03T03:45:09.522799+00:00 19994330.278156835586 27870000.000023689121 262864330.278176844120 1 60403.156371790 2024-04-03T03:45:10.522617+00:00 19994330.277865301818 27869999.999964144081 262864330.277825742960 1 60403.156383353 2024-04-03T03:45:11.521728+00:00 19994330.277741543949 27870000.000034384429 262864330.277772247791 1 60403.156394938 2024-04-03T03:45:12.522651+00:00 19994330.278093665838 27869999.999995123595 262864330.278085082769 1 60403.156406575 2024-04-03T03:45:13.528071+00:00 19994330.277975458652 27869999.999991007149 262864330.277962774038 1 60403.156418159 2024-04-03T03:45:14.528946+00:00 19994330.278237905353 27869999.999981217086 262864330.278215438128 1 60403.156429636 2024-04-03T03:45:15.520565+00:00 19994330.277721475810 27869999.999964997172 262864330.277682781219 1 60403.156441240 2024-04-03T03:45:16.523129+00:00 19994330.278095111251 27870000.000007063150 262864330.278098464012 1 60403.156452802 2024-04-03T03:45:17.522055+00:00 19994330.277842726558 27869999.999930873513 262864330.277769893408 1 60403.156464410 2024-04-03T03:45:18.525058+00:00 19994330.277926888317 27870000.000022768974 262864330.277945965528 1 60403.156475980 2024-04-03T03:45:19.524635+00:00 19994330.278196241707 27870000.000038843602 262864330.278231382370 1 60403.156487548 2024-04-03T03:45:20.524162+00:00 19994330.277931403369 27869999.999997168779 262864330.277924865484 1 60403.156499088 2024-04-03T03:45:21.521238+00:00 19994330.278038419783 27870000.000021368265 262864330.278056085110 1 60403.156510668 2024-04-03T03:45:22.521740+00:00 19994330.278054479510 27869999.999980468303 262864330.278031259775 1 60403.156522294 2024-04-03T03:45:23.526145+00:00 19994330.277952145785 27870000.000010952353 262864330.277959406376 1 60403.156533824 2024-04-03T03:45:24.522429+00:00 19994330.278099790215 27869999.999948751181 262864330.278044819832 1 60403.156545438 2024-04-03T03:45:25.525867+00:00 19994330.278039835393 27869999.999995868653 262864330.278032004833 1 60403.156556969 2024-04-03T03:45:26.522127+00:00 19994330.278003033251 27870000.000011064112 262864330.278010398149 1 60403.156568544 2024-04-03T03:45:27.522199+00:00 19994330.278189454228 27869999.999991133809 262864330.278176873922 1 60403.156580114 2024-04-03T03:45:28.521819+00:00 19994330.277839891613 27869999.999985255301 262864330.277821451426 1 60403.156591681 2024-04-03T03:45:29.521234+00:00 19994330.277797561139 27870000.000022605062 262864330.277816444635 1 60403.156603299 2024-04-03T03:45:30.525037+00:00 19994330.277919307351 27870000.000004589558 262864330.277920186520 1 60403.156614837 2024-04-03T03:45:31.521935+00:00 19994330.278048191220 27870000.000030707568 262864330.278075188398 1 60403.156626423 2024-04-03T03:45:32.522937+00:00 19994330.278026293963 27870000.000032000244 262864330.278054594994 1 60403.156637986 2024-04-03T03:45:33.521970+00:00 19994330.277827620506 27869999.999965149909 262864330.277789086103 1 60403.156649570 2024-04-03T03:45:34.522803+00:00 19994330.278112281114 27869999.999993007630 262864330.278101593256 1 60403.156661122 2024-04-03T03:45:35.520940+00:00 19994330.277867879719 27869999.999969322234 262864330.277833521366 1 60403.156672711 2024-04-03T03:45:36.522182+00:00 19994330.278115995228 27869999.999941024929 262864330.278053313494 1 60403.156684321 2024-04-03T03:45:37.525338+00:00 19994330.277897648513 27869999.999963242561 262864330.277857214212 1 60403.156695876 2024-04-03T03:45:38.523659+00:00 19994330.278024479747 27870000.000028654933 262864330.278049468994 1 60403.156707469 2024-04-03T03:45:39.525351+00:00 19994330.277778994292 27869999.999982029200 262864330.277757316828 1 60403.156719027 2024-04-03T03:45:40.523963+00:00 19994330.278049193323 27870000.000017315149 262864330.278062820435 1 60403.156730578 2024-04-03T03:45:41.521968+00:00 19994330.278007805347 27870000.000067532063 262864330.278071641922 1 60403.156742135 2024-04-03T03:45:42.520468+00:00 19994330.278056807816 27870000.000032749027 262864330.278085857630 1 60403.156753801 2024-04-03T03:45:43.528432+00:00 19994330.278020925820 27870000.000067107379 262864330.278084337711 1 60403.156765318 2024-04-03T03:45:44.523471+00:00 19994330.277952611446 27869999.999976530671 262864330.277925431728 1 60403.156776995 2024-04-03T03:45:45.532382+00:00 19994330.278074126691 27869999.999997951090 262864330.278068363667 1 60403.156788544 2024-04-03T03:45:46.530236+00:00 19994330.278201926500 27870000.000005509704 262864330.278203755617 1 60403.156800044 2024-04-03T03:45:47.523776+00:00 19994330.278002940118 27870000.000037517399 262864330.278036773205 1 60403.156811715 2024-04-03T03:45:48.532209+00:00 19994330.278184365481 27870000.000008266419 262864330.278188914061 1 60403.156823219 2024-04-03T03:45:49.526110+00:00 19994330.277812588960 27870000.000032469630 262864330.277841389179 1 60403.156834852 2024-04-03T03:45:50.531234+00:00 19994330.277983218431 27870000.000015199184 262864330.277994722128 1 60403.156846326 2024-04-03T03:45:51.522579+00:00 19994330.278033878654 27870000.000075183809 262864330.278105378151 1 60403.156857899 2024-04-03T03:45:52.522454+00:00 19994330.277963548899 27870000.000002652407 262864330.277962505817 1 60403.156869601 2024-04-03T03:45:53.533496+00:00 19994330.277813713998 27869999.999996893108 262864330.277806907892 1 60403.156881162 2024-04-03T03:45:54.532398+00:00 19994330.277997076511 27869999.999989733100 262864330.277983129025 1 60403.156892749 2024-04-03T03:45:55.533496+00:00 19994330.277850169688 27869999.999962616712 262864330.277809113264 1 60403.156904214 2024-04-03T03:45:56.524110+00:00 19994330.278074584901 27869999.999998319894 262864330.278069227934 1 60403.156915888 2024-04-03T03:45:57.532715+00:00 19994330.277709148824 27869999.999969754368 262864330.277675211430 1 60403.156927413 2024-04-03T03:45:58.528488+00:00 19994330.277897488326 27870000.000005647540 262864330.277899444103 1 60403.156938965 2024-04-03T03:45:59.526637+00:00 19994330.277892012149 27869999.999978341162 262864330.277866661549 1 60403.156950618 2024-04-03T03:46:00.533421+00:00 19994330.278155412525 27870000.000017274171 262864330.278169006109 1 60403.156962262 2024-04-03T03:46:01.539384+00:00 19994330.277908887714 27870000.000016942620 262864330.277922123671 1 60403.156973778 2024-04-03T03:46:02.534459+00:00 19994330.278024859726 27870000.000004816800 262864330.278025984764 1 60403.156985286 2024-04-03T03:46:03.528715+00:00 19994330.277819797397 27870000.000012699515 262864330.277828812599 1 60403.156996842 2024-04-03T03:46:04.527185+00:00 19994330.278077226132 27869999.999962422997 262864330.278035938740 1 60403.157008375 2024-04-03T03:46:05.523580+00:00 19994330.277984380722 27870000.000029820949 262864330.278010517359 1 60403.157019941 2024-04-03T03:46:06.522877+00:00 19994330.278020925820 27870000.000014211982 262864330.278031438589 1 60403.157031571 2024-04-03T03:46:07.527695+00:00 19994330.278001148254 27869999.999991971999 262864330.277989447117 1 60403.157043140 2024-04-03T03:46:08.527295+00:00 19994330.278040416539 27869999.999976851046 262864330.278013557196 1 60403.157054675 2024-04-03T03:46:09.523895+00:00 19994330.278004463762 27869999.999990191311 262864330.277990967035 1 60403.157066261 2024-04-03T03:46:10.524998+00:00 19994330.278026245534 27870000.000004272908 262864330.278026819229 1 60403.157077805 2024-04-03T03:46:11.522373+00:00 19994330.277897547930 27870000.000012662262 262864330.277906507254 1 60403.157089393 2024-04-03T03:46:12.523545+00:00 19994330.278264265507 27870000.000003889203 262864330.278264433146 1 60403.157101309 2024-04-03T03:46:13.553128+00:00 19994330.277620922774 27869999.999992243946 262864330.277609467506 1 60403.157112525 2024-04-03T03:46:14.522194+00:00 19994330.278041377664 27870000.000028219074 262864330.278065919876 1 60403.157124087 2024-04-03T03:46:15.521087+00:00 19994330.277951937169 27870000.000002827495 262864330.277951061726 1 60403.157135935 2024-04-03T03:46:16.544782+00:00 19994330.278054896742 27870000.000002548099 262864330.278053760529 1 60403.157147284 2024-04-03T03:46:17.525321+00:00 19994330.277905091643 27869999.999983761460 262864330.277885138988 1 60403.157158843 2024-04-03T03:46:18.524060+00:00 19994330.278200935572 27870000.000019468367 262864330.278216689825 1 60403.157170929 2024-04-03T03:46:19.568229+00:00 19994330.277957323939 27869999.999948952347 262864330.277902573347 1 60403.157182249 2024-04-03T03:46:20.546354+00:00 19994330.277899969369 27870000.000043656677 262864330.277939945459 1 60403.157193558 2024-04-03T03:46:21.523403+00:00 19994330.278158113360 27869999.999959900975 262864330.278114318848 1 60403.157205202 2024-04-03T03:46:22.529435+00:00 19994330.278009578586 27869999.999980907887 262864330.277986764908 1 60403.157216776 2024-04-03T03:46:23.529453+00:00 19994330.277517504990 27869999.999963652343 262864330.277477443218 1 60403.157228253 2024-04-03T03:46:24.521029+00:00 19994330.278363227844 27869999.999991707504 262864330.278351247311 1 60403.157239870 2024-04-03T03:46:25.524762+00:00 19994330.278097394854 27870000.000019486994 262864330.278113186359 1 60403.157251437 2024-04-03T03:46:26.524162+00:00 19994330.278007667512 27869999.999955032021 262864330.277958989143 1 60403.157262976 2024-04-03T03:46:27.521151+00:00 19994330.277954291552 27870000.000038735569 262864330.277989327908 1 60403.157274569 2024-04-03T03:46:28.522798+00:00 19994330.277772489935 27869999.999952394515 262864330.277721196413 1 60403.157286148 2024-04-03T03:46:29.523186+00:00 19994330.277994263917 27870000.000025991350 262864330.278016567230 1 60403.157297735 2024-04-03T03:46:30.524323+00:00 19994330.277930002660 27869999.999999184161 262864330.277925491333 1 60403.157309314 2024-04-03T03:46:31.524738+00:00 19994330.278159271926 27869999.999993700534 262864330.278149276972 1 60403.157320872 2024-04-03T03:46:32.523378+00:00 19994330.277904819697 27870000.000021148473 262864330.277922272682 1 60403.157332414 2024-04-03T03:46:33.520578+00:00 19994330.277866009623 27870000.000021189451 262864330.277883499861 1 60403.157343999 2024-04-03T03:46:34.521569+00:00 19994330.278131697327 27870000.000004455447 262864330.278132468462 1 60403.157355601 2024-04-03T03:46:35.523973+00:00 19994330.278059527278 27870000.000001981854 262864330.278057813644 1 60403.157367152 2024-04-03T03:46:36.521961+00:00 19994330.277731589973 27870000.000018373132 262864330.277746260166 1 60403.157378766 2024-04-03T03:46:37.525352+00:00 19994330.277781743556 27870000.000008169562 262864330.277786225080 1 60403.157390321 2024-04-03T03:46:38.523750+00:00 19994330.277891512960 27870000.000031419098 262864330.277919232845 1 60403.157401901 2024-04-03T03:46:39.524215+00:00 19994330.278092741966 27869999.999989975244 262864330.278079032898 1 60403.157413490 2024-04-03T03:46:40.525548+00:00 19994330.277794603258 27869999.999983657151 262864330.277774572372 1 60403.157425027 2024-04-03T03:46:41.522326+00:00 19994330.278013829142 27869999.999977108091 262864330.277987241745 1 60403.157436565 2024-04-03T03:46:42.519186+00:00 19994330.277848932892 27869999.999990567565 262864330.277835816145 1 60403.157448189 2024-04-03T03:46:43.523580+00:00 19994330.277987416834 27870000.000001266599 262864330.277984976768 1 60403.157459906 2024-04-03T03:46:44.535852+00:00 19994330.277977604419 27869999.999993383884 262864330.277967303991 1 60403.157471483 2024-04-03T03:46:45.536129+00:00 19994330.278053238988 27870000.000025250018 262864330.278074800968 1 60403.157483068 2024-04-03T03:46:46.537089+00:00 19994330.278154812753 27870000.000028952956 262864330.278180092573 1 60403.157494652 2024-04-03T03:46:47.537947+00:00 19994330.277848623693 27870000.000035323203 262864330.277880251408 1 60403.157506167 2024-04-03T03:46:48.532877+00:00 19994330.277934219688 27869999.999977547675 262864330.277908086777 1 60403.157517686 2024-04-03T03:46:49.528069+00:00 19994330.277939204127 27870000.000006765127 262864330.277942270041 1 60403.157529273 2024-04-03T03:46:50.529215+00:00 19994330.277915008366 27870000.000030975789 262864330.277942270041 1 60403.157540801 2024-04-03T03:46:51.525242+00:00 19994330.277947321534 27869999.999977611005 262864330.277921259403 1 60403.157552400 2024-04-03T03:46:52.527362+00:00 19994330.277869708836 27869999.999978814274 262864330.277844816446 1 60403.157564026 2024-04-03T03:46:53.531882+00:00 19994330.277957547456 27869999.999986357987 262864330.277940213680 1 60403.157575690 2024-04-03T03:46:54.539606+00:00 19994330.277714453638 27869999.999978959560 262864330.277689725161 1 60403.157587149 2024-04-03T03:46:55.529660+00:00 19994330.278046093881 27870000.000020943582 262864330.278063356876 1 60403.157598702 2024-04-03T03:46:56.527897+00:00 19994330.278050087392 27869999.999980278313 262864330.278026670218 1 60403.157610221 2024-04-03T03:46:57.523073+00:00 19994330.277772583067 27870000.000018797815 262864330.277787685394 1 60403.157621819 2024-04-03T03:46:58.525176+00:00 19994330.277885567397 27870000.000052489340 262864330.277934342623 1 60403.157633401 2024-04-03T03:46:59.525858+00:00 19994330.278000205755 27870000.000015400350 262864330.278011918068 1 60403.157644957 2024-04-03T03:47:00.524334+00:00 19994330.277945309877 27870000.000020772219 262864330.277962386608 1 60403.157656576 2024-04-03T03:47:01.528195+00:00 19994330.278000310063 27869999.999975834042 262864330.277972459793 1 60403.157668090 2024-04-03T03:47:02.522999+00:00 19994330.278050202876 27869999.999962620437 262864330.278009146452 1 60403.157679658 2024-04-03T03:47:03.522439+00:00 19994330.277814961970 27869999.999967627227 262864330.277778893709 1 60403.157691238 2024-04-03T03:47:04.522958+00:00 19994330.278122432530 27870000.000031918287 262864330.278150647879 1 60403.157702786 2024-04-03T03:47:05.520707+00:00 19994330.278024002910 27869999.999976806343 262864330.277997136116 1 60403.157714363 2024-04-03T03:47:06.520980+00:00 19994330.277886062860 27869999.999989606440 262864330.277871966362 1 60403.157725976 2024-04-03T03:47:07.524335+00:00 19994330.277910441160 27870000.000010821968 262864330.277917563915 1 60403.157737544 2024-04-03T03:47:08.523834+00:00 19994330.278044234961 27869999.999981716275 262864330.278022229671 1 60403.157749106 2024-04-03T03:47:09.522745+00:00 19994330.277902189642 27870000.000010557473 262864330.277909040451 1 60403.157760707 2024-04-03T03:47:10.525089+00:00 19994330.277904488146 27870000.000040110201 262864330.277940899134 1 60403.157772254 2024-04-03T03:47:11.522767+00:00 19994330.277837183326 27870000.000007327646 262864330.277840822935 1 60403.157783882 2024-04-03T03:47:12.527410+00:00 19994330.277859229594 27870000.000002861023 262864330.277858406305 1 60403.157795419 2024-04-03T03:47:13.524215+00:00 19994330.277906071395 27870000.000014152378 262864330.277916520834 1 60403.157807134 2024-04-03T03:47:14.536367+00:00 19994330.278012178838 27869999.999966409057 262864330.277974903584 1 60403.157818653 2024-04-03T03:47:15.531583+00:00 19994330.277660127729 27869999.999978851527 262864330.277635276318 1 60403.157830277 2024-04-03T03:47:16.535891+00:00 19994330.278188761324 27870000.000007849187 262864330.278192907572 1 60403.157841826 2024-04-03T03:47:17.533804+00:00 19994330.277933340520 27869999.999987561256 262864330.277917206287 1 60403.157853385 2024-04-03T03:47:18.532435+00:00 19994330.277922801673 27869999.999978564680 262864330.277897685766 1 60403.157864945 2024-04-03T03:47:19.531235+00:00 19994330.277993030846 27870000.000039100647 262864330.278028428555 1 60403.157876483 2024-04-03T03:47:20.528169+00:00 19994330.278002910316 27870000.000020846725 262864330.278020083904 1 60403.157888092 2024-04-03T03:47:21.531164+00:00 19994330.278012204915 27870000.000024657696 262864330.278033167124 1 60403.157899657 2024-04-03T03:47:22.530406+00:00 19994330.277897190303 27869999.999992869794 262864330.277886360884 1 60403.157911317 2024-04-03T03:47:23.537803+00:00 19994330.278058212250 27870000.000008910894 262864330.278063416481 1 60403.157922774 2024-04-03T03:47:24.527643+00:00 19994330.278032790869 27870000.000011827797 262864330.278040915728 1 60403.157934331 2024-04-03T03:47:25.526184+00:00 19994330.277723804116 27869999.999991964549 262864330.277712047100 1 60403.157945879 2024-04-03T03:47:26.523930+00:00 19994330.277979895473 27869999.999979030341 262864330.277955234051 1 60403.157957655 2024-04-03T03:47:27.541430+00:00 19994330.277911666781 27870000.000007510185 262864330.277915477753 1 60403.157969008 2024-04-03T03:47:28.522295+00:00 19994330.277897041291 27870000.000008717179 262864330.277902036905 1 60403.157980849 2024-04-03T03:47:29.545316+00:00 19994330.278023805469 27869999.999993767589 262864330.278013885021 1 60403.157992299 2024-04-03T03:47:30.534637+00:00 19994330.278092738241 27870000.000069100410 262864330.278158158064 1 60403.158003800 2024-04-03T03:47:31.528293+00:00 19994330.277962926775 27870000.000035982579 262864330.277995198965 1 60403.158015362 2024-04-03T03:47:32.527279+00:00 19994330.277813863009 27870000.000004716218 262864330.277814865112 1 60403.158027065 2024-04-03T03:47:33.538392+00:00 19994330.278189655393 27870000.000006169081 262864330.278192132711 1 60403.158038440 2024-04-03T03:47:34.521190+00:00 19994330.277833569795 27870000.000024322420 262864330.277854204178 1 60403.158050068 2024-04-03T03:47:35.525827+00:00 19994330.278155226260 27869999.999957922846 262864330.278109461069 1 60403.158061862 2024-04-03T03:47:36.544911+00:00 19994330.278175789863 27870000.000000923872 262864330.278173029423 1 60403.158073291 2024-04-03T03:47:37.532352+00:00 19994330.277856502682 27869999.999972999096 262864330.277825802565 1 60403.158084773 2024-04-03T03:47:38.524411+00:00 19994330.277733780444 27869999.999983634800 262864330.277713716030 1 60403.158096312 2024-04-03T03:47:39.521344+00:00 19994330.278012976050 27870000.000007107854 262864330.278016388416 1 60403.158108115 2024-04-03T03:47:40.541111+00:00 19994330.278240155429 27870000.000030428171 262864330.278266876936 1 60403.158119456 2024-04-03T03:47:41.521028+00:00 19994330.277765970677 27870000.000037830323 262864330.277800083160 1 60403.158131154 2024-04-03T03:47:42.531734+00:00 19994330.278037574142 27870000.000023279339 262864330.278057157993 1 60403.158142673 2024-04-03T03:47:43.526974+00:00 19994330.277837879956 27869999.999970361590 262864330.277804553509 1 60403.158154271 2024-04-03T03:47:44.529024+00:00 19994330.278163615614 27870000.000046532601 262864330.278206437826 1 60403.158165792 2024-04-03T03:47:45.524448+00:00 19994330.278045281768 27869999.999955371022 262864330.277996957302 1 60403.158177448 2024-04-03T03:47:46.531491+00:00 19994330.278072424233 27869999.999964322895 262864330.278033047915 1 60403.158189044 2024-04-03T03:47:47.533388+00:00 19994330.278040681034 27869999.999965306371 262864330.278002291918 1 60403.158200523 2024-04-03T03:47:48.525199+00:00 19994330.277932181954 27869999.999979343265 262864330.277907848358 1 60403.158212133 2024-04-03T03:47:49.528285+00:00 19994330.277928434312 27869999.999990455806 262864330.277915209532 1 60403.158223718 2024-04-03T03:47:50.529215+00:00 19994330.278079789132 27869999.999990239739 262864330.278066307306 1 60403.158235269 2024-04-03T03:47:51.527222+00:00 19994330.278012268245 27870000.000013940036 262864330.278022527695 1 60403.158246849 2024-04-03T03:47:52.527712+00:00 19994330.277986858040 27870000.000047467649 262864330.278030633926 1 60403.158258506 2024-04-03T03:47:53.534912+00:00 19994330.278049256653 27870000.000001486391 262864330.278047055006 1 60403.158270183 2024-04-03T03:47:54.543804+00:00 19994330.277803339064 27870000.000011771917 262864330.277811408043 1 60403.158281636 2024-04-03T03:47:55.533357+00:00 19994330.278145376593 27869999.999967742711 262864330.278109431267 1 60403.158293150 2024-04-03T03:47:56.528139+00:00 19994330.277894046158 27870000.000001341105 262864330.277891695499 1 60403.158304699 2024-04-03T03:47:57.525987+00:00 19994330.277975987643 27869999.999951224774 262864330.277923494577 1 60403.158316290 2024-04-03T03:47:58.527498+00:00 19994330.277709327638 27869999.999981243163 262864330.277686893940 1 60403.158327825 2024-04-03T03:47:59.524106+00:00 19994330.277709394693 27870000.000015597790 262864330.277721285820 1 60403.158339435 2024-04-03T03:48:00.527149+00:00 19994330.278231285512 27870000.000052835792 262864330.278280436993 1 60403.158351068 2024-04-03T03:48:01.532271+00:00 19994330.277942221612 27869999.999974638224 262864330.277913153172 1 60403.158362566 2024-04-03T03:48:02.525765+00:00 19994330.278100885451 27870000.000044062734 262864330.278141230345 1 60403.158374177 2024-04-03T03:48:03.528927+00:00 19994330.278007283807 27870000.000005163252 262864330.278008759022 1 60403.158385736 2024-04-03T03:48:04.527584+00:00 19994330.277878507972 27869999.999959502369 262864330.277834296227 1 60403.158397242 2024-04-03T03:48:05.521742+00:00 19994330.277962870896 27870000.000007063150 262864330.277966231108 1 60403.158408859 2024-04-03T03:48:06.525383+00:00 19994330.277907557786 27870000.000006314367 262864330.277910172939 1 60403.158420447 2024-04-03T03:48:07.526605+00:00 19994330.277807593346 27869999.999998554587 262864330.277802467346 1 60403.158432041 2024-04-03T03:48:08.528374+00:00 19994330.277831144631 27869999.999991804361 262864330.277819246054 1 60403.158443528 2024-04-03T03:48:09.520864+00:00 19994330.278202343732 27870000.000004339963 262864330.278203010559 1 60403.158455131 2024-04-03T03:48:10.523335+00:00 19994330.278010215610 27870000.000005699694 262864330.278012216091 1 60403.158466714 2024-04-03T03:48:11.524033+00:00 19994330.277603849769 27869999.999998938292 262864330.277599096298 1 60403.158478423 2024-04-03T03:48:12.535742+00:00 19994330.277887500823 27869999.999992098659 262864330.277875900269 1 60403.158490134 2024-04-03T03:48:13.547571+00:00 19994330.277965333313 27870000.000014644116 262864330.277976274490 1 60403.158501457 2024-04-03T03:48:14.525925+00:00 19994330.278071351349 27869999.999961540103 262864330.278029203415 1 60403.158513040 2024-04-03T03:48:15.526655+00:00 19994330.277994576842 27870000.000036530197 262864330.278027415276 1 60403.158524564 2024-04-03T03:48:16.522356+00:00 19994330.277850724757 27869999.999985337257 262864330.277832359076 1 60403.158536184 2024-04-03T03:48:17.526312+00:00 19994330.278222702444 27870000.000006400049 262864330.278225421906 1 60403.158547729 2024-04-03T03:48:18.523828+00:00 19994330.278009410948 27869999.999977238476 262864330.277982950211 1 60403.158559273 2024-04-03T03:48:19.521235+00:00 19994330.278132982552 27869999.999988831580 262864330.278118103743 1 60403.158570869 2024-04-03T03:48:20.523110+00:00 19994330.277989968657 27869999.999975677580 262864330.277961969376 1 60403.158582447 2024-04-03T03:48:21.523384+00:00 19994330.278112765402 27869999.999987225980 262864330.278096288443 1 60403.158593995 2024-04-03T03:48:22.521217+00:00 19994330.277653116733 27869999.999966766685 262864330.277616202831 1 60403.158605584 2024-04-03T03:48:23.522498+00:00 19994330.277967676520 27870000.000015504658 262864330.277979493141 1 60403.158617153 2024-04-03T03:48:24.521991+00:00 19994330.277925465256 27870000.000026274472 262864330.277948051691 1 60403.158628746 2024-04-03T03:48:25.523642+00:00 19994330.277908001095 27869999.999990276992 262864330.277894586325 1 60403.158640284 2024-04-03T03:48:26.520527+00:00 19994330.277933657169 27870000.000040546060 262864330.277970492840 1 60403.158651887 2024-04-03T03:48:27.523021+00:00 19994330.277939602733 27869999.999988529831 262864330.277924418449 1 60403.158663466 2024-04-03T03:48:28.523428+00:00 19994330.278070919216 27870000.000028423965 262864330.278095662594 1 60403.158675031 2024-04-03T03:48:29.522707+00:00 19994330.278053257614 27869999.999983932823 262864330.278033494949 1 60403.158686585 2024-04-03T03:48:30.520969+00:00 19994330.277813501656 27870000.000001236796 262864330.277811050415 1 60403.158698177 2024-04-03T03:48:31.522482+00:00 19994330.278218634427 27870000.000011559576 262864330.278226494789 1 60403.158709751 2024-04-03T03:48:32.522491+00:00 19994330.277850899845 27869999.999979127198 262864330.277826339006 1 60403.158721317 2024-04-03T03:48:33.521805+00:00 19994330.278088856488 27869999.999999418855 262864330.278084576130 1 60403.158732873 2024-04-03T03:48:34.520265+00:00 19994330.277953013778 27870000.000036738813 262864330.277986049652 1 60403.158744470 2024-04-03T03:48:35.522234+00:00 19994330.277642864734 27870000.000021945685 262864330.277661114931 1 60403.158756086 2024-04-03T03:48:36.525797+00:00 19994330.278116051108 27869999.999992702156 262864330.278105050325 1 60403.158767610 2024-04-03T03:48:37.521546+00:00 19994330.277808841318 27870000.000053487718 262864330.277858644724 1 60403.158779217 2024-04-03T03:48:38.524353+00:00 19994330.278024688363 27870000.000022947788 262864330.278043925762 1 60403.158790858 2024-04-03T03:48:39.530175+00:00 19994330.277657162398 27869999.999974124134 262864330.277627587318 1 60403.158802403 2024-04-03T03:48:40.527600+00:00 19994330.278051503003 27869999.999983500689 262864330.278031289577 1 60403.158813963 2024-04-03T03:48:41.526390+00:00 19994330.277963202447 27869999.999976620078 262864330.277936130762 1 60403.158825571 2024-04-03T03:48:42.529323+00:00 19994330.278092857450 27869999.999974463135 262864330.278063625097 1 60403.158837105 2024-04-03T03:48:43.525885+00:00 19994330.277871657163 27870000.000034388155 262864330.277902364731 1 60403.158848772 2024-04-03T03:48:44.533929+00:00 19994330.277542952448 27869999.999942269176 262864330.277481526136 1 60403.158860303 2024-04-03T03:48:45.530114+00:00 19994330.277925487608 27870000.000017426908 262864330.277939230204 1 60403.158871926 2024-04-03T03:48:46.534396+00:00 19994330.277900069952 27870000.000012863427 262864330.277909249067 1 60403.158883506 2024-04-03T03:48:47.534879+00:00 19994330.278170615435 27869999.999978322536 262864330.278145253658 1 60403.158895025 2024-04-03T03:48:48.530110+00:00 19994330.277809757739 27870000.000037323684 262864330.277843385935 1 60403.158906531 2024-04-03T03:48:49.524252+00:00 19994330.277935259044 27870000.000024620444 262864330.277956187725 1 60403.158918162 2024-04-03T03:48:50.529166+00:00 19994330.277865953743 27869999.999964974821 262864330.277827233076 1 60403.158929820 2024-04-03T03:48:51.536433+00:00 19994330.278095848858 27870000.000005219132 262864330.278097361326 1 60403.158941344 2024-04-03T03:48:52.532131+00:00 19994330.278161130846 27869999.999933913350 262864330.278091341257 1 60403.158952875 2024-04-03T03:48:53.528430+00:00 19994330.277909118682 27869999.999962322414 262864330.277867764235 1 60403.158964489 2024-04-03T03:48:54.531861+00:00 19994330.278067711741 27869999.999962046742 262864330.278026044369 1 60403.158975957 2024-04-03T03:48:55.522717+00:00 19994330.278036039323 27870000.000038295984 262864330.278070628643 1 60403.158987739 2024-04-03T03:48:56.540661+00:00 19994330.278107289225 27870000.000000301749 262864330.278103888035 1 60403.158999217 2024-04-03T03:48:57.532312+00:00 19994330.278179511428 27870000.000020246953 262864330.278196036816 1 60403.159010793 2024-04-03T03:48:58.532490+00:00 19994330.277951933444 27869999.999986268580 262864330.277934491634 1 60403.159022318 2024-04-03T03:48:59.528270+00:00 19994330.277831736952 27870000.000014916062 262864330.277842938900 1 60403.159033970 2024-04-03T03:49:00.535058+00:00 19994330.277849622071 27870000.000048045069 262864330.277893960476 1 60403.159045561 2024-04-03T03:49:01.536445+00:00 19994330.278033774346 27869999.999953888357 262864330.277983963490 1 60403.159057037 2024-04-03T03:49:02.527998+00:00 19994330.277788046747 27869999.999992642552 262864330.277776986361 1 60403.159068533 2024-04-03T03:49:03.521226+00:00 19994330.278050214052 27870000.000008717179 262864330.278055220842 1 60403.159080156 2024-04-03T03:49:04.525471+00:00 19994330.277826484293 27869999.999997265637 262864330.277820050716 1 60403.159091679 2024-04-03T03:49:05.521074+00:00 19994330.277947496623 27869999.999980632216 262864330.277924418449 1 60403.159103285 2024-04-03T03:49:06.523783+00:00 19994330.278115313500 27870000.000005509704 262864330.278117120266 1 60403.159114865 2024-04-03T03:49:07.524314+00:00 19994330.277627363801 27870000.000025168061 262864330.277648806572 1 60403.159126410 2024-04-03T03:49:08.521793+00:00 19994330.277980655432 27870000.000010367483 262864330.277987331152 1 60403.159137991 2024-04-03T03:49:09.522436+00:00 19994330.278062537313 27870000.000004906207 262864330.278063774109 1 60403.159149561 2024-04-03T03:49:10.522028+00:00 19994330.277938749641 27870000.000019706786 262864330.277954757214 1 60403.159161136 2024-04-03T03:49:11.522136+00:00 19994330.277884323150 27870000.000003043562 262864330.277883678675 1 60403.159172790 2024-04-03T03:49:12.529034+00:00 19994330.278052616864 27870000.000016175210 262864330.278065115213 1 60403.159184288 2024-04-03T03:49:13.522466+00:00 19994330.278029102832 27870000.000028286129 262864330.278053700924 1 60403.159195970 2024-04-03T03:49:14.531818+00:00 19994330.277683701366 27869999.999993897974 262864330.277673900127 1 60403.159207560 2024-04-03T03:49:15.533204+00:00 19994330.278237786144 27869999.999967433512 262864330.278201520443 1 60403.159219175 2024-04-03T03:49:16.536686+00:00 19994330.277964998037 27869999.999976400286 262864330.277937710285 1 60403.159230732 2024-04-03T03:49:17.535244+00:00 19994330.277892313898 27870000.000008590519 262864330.277897208929 1 60403.159242230 2024-04-03T03:49:18.528698+00:00 19994330.277890466154 27870000.000006489456 262864330.277893275023 1 60403.159253755 2024-04-03T03:49:19.524428+00:00 19994330.277973495424 27870000.000015556812 262864330.277985364199 1 60403.159265362 2024-04-03T03:49:20.527260+00:00 19994330.277935862541 27870000.000006895512 262864330.277939051390 1 60403.159276993 2024-04-03T03:49:21.532175+00:00 19994330.277834132314 27870000.000001218170 262864330.277831673622 1 60403.159288521 2024-04-03T03:49:22.528248+00:00 19994330.278212379664 27870000.000015523285 262864330.278224200010 1 60403.159300106 2024-04-03T03:49:23.529141+00:00 19994330.277827851474 27869999.999977614731 262864330.277801781893 1 60403.159311662 2024-04-03T03:49:24.527594+00:00 19994330.277932424098 27869999.999957077205 262864330.277885824442 1 60403.159323461 2024-04-03T03:49:25.547014+00:00 19994330.278047189116 27870000.000021535903 262864330.278065025806 1 60403.159334822 2024-04-03T03:49:26.528572+00:00 19994330.278037797660 27869999.999989628792 262864330.278023719788 1 60403.159346428 2024-04-03T03:49:27.531390+00:00 19994330.277830462903 27869999.999967366457 262864330.277794122696 1 60403.159357965 2024-04-03T03:49:28.528122+00:00 19994330.277899742126 27870000.000034410506 262864330.277930468321 1 60403.159369560 2024-04-03T03:49:29.529992+00:00 19994330.277998302132 27870000.000019058585 262864330.278013676405 1 60403.159381128 2024-04-03T03:49:30.529457+00:00 19994330.278081651777 27869999.999998345971 262864330.278076291084 1 60403.159392769 2024-04-03T03:49:31.535239+00:00 19994330.278181254864 27870000.000043712556 262864330.278221279383 1 60403.159404314 2024-04-03T03:49:32.532739+00:00 19994330.278090629727 27870000.000019971281 262864330.278106898069 1 60403.159415844 2024-04-03T03:49:33.528895+00:00 19994330.277929048985 27870000.000026762486 262864330.277952104807 1 60403.159427426 2024-04-03T03:49:34.529594+00:00 19994330.277911636978 27870000.000011768192 262864330.277919709682 1 60403.159439060 2024-04-03T03:49:35.534814+00:00 19994330.278198320419 27870000.000003553927 262864330.278198182583 1 60403.159450532 2024-04-03T03:49:36.525963+00:00 19994330.278040479869 27869999.999980840832 262864330.278017610312 1 60403.159462213 2024-04-03T03:49:37.535202+00:00 19994330.277918770909 27869999.999983884394 262864330.277898967266 1 60403.159473688 2024-04-03T03:49:38.526635+00:00 19994330.277938850224 27869999.999983068556 262864330.277918219566 1 60403.159485341 2024-04-03T03:49:39.533422+00:00 19994330.277922581881 27869999.999991279095 262864330.277910143137 1 60403.159496912 2024-04-03T03:49:40.533168+00:00 19994330.278087407351 27870000.000030621886 262864330.278114348650 1 60403.159508406 2024-04-03T03:49:41.526292+00:00 19994330.277967125177 27869999.999986063689 262864330.277949482203 1 60403.159520146 2024-04-03T03:49:42.540562+00:00 19994330.278110206127 27870000.000007156283 262864330.278113663197 1 60403.159531613 2024-04-03T03:49:43.531407+00:00 19994330.277911782265 27870000.000011097640 262864330.277919173241 1 60403.159543231 2024-04-03T03:49:44.535166+00:00 19994330.278127055615 27870000.000027611852 262864330.278150945902 1 60403.159554809 2024-04-03T03:49:45.535512+00:00 19994330.277760904282 27870000.000000316650 262864330.277757525444 1 60403.159566253 2024-04-03T03:49:46.524299+00:00 19994330.278053767979 27870000.000000089407 262864330.278050154448 1 60403.159577857 2024-04-03T03:49:47.526838+00:00 19994330.277931157500 27869999.999979291111 262864330.277906745672 1 60403.159589445 2024-04-03T03:49:48.528055+00:00 19994330.278002995998 27870000.000033158809 262864330.278032481670 1 60403.159601045 2024-04-03T03:49:49.530304+00:00 19994330.277685787529 27869999.999953839928 262864330.277635931969 1 60403.159612567 2024-04-03T03:49:50.525796+00:00 19994330.278049290180 27870000.000007200986 262864330.278052806854 1 60403.159624158 2024-04-03T03:49:51.527309+00:00 19994330.278100375086 27870000.000009089708 262864330.278105765581 1 60403.159635738 2024-04-03T03:49:52.527735+00:00 19994330.277965195477 27869999.999983582646 262864330.277945071459 1 60403.159647306 2024-04-03T03:49:53.527264+00:00 19994330.278231840581 27869999.999999895692 262864330.278228014708 1 60403.159658838 2024-04-03T03:49:54.523602+00:00 19994330.278115149587 27870000.000015094876 262864330.278126537800 1 60403.159670413 2024-04-03T03:49:55.523722+00:00 19994330.277806315571 27870000.000004388392 262864330.277806997299 1 60403.159682098 2024-04-03T03:49:56.533253+00:00 19994330.277719642967 27869999.999963648617 262864330.277679592371 1 60403.159693664 2024-04-03T03:49:57.532575+00:00 19994330.278189469129 27870000.000003576279 262864330.278189361095 1 60403.159705396 2024-04-03T03:49:58.546248+00:00 19994330.277731359005 27870000.000011138618 262864330.277738809586 1 60403.159716745 2024-04-03T03:49:59.526811+00:00 19994330.278043366969 27869999.999963067472 262864330.278002738953 1 60403.159728482 2024-04-03T03:50:00.540868+00:00 19994330.277868632227 27870000.000017508864 262864330.277882456779 1 60403.159739884 2024-04-03T03:50:01.525930+00:00 19994330.278117630631 27869999.999994363636 262864330.278108298779 1 60403.159751568 2024-04-03T03:50:02.535528+00:00 19994330.278131727129 27870000.000046510249 262864330.278174549341 1 60403.159763063 2024-04-03T03:50:03.528694+00:00 19994330.278215229511 27870000.000009253621 262864330.278220772743 1 60403.159774720 2024-04-03T03:50:04.535763+00:00 19994330.277964401990 27870000.000021502376 262864330.277982234955 1 60403.159786290 2024-04-03T03:50:05.535412+00:00 19994330.277814432979 27870000.000016324222 262864330.277827084064 1 60403.159797849 2024-04-03T03:50:06.534159+00:00 19994330.277752332389 27870000.000003799796 262864330.277752459049 1 60403.159809284 2024-04-03T03:50:07.522129+00:00 19994330.278313886374 27870000.000041320920 262864330.278351485729 1 60403.159820970 2024-04-03T03:50:08.531834+00:00 19994330.277872465551 27870000.000030111521 262864330.277898877859 1 60403.159832497 2024-04-03T03:50:09.527740+00:00 19994330.277816370130 27869999.999969020486 262864330.277781665325 1 60403.159844008 2024-04-03T03:50:10.522279+00:00 19994330.278163604438 27869999.999990940094 262864330.278150856495 1 60403.159855647 2024-04-03T03:50:11.527864+00:00 19994330.277882035822 27870000.000021338463 262864330.277899682522 1 60403.159867261 2024-04-03T03:50:12.531345+00:00 19994330.278084531426 27870000.000035710633 262864330.278116524220 1 60403.159878758 2024-04-03T03:50:13.524662+00:00 19994330.278068162501 27870000.000008355826 262864330.278072804213 1 60403.159890292 2024-04-03T03:50:14.521264+00:00 19994330.277810037136 27869999.999991483986 262864330.277797818184 1 60403.159901889 2024-04-03T03:50:15.523211+00:00 19994330.278025064617 27870000.000006511807 262864330.278027862310 1 60403.159913536 2024-04-03T03:50:16.529474+00:00 19994330.277894381434 27870000.000015385449 262864330.277906060219 1 60403.159925030 2024-04-03T03:50:17.522555+00:00 19994330.277996759862 27869999.999987024814 262864330.277980089188 1 60403.159936638 2024-04-03T03:50:18.525516+00:00 19994330.277874987572 27869999.999986864626 262864330.277858138084 1 60403.159948188 2024-04-03T03:50:19.523461+00:00 19994330.278116744012 27869999.999978866428 262864330.278091907501 1 60403.159960005 2024-04-03T03:50:20.544429+00:00 19994330.277720518410 27869999.999984856695 262864330.277701675892 1 60403.159971307 2024-04-03T03:50:21.520930+00:00 19994330.277971323580 27869999.999994508922 262864330.277962148190 1 60403.159982906 2024-04-03T03:50:22.523044+00:00 19994330.278162837029 27870000.000015702099 262864330.278174847364 1 60403.159994456 2024-04-03T03:50:23.520989+00:00 19994330.277927897871 27870000.000012312084 262864330.277936518192 1 60403.160006031 2024-04-03T03:50:24.521090+00:00 19994330.278110489249 27870000.000000890344 262864330.278107702732 1 60403.160017923 2024-04-03T03:50:25.548536+00:00 19994330.277844611555 27870000.000023476779 262864330.277864396572 1 60403.160029197 2024-04-03T03:50:26.522616+00:00 19994330.278184928000 27870000.000005103648 262864330.278186321259 1 60403.160040814 2024-04-03T03:50:27.526385+00:00 19994330.277959533036 27870000.000021044165 262864330.277976870537 1 60403.160052411 2024-04-03T03:50:28.528328+00:00 19994330.277956150472 27869999.999985396862 262864330.277937859297 1 60403.160063953 2024-04-03T03:50:29.525522+00:00 19994330.278030306101 27869999.999995023012 262864330.278021633625 1 60403.160075495 2024-04-03T03:50:30.522744+00:00 19994330.278017520905 27870000.000001445413 262864330.278015255928 1 60403.160087135 2024-04-03T03:50:31.528489+00:00 19994330.277939822525 27870000.000003565103 262864330.277939707041 1 60403.160098640 2024-04-03T03:50:32.522478+00:00 19994330.277949575335 27869999.999985639006 262864330.277931511402 1 60403.160110206 2024-04-03T03:50:33.521809+00:00 19994330.278150483966 27870000.000009525567 262864330.278156340122 1 60403.160121822 2024-04-03T03:50:34.525432+00:00 19994330.277950305492 27870000.000032421201 262864330.277979046106 1 60403.160133385 2024-04-03T03:50:35.524443+00:00 19994330.277873136103 27869999.999999567866 262864330.277869015932 1 60403.160144963 2024-04-03T03:50:36.524853+00:00 19994330.278254155070 27870000.000019490719 262864330.278269946575 1 60403.160156534 2024-04-03T03:50:37.524495+00:00 19994330.277712933719 27869999.999998517334 262864330.277707755566 1 60403.160168087 2024-04-03T03:50:38.522706+00:00 19994330.278085313737 27870000.000054430217 262864330.278136044741 1 60403.160179709 2024-04-03T03:50:39.526836+00:00 19994330.277726192027 27869999.999994087964 262864330.277716606855 1 60403.160191277 2024-04-03T03:50:40.526343+00:00 19994330.278058879077 27869999.999984841794 262864330.278040021658 1 60403.160202785 2024-04-03T03:50:41.520619+00:00 19994330.277941387147 27869999.999999795109 262864330.277937471867 1 60403.160214363 2024-04-03T03:50:42.520979+00:00 19994330.278345420957 27869999.999959748238 262864330.278301477432 1 60403.160225962 2024-04-03T03:50:43.523109+00:00 19994330.277831006795 27869999.999980486929 262864330.277807801962 1 60403.160237721 2024-04-03T03:50:44.539105+00:00 19994330.277833521366 27870000.000001117587 262864330.277830958366 1 60403.160249148 2024-04-03T03:50:45.526406+00:00 19994330.277785606682 27869999.999984867871 262864330.277766764164 1 60403.160260731 2024-04-03T03:50:46.527167+00:00 19994330.278274167329 27870000.000022936612 262864330.278293430805 1 60403.160272287 2024-04-03T03:50:47.525577+00:00 19994330.277904521674 27870000.000032261014 262864330.277933061123 1 60403.160283869 2024-04-03T03:50:48.526239+00:00 19994330.277964770794 27869999.999986667186 262864330.277947753668 1 60403.160295593 2024-04-03T03:50:49.539211+00:00 19994330.277740169317 27870000.000002216548 262864330.277738690376 1 60403.160307124 2024-04-03T03:50:50.535502+00:00 19994330.278266746551 27869999.999986086041 262864330.278249144554 1 60403.160318619 2024-04-03T03:50:51.528669+00:00 19994330.277917817235 27869999.999983217567 262864330.277897357941 1 60403.160330121 2024-04-03T03:50:52.522468+00:00 19994330.277859169990 27869999.999973386526 262864330.277828872204 1 60403.160341909 2024-04-03T03:50:53.540927+00:00 19994330.277941409498 27869999.999989356846 262864330.277927070856 1 60403.160353343 2024-04-03T03:50:54.528868+00:00 19994330.278040409088 27869999.999984357506 262864330.278021067381 1 60403.160364887 2024-04-03T03:50:55.526230+00:00 19994330.278050627559 27870000.000057708472 262864330.278104633093 1 60403.160376589 2024-04-03T03:50:56.537319+00:00 19994330.277927182615 27870000.000013489276 262864330.277936995029 1 60403.160388106 2024-04-03T03:50:57.532418+00:00 19994330.278026193380 27870000.000026639551 262864330.278049141169 1 60403.160399722 2024-04-03T03:50:58.535975+00:00 19994330.278024233878 27870000.000011283904 262864330.278031826019 1 60403.160411208 2024-04-03T03:50:59.528372+00:00 19994330.277754198760 27870000.000007741153 262864330.277758240700 1 60403.160422721 2024-04-03T03:51:00.523112+00:00 19994330.278151620179 27869999.999979551882 262864330.278127491474 1 60403.160434408 2024-04-03T03:51:01.532862+00:00 19994330.277555134147 27870000.000050272793 262864330.277601718903 1 60403.160445885 2024-04-03T03:51:02.524492+00:00 19994330.278045658022 27869999.999945417047 262864330.277987360954 1 60403.160457522 2024-04-03T03:51:03.529907+00:00 19994330.277939375490 27869999.999993339181 262864330.277929008007 1 60403.160469008 2024-04-03T03:51:04.522265+00:00 19994330.278183851391 27870000.000008337200 262864330.278188496828 1 60403.160480584 2024-04-03T03:51:05.522482+00:00 19994330.277690581977 27869999.999957397580 262864330.277644276619 1 60403.160492157 2024-04-03T03:51:06.522381+00:00 19994330.277952548116 27869999.999999929219 262864330.277948796749 1 60403.160503774 2024-04-03T03:51:07.526055+00:00 19994330.278195738792 27869999.999993246049 262864330.278185278177 1 60403.160515325 2024-04-03T03:51:08.524063+00:00 19994330.277962345630 27870000.000021051615 262864330.277979701757 1 60403.160526859 2024-04-03T03:51:09.520580+00:00 19994330.277819287032 27870000.000006459653 262864330.277822047472 1 60403.160538454 2024-04-03T03:51:10.522425+00:00 19994330.277724571526 27870000.000019937754 262864330.277740806341 1 60403.160550043 2024-04-03T03:51:11.523705+00:00 19994330.277961473912 27869999.999982167035 262864330.277939945459 1 60403.160561588 2024-04-03T03:51:12.521167+00:00 19994330.277862731367 27870000.000022239983 262864330.277881264687 1 60403.160573155 2024-04-03T03:51:13.520570+00:00 19994330.278006389737 27869999.999994736165 262864330.277997434139 1 60403.160584850 2024-04-03T03:51:14.531063+00:00 19994330.277919430286 27869999.999985549599 262864330.277901291847 1 60403.160596503 2024-04-03T03:51:15.537896+00:00 19994330.277696363628 27870000.000003546476 262864330.277696222067 1 60403.160607981 2024-04-03T03:51:16.529513+00:00 19994330.278051756322 27869999.999987419695 262864330.278035491705 1 60403.160619560 2024-04-03T03:51:17.529940+00:00 19994330.278010986745 27870000.000028278679 262864330.278035581112 1 60403.160631246 2024-04-03T03:51:18.539671+00:00 19994330.277986586094 27869999.999987836927 262864330.277970731258 1 60403.160642670 2024-04-03T03:51:19.526674+00:00 19994330.277919214219 27870000.000003691763 262864330.277919203043 1 60403.160654341 2024-04-03T03:51:20.535059+00:00 19994330.278024110943 27870000.000024307519 262864330.278044730425 1 60403.160665888 2024-04-03T03:51:21.532763+00:00 19994330.277870934457 27869999.999985128641 262864330.277852356434 1 60403.160677367 2024-04-03T03:51:22.524544+00:00 19994330.278191305697 27869999.999996308237 262864330.278183907270 1 60403.160688975 2024-04-03T03:51:23.527417+00:00 19994330.277928654104 27870000.000011913478 262864330.277936875820 1 60403.160700740 2024-04-03T03:51:24.543956+00:00 19994330.278135098517 27869999.999945633113 262864330.278077036142 1 60403.160712203 2024-04-03T03:51:25.534336+00:00 19994330.277895633131 27869999.999995488673 262864330.277887433767 1 60403.160723662 2024-04-03T03:51:26.524371+00:00 19994330.278214491904 27869999.999982535839 262864330.278193324804 1 60403.160735380 2024-04-03T03:51:27.536804+00:00 19994330.277937196195 27870000.000062763691 262864330.277996271849 1 60403.160746972 2024-04-03T03:51:28.538363+00:00 19994330.277987852693 27870000.000004459172 262864330.277988612652 1 60403.160758502 2024-04-03T03:51:29.534606+00:00 19994330.277962457389 27869999.999967083335 262864330.277925848961 1 60403.160769980 2024-04-03T03:51:30.526279+00:00 19994330.278067924082 27870000.000021595508 262864330.278085827827 1 60403.160781664 2024-04-03T03:51:31.535794+00:00 19994330.278060868382 27870000.000002279878 262864330.278059422970 1 60403.160793116 2024-04-03T03:51:32.525229+00:00 19994330.277740988880 27869999.999987728894 262864330.277725011110 1 60403.160804699 2024-04-03T03:51:33.525987+00:00 19994330.278154976666 27870000.000000908971 262864330.278152167797 1 60403.160816340 2024-04-03T03:51:34.531771+00:00 19994330.278018750250 27869999.999978784472 262864330.277993828058 1 60403.160828101 2024-04-03T03:51:35.547983+00:00 19994330.278208900243 27869999.999987941235 262864330.278193145990 1 60403.160839516 2024-04-03T03:51:36.534152+00:00 19994330.277936797589 27869999.999966140836 262864330.277899235487 1 60403.160851028 2024-04-03T03:51:37.528779+00:00 19994330.277842972428 27870000.000011287630 262864330.277850568295 1 60403.160862596 2024-04-03T03:51:38.528274+00:00 19994330.277992147952 27869999.999962031841 262864330.277950495481 1 60403.160874258 2024-04-03T03:51:39.535922+00:00 19994330.277811869979 27870000.000008907169 262864330.277817070484 1 60403.160885843 2024-04-03T03:51:40.536779+00:00 19994330.278341300786 27869999.999994784594 262864330.278332382441 1 60403.160897362 2024-04-03T03:51:41.532075+00:00 19994330.277884602547 27870000.000027451664 262864330.277908354998 1 60403.160908813 2024-04-03T03:51:42.521460+00:00 19994330.278040949255 27870000.000001765788 262864330.278039008379 1 60403.160920529 2024-04-03T03:51:43.533702+00:00 19994330.278080638498 27870000.000008512288 262864330.278085470200 1 60403.160932216 2024-04-03T03:51:44.543491+00:00 19994330.278048511595 27870000.000019658357 262864330.278064489365 1 60403.160943792 2024-04-03T03:51:45.543646+00:00 19994330.277519956231 27869999.999990146607 262864330.277506411076 1 60403.160955238 2024-04-03T03:51:46.532529+00:00 19994330.278022985905 27869999.999956447631 262864330.277975738049 1 60403.160966995 2024-04-03T03:51:47.548342+00:00 19994330.277964577079 27869999.999972563237 262864330.277933418751 1 60403.160978645 2024-04-03T03:51:48.554902+00:00 19994330.277993172407 27869999.999979883432 262864330.277969360352 1 60403.160989920 2024-04-03T03:51:49.529061+00:00 19994330.277736227959 27870000.000015422702 262864330.277747958899 1 60403.161001512 2024-04-03T03:51:50.530606+00:00 19994330.278085142374 27870000.000008203089 262864330.278089642525 1 60403.161013054 2024-04-03T03:51:51.527875+00:00 19994330.278023652732 27869999.999970082194 262864330.277990043163 1 60403.161024669 2024-04-03T03:51:52.531437+00:00 19994330.277884952724 27870000.000016178936 262864330.277897447348 1 60403.161036164 2024-04-03T03:51:53.524593+00:00 19994330.278206285089 27870000.000025585294 262864330.278228163719 1 60403.161047760 2024-04-03T03:51:54.526474+00:00 19994330.278027866036 27869999.999993588775 262864330.278017759323 1 60403.161059502 2024-04-03T03:51:55.540958+00:00 19994330.277859311551 27869999.999935142696 262864330.277790755033 1 60403.161070989 2024-04-03T03:51:56.533393+00:00 19994330.277968347073 27869999.999991182238 262864330.277955830097 1 60403.161082502 2024-04-03T03:51:57.528181+00:00 19994330.278008900583 27869999.999997787178 262864330.278003007174 1 60403.161094191 2024-04-03T03:51:58.538164+00:00 19994330.277990173548 27870000.000000644475 262864330.277987122536 1 60403.161105763 2024-04-03T03:51:59.537947+00:00 19994330.277750857174 27870000.000000633299 262864330.277747780085 1 60403.161117350 2024-04-03T03:52:00.539016+00:00 19994330.278193783015 27869999.999988690019 262864330.278178751469 1 60403.161128726 2024-04-03T03:52:01.521961+00:00 19994330.277859028429 27870000.000037167221 262864330.277892500162 1 60403.161140354 2024-04-03T03:52:02.526591+00:00 19994330.278064813465 27870000.000041071326 262864330.278102189302 1 60403.161151945 2024-04-03T03:52:03.528004+00:00 19994330.277768976986 27870000.000032637268 262864330.277797907591 1 60403.161163534 2024-04-03T03:52:04.529289+00:00 19994330.278123676777 27870000.000025592744 262864330.278145581484 1 60403.161175143 2024-04-03T03:52:05.532352+00:00 19994330.278049498796 27869999.999998029321 262864330.278043836355 1 60403.161186636 2024-04-03T03:52:06.525367+00:00 19994330.277746923268 27870000.000001613051 262864330.277744829655 1 60403.161198208 2024-04-03T03:52:07.525144+00:00 19994330.278051186353 27869999.999939944595 262864330.277987450361 1 60403.161209876 2024-04-03T03:52:08.533237+00:00 19994330.277805093676 27869999.999967046082 262864330.277768433094 1 60403.161221403 2024-04-03T03:52:09.529218+00:00 19994330.277948748320 27869999.999990027398 262864330.277935057878 1 60403.161232987 2024-04-03T03:52:10.530083+00:00 19994330.278345681727 27870000.000005297363 262864330.278347283602 1 60403.161244455 2024-04-03T03:52:11.520940+00:00 19994330.277687884867 27869999.999993387610 262864330.277677565813 1 60403.161256035 2024-04-03T03:52:12.521449+00:00 19994330.278250716627 27870000.000034723431 262864330.278281748295 1 60403.161267670 2024-04-03T03:52:13.526681+00:00 19994330.277991939336 27869999.999990358949 262864330.277978599072 1 60403.161279297 2024-04-03T03:52:14.531252+00:00 19994330.277844265103 27870000.000026360154 262864330.277866899967 1 60403.161290814 2024-04-03T03:52:15.526360+00:00 19994330.277938582003 27869999.999990236014 262864330.277925103903 1 60403.161302498 2024-04-03T03:52:16.535827+00:00 19994330.277892943472 27870000.000001527369 262864330.277890771627 1 60403.161313928 2024-04-03T03:52:17.523338+00:00 19994330.278057262301 27869999.999970301986 262864330.278023898602 1 60403.161325483 2024-04-03T03:52:18.521684+00:00 19994330.277792919427 27870000.000025413930 262864330.277814656496 1 60403.161337158 2024-04-03T03:52:19.530478+00:00 19994330.277818948030 27869999.999988615513 262864330.277803868055 1 60403.161348789 2024-04-03T03:52:20.535346+00:00 19994330.278094779700 27869999.999970048666 262864330.278061121702 1 60403.161360243 2024-04-03T03:52:21.525010+00:00 19994330.278228197247 27870000.000008177012 262864330.278232663870 1 60403.161371836 2024-04-03T03:52:22.526574+00:00 19994330.277816217393 27869999.999992229044 262864330.277804732323 1 60403.161383371 2024-04-03T03:52:23.523295+00:00 19994330.277832619846 27870000.000021036714 262864330.277849972248 1 60403.161394930 2024-04-03T03:52:24.521977+00:00 19994330.278121758252 27870000.000005986542 262864330.278124064207 1 60403.161406504 2024-04-03T03:52:25.521942+00:00 19994330.278056718409 27870000.000005234033 262864330.278058260679 1 60403.161418108 2024-04-03T03:52:26.524502+00:00 19994330.278012666851 27870000.000020079315 262864330.278029054403 1 60403.161429678 2024-04-03T03:52:27.524139+00:00 19994330.277682170272 27870000.000000059605 262864330.277678549290 1 60403.161441254 2024-04-03T03:52:28.524382+00:00 19994330.278117239475 27870000.000027991831 262864330.278141528368 1 60403.161452827 2024-04-03T03:52:29.524214+00:00 19994330.277823504061 27869999.999965839088 262864330.277785658836 1 60403.161464395 2024-04-03T03:52:30.523776+00:00 19994330.277755394578 27870000.000023707747 262864330.277775406837 1 60403.161475965 2024-04-03T03:52:31.523361+00:00 19994330.278089269996 27869999.999947067350 262864330.278032660484 1 60403.161487520 2024-04-03T03:52:32.521692+00:00 19994330.277860537171 27870000.000023487955 262864330.277880311012 1 60403.161499101 2024-04-03T03:52:33.522288+00:00 19994330.278105080128 27869999.999985165894 262864330.278086543083 1 60403.161510694 2024-04-03T03:52:34.523964+00:00 19994330.277865976095 27870000.000041112304 262864330.277903407812 1 60403.161522258 2024-04-03T03:52:35.523112+00:00 19994330.278204578906 27870000.000064853579 262864330.278265744448 1 60403.161533875 2024-04-03T03:52:36.526808+00:00 19994330.277883470058 27869999.999946657568 262864330.277826428413 1 60403.161545433 2024-04-03T03:52:37.525368+00:00 19994330.278171263635 27870000.000008892268 262864330.278176456690 1 60403.161556976 2024-04-03T03:52:38.522730+00:00 19994330.278110910207 27870000.000019278377 262864330.278126507998 1 60403.161568533 2024-04-03T03:52:39.521233+00:00 19994330.277954265475 27870000.000022709370 262864330.277973294258 1 60403.161580129 2024-04-03T03:52:40.523141+00:00 19994330.278252918273 27869999.999971378595 262864330.278220623732 1 60403.161591684 2024-04-03T03:52:41.521447+00:00 19994330.277804683894 27869999.999978665262 262864330.277779638767 1 60403.161603256 2024-04-03T03:52:42.521340+00:00 19994330.277922160923 27869999.999994635582 262864330.277913093567 1 60403.161614940 2024-04-03T03:52:43.530795+00:00 19994330.277861915529 27869999.999941501766 262864330.277799725533 1 60403.161626445 2024-04-03T03:52:44.524846+00:00 19994330.277844537050 27870000.000007882714 262864330.277848720551 1 60403.161638032 2024-04-03T03:52:45.525992+00:00 19994330.277682598680 27869999.999988812953 262864330.277667731047 1 60403.161649597 2024-04-03T03:52:46.525221+00:00 19994330.278077010065 27870000.000019263476 262864330.278092563152 1 60403.161661423 2024-04-03T03:52:47.546907+00:00 19994330.277925215662 27870000.000022206455 262864330.277943730354 1 60403.161672723 2024-04-03T03:52:48.523273+00:00 19994330.278002340347 27870000.000027399510 262864330.278026044369 1 60403.161684392 2024-04-03T03:52:49.531470+00:00 19994330.277856796980 27870000.000024590641 262864330.277877688408 1 60403.161695901 2024-04-03T03:52:50.525846+00:00 19994330.278171665967 27870000.000005092472 262864330.278173059225 1 60403.161707539 2024-04-03T03:52:51.531402+00:00 19994330.277948644012 27869999.999981421977 262864330.277926385403 1 60403.161719069 2024-04-03T03:52:52.527572+00:00 19994330.277840577066 27870000.000003892928 262864330.277840793133 1 60403.161730640 2024-04-03T03:52:53.527247+00:00 19994330.278007287532 27870000.000004325062 262864330.278007924557 1 60403.161742271 2024-04-03T03:52:54.532213+00:00 19994330.277776040137 27870000.000007186085 262864330.277779519558 1 60403.161753904 2024-04-03T03:52:55.537301+00:00 19994330.278089787811 27870000.000005036592 262864330.278091132641 1 60403.161765435 2024-04-03T03:52:56.533548+00:00 19994330.277946386486 27870000.000003572553 262864330.277946263552 1 60403.161777078 2024-04-03T03:52:57.539540+00:00 19994330.277879368514 27869999.999995719641 262864330.277871370316 1 60403.161788476 2024-04-03T03:52:58.524302+00:00 19994330.277899987996 27870000.000024229288 262864330.277920514345 1 60403.161800031 2024-04-03T03:52:59.522650+00:00 19994330.278034038842 27869999.999998115003 262864330.278028458357 1 60403.161811723 2024-04-03T03:53:00.532908+00:00 19994330.277827564627 27870000.000035792589 262864330.277859658003 1 60403.161823228 2024-04-03T03:53:01.526860+00:00 19994330.278008632362 27869999.999995842576 262864330.278000771999 1 60403.161834793 2024-04-03T03:53:02.526087+00:00 19994330.277871094644 27869999.999982275069 262864330.277849674225 1 60403.161846361 2024-04-03T03:53:03.525619+00:00 19994330.278154931962 27869999.999966528267 262864330.278117775917 1 60403.161857905 2024-04-03T03:53:04.523033+00:00 19994330.277754984796 27869999.999972309917 262864330.277723610401 1 60403.161869453 2024-04-03T03:53:05.520711+00:00 19994330.277885612100 27870000.000010911375 262864330.277892827988 1 60403.161881031 2024-04-03T03:53:06.521059+00:00 19994330.277679231018 27869999.999998547137 262864330.277674078941 1 60403.161892610 2024-04-03T03:53:07.521485+00:00 19994330.278245177120 27869999.999982431531 262864330.278223901987 1 60403.161904186 2024-04-03T03:53:08.521668+00:00 19994330.277917247266 27870000.000026751310 262864330.277940303087 1 60403.161915780 2024-04-03T03:53:09.523401+00:00 19994330.277897249907 27870000.000032935292 262864330.277926474810 1 60403.161927375 2024-04-03T03:53:10.525228+00:00 19994330.277972925454 27870000.000001773238 262864330.277971029282 1 60403.161938922 2024-04-03T03:53:11.522879+00:00 19994330.277938656509 27869999.999996915460 262864330.277931869030 1 60403.161950479 2024-04-03T03:53:12.521421+00:00 19994330.277916226536 27869999.999990835786 262864330.277903348207 1 60403.161962093 2024-04-03T03:53:13.524838+00:00 19994330.277878928930 27869999.999969515949 262864330.277844756842 1 60403.161973879 2024-04-03T03:53:14.543169+00:00 19994330.277721442282 27869999.999957256019 262864330.277675002813 1 60403.161985269 2024-04-03T03:53:15.527234+00:00 19994330.277973562479 27869999.999943293631 262864330.277913153172 1 60403.161996857 2024-04-03T03:53:16.528420+00:00 19994330.278267011046 27870000.000016063452 262864330.278279364109 1 60403.162008484 2024-04-03T03:53:17.533012+00:00 19994330.278135225177 27869999.999978229403 262864330.278109788895 1 60403.162020038 2024-04-03T03:53:18.531312+00:00 19994330.278044823557 27870000.000014469028 262864330.278055608273 1 60403.162031647 2024-04-03T03:53:19.534277+00:00 19994330.277949072421 27869999.999981876463 262864330.277927249670 1 60403.162043272 2024-04-03T03:53:20.538645+00:00 19994330.277720160782 27870000.000016037375 262864330.277732491493 1 60403.162054662 2024-04-03T03:53:21.522816+00:00 19994330.277924984694 27870000.000011242926 262864330.277932524681 1 60403.162066346 2024-04-03T03:53:22.532310+00:00 19994330.278089642525 27869999.999987341464 262864330.278073281050 1 60403.162077851 2024-04-03T03:53:23.526347+00:00 19994330.277978450060 27869999.999935142696 262864330.277909904718 1 60403.162089428 2024-04-03T03:53:24.526589+00:00 19994330.277958411723 27870000.000005830079 262864330.277960568666 1 60403.162101045 2024-04-03T03:53:25.530312+00:00 19994330.278041854501 27870000.000002525747 262864330.278040707111 1 60403.162112637 2024-04-03T03:53:26.531894+00:00 19994330.278012901545 27869999.999993018806 262864330.278002232313 1 60403.162124328 2024-04-03T03:53:27.541982+00:00 19994330.277851667255 27870000.000001188368 262864330.277849167585 1 60403.162135713 2024-04-03T03:53:28.525626+00:00 19994330.277682643384 27870000.000046476722 262864330.277725428343 1 60403.162147408 2024-04-03T03:53:29.536061+00:00 19994330.278099525720 27869999.999994408339 262864330.278090238571 1 60403.162159123 2024-04-03T03:53:30.548262+00:00 19994330.277960442007 27870000.000014562160 262864330.277971327305 1 60403.162170505 2024-04-03T03:53:31.531661+00:00 19994330.277769181877 27870000.000006366521 262864330.277771860361 1 60403.162182305 2024-04-03T03:53:32.551151+00:00 19994330.278064418584 27870000.000023826957 262864330.278084576130 1 60403.162193824 2024-04-03T03:53:33.546357+00:00 19994330.277768872678 27870000.000017505139 262864330.277782678604 1 60403.162205165 2024-04-03T03:53:34.526287+00:00 19994330.277975447476 27869999.999975152314 262864330.277946889400 1 60403.162216843 2024-04-03T03:53:35.535216+00:00 19994330.278067182750 27869999.999953784049 262864330.278017252684 1 60403.162228435 2024-04-03T03:53:36.536826+00:00 19994330.278057936579 27869999.999988652766 262864330.278042882681 1 60403.162239989 2024-04-03T03:53:37.535043+00:00 19994330.277687001973 27869999.999977916479 262864330.277661234140 1 60403.162251496 2024-04-03T03:53:38.529236+00:00 19994330.277979724109 27869999.999982938170 262864330.277958989143 1 60403.162263223 2024-04-03T03:53:39.542513+00:00 19994330.277965448797 27870000.000058554113 262864330.278020322323 1 60403.162274762 2024-04-03T03:53:40.539466+00:00 19994330.277820274234 27870000.000052511692 262864330.277869105339 1 60403.162286188 2024-04-03T03:53:41.526680+00:00 19994330.277904290706 27869999.999994102865 262864330.277894705534 1 60403.162297809 2024-04-03T03:53:42.530748+00:00 19994330.277930632234 27870000.000035323203 262864330.277962267399 1 60403.162309475 2024-04-03T03:53:43.538655+00:00 19994330.278018351644 27870000.000014036894 262864330.278028696775 1 60403.162321098 2024-04-03T03:53:44.542868+00:00 19994330.278077363968 27869999.999991346151 262864330.278065025806 1 60403.162332754 2024-04-03T03:53:45.549923+00:00 19994330.277885489166 27870000.000022981316 262864330.277904778719 1 60403.162344018 2024-04-03T03:53:46.523154+00:00 19994330.277972068638 27870000.000000931323 262864330.277969300747 1 60403.162355612 2024-04-03T03:53:47.524867+00:00 19994330.277749575675 27869999.999998696148 262864330.277744561434 1 60403.162367441 2024-04-03T03:53:48.546895+00:00 19994330.277832832187 27870000.000006292015 262864330.277835428715 1 60403.162378814 2024-04-03T03:53:49.529529+00:00 19994330.277930893004 27869999.999984972179 262864330.277912169695 1 60403.162390378 2024-04-03T03:53:50.528650+00:00 19994330.277862083167 27870000.000014446676 262864330.277872830629 1 60403.162401904 2024-04-03T03:53:51.524482+00:00 19994330.278137754649 27870000.000041984022 262864330.278176039457 1 60403.162413566 2024-04-03T03:53:52.532107+00:00 19994330.277760133147 27869999.999974600971 262864330.277731060982 1 60403.162425071 2024-04-03T03:53:53.526164+00:00 19994330.277894906700 27870000.000012923032 262864330.277904152870 1 60403.162436724 2024-04-03T03:53:54.532976+00:00 19994330.277938868850 27870000.000019423664 262864330.277954608202 1 60403.162448205 2024-04-03T03:53:55.524926+00:00 19994330.277980469167 27870000.000001419336 262864330.277978211641 1 60403.162459818 2024-04-03T03:53:56.528280+00:00 19994330.278068907559 27869999.999953594059 262864330.278018802404 1 60403.162471328 2024-04-03T03:53:57.522753+00:00 19994330.277990005910 27869999.999984830618 262864330.277971148491 1 60403.162483042 2024-04-03T03:53:58.534787+00:00 19994330.277908116579 27869999.999970197678 262864330.277874618769 1 60403.162494705 2024-04-03T03:53:59.542489+00:00 19994330.278180796653 27869999.999955002218 262864330.278132110834 1 60403.162506192 2024-04-03T03:54:00.534999+00:00 19994330.278086055070 27869999.999980021268 262864330.278062403202 1 60403.162517728 2024-04-03T03:54:01.531669+00:00 19994330.277970220894 27870000.000012461096 262864330.277978986502 1 60403.162529357 2024-04-03T03:54:02.536405+00:00 19994330.277804311365 27870000.000040285289 262864330.277840912342 1 60403.162540813 2024-04-03T03:54:03.526227+00:00 19994330.278093487024 27870000.000030595809 262864330.278120398521 1 60403.162552368 2024-04-03T03:54:04.524623+00:00 19994330.277994927019 27870000.000004243106 262864330.277995467186 1 60403.162563982 2024-04-03T03:54:05.528057+00:00 19994330.277933660895 27869999.999991871417 262864330.277921825647 1 60403.162575584 2024-04-03T03:54:06.530462+00:00 19994330.278128296137 27870000.000048827380 262864330.278173416853 1 60403.162587120 2024-04-03T03:54:07.527164+00:00 19994330.278052993119 27869999.999985598028 262864330.278034895658 1 60403.162598682 2024-04-03T03:54:08.526139+00:00 19994330.278052251786 27869999.999950155616 262864330.277998715639 1 60403.162610236 2024-04-03T03:54:09.524384+00:00 19994330.277941167355 27870000.000041298568 262864330.277978777885 1 60403.162621906 2024-04-03T03:54:10.532636+00:00 19994330.277963533998 27869999.999994035810 262864330.277953863144 1 60403.162633418 2024-04-03T03:54:11.527289+00:00 19994330.277992431074 27870000.000035949051 262864330.278024673462 1 60403.162644980 2024-04-03T03:54:12.526302+00:00 19994330.278033040464 27870000.000013727695 262864330.278043091297 1 60403.162656513 2024-04-03T03:54:13.522691+00:00 19994330.277922052890 27869999.999974288046 262864330.277892649174 1 60403.162668123 2024-04-03T03:54:14.525805+00:00 19994330.278008483350 27870000.000021751970 262864330.278026551008 1 60403.162679668 2024-04-03T03:54:15.523268+00:00 19994330.277965515852 27870000.000017374754 262864330.277979195118 1 60403.162691252 2024-04-03T03:54:16.524157+00:00 19994330.277668807656 27869999.999962475151 262864330.277627587318 1 60403.162702824 2024-04-03T03:54:17.524008+00:00 19994330.277886655182 27870000.000022109598 262864330.277905076742 1 60403.162714376 2024-04-03T03:54:18.522061+00:00 19994330.278093382716 27869999.999966077507 262864330.278055787086 1 60403.162725960 2024-04-03T03:54:19.522950+00:00 19994330.277944296598 27869999.999976992607 262864330.277917593718 1 60403.162737610 2024-04-03T03:54:20.529505+00:00 19994330.277996402234 27869999.999957103282 262864330.277949810028 1 60403.162749121 2024-04-03T03:54:21.524061+00:00 19994330.278253160417 27870000.000004384667 262864330.278253853321 1 60403.162760695 2024-04-03T03:54:22.524041+00:00 19994330.277627937496 27869999.999969679862 262864330.277593940496 1 60403.162772270 2024-04-03T03:54:23.524163+00:00 19994330.278104647994 27870000.000012505800 262864330.278113484383 1 60403.162783932 2024-04-03T03:54:24.531770+00:00 19994330.278121534735 27870000.000020176172 262864330.278138011694 1 60403.162795437 2024-04-03T03:54:25.525795+00:00 19994330.277759738266 27870000.000015269965 262864330.277771294117 1 60403.162807076 2024-04-03T03:54:26.531357+00:00 19994330.278047364205 27869999.999999832362 262864330.278043478727 1 60403.162818629 2024-04-03T03:54:27.529548+00:00 19994330.278146296740 27870000.000044092536 262864330.278186708689 1 60403.162830106 2024-04-03T03:54:28.521173+00:00 19994330.277728740126 27869999.999984115362 262864330.277709156275 1 60403.162841675 2024-04-03T03:54:29.520761+00:00 19994330.278160475194 27869999.999964524060 262864330.278121322393 1 60403.162853281 2024-04-03T03:54:30.523515+00:00 19994330.277985814959 27870000.000011824071 262864330.277993947268 1 60403.162864834 2024-04-03T03:54:31.521613+00:00 19994330.278101276606 27869999.999991435558 262864330.278089016676 1 60403.162876426 2024-04-03T03:54:32.523208+00:00 19994330.277600243688 27869999.999962113798 262864330.277558684349 1 60403.162888019 2024-04-03T03:54:33.524824+00:00 19994330.278158862144 27870000.000025615096 262864330.278180807829 1 60403.162899548 2024-04-03T03:54:34.520935+00:00 19994330.278082326055 27870000.000044342130 262864330.278122961521 1 60403.162911289 2024-04-03T03:54:35.535398+00:00 19994330.278053477407 27870000.000044014305 262864330.278093814850 1 60403.162922738 2024-04-03T03:54:36.524598+00:00 19994330.278210114688 27870000.000059165061 262864330.278265565634 1 60403.162934312 2024-04-03T03:54:37.524542+00:00 19994330.277728367597 27870000.000010021031 262864330.277734696865 1 60403.162945924 2024-04-03T03:54:38.527860+00:00 19994330.278036408126 27870000.000005774200 262864330.278038501740 1 60403.162957423 2024-04-03T03:54:39.521402+00:00 19994330.277946874499 27870000.000021461397 262864330.277964651585 1 60403.162969059 2024-04-03T03:54:40.526683+00:00 19994330.278040554374 27869999.999974772334 262864330.278011649847 1 60403.162980636 2024-04-03T03:54:41.526956+00:00 19994330.277930542827 27870000.000026591122 262864330.277953445911 1 60403.162992197 2024-04-03T03:54:42.525849+00:00 19994330.277913186699 27870000.000028338283 262864330.277937829494 1 60403.163003914 2024-04-03T03:54:43.538169+00:00 19994330.277913376689 27869999.999976031482 262864330.277885735035 1 60403.163015604 2024-04-03T03:54:44.548190+00:00 19994330.277996551245 27869999.999987296760 262864330.277980148792 1 60403.163026932 2024-04-03T03:54:45.526949+00:00 19994330.277841344476 27870000.000009205192 262864330.277846872807 1 60403.163038578 2024-04-03T03:54:46.533122+00:00 19994330.277976393700 27870000.000029493123 262864330.278002202511 1 60403.163050155 2024-04-03T03:54:47.533417+00:00 19994330.278345916420 27870000.000010106713 262864330.278352320194 1 60403.163061610 2024-04-03T03:54:48.523120+00:00 19994330.277822922915 27870000.000011689961 262864330.277830898762 1 60403.163073208 2024-04-03T03:54:49.525188+00:00 19994330.277906384319 27869999.999991700053 262864330.277894407511 1 60403.163084835 2024-04-03T03:54:50.529752+00:00 19994330.278078865260 27869999.999986942858 262864330.278062105179 1 60403.163096409 2024-04-03T03:54:51.529709+00:00 19994330.277781866491 27869999.999937552959 262864330.277715742588 1 60403.163107964 2024-04-03T03:54:52.528095+00:00 19994330.278066284955 27870000.000020347536 262864330.278082937002 1 60403.163119591 2024-04-03T03:54:53.532672+00:00 19994330.277950771153 27869999.999980878085 262864330.277927935123 1 60403.163131205 2024-04-03T03:54:54.536156+00:00 19994330.278045874089 27869999.999964118004 262864330.278006285429 1 60403.163142745 2024-04-03T03:54:55.533224+00:00 19994330.277910191566 27870000.000036798418 262864330.277943313122 1 60403.163154277 2024-04-03T03:54:56.529533+00:00 19994330.277868080884 27869999.999969292432 262864330.277833700180 1 60403.163165879 2024-04-03T03:54:57.531966+00:00 19994330.278192725033 27870000.000011727214 262864330.278200775385 1 60403.163177472 2024-04-03T03:54:58.533585+00:00 19994330.277762744576 27870000.000015135854 262864330.277774184942 1 60403.163189097 2024-04-03T03:54:59.538005+00:00 19994330.278168350458 27870000.000014107674 262864330.278178751469 1 60403.163200586 2024-04-03T03:55:00.530647+00:00 19994330.277672782540 27869999.999964557588 262864330.277633666992 1 60403.163212336 2024-04-03T03:55:01.545821+00:00 19994330.277918454260 27869999.999995756894 262864330.277910530567 1 60403.163223705 2024-04-03T03:55:02.528157+00:00 19994330.277783837169 27869999.999983590096 262864330.277763724327 1 60403.163235323 2024-04-03T03:55:03.531849+00:00 19994330.277956269681 27869999.999945539981 262864330.277898132801 1 60403.163246835 2024-04-03T03:55:04.526567+00:00 19994330.278254643083 27870000.000005193055 262864330.278256118298 1 60403.163258416 2024-04-03T03:55:05.527116+00:00 19994330.277757994831 27870000.000004246831 262864330.277758538723 1 60403.163269990 2024-04-03T03:55:06.527171+00:00 19994330.278022114187 27869999.999951515347 262864330.277969926596 1 60403.163281655 2024-04-03T03:55:07.534987+00:00 19994330.277953729033 27870000.000026572496 262864330.277976632118 1 60403.163293093 2024-04-03T03:55:08.523199+00:00 19994330.277809537947 27870000.000040501356 262864330.277846336365 1 60403.163304662 2024-04-03T03:55:09.522812+00:00 19994330.278005093336 27870000.000007245690 262864330.278008639812 1 60403.163316300 2024-04-03T03:55:10.528348+00:00 19994330.278074141592 27870000.000010482967 262864330.278080940247 1 60403.163327824 2024-04-03T03:55:11.524019+00:00 19994330.278039485216 27870000.000009130687 262864330.278044909239 1 60403.163339402 2024-04-03T03:55:12.524341+00:00 19994330.277924947441 27869999.999989673495 262864330.277910947800 1 60403.163351030 2024-04-03T03:55:13.528956+00:00 19994330.277975257486 27870000.000007614493 262864330.277979195118 1 60403.163362517 2024-04-03T03:55:14.521465+00:00 19994330.277939353138 27870000.000001400709 262864330.277937054634 1 60403.163374117 2024-04-03T03:55:15.523714+00:00 19994330.278039623052 27869999.999989550561 262864330.278025478125 1 60403.163385677 2024-04-03T03:55:16.522457+00:00 19994330.277829408646 27869999.999999050051 262864330.277824759483 1 60403.163397255 2024-04-03T03:55:17.522836+00:00 19994330.277916055173 27870000.000021725893 262864330.277934074402 1 60403.163408833 2024-04-03T03:55:18.523133+00:00 19994330.277972564101 27870000.000020470470 262864330.277989327908 1 60403.163420439 2024-04-03T03:55:19.525961+00:00 19994330.277740668505 27870000.000055938959 262864330.277792900801 1 60403.163431955 2024-04-03T03:55:20.520909+00:00 19994330.278161603957 27870000.000030033290 262864330.278187960386 1 60403.163443564 2024-04-03T03:55:21.523956+00:00 19994330.277653001249 27869999.999992538244 262864330.277641862631 1 60403.163455119 2024-04-03T03:55:22.522288+00:00 19994330.278025865555 27869999.999994166195 262864330.278016328812 1 60403.163466698 2024-04-03T03:55:23.522698+00:00 19994330.278096828610 27869999.999984946102 262864330.278078079224 1 60403.163478261 2024-04-03T03:55:24.521793+00:00 19994330.277905274183 27869999.999976668507 262864330.277878254652 1 60403.163489897 2024-04-03T03:55:25.527066+00:00 19994330.277930375189 27869999.999988771975 262864330.277915447950 1 60403.163501408 2024-04-03T03:55:26.521701+00:00 19994330.277881436050 27869999.999967362732 262864330.277845114470 1 60403.163512981 2024-04-03T03:55:27.521544+00:00 19994330.278069484979 27869999.999990146607 262864330.278055936098 1 60403.163524562 2024-04-03T03:55:28.522102+00:00 19994330.277770381421 27869999.999995160848 262864330.277761846781 1 60403.163536176 2024-04-03T03:55:29.525608+00:00 19994330.278293661773 27870000.000011242926 262864330.278301209211 1 60403.163547732 2024-04-03T03:55:30.524090+00:00 19994330.278073038906 27870000.000019673258 262864330.278089016676 1 60403.163559266 2024-04-03T03:55:31.520616+00:00 19994330.277843896300 27869999.999991063029 262864330.277831256390 1 60403.163570853 2024-04-03T03:55:32.521674+00:00 19994330.278064358979 27870000.000051792711 262864330.278112471104 1 60403.163582475 2024-04-03T03:55:33.525877+00:00 19994330.278014119714 27869999.999962512404 262864330.277972936630 1 60403.163594007 2024-04-03T03:55:34.522265+00:00 19994330.278059389442 27869999.999992180616 262864330.278047889471 1 60403.163605578 2024-04-03T03:55:35.521941+00:00 19994330.277933694422 27870000.000023223460 262864330.277953207493 1 60403.163617198 2024-04-03T03:55:36.525924+00:00 19994330.277792476118 27869999.999932616949 262864330.277721405029 1 60403.163628736 2024-04-03T03:55:37.522740+00:00 19994330.278087329119 27870000.000003349036 262864330.278086960316 1 60403.163640334 2024-04-03T03:55:38.524851+00:00 19994330.277835778892 27869999.999971032143 262864330.277803122997 1 60403.163651878 2024-04-03T03:55:39.522216+00:00 19994330.277975734323 27870000.000039406121 262864330.278011441231 1 60403.163663449 2024-04-03T03:55:40.521965+00:00 19994330.278384208679 27869999.999996311963 262864330.278376817703 1 60403.163675017 2024-04-03T03:55:41.521432+00:00 19994330.277779612690 27870000.000028114766 262864330.277804017067 1 60403.163686602 2024-04-03T03:55:42.522461+00:00 19994330.278078962117 27870000.000041909516 262864330.278117179871 1 60403.163698215 2024-04-03T03:55:43.525777+00:00 19994330.278071865439 27869999.999993287027 262864330.278061449528 1 60403.163709815 2024-04-03T03:55:44.527988+00:00 19994330.277852986008 27870000.000039923936 262864330.277889221907 1 60403.163721451 2024-04-03T03:55:45.533316+00:00 19994330.277830004692 27869999.999983239919 262864330.277809560299 1 60403.163733161 2024-04-03T03:55:46.545134+00:00 19994330.278211276978 27869999.999997802079 262864330.278205364943 1 60403.163744551 2024-04-03T03:55:47.529185+00:00 19994330.277913939208 27869999.999986447394 262864330.277896672487 1 60403.163756193 2024-04-03T03:55:48.535055+00:00 19994330.277922600508 27869999.999978855252 262864330.277897745371 1 60403.163767727 2024-04-03T03:55:49.531578+00:00 19994330.277867104858 27870000.000021975487 262864330.277885377407 1 60403.163779200 2024-04-03T03:55:50.522893+00:00 19994330.278273951262 27869999.999975319952 262864330.278245568275 1 60403.163790775 2024-04-03T03:55:51.522933+00:00 19994330.277917128056 27870000.000043068081 262864330.277956485748 1 60403.163802402 2024-04-03T03:55:52.527518+00:00 19994330.277730572969 27870000.000018730760 262864330.277745604515 1 60403.163813923 2024-04-03T03:55:53.523012+00:00 19994330.278137151152 27870000.000035841018 262864330.278169304132 1 60403.163825552 2024-04-03T03:55:54.527714+00:00 19994330.278043579310 27869999.999965678900 262864330.278005540371 1 60403.163837068 2024-04-03T03:55:55.522703+00:00 19994330.277881450951 27869999.999987374991 262864330.277865111828 1 60403.163848750 2024-04-03T03:55:56.531982+00:00 19994330.277826994658 27870000.000002887100 262864330.277826189995 1 60403.163860368 2024-04-03T03:55:57.535796+00:00 19994330.278026543558 27869999.999945528805 262864330.277968376875 1 60403.163871887 2024-04-03T03:55:58.531013+00:00 19994330.277818832546 27870000.000000469387 262864330.277815610170 1 60403.163883403 2024-04-03T03:55:59.526043+00:00 19994330.278091628104 27870000.000013891608 262864330.278101831675 1 60403.163895162 2024-04-03T03:56:00.542008+00:00 19994330.277876723558 27870000.000024285167 262864330.277897328138 1 60403.163906571 2024-04-03T03:56:01.527706+00:00 19994330.278030686080 27869999.999960694462 262864330.277987688780 1 60403.163918216 2024-04-03T03:56:02.533833+00:00 19994330.277894333005 27870000.000001125038 262864330.277891755104 1 60403.163929773 2024-04-03T03:56:03.532360+00:00 19994330.277781486511 27870000.000049784780 262864330.277827560902 1 60403.163941316 2024-04-03T03:56:04.529683+00:00 19994330.277918670326 27870000.000026721507 262864330.277941703796 1 60403.163952882 2024-04-03T03:56:05.529031+00:00 19994330.277817912400 27869999.999992925674 262864330.277807146311 1 60403.163964498 2024-04-03T03:56:06.532592+00:00 19994330.278067957610 27870000.000001616776 262864330.278065860271 1 60403.163976028 2024-04-03T03:56:07.528827+00:00 19994330.278234597296 27869999.999956097454 262864330.278187006712 1 60403.163987579 2024-04-03T03:56:08.526827+00:00 19994330.277784168720 27869999.999938946217 262864330.277719408274 1 60403.163999239 2024-04-03T03:56:09.534197+00:00 19994330.278095766902 27870000.000014703721 262864330.278106749058 1 60403.164010734 2024-04-03T03:56:10.527465+00:00 19994330.277881376445 27870000.000004932284 262864330.277882635593 1 60403.164022269 2024-04-03T03:56:11.523995+00:00 19994330.277978967875 27869999.999960768968 262864330.277936041355 1 60403.164033835 2024-04-03T03:56:12.523374+00:00 19994330.277939166874 27870000.000004641712 262864330.277940124273 1 60403.164045415 2024-04-03T03:56:13.523882+00:00 19994330.278118584305 27870000.000001963228 262864330.278116852045 1 60403.164057167 2024-04-03T03:56:14.539247+00:00 19994330.278127308935 27870000.000031236559 262864330.278154850006 1 60403.164068596 2024-04-03T03:56:15.526675+00:00 19994330.277838725597 27869999.999972935766 262864330.277807980776 1 60403.164080143 2024-04-03T03:56:16.524375+00:00 19994330.278005149215 27869999.999983232468 262864330.277984678745 1 60403.164091748 2024-04-03T03:56:17.527003+00:00 19994330.278076492250 27870000.000014115125 262864330.278086930513 1 60403.164103257 2024-04-03T03:56:18.521461+00:00 19994330.277716480196 27869999.999954715371 262864330.277667492628 1 60403.164114916 2024-04-03T03:56:19.528717+00:00 19994330.277906723320 27870000.000059831887 262864330.277962863445 1 60403.164126659 2024-04-03T03:56:20.543304+00:00 19994330.277951050550 27870000.000004768372 262864330.277952134609 1 60403.164138001 2024-04-03T03:56:21.523343+00:00 19994330.278054706752 27870000.000020366162 262864330.278071373701 1 60403.164149703 2024-04-03T03:56:22.534368+00:00 19994330.277934428304 27869999.999951250851 262864330.277881979942 1 60403.164161205 2024-04-03T03:56:23.528161+00:00 19994330.277967777103 27870000.000011004508 262864330.277975082397 1 60403.164172745 2024-04-03T03:56:24.525219+00:00 19994330.277950365096 27870000.000024273992 262864330.277970939875 1 60403.164184281 2024-04-03T03:56:25.521861+00:00 19994330.278068955988 27869999.999996714294 262864330.278061985970 1 60403.164195924 2024-04-03T03:56:26.527818+00:00 19994330.278043530881 27870000.000041075051 262864330.278080910444 1 60403.164207440 2024-04-03T03:56:27.522799+00:00 19994330.277958322316 27869999.999987389892 262864330.277942031622 1 60403.164218994 2024-04-03T03:56:28.521063+00:00 19994330.278112940490 27870000.000043742359 262864330.278153002262 1 60403.164230612 2024-04-03T03:56:29.524849+00:00 19994330.278019580990 27869999.999997612089 262864330.278013497591 1 60403.164242146 2024-04-03T03:56:30.521365+00:00 19994330.278032369912 27869999.999998595566 262864330.278027266264 1 60403.164253735 2024-04-03T03:56:31.522656+00:00 19994330.277940284461 27869999.999932814389 262864330.277869403362 1 60403.164265356 2024-04-03T03:56:32.526727+00:00 19994330.278009604663 27870000.000033143908 262864330.278039038181 1 60403.164276959 2024-04-03T03:56:33.529273+00:00 19994330.277862992138 27870000.000026747584 262864330.277886062860 1 60403.164288502 2024-04-03T03:56:34.526571+00:00 19994330.278055645525 27870000.000026695430 262864330.278078645468 1 60403.164300147 2024-04-03T03:56:35.532638+00:00 19994330.277785535902 27869999.999989509583 262864330.277771353722 1 60403.164311618 2024-04-03T03:56:36.523777+00:00 19994330.278062283993 27870000.000007353723 262864330.278065949678 1 60403.164323235 2024-04-03T03:56:37.527487+00:00 19994330.277802575380 27870000.000004284084 262864330.277803182602 1 60403.164334776 2024-04-03T03:56:38.524665+00:00 19994330.278051041067 27869999.999945413321 262864330.277992755175 1 60403.164346340 2024-04-03T03:56:39.523796+00:00 19994330.277721296996 27869999.999986402690 262864330.277704000473 1 60403.164357932 2024-04-03T03:56:40.525344+00:00 19994330.278144709766 27869999.999985549599 262864330.278126567602 1 60403.164369474 2024-04-03T03:56:41.522583+00:00 19994330.278142176569 27869999.999990966171 262864330.278129458427 1 60403.164381069 2024-04-03T03:56:42.524337+00:00 19994330.277878243476 27870000.000024255365 262864330.277898818254 1 60403.164392659 2024-04-03T03:56:43.525696+00:00 19994330.277797974646 27870000.000014662743 262864330.277808934450 1 60403.164404453 2024-04-03T03:56:44.544772+00:00 19994330.277766287327 27869999.999985851347 262864330.277748435736 1 60403.164416020 2024-04-03T03:56:45.544141+00:00 19994330.277837075293 27870000.000048451126 262864330.277881830931 1 60403.164427424 2024-04-03T03:56:46.529401+00:00 19994330.278134901077 27870000.000029768795 262864330.278160989285 1 60403.164439008 2024-04-03T03:56:47.530288+00:00 19994330.277701038867 27870000.000002656132 262864330.277700006962 1 60403.164450553 2024-04-03T03:56:48.527825+00:00 19994330.277944091707 27869999.999997291714 262864330.277937680483 1 60403.164462135 2024-04-03T03:56:49.528501+00:00 19994330.277728296816 27869999.999950282276 262864330.277674883604 1 60403.164473658 2024-04-03T03:56:50.524055+00:00 19994330.278198622167 27870000.000001288950 262864330.278196215630 1 60403.164485354 2024-04-03T03:56:51.534596+00:00 19994330.277979295701 27870000.000021897256 262864330.277997493744 1 60403.164496791 2024-04-03T03:56:52.522725+00:00 19994330.277978837490 27870000.000008225441 262864330.277983367443 1 60403.164508474 2024-04-03T03:56:53.532131+00:00 19994330.278018940240 27869999.999968100339 262864330.277983367443 1 60403.164520088 2024-04-03T03:56:54.535583+00:00 19994330.277937494218 27870000.000029981136 262864330.277963787317 1 60403.164531631 2024-04-03T03:56:55.532958+00:00 19994330.277744784951 27869999.999967046082 262864330.277708113194 1 60403.164543126 2024-04-03T03:56:56.526055+00:00 19994330.277866806835 27870000.000028349459 262864330.277891457081 1 60403.164554855 2024-04-03T03:56:57.539447+00:00 19994330.278062976897 27870000.000032581389 262864330.278091847897 1 60403.164566289 2024-04-03T03:56:58.527379+00:00 19994330.277856606990 27870000.000015389174 262864330.277868300676 1 60403.164577879 2024-04-03T03:56:59.528737+00:00 19994330.278266388923 27870000.000016715378 262864330.278279423714 1 60403.164589505 2024-04-03T03:57:00.533204+00:00 19994330.277870554477 27869999.999977715313 262864330.277844578028 1 60403.164601077 2024-04-03T03:57:01.533042+00:00 19994330.277945395559 27870000.000022765249 262864330.277964472771 1 60403.164612588 2024-04-03T03:57:02.527598+00:00 19994330.277748584747 27869999.999988667667 262864330.277733564377 1 60403.164624112 2024-04-03T03:57:03.523291+00:00 19994330.278066802770 27869999.999982025474 262864330.278045147657 1 60403.164635685 2024-04-03T03:57:04.523166+00:00 19994330.277833383530 27869999.999996475875 262864330.277826160192 1 60403.164647249 2024-04-03T03:57:05.522324+00:00 19994330.278152529150 27869999.999987874180 262864330.278136700392 1 60403.164658862 2024-04-03T03:57:06.525656+00:00 19994330.278116084635 27870000.000010002404 262864330.278122395277 1 60403.164670439 2024-04-03T03:57:07.525873+00:00 19994330.277613464743 27870000.000014707446 262864330.277624487877 1 60403.164681975 2024-04-03T03:57:08.522614+00:00 19994330.278027456254 27870000.000023275614 262864330.278047025204 1 60403.164693572 2024-04-03T03:57:09.524620+00:00 19994330.277990624309 27870000.000042125583 262864330.278029084206 1 60403.164705188 2024-04-03T03:57:10.528250+00:00 19994330.278040595353 27869999.999967973679 262864330.278004854918 1 60403.164716704 2024-04-03T03:57:11.523215+00:00 19994330.278067614883 27870000.000001482666 262864330.278065413237 1 60403.164728304 2024-04-03T03:57:12.525468+00:00 19994330.277899000794 27870000.000019606203 262864330.277914911509 1 60403.164739829 2024-04-03T03:57:13.521286+00:00 19994330.278046444058 27870000.000014863908 262864330.278057634830 1 60403.164751537 2024-04-03T03:57:14.532776+00:00 19994330.277941219509 27869999.999952554703 262864330.277890086174 1 60403.164763175 2024-04-03T03:57:15.538361+00:00 19994330.277961023152 27869999.999938130379 262864330.277895450592 1 60403.164774627 2024-04-03T03:57:16.527764+00:00 19994330.277862217277 27870000.000017702579 262864330.277876228094 1 60403.164786352 2024-04-03T03:57:17.540837+00:00 19994330.278155703098 27870000.000002853572 262864330.278154879808 1 60403.164797843 2024-04-03T03:57:18.533618+00:00 19994330.278167743236 27870000.000014018267 262864330.278178066015 1 60403.164809490 2024-04-03T03:57:19.539951+00:00 19994330.278081137687 27870000.000023942441 262864330.278101384640 1 60403.164820936 2024-04-03T03:57:20.528878+00:00 19994330.277959443629 27870000.000015404075 262864330.277971148491 1 60403.164832679 2024-04-03T03:57:21.543438+00:00 19994330.277877226472 27870000.000021673739 262864330.277895212173 1 60403.164844042 2024-04-03T03:57:22.525257+00:00 19994330.278163027018 27869999.999994333833 262864330.278153657913 1 60403.164855590 2024-04-03T03:57:23.522936+00:00 19994330.277794905007 27869999.999978020787 262864330.277769207954 1 60403.164867187 2024-04-03T03:57:24.524940+00:00 19994330.277982342988 27869999.999999362975 262864330.277978032827 1 60403.164878821 2024-04-03T03:57:25.530154+00:00 19994330.277838852257 27869999.999952528626 262864330.277787685394 1 60403.164890354 2024-04-03T03:57:26.526615+00:00 19994330.278180982918 27870000.000013709068 262864330.278191000223 1 60403.164901914 2024-04-03T03:57:27.525376+00:00 19994330.278036952019 27869999.999998040497 262864330.278031289577 1 60403.164913642 2024-04-03T03:57:28.538687+00:00 19994330.277980335057 27870000.000020638108 262864330.277997255325 1 60403.164925115 2024-04-03T03:57:29.529942+00:00 19994330.278036978096 27870000.000007525086 262864330.278040796518 1 60403.164936733 2024-04-03T03:57:30.533793+00:00 19994330.277949776500 27870000.000033967197 262864330.277980059385 1 60403.164948199 2024-04-03T03:57:31.524411+00:00 19994330.278009209782 27870000.000042799860 262864330.278048306704 1 60403.164959854 2024-04-03T03:57:32.531433+00:00 19994330.277922198176 27869999.999962937087 262864330.277881443501 1 60403.164971623 2024-04-03T03:57:33.548211+00:00 19994330.278052430600 27870000.000030405819 262864330.278079122305 1 60403.164983119 2024-04-03T03:57:34.541460+00:00 19994330.277891546488 27869999.999949328601 262864330.277837187052 1 60403.164994534 2024-04-03T03:57:35.527758+00:00 19994330.278117824346 27869999.999957051128 262864330.278071194887 1 60403.165006149 2024-04-03T03:57:36.531249+00:00 19994330.277863230556 27869999.999996583909 262864330.277856111526 1 60403.165017869 2024-04-03T03:57:37.543883+00:00 19994330.277935683727 27869999.999995145947 262864330.277927130461 1 60403.165029313 2024-04-03T03:57:38.532656+00:00 19994330.278073865920 27870000.000010430813 262864330.278080612421 1 60403.165040965 2024-04-03T03:57:39.539347+00:00 19994330.277725394815 27870000.000042799860 262864330.277764499187 1 60403.165052488 2024-04-03T03:57:40.534909+00:00 19994330.278035931289 27870000.000047050416 262864330.278079301119 1 60403.165064158 2024-04-03T03:57:41.543257+00:00 19994330.278103537858 27870000.000003259629 262864330.278103083372 1 60403.165075660 2024-04-03T03:57:42.537028+00:00 19994330.277774401009 27870000.000038079917 262864330.277808785439 1 60403.165087265 2024-04-03T03:57:43.539702+00:00 19994330.277828939259 27869999.999948494136 262864330.277773737907 1 60403.165098728 2024-04-03T03:57:44.530107+00:00 19994330.277955885977 27869999.999989386648 262864330.277941584587 1 60403.165110260 2024-04-03T03:57:45.526449+00:00 19994330.278022069484 27869999.999993253499 262864330.278011649847 1 60403.165121948 2024-04-03T03:57:46.536311+00:00 19994330.277925070375 27869999.999983426183 262864330.277904808521 1 60403.165133459 2024-04-03T03:57:47.530820+00:00 19994330.277873199433 27870000.000028450042 262864330.277897953987 1 60403.165145047 2024-04-03T03:57:48.532100+00:00 19994330.277810011059 27869999.999991670251 262864330.277797967196 1 60403.165156651 2024-04-03T03:57:49.534665+00:00 19994330.277978733182 27869999.999981425703 262864330.277956485748 1 60403.165168188 2024-04-03T03:57:50.531427+00:00 19994330.277854770422 27870000.000049691647 262864330.277900755405 1 60403.165179806 2024-04-03T03:57:51.535266+00:00 19994330.278147403151 27870000.000037577003 262864330.278181284666 1 60403.165191395 2024-04-03T03:57:52.536516+00:00 19994330.277717787772 27870000.000007692724 262864330.277721792459 1 60403.165203044 2024-04-03T03:57:53.543022+00:00 19994330.277904380113 27869999.999961581081 262864330.277862280607 1 60403.165214405 2024-04-03T03:57:54.524613+00:00 19994330.278113521636 27869999.999983180314 262864330.278093010187 1 60403.165225978 2024-04-03T03:57:55.524524+00:00 19994330.277924761176 27870000.000029660761 262864330.277950704098 1 60403.165237607 2024-04-03T03:57:56.529252+00:00 19994330.277883868665 27869999.999980717897 262864330.277860879898 1 60403.165249392 2024-04-03T03:57:57.547503+00:00 19994330.278067804873 27869999.999951567501 262864330.278015673161 1 60403.165260788 2024-04-03T03:57:58.532080+00:00 19994330.277906227857 27870000.000009991229 262864330.277912527323 1 60403.165272363 2024-04-03T03:57:59.532108+00:00 19994330.277736131102 27870000.000006165355 262864330.277738600969 1 60403.165283923 2024-04-03T03:58:00.530959+00:00 19994330.278055157512 27870000.000012215227 262864330.278063684702 1 60403.165295508 2024-04-03T03:58:01.531902+00:00 19994330.278084803373 27869999.999986752868 262864330.278067886829 1 60403.165307032 2024-04-03T03:58:02.527540+00:00 19994330.278313305229 27870000.000018149614 262864330.278327763081 1 60403.165318605 2024-04-03T03:58:03.527426+00:00 19994330.277859646827 27870000.000005666167 262864330.277861624956 1 60403.165330155 2024-04-03T03:58:04.525372+00:00 19994330.278211981058 27870000.000004909933 262864330.278213202953 1 60403.165341747 2024-04-03T03:58:05.526916+00:00 19994330.278022907674 27869999.999955795705 262864330.277975022793 1 60403.165353286 2024-04-03T03:58:06.523888+00:00 19994330.278025746346 27870000.000008944422 262864330.278030991554 1 60403.165364884 2024-04-03T03:58:07.525948+00:00 19994330.277824208140 27869999.999981962144 262864330.277802467346 1 60403.165376489 2024-04-03T03:58:08.528676+00:00 19994330.278127871454 27869999.999995116144 262864330.278119295835 1 60403.165387992 2024-04-03T03:58:09.522537+00:00 19994330.278045546263 27869999.999957542866 262864330.277999371290 1 60403.165399589 2024-04-03T03:58:10.524482+00:00 19994330.277865700424 27870000.000033661723 262864330.277895689011 1 60403.165411203 2024-04-03T03:58:11.527976+00:00 19994330.278053365648 27870000.000014144927 262864330.278063833714 1 60403.165422795 2024-04-03T03:58:12.529522+00:00 19994330.277806941420 27870000.000016864389 262864330.277820110321 1 60403.165434346 2024-04-03T03:58:13.527511+00:00 19994330.278236854821 27869999.999993391335 262864330.278226554394 1 60403.165445856 2024-04-03T03:58:14.521994+00:00 19994330.277868214995 27870000.000007536262 262864330.277872055769 1 60403.165457467 2024-04-03T03:58:15.525116+00:00 19994330.277931965888 27869999.999983135611 262864330.277911394835 1 60403.165469004 2024-04-03T03:58:16.521909+00:00 19994330.277950014919 27870000.000025060028 262864330.277971386909 1 60403.165480653 2024-04-03T03:58:17.528386+00:00 19994330.277982316911 27869999.999997898936 262864330.277976542711 1 60403.165492211 2024-04-03T03:58:18.527049+00:00 19994330.278069164604 27869999.999977029860 262864330.278042495251 1 60403.165503924 2024-04-03T03:58:19.539068+00:00 19994330.277953520417 27870000.000002637506 262864330.277952432632 1 60403.165515334 2024-04-03T03:58:20.524893+00:00 19994330.277966141701 27869999.999985139817 262864330.277947574854 1 60403.165526944 2024-04-03T03:58:21.527932+00:00 19994330.277752581984 27870000.000017799437 262864330.277766674757 1 60403.165538449 2024-04-03T03:58:22.522021+00:00 19994330.277898840606 27870000.000023271888 262864330.277918428183 1 60403.165550077 2024-04-03T03:58:23.526663+00:00 19994330.277877103537 27869999.999972246587 262864330.277845650911 1 60403.165561673 2024-04-03T03:58:24.528584+00:00 19994330.277972914279 27870000.000084914267 262864330.278054118156 1 60403.165573239 2024-04-03T03:58:25.527851+00:00 19994330.277855463326 27869999.999974224716 262864330.277825981379 1 60403.165584748 2024-04-03T03:58:26.522175+00:00 19994330.278087213635 27870000.000021375716 262864330.278104901314 1 60403.165596329 2024-04-03T03:58:27.522776+00:00 19994330.277985136956 27869999.999944452196 262864330.277925878763 1 60403.165607931 2024-04-03T03:58:28.525206+00:00 19994330.277889404446 27869999.999967072159 262864330.277852773666 1 60403.165619468 2024-04-03T03:58:29.522015+00:00 19994330.278039298952 27869999.999997097999 262864330.278032720089 1 60403.165631054 2024-04-03T03:58:30.523045+00:00 19994330.277969006449 27870000.000006891787 262864330.277972191572 1 60403.165642734 2024-04-03T03:58:31.532245+00:00 19994330.277861781418 27869999.999997247010 262864330.277855336666 1 60403.165654195 2024-04-03T03:58:32.522488+00:00 19994330.277876075357 27869999.999963182956 262864330.277835577726 1 60403.165665806 2024-04-03T03:58:33.525631+00:00 19994330.278142917901 27870000.000058401376 262864330.278197646141 1 60403.165677385 2024-04-03T03:58:34.526100+00:00 19994330.277882702649 27870000.000021014363 262864330.277900010347 1 60403.165688928 2024-04-03T03:58:35.523422+00:00 19994330.277946323156 27869999.999986685812 262864330.277929306030 1 60403.165700504 2024-04-03T03:58:36.523566+00:00 19994330.277882382274 27870000.000020679086 262864330.277899384499 1 60403.165712052 2024-04-03T03:58:37.521283+00:00 19994330.277956370264 27870000.000016503036 262864330.277969181538 1 60403.165723635 2024-04-03T03:58:38.522042+00:00 19994330.278133813292 27869999.999983705580 262864330.278113812208 1 60403.165735217 2024-04-03T03:58:39.522725+00:00 19994330.277706731111 27869999.999994747341 262864330.277697801590 1 60403.165746787 2024-04-03T03:58:40.522413+00:00 19994330.277896050364 27870000.000007037073 262864330.277899384499 1 60403.165758415 2024-04-03T03:58:41.527090+00:00 19994330.277622833848 27869999.999966245145 262864330.277585387230 1 60403.165769978 2024-04-03T03:58:42.526134+00:00 19994330.277916342020 27870000.000014137477 262864330.277926772833 1 60403.165781576 2024-04-03T03:58:43.528203+00:00 19994330.277952451259 27870000.000000517815 262864330.277949273586 1 60403.165793348 2024-04-03T03:58:44.545225+00:00 19994330.277972273529 27870000.000003099442 262864330.277971684933 1 60403.165804788 2024-04-03T03:58:45.533639+00:00 19994330.277837872505 27870000.000026725233 262864330.277860909700 1 60403.165816284 2024-04-03T03:58:46.526941+00:00 19994330.277904171497 27869999.999999269843 262864330.277899771929 1 60403.165827888 2024-04-03T03:58:47.529532+00:00 19994330.278238438070 27870000.000065974891 262864330.278300732374 1 60403.165839534 2024-04-03T03:58:48.535759+00:00 19994330.277755625546 27869999.999982599169 262864330.277734518051 1 60403.165851014 2024-04-03T03:58:49.527599+00:00 19994330.277877863497 27870000.000005666167 262864330.277879834175 1 60403.165862579 2024-04-03T03:58:50.526832+00:00 19994330.277894943953 27869999.999979645014 262864330.277870893478 1 60403.165874132 2024-04-03T03:58:51.525032+00:00 19994330.277950402349 27869999.999974526465 262864330.277921229601 1 60403.165885833 2024-04-03T03:58:52.535927+00:00 19994330.278179690242 27870000.000050108880 262864330.278226077557 1 60403.165897418 2024-04-03T03:58:53.536906+00:00 19994330.277967929840 27870000.000012319535 262864330.277976542711 1 60403.165908881 2024-04-03T03:58:54.527342+00:00 19994330.277919799089 27869999.999968733639 262864330.277884840965 1 60403.165920422 2024-04-03T03:58:55.524475+00:00 19994330.277897015214 27870000.000017929822 262864330.277911245823 1 60403.165931981 2024-04-03T03:58:56.523145+00:00 19994330.277996718884 27870000.000001195818 262864330.277994215488 1 60403.165943643 2024-04-03T03:58:57.530734+00:00 19994330.277830772102 27870000.000045362860 262864330.277872443199 1 60403.165955225 2024-04-03T03:58:58.531485+00:00 19994330.277721814811 27869999.999976579100 262864330.277694702148 1 60403.165966754 2024-04-03T03:58:59.527560+00:00 19994330.278070423752 27870000.000044912100 262864330.278111636639 1 60403.165978560 2024-04-03T03:59:00.547580+00:00 19994330.278057541698 27869999.999924048781 262864330.277977913618 1 60403.165990269 2024-04-03T03:59:01.559225+00:00 19994330.277996230870 27869999.999957509339 262864330.277950048447 1 60403.166001476 2024-04-03T03:59:02.527577+00:00 19994330.278051171452 27870000.000027146190 262864330.278074622154 1 60403.166012997 2024-04-03T03:59:03.522927+00:00 19994330.277797196060 27869999.999936651438 262864330.277730137110 1 60403.166024556 2024-04-03T03:59:04.521679+00:00 19994330.277932491153 27869999.999962303787 262864330.277891099453 1 60403.166036154 2024-04-03T03:59:05.523741+00:00 19994330.277984373271 27870000.000000290573 262864330.277980983257 1 60403.166047729 2024-04-03T03:59:06.523790+00:00 19994330.278132520616 27870000.000005785376 262864330.278134614229 1 60403.166059293 2024-04-03T03:59:07.522897+00:00 19994330.277932841331 27869999.999988518655 262864330.277917683125 1 60403.166070857 2024-04-03T03:59:08.522062+00:00 19994330.278060708195 27870000.000002786517 262864330.278059810400 1 60403.166082476 2024-04-03T03:59:09.525910+00:00 19994330.277921080589 27870000.000022929162 262864330.277940303087 1 60403.166094009 2024-04-03T03:59:10.522378+00:00 19994330.277762562037 27870000.000026654452 262864330.277785509825 1 60403.166105624 2024-04-03T03:59:11.525930+00:00 19994330.278123743832 27869999.999981965870 262864330.278102010489 1 60403.166117148 2024-04-03T03:59:12.521609+00:00 19994330.277928650379 27869999.999973725528 262864330.277898669243 1 60403.166128758 2024-04-03T03:59:13.524678+00:00 19994330.277897842228 27869999.999974921346 262864330.277869045734 1 60403.166140337 2024-04-03T03:59:14.525128+00:00 19994330.277790647000 27869999.999966990203 262864330.277753919363 1 60403.166152069 2024-04-03T03:59:15.538749+00:00 19994330.278173629194 27869999.999977443367 262864330.278147369623 1 60403.166163540 2024-04-03T03:59:16.529871+00:00 19994330.277769304812 27869999.999998450279 262864330.277764052153 1 60403.166175128 2024-04-03T03:59:17.531106+00:00 19994330.277874633670 27870000.000035531819 262864330.277906477451 1 60403.166186621 2024-04-03T03:59:18.524052+00:00 19994330.277978934348 27870000.000012300909 262864330.277987539768 1 60403.166198194 2024-04-03T03:59:19.523978+00:00 19994330.278131697327 27869999.999999709427 262864330.278127700090 1 60403.166209803 2024-04-03T03:59:20.527018+00:00 19994330.277699306607 27870000.000029832125 262864330.277725458145 1 60403.166221572 2024-04-03T03:59:21.543822+00:00 19994330.277738317847 27870000.000004392117 262864330.277738988400 1 60403.166233128 2024-04-03T03:59:22.542297+00:00 19994330.277723550797 27869999.999989252537 262864330.277709096670 1 60403.166244566 2024-04-03T03:59:23.530526+00:00 19994330.278097391129 27870000.000010587275 262864330.278104275465 1 60403.166256136 2024-04-03T03:59:24.530168+00:00 19994330.278331443667 27869999.999997612089 262864330.278325378895 1 60403.166267895 2024-04-03T03:59:25.546138+00:00 19994330.277549106628 27869999.999989986420 262864330.277535408735 1 60403.166279506 2024-04-03T03:59:26.549367+00:00 19994330.277999188751 27869999.999991029501 262864330.277986526489 1 60403.166290830 2024-04-03T03:59:27.527698+00:00 19994330.278021231294 27870000.000003378838 262864330.278020918369 1 60403.166302487 2024-04-03T03:59:28.534903+00:00 19994330.278275158256 27870000.000021990389 262864330.278293460608 1 60403.166314089 2024-04-03T03:59:29.537256+00:00 19994330.278000228107 27870000.000015772879 262864330.278012305498 1 60403.166325656 2024-04-03T03:59:30.536676+00:00 19994330.277788374573 27870000.000009287149 262864330.277793973684 1 60403.166337081 2024-04-03T03:59:31.523783+00:00 19994330.277883227915 27870000.000031661242 262864330.277911186218 1 60403.166348713 2024-04-03T03:59:32.528804+00:00 19994330.278032444417 27870000.000032246113 262864330.278061002493 1 60403.166360395 2024-04-03T03:59:33.538082+00:00 19994330.278083909303 27869999.999969497323 262864330.278049707413 1 60403.166371853 2024-04-03T03:59:34.528087+00:00 19994330.278112024069 27870000.000010900199 262864330.278119236231 1 60403.166383367 2024-04-03T03:59:35.522930+00:00 19994330.277838107198 27869999.999981373549 262864330.277815788984 1 60403.166395102 2024-04-03T03:59:36.536769+00:00 19994330.277714222670 27870000.000003684312 262864330.277714222670 1 60403.166406518 2024-04-03T03:59:37.523131+00:00 19994330.278035163879 27870000.000026036054 262864330.278057515621 1 60403.166418130 2024-04-03T03:59:38.526431+00:00 19994330.277840282768 27870000.000021990389 262864330.277858585119 1 60403.166429924 2024-04-03T03:59:39.545408+00:00 19994330.277796667069 27870000.000016190112 262864330.277809143066 1 60403.166441326 2024-04-03T03:59:40.530546+00:00 19994330.277912613004 27870000.000043243170 262864330.277952164412 1 60403.166452933 2024-04-03T03:59:41.533409+00:00 19994330.278068579733 27870000.000009182841 262864330.278074055910 1 60403.166464617 2024-04-03T03:59:42.542932+00:00 19994330.277884166688 27870000.000010367483 262864330.277890831232 1 60403.166476024 2024-04-03T03:59:43.528461+00:00 19994330.277931734920 27869999.999959088862 262864330.277887105942 1 60403.166487619 2024-04-03T03:59:44.530306+00:00 19994330.277794126421 27869999.999964162707 262864330.277754604816 1 60403.166499252 2024-04-03T03:59:45.535375+00:00 19994330.277941588312 27869999.999954089522 262864330.277891993523 1 60403.166510790 2024-04-03T03:59:46.532230+00:00 19994330.277829397470 27869999.999960925430 262864330.277786642313 1 60403.166522590 2024-04-03T03:59:47.551831+00:00 19994330.277880020440 27869999.999997012317 262864330.277873337269 1 60403.166533952 2024-04-03T03:59:48.533420+00:00 19994330.278068255633 27869999.999958354980 262864330.278022915125 1 60403.166545613 2024-04-03T03:59:49.540943+00:00 19994330.278229303658 27870000.000025387853 262864330.278250992298 1 60403.166557047 2024-04-03T03:59:50.528812+00:00 19994330.277847878635 27869999.999987933785 262864330.277832120657 1 60403.166568689 2024-04-03T03:59:51.534689+00:00 19994330.277976218611 27870000.000044465065 262864330.278016984463 1 60403.166580186 2024-04-03T03:59:52.528107+00:00 19994330.277760613710 27869999.999997951090 262864330.277754873037 1 60403.166592015 2024-04-03T03:59:53.550146+00:00 19994330.277856294066 27870000.000021878630 262864330.277874469757 1 60403.166603389 2024-04-03T03:59:54.532835+00:00 19994330.278158139437 27870000.000011734664 262864330.278166174889 1 60403.166614921 2024-04-03T03:59:55.529186+00:00 19994330.277997158468 27869999.999979201704 262864330.277972668409 1 60403.166626603 2024-04-03T03:59:56.538537+00:00 19994330.278074435890 27869999.999980103225 262864330.278050839901 1 60403.166638049 2024-04-03T03:59:57.527406+00:00 19994330.277800239623 27870000.000005513430 262864330.277802050114 1 60403.166649631 2024-04-03T03:59:58.528149+00:00 19994330.277988672256 27870000.000013995916 262864330.277998983860 1 60403.166661359 2024-04-03T03:59:59.541434+00:00 19994330.277834281325 27870000.000008638948 262864330.277839243412 1 60403.166672894 2024-04-03T04:00:00.538003+00:00 19994330.278195384890 27870000.000004559755 262864330.278196245432 1 60403.166685067 2024-04-03T04:00:01.589756+00:00 19994330.278096184134 27870000.000002529472 262864330.278095006943 1 60403.166696115 2024-04-03T04:00:02.544324+00:00 19994330.278267368674 27870000.000053338706 262864330.278317034245 1 60403.166707533 2024-04-03T04:00:03.530911+00:00 19994330.278030268848 27870000.000012185425 262864330.278038769960 1 60403.166719093 2024-04-03T04:00:04.529687+00:00 19994330.277907870710 27870000.000019256026 262864330.277923434973 1 60403.166730686 2024-04-03T04:00:05.531288+00:00 19994330.277925413102 27870000.000024445355 262864330.277946144342 1 60403.166742191 2024-04-03T04:00:06.525294+00:00 19994330.278075944632 27870000.000038534403 262864330.278110772371 1 60403.166753928 2024-04-03T04:00:07.539402+00:00 19994330.277921997011 27869999.999957885593 262864330.277876198292 1 60403.166765437 2024-04-03T04:00:08.533735+00:00 19994330.277784109116 27869999.999949134886 262864330.277729541063 1 60403.166776902 2024-04-03T04:00:09.524334+00:00 19994330.277879819274 27869999.999993886799 262864330.277869999409 1 60403.166788448 2024-04-03T04:00:10.521864+00:00 19994330.277932886034 27869999.999978158623 262864330.277907341719 1 60403.166800058 2024-04-03T04:00:11.524968+00:00 19994330.278091881424 27869999.999993354082 262864330.278081536293 1 60403.166811593 2024-04-03T04:00:12.521632+00:00 19994330.277806218714 27870000.000017158687 262864330.277819693089 1 60403.166823423 2024-04-03T04:00:13.543752+00:00 19994330.278090439737 27870000.000009983778 262864330.278096735477 1 60403.166834796 2024-04-03T04:00:14.526404+00:00 19994330.277905043215 27870000.000020887703 262864330.277922242880 1 60403.166846368 2024-04-03T04:00:15.526186+00:00 19994330.277935050428 27869999.999999150634 262864330.277930527925 1 60403.166858126 2024-04-03T04:00:16.542094+00:00 19994330.277873929590 27869999.999999925494 262864330.277870178223 1 60403.166869478 2024-04-03T04:00:17.522893+00:00 19994330.278136525303 27869999.999991435558 262864330.278124272823 1 60403.166881105 2024-04-03T04:00:18.527509+00:00 19994330.278015818447 27869999.999996915460 262864330.278009027243 1 60403.166892909 2024-04-03T04:00:19.547272+00:00 19994330.278029449284 27869999.999936267734 262864330.277962028980 1 60403.166904384 2024-04-03T04:00:20.538822+00:00 19994330.277870628983 27870000.000024888664 262864330.277891814709 1 60403.166915813 2024-04-03T04:00:21.526261+00:00 19994330.278162151575 27869999.999977596104 262864330.278136044741 1 60403.166927369 2024-04-03T04:00:22.524703+00:00 19994330.277806557715 27870000.000020191073 262864330.277823060751 1 60403.166938959 2024-04-03T04:00:23.526041+00:00 19994330.277826253325 27869999.999996922910 262864330.277819484472 1 60403.166950500 2024-04-03T04:00:24.523176+00:00 19994330.278077978641 27869999.999996449798 262864330.278070747852 1 60403.166962078 2024-04-03T04:00:25.523563+00:00 19994330.278089143336 27870000.000007726252 262864330.278093159199 1 60403.166973652 2024-04-03T04:00:26.523570+00:00 19994330.278054315597 27870000.000023547560 262864330.278074175119 1 60403.166985207 2024-04-03T04:00:27.521900+00:00 19994330.277828101069 27869999.999944828451 262864330.277769237757 1 60403.166996777 2024-04-03T04:00:28.521551+00:00 19994330.277900241315 27870000.000002581626 262864330.277899146080 1 60403.167008372 2024-04-03T04:00:29.523362+00:00 19994330.278188064694 27870000.000022031367 262864330.278206408024 1 60403.167019928 2024-04-03T04:00:30.521791+00:00 19994330.277988504618 27869999.999991636723 262864330.277976423502 1 60403.167031499 2024-04-03T04:00:31.521529+00:00 19994330.277734179050 27870000.000001013279 262864330.277731508017 1 60403.167043082 2024-04-03T04:00:32.522286+00:00 19994330.278089009225 27869999.999998003244 262864330.278083324432 1 60403.167054717 2024-04-03T04:00:33.527584+00:00 19994330.277883030474 27870000.000054735690 262864330.277934074402 1 60403.167066235 2024-04-03T04:00:34.522673+00:00 19994330.277967270464 27869999.999992441386 262864330.277956008911 1 60403.167077854 2024-04-03T04:00:35.526603+00:00 19994330.278200563043 27870000.000034570694 262864330.278231441975 1 60403.167089373 2024-04-03T04:00:36.521868+00:00 19994330.278059378266 27869999.999959163368 262864330.278014838696 1 60403.167100978 2024-04-03T04:00:37.524524+00:00 19994330.278022702783 27870000.000014543533 262864330.278033554554 1 60403.167112574 2024-04-03T04:00:38.526390+00:00 19994330.277738306671 27869999.999991349876 262864330.277725964785 1 60403.167124114 2024-04-03T04:00:39.523487+00:00 19994330.278079442680 27870000.000000894070 262864330.278076648712 1 60403.167135730 2024-04-03T04:00:40.527055+00:00 19994330.278042554855 27869999.999984268099 262864330.278023123741 1 60403.167147273 2024-04-03T04:00:41.524401+00:00 19994330.277914270759 27869999.999986898154 262864330.277897477150 1 60403.167158883 2024-04-03T04:00:42.527520+00:00 19994330.278095945716 27870000.000029455870 262864330.278121709824 1 60403.167170602 2024-04-03T04:00:43.540000+00:00 19994330.277958557010 27870000.000015638769 262864330.277970492840 1 60403.167182175 2024-04-03T04:00:44.539855+00:00 19994330.278004273772 27869999.999995063990 262864330.277995646000 1 60403.167193755 2024-04-03T04:00:45.540416+00:00 19994330.278044681996 27870000.000001359731 262864330.278042346239 1 60403.167205208 2024-04-03T04:00:46.530012+00:00 19994330.277767483145 27870000.000031244010 262864330.277795016766 1 60403.167216694 2024-04-03T04:00:47.522351+00:00 19994330.277952913195 27869999.999988220632 262864330.277937442064 1 60403.167228277 2024-04-03T04:00:48.523115+00:00 19994330.277917563915 27869999.999974813312 262864330.277888685465 1 60403.167239963 2024-04-03T04:00:49.532826+00:00 19994330.277933076024 27869999.999976567924 262864330.277905941010 1 60403.167251473 2024-04-03T04:00:50.527265+00:00 19994330.277896650136 27870000.000020358711 262864330.277913302183 1 60403.167263051 2024-04-03T04:00:51.527588+00:00 19994330.278028950095 27869999.999990034848 262864330.278015315533 1 60403.167274663 2024-04-03T04:00:52.530918+00:00 19994330.277932189405 27869999.999968186021 262864330.277896672487 1 60403.167286322 2024-04-03T04:00:53.538169+00:00 19994330.277812387794 27870000.000008232892 262864330.277816921473 1 60403.167297814 2024-04-03T04:00:54.531098+00:00 19994330.277846936136 27869999.999992862344 262864330.277836084366 1 60403.167309327 2024-04-03T04:00:55.525832+00:00 19994330.278243340552 27870000.000043179840 262864330.278282821178 1 60403.167321222 2024-04-03T04:00:56.553614+00:00 19994330.277990579605 27869999.999991405755 262864330.277978301048 1 60403.167332461 2024-04-03T04:00:57.524662+00:00 19994330.277861043811 27870000.000023387372 262864330.277880728245 1 60403.167344106 2024-04-03T04:00:58.530812+00:00 19994330.278142496943 27870000.000018630177 262864330.278157413006 1 60403.167355613 2024-04-03T04:00:59.524935+00:00 19994330.277921207249 27869999.999971345067 262864330.277888834476 1 60403.167367158 2024-04-03T04:01:00.522398+00:00 19994330.278010144830 27870000.000006735325 262864330.278013169765 1 60403.167378861 2024-04-03T04:01:01.533579+00:00 19994330.277911335230 27870000.000000782311 262864330.277908414602 1 60403.167390326 2024-04-03T04:01:02.524189+00:00 19994330.278045840561 27870000.000024087727 262864330.278066217899 1 60403.167401888 2024-04-03T04:01:03.523114+00:00 19994330.277704082429 27869999.999971456826 262864330.277671843767 1 60403.167413458 2024-04-03T04:01:04.522766+00:00 19994330.277894143015 27870000.000001542270 262864330.277891993523 1 60403.167425048 2024-04-03T04:01:05.524138+00:00 19994330.278115965426 27870000.000022403896 262864330.278134673834 1 60403.167436590 2024-04-03T04:01:06.521437+00:00 19994330.278148993850 27870000.000013493001 262864330.278158783913 1 60403.167448178 2024-04-03T04:01:07.522628+00:00 19994330.277989376336 27869999.999993916601 262864330.277979612350 1 60403.167459777 2024-04-03T04:01:08.524724+00:00 19994330.277829542756 27870000.000006411225 262864330.277832269669 1 60403.167471291 2024-04-03T04:01:09.519559+00:00 19994330.277978099883 27869999.999999940395 262864330.277974337339 1 60403.167482899 2024-04-03T04:01:10.522413+00:00 19994330.278081033379 27869999.999952904880 262864330.278030246496 1 60403.167494504 2024-04-03T04:01:11.525125+00:00 19994330.277699135244 27870000.000012017787 262864330.277707457542 1 60403.167506054 2024-04-03T04:01:12.523056+00:00 19994330.277895770967 27869999.999975286424 262864330.277867376804 1 60403.167517631 2024-04-03T04:01:13.523361+00:00 19994330.278013244271 27869999.999984879047 262864330.277994453907 1 60403.167529339 2024-04-03T04:01:14.534894+00:00 19994330.278016909957 27870000.000002764165 262864330.278015971184 1 60403.167540840 2024-04-03T04:01:15.528605+00:00 19994330.278017695993 27869999.999974858016 262864330.277988851070 1 60403.167552447 2024-04-03T04:01:16.531433+00:00 19994330.277878023684 27870000.000000961125 262864330.277875274420 1 60403.167563997 2024-04-03T04:01:17.529349+00:00 19994330.278035990894 27870000.000050634146 262864330.278082937002 1 60403.167575552 2024-04-03T04:01:18.527657+00:00 19994330.278261121362 27869999.999971758574 262864330.278229176998 1 60403.167587160 2024-04-03T04:01:19.530587+00:00 19994330.278054270893 27870000.000018291175 262864330.278068870306 1 60403.167598858 2024-04-03T04:01:20.541288+00:00 19994330.277911994606 27870000.000013578683 262864330.277921885252 1 60403.167610290 2024-04-03T04:01:21.529030+00:00 19994330.278060778975 27869999.999994397163 262864330.278051495552 1 60403.167621892 2024-04-03T04:01:22.531487+00:00 19994330.277721147984 27869999.999961290509 262864330.277678728104 1 60403.167633438 2024-04-03T04:01:23.529055+00:00 19994330.278261624277 27869999.999984860420 262864330.278242796659 1 60403.167645058 2024-04-03T04:01:24.532990+00:00 19994330.278198692948 27870000.000014305115 262864330.278209298849 1 60403.167656671 2024-04-03T04:01:25.536355+00:00 19994330.277900055051 27869999.999999471009 262864330.277895808220 1 60403.167668140 2024-04-03T04:01:26.527343+00:00 19994330.277989618480 27869999.999970048666 262864330.277955979109 1 60403.167679776 2024-04-03T04:01:27.532681+00:00 19994330.277696326375 27869999.999988876283 262864330.277681529522 1 60403.167691324 2024-04-03T04:01:28.530374+00:00 19994330.278192032129 27869999.999985579401 262864330.278173923492 1 60403.167702943 2024-04-03T04:01:29.534295+00:00 19994330.278136841953 27870000.000020455569 262864330.278153598309 1 60403.167714408 2024-04-03T04:01:30.524815+00:00 19994330.277810391039 27870000.000008329749 262864330.277815043926 1 60403.167725931 2024-04-03T04:01:31.520426+00:00 19994330.277852270752 27870000.000010587275 262864330.277859151363 1 60403.167737660 2024-04-03T04:01:32.533850+00:00 19994330.278060458601 27870000.000013757497 262864330.278070539236 1 60403.167749362 2024-04-03T04:01:33.544881+00:00 19994330.277968350798 27869999.999955404550 262864330.277920067310 1 60403.167760772 2024-04-03T04:01:34.530698+00:00 19994330.278159283102 27869999.999998632818 262864330.278154224157 1 60403.167772410 2024-04-03T04:01:35.536274+00:00 19994330.277783375233 27870000.000004634261 262864330.277784317732 1 60403.167783865 2024-04-03T04:01:36.525911+00:00 19994330.278004206717 27870000.000007059425 262864330.278007566929 1 60403.167795467 2024-04-03T04:01:37.528360+00:00 19994330.278193973005 27869999.999960202724 262864330.278150498867 1 60403.167807139 2024-04-03T04:01:38.536864+00:00 19994330.277928613126 27869999.999987680465 262864330.277912616730 1 60403.167818865 2024-04-03T04:01:39.549909+00:00 19994330.277807887644 27869999.999991096556 262864330.277795284986 1 60403.167830160 2024-04-03T04:01:40.525799+00:00 19994330.278130106628 27870000.000030864030 262864330.278157293797 1 60403.167841829 2024-04-03T04:01:41.534060+00:00 19994330.277978699654 27870000.000008918345 262864330.277983903885 1 60403.167853367 2024-04-03T04:01:42.530863+00:00 19994330.277956444770 27869999.999976515770 262864330.277929276228 1 60403.167864908 2024-04-03T04:01:43.528032+00:00 19994330.278039801866 27870000.000008221716 262864330.278044342995 1 60403.167876638 2024-04-03T04:01:44.541550+00:00 19994330.278150413185 27869999.999973237514 262864330.278119951487 1 60403.167888140 2024-04-03T04:01:45.535284+00:00 19994330.277928974479 27869999.999992027879 262864330.277917295694 1 60403.167899591 2024-04-03T04:01:46.524644+00:00 19994330.277830991894 27869999.999972779304 262864330.277800083160 1 60403.167911280 2024-04-03T04:01:47.534614+00:00 19994330.277973398566 27870000.000037342310 262864330.278007030487 1 60403.167922744 2024-04-03T04:01:48.525041+00:00 19994330.277862332761 27870000.000025108457 262864330.277883738279 1 60403.167934439 2024-04-03T04:01:49.535509+00:00 19994330.277919452637 27869999.999995063990 262864330.277910798788 1 60403.167945960 2024-04-03T04:01:50.530890+00:00 19994330.278049197048 27870000.000009674579 262864330.278055191040 1 60403.167957434 2024-04-03T04:01:51.522340+00:00 19994330.277691215277 27869999.999988600612 262864330.277676135302 1 60403.167969111 2024-04-03T04:01:52.531181+00:00 19994330.277882572263 27869999.999982234091 262864330.277861118317 1 60403.167980680 2024-04-03T04:01:53.530726+00:00 19994330.277982585132 27869999.999984700233 262864330.277963608503 1 60403.167992332 2024-04-03T04:01:54.537477+00:00 19994330.277887478471 27869999.999996684492 262864330.277880489826 1 60403.168003868 2024-04-03T04:01:55.534240+00:00 19994330.277838267386 27869999.999996725470 262864330.277831286192 1 60403.168015406 2024-04-03T04:01:56.531128+00:00 19994330.278033182025 27870000.000005926937 262864330.278035402298 1 60403.168027109 2024-04-03T04:01:57.542242+00:00 19994330.277857985348 27869999.999950680882 262864330.277804970741 1 60403.168038495 2024-04-03T04:01:58.525995+00:00 19994330.278148692101 27870000.000011671335 262864330.278156667948 1 60403.168050076 2024-04-03T04:01:59.526592+00:00 19994330.277830138803 27870000.000001344830 262864330.277827799320 1 60403.168061617 2024-04-03T04:02:00.523712+00:00 19994330.278120554984 27870000.000011771917 262864330.278128623962 1 60403.168073381 2024-04-03T04:02:01.540096+00:00 19994330.277962855995 27870000.000024247915 262864330.277983427048 1 60403.168084874 2024-04-03T04:02:02.533098+00:00 19994330.278143703938 27870000.000000923872 262864330.278140932322 1 60403.168096414 2024-04-03T04:02:03.530186+00:00 19994330.278018105775 27869999.999980464578 262864330.277994871140 1 60403.168107915 2024-04-03T04:02:04.523822+00:00 19994330.277894809842 27869999.999984554946 262864330.277875661850 1 60403.168119517 2024-04-03T04:02:05.526263+00:00 19994330.277877099812 27869999.999995633960 262864330.277869045734 1 60403.168131087 2024-04-03T04:02:06.525899+00:00 19994330.277776356786 27869999.999997559935 262864330.277770221233 1 60403.168142688 2024-04-03T04:02:07.528178+00:00 19994330.278119206429 27869999.999982960522 262864330.278098464012 1 60403.168154208 2024-04-03T04:02:08.523570+00:00 19994330.278006941080 27869999.999997843057 262864330.278001099825 1 60403.168165877 2024-04-03T04:02:09.531711+00:00 19994330.278085727245 27869999.999997682869 262864330.278079718351 1 60403.168177443 2024-04-03T04:02:10.531074+00:00 19994330.277776304632 27870000.000011332333 262864330.277783930302 1 60403.168189005 2024-04-03T04:02:11.529988+00:00 19994330.278296664357 27870000.000033106655 262864330.278326094151 1 60403.168200533 2024-04-03T04:02:12.526041+00:00 19994330.277926102281 27869999.999982770532 262864330.277905166149 1 60403.168212235 2024-04-03T04:02:13.537120+00:00 19994330.278184324503 27870000.000052828342 262864330.278233468533 1 60403.168223661 2024-04-03T04:02:14.524301+00:00 19994330.277861952782 27869999.999972470105 262864330.277830719948 1 60403.168235226 2024-04-03T04:02:15.523490+00:00 19994330.278114382178 27869999.999955870211 262864330.278066545725 1 60403.168246991 2024-04-03T04:02:16.540062+00:00 19994330.277944747359 27870000.000015486032 262864330.277956545353 1 60403.168258362 2024-04-03T04:02:17.522485+00:00 19994330.277644865215 27869999.999957371503 262864330.277598559856 1 60403.168269929 2024-04-03T04:02:18.521807+00:00 19994330.278284631670 27870000.000011190772 262864330.278292149305 1 60403.168281569 2024-04-03T04:02:19.527546+00:00 19994330.277816090733 27869999.999968510121 262864330.277780890465 1 60403.168293101 2024-04-03T04:02:20.523925+00:00 19994330.278025172651 27870000.000000309199 262864330.278021782637 1 60403.168304656 2024-04-03T04:02:21.522230+00:00 19994330.277936663479 27869999.999995272607 262864330.277928233147 1 60403.168316217 2024-04-03T04:02:22.521176+00:00 19994330.278129503131 27870000.000019077212 262864330.278144896030 1 60403.168327843 2024-04-03T04:02:23.525621+00:00 19994330.278036262840 27869999.999999836087 262864330.278032392263 1 60403.168339380 2024-04-03T04:02:24.522436+00:00 19994330.277958415449 27870000.000046502799 262864330.278001219034 1 60403.168350933 2024-04-03T04:02:25.520571+00:00 19994330.278177607805 27870000.000005710870 262864330.278179645538 1 60403.168362517 2024-04-03T04:02:26.521470+00:00 19994330.277765274048 27869999.999957196414 262864330.277718782425 1 60403.168374124 2024-04-03T04:02:27.524367+00:00 19994330.278070967644 27870000.000005517155 262864330.278072774410 1 60403.168385652 2024-04-03T04:02:28.520360+00:00 19994330.277693398297 27870000.000027202070 262864330.277716904879 1 60403.168397237 2024-04-03T04:02:29.521277+00:00 19994330.277916710824 27870000.000018548220 262864330.277931541204 1 60403.168408806 2024-04-03T04:02:30.520875+00:00 19994330.277826163918 27869999.999965053052 262864330.277787506580 1 60403.168420471 2024-04-03T04:02:31.528730+00:00 19994330.277966808528 27870000.000007450581 262864330.277970552444 1 60403.168431981 2024-04-03T04:02:32.523181+00:00 19994330.277942631394 27870000.000023163855 262864330.277962088585 1 60403.168443559 2024-04-03T04:02:33.523480+00:00 19994330.277917116880 27870000.000006251037 262864330.277919679880 1 60403.168455223 2024-04-03T04:02:34.531259+00:00 19994330.277878113091 27870000.000011138618 262864330.277885556221 1 60403.168466693 2024-04-03T04:02:35.522296+00:00 19994330.277865964919 27870000.000012677163 262864330.277874946594 1 60403.168478257 2024-04-03T04:02:36.521395+00:00 19994330.278114654124 27870000.000021923333 262864330.278132885695 1 60403.168489926 2024-04-03T04:02:37.529574+00:00 19994330.277632925659 27869999.999974027276 262864330.277603238821 1 60403.168501423 2024-04-03T04:02:38.522923+00:00 19994330.278072785586 27869999.999984707683 262864330.278053790331 1 60403.168512983 2024-04-03T04:02:39.521758+00:00 19994330.277836240828 27869999.999986097217 262864330.277818650007 1 60403.168524554 2024-04-03T04:02:40.521429+00:00 19994330.278021838516 27869999.999996285886 262864330.278014421463 1 60403.168536216 2024-04-03T04:02:41.529037+00:00 19994330.277724120766 27870000.000008065253 262864330.277728497982 1 60403.168547769 2024-04-03T04:02:42.527203+00:00 19994330.277994826436 27870000.000013779849 262864330.278004884720 1 60403.168559324 2024-04-03T04:02:43.525591+00:00 19994330.278106156737 27870000.000021494925 262864330.278123944998 1 60403.168570986 2024-04-03T04:02:44.533229+00:00 19994330.278093591332 27870000.000019162893 262864330.278109073639 1 60403.168582473 2024-04-03T04:02:45.525697+00:00 19994330.277951739728 27870000.000010058284 262864330.277958124876 1 60403.168594195 2024-04-03T04:02:46.538404+00:00 19994330.278055597097 27870000.000011667609 262864330.278063595295 1 60403.168605643 2024-04-03T04:02:47.527589+00:00 19994330.277781151235 27870000.000059753656 262864330.277837216854 1 60403.168617203 2024-04-03T04:02:48.526326+00:00 19994330.278036411852 27869999.999967128038 262864330.277999848127 1 60403.168628765 2024-04-03T04:02:49.525323+00:00 19994330.278099216521 27870000.000020608306 262864330.278116136789 1 60403.168640488 2024-04-03T04:02:50.538169+00:00 19994330.277999129146 27869999.999969378114 262864330.277964800596 1 60403.168651964 2024-04-03T04:02:51.529643+00:00 19994330.278010558337 27869999.999999195337 262864330.278006047010 1 60403.168663471 2024-04-03T04:02:52.523933+00:00 19994330.277957309037 27869999.999976739287 262864330.277930378914 1 60403.168675137 2024-04-03T04:02:53.531869+00:00 19994330.277853976935 27870000.000001568347 262864330.277851849794 1 60403.168686606 2024-04-03T04:02:54.522758+00:00 19994330.277784258127 27870000.000072058290 262864330.277852624655 1 60403.168698227 2024-04-03T04:02:55.526797+00:00 19994330.277920439839 27869999.999951008707 262864330.277867734432 1 60403.168709779 2024-04-03T04:02:56.524892+00:00 19994330.278177168220 27869999.999991722405 262864330.278165191412 1 60403.168721445 2024-04-03T04:02:57.532873+00:00 19994330.277968052775 27869999.999997574836 262864330.277961939573 1 60403.168732968 2024-04-03T04:02:58.528436+00:00 19994330.278059355915 27870000.000050902367 262864330.278106570244 1 60403.168744527 2024-04-03T04:02:59.527115+00:00 19994330.277772512287 27869999.999978877604 262864330.277747690678 1 60403.168756094 2024-04-03T04:03:00.526522+00:00 19994330.277905479074 27870000.000021412969 262864330.277923166752 1 60403.168767711 2024-04-03T04:03:01.530193+00:00 19994330.277999825776 27869999.999994818121 262864330.277990937233 1 60403.168779220 2024-04-03T04:03:02.524626+00:00 19994330.277885280550 27869999.999941162765 262864330.277822762728 1 60403.168790797 2024-04-03T04:03:03.524843+00:00 19994330.278209112585 27870000.000026997179 262864330.278232425451 1 60403.168802334 2024-04-03T04:03:04.521701+00:00 19994330.278171572834 27869999.999990291893 262864330.278158158064 1 60403.168813900 2024-04-03T04:03:05.520952+00:00 19994330.278102241457 27870000.000021483749 262864330.278120040894 1 60403.168825475 2024-04-03T04:03:06.521019+00:00 19994330.277998298407 27870000.000014580786 262864330.278009176254 1 60403.168837095 2024-04-03T04:03:07.525033+00:00 19994330.277990441769 27870000.000026982278 262864330.278013706207 1 60403.168848641 2024-04-03T04:03:08.522598+00:00 19994330.278164714575 27869999.999974291772 262864330.278135299683 1 60403.168860198 2024-04-03T04:03:09.521115+00:00 19994330.278005335480 27870000.000010088086 262864330.278011709452 1 60403.168871833 2024-04-03T04:03:10.526421+00:00 19994330.278063248843 27870000.000001639128 262864330.278061181307 1 60403.168883341 2024-04-03T04:03:11.520699+00:00 19994330.277747016400 27869999.999985095114 262864330.277728408575 1 60403.168894938 2024-04-03T04:03:12.522609+00:00 19994330.277889322490 27870000.000010043383 262864330.277895659208 1 60403.168906501 2024-04-03T04:03:13.521642+00:00 19994330.278084132820 27870000.000007405877 262864330.278087824583 1 60403.168918239 2024-04-03T04:03:14.535840+00:00 19994330.277920335531 27870000.000000812113 262864330.277917444706 1 60403.168929637 2024-04-03T04:03:15.520632+00:00 19994330.277799937874 27869999.999990534037 262864330.277786761522 1 60403.168941285 2024-04-03T04:03:16.526966+00:00 19994330.277940422297 27870000.000012412667 262864330.277949124575 1 60403.168953100 2024-04-03T04:03:17.547846+00:00 19994330.278032749891 27869999.999996788800 262864330.278025835752 1 60403.168964447 2024-04-03T04:03:18.528246+00:00 19994330.277809470892 27870000.000055313110 262864330.277861088514 1 60403.168976100 2024-04-03T04:03:19.535058+00:00 19994330.278047975153 27870000.000000540167 262864330.278044819832 1 60403.168987757 2024-04-03T04:03:20.542189+00:00 19994330.277806695551 27869999.999997626990 262864330.277800619602 1 60403.168999129 2024-04-03T04:03:21.524785+00:00 19994330.278093006462 27869999.999994482845 262864330.278083801270 1 60403.169010731 2024-04-03T04:03:22.527159+00:00 19994330.278284285218 27869999.999972566962 262864330.278253167868 1 60403.169022242 2024-04-03T04:03:23.521722+00:00 19994330.277807254344 27869999.999988723546 262864330.277792304754 1 60403.169034154 2024-04-03T04:03:24.550927+00:00 19994330.277981940657 27869999.999973919243 262864330.277952164412 1 60403.169045465 2024-04-03T04:03:25.528149+00:00 19994330.277934856713 27870000.000011131167 262864330.277942299843 1 60403.169057132 2024-04-03T04:03:26.536177+00:00 19994330.278015419841 27869999.999996107072 262864330.278007805347 1 60403.169068622 2024-04-03T04:03:27.528939+00:00 19994330.278047177941 27870000.000021059066 262864330.278064548969 1 60403.169080220 2024-04-03T04:03:28.531023+00:00 19994330.277909643948 27869999.999988343567 262864330.277894288301 1 60403.169091792 2024-04-03T04:03:29.530866+00:00 19994330.277925711125 27869999.999986320734 262864330.277908325195 1 60403.169103342 2024-04-03T04:03:30.528719+00:00 19994330.278031092137 27870000.000031478703 262864330.278058856726 1 60403.169114880 2024-04-03T04:03:31.525635+00:00 19994330.277849528939 27869999.999973047525 262864330.277818888426 1 60403.169126562 2024-04-03T04:03:32.534987+00:00 19994330.278001882136 27869999.999997034669 262864330.277995198965 1 60403.169138142 2024-04-03T04:03:33.535460+00:00 19994330.277890004218 27869999.999976824969 262864330.277863115072 1 60403.169149615 2024-04-03T04:03:34.526729+00:00 19994330.278276223689 27869999.999956808984 262864330.278229355812 1 60403.169161144 2024-04-03T04:03:35.522851+00:00 19994330.277901429683 27869999.999989785254 262864330.277887523174 1 60403.169172740 2024-04-03T04:03:36.524702+00:00 19994330.278192747384 27869999.999984294176 262864330.278173357248 1 60403.169184421 2024-04-03T04:03:37.533970+00:00 19994330.277874421328 27869999.999999187887 262864330.277869910002 1 60403.169195929 2024-04-03T04:03:38.528218+00:00 19994330.278060238808 27869999.999986182898 262864330.278042703867 1 60403.169207490 2024-04-03T04:03:39.527098+00:00 19994330.277929697186 27869999.999998606741 262864330.277924597263 1 60403.169219167 2024-04-03T04:03:40.536022+00:00 19994330.277943268418 27870000.000035695732 262864330.277975261211 1 60403.169230605 2024-04-03T04:03:41.524208+00:00 19994330.277974992990 27870000.000005964190 262864330.277977257967 1 60403.169242236 2024-04-03T04:03:42.529175+00:00 19994330.278101783246 27870000.000006005168 262864330.278104096651 1 60403.169253781 2024-04-03T04:03:43.526722+00:00 19994330.278001211584 27869999.999978452921 262864330.277975976467 1 60403.169265401 2024-04-03T04:03:44.530603+00:00 19994330.277789790183 27869999.999998394400 262864330.277784496546 1 60403.169276939 2024-04-03T04:03:45.527541+00:00 19994330.278028532863 27870000.000005494803 262864330.278030335903 1 60403.169288496 2024-04-03T04:03:46.526009+00:00 19994330.277972642332 27869999.999970179051 262864330.277939110994 1 60403.169300239 2024-04-03T04:03:47.540623+00:00 19994330.278007701039 27869999.999975264072 262864330.277979254723 1 60403.169311712 2024-04-03T04:03:48.531932+00:00 19994330.278045728803 27869999.999991461635 262864330.278033494949 1 60403.169323323 2024-04-03T04:03:49.535116+00:00 19994330.278070837259 27870000.000003051013 262864330.278070181608 1 60403.169334861 2024-04-03T04:03:50.531929+00:00 19994330.277929022908 27869999.999990873039 262864330.277916193008 1 60403.169346503 2024-04-03T04:03:51.537843+00:00 19994330.277845516801 27870000.000027135015 262864330.277868926525 1 60403.169357914 2024-04-03T04:03:52.523733+00:00 19994330.278007194400 27869999.999965857714 262864330.277969360352 1 60403.169369525 2024-04-03T04:03:53.526995+00:00 19994330.277883399278 27870000.000030100346 262864330.277909815311 1 60403.169381101 2024-04-03T04:03:54.527143+00:00 19994330.277668531984 27869999.999995183200 262864330.277660012245 1 60403.169392624 2024-04-03T04:03:55.522727+00:00 19994330.278131395578 27869999.999934352934 262864330.278062045574 1 60403.169404272 2024-04-03T04:03:56.529146+00:00 19994330.278066605330 27869999.999991793185 262864330.278054714203 1 60403.169415768 2024-04-03T04:03:57.522357+00:00 19994330.277957014740 27870000.000011213124 262864330.277964532375 1 60403.169427496 2024-04-03T04:03:58.535671+00:00 19994330.278029665351 27869999.999963562936 262864330.277989506721 1 60403.169438950 2024-04-03T04:03:59.525247+00:00 19994330.278247389942 27870000.000061176717 262864330.278304874897 1 60403.169450521 2024-04-03T04:04:00.524950+00:00 19994330.278151184320 27870000.000010717660 262864330.278158217669 1 60403.169462256 2024-04-03T04:04:01.538928+00:00 19994330.278066322207 27869999.999994028360 262864330.278056681156 1 60403.169473741 2024-04-03T04:04:02.531245+00:00 19994330.277877375484 27869999.999969076365 262864330.277842760086 1 60403.169485229 2024-04-03T04:04:03.523798+00:00 19994330.278211575001 27870000.000026840717 262864330.278234720230 1 60403.169496865 2024-04-03T04:04:04.529154+00:00 19994330.277824569494 27869999.999991074204 262864330.277811944485 1 60403.169508406 2024-04-03T04:04:05.526250+00:00 19994330.277838274837 27870000.000003181398 262864330.277837753296 1 60403.169520072 2024-04-03T04:04:06.534238+00:00 19994330.277746018022 27869999.999983470887 262864330.277725785971 1 60403.169531582 2024-04-03T04:04:07.528667+00:00 19994330.277978435159 27869999.999957405031 262864330.277932167053 1 60403.169543167 2024-04-03T04:04:08.529615+00:00 19994330.277924992144 27870000.000041909516 262864330.277963191271 1 60403.169554719 2024-04-03T04:04:09.527728+00:00 19994330.278172098100 27869999.999986670911 262864330.278155088425 1 60403.169566284 2024-04-03T04:04:10.526975+00:00 19994330.277969598770 27870000.000009465963 262864330.277975380421 1 60403.169578029 2024-04-03T04:04:11.541709+00:00 19994330.277876447886 27870000.000029299408 262864330.277902036905 1 60403.169589394 2024-04-03T04:04:12.523647+00:00 19994330.278134115040 27869999.999992925674 262864330.278123348951 1 60403.169600956 2024-04-03T04:04:13.522577+00:00 19994330.277975216508 27870000.000024951994 262864330.277996480465 1 60403.169612568 2024-04-03T04:04:14.525855+00:00 19994330.277715772390 27869999.999991282821 262864330.277703374624 1 60403.169624113 2024-04-03T04:04:15.523369+00:00 19994330.277994275093 27870000.000008799136 262864330.277999371290 1 60403.169635684 2024-04-03T04:04:16.523065+00:00 19994330.278125531971 27869999.999961126596 262864330.278082966805 1 60403.169647234 2024-04-03T04:04:17.521033+00:00 19994330.277933701873 27869999.999991528690 262864330.277921557426 1 60403.169658792 2024-04-03T04:04:18.519653+00:00 19994330.278032306582 27870000.000007621944 262864330.278036236763 1 60403.169670654 2024-04-03T04:04:19.544531+00:00 19994330.277907803655 27869999.999966088682 262864330.277870178223 1 60403.169681998 2024-04-03T04:04:20.524609+00:00 19994330.277947582304 27870000.000018481165 262864330.277962356806 1 60403.169693490 2024-04-03T04:04:21.517576+00:00 19994330.278216503561 27870000.000032354146 262864330.278245180845 1 60403.169705117 2024-04-03T04:04:22.522108+00:00 19994330.277865540236 27869999.999983333051 262864330.277845174074 1 60403.169716668 2024-04-03T04:04:23.520142+00:00 19994330.278179135174 27870000.000037536025 262864330.278212994337 1 60403.169728377 2024-04-03T04:04:24.531811+00:00 19994330.278018854558 27869999.999967806041 262864330.277982980013 1 60403.169739869 2024-04-03T04:04:25.524697+00:00 19994330.277992583811 27870000.000039950013 262864330.278028815985 1 60403.169751396 2024-04-03T04:04:26.520599+00:00 19994330.277899079025 27869999.999983478338 262864330.277878880501 1 60403.169762967 2024-04-03T04:04:27.520309+00:00 19994330.277910675853 27869999.999983616173 262864330.277890592813 1 60403.169774537 2024-04-03T04:04:28.520047+00:00 19994330.277830015868 27869999.999975163490 262864330.277801483870 1 60403.169786143 2024-04-03T04:04:29.522717+00:00 19994330.277968689799 27869999.999966345727 262864330.277931332588 1 60403.169797743 2024-04-03T04:04:30.525003+00:00 19994330.277763508260 27869999.999989122152 262864330.277748942375 1 60403.169809260 2024-04-03T04:04:31.520115+00:00 19994330.278091169894 27869999.999983817339 262864330.278071284294 1 60403.169820828 2024-04-03T04:04:32.519540+00:00 19994330.277946963906 27870000.000023949891 262864330.277967214584 1 60403.169832447 2024-04-03T04:04:33.523379+00:00 19994330.277732849121 27870000.000014096498 262864330.277743250132 1 60403.169844003 2024-04-03T04:04:34.521902+00:00 19994330.277875062078 27870000.000014942139 262864330.277886301279 1 60403.169855632 2024-04-03T04:04:35.526620+00:00 19994330.278152871877 27869999.999996885657 262864330.278146088123 1 60403.169867190 2024-04-03T04:04:36.525217+00:00 19994330.277977034450 27870000.000005397946 262864330.277978718281 1 60403.169878714 2024-04-03T04:04:37.520890+00:00 19994330.278100971133 27869999.999991651624 262864330.278088927269 1 60403.169890301 2024-04-03T04:04:38.522047+00:00 19994330.277779255062 27869999.999956015497 262864330.277731567621 1 60403.169901874 2024-04-03T04:04:39.521908+00:00 19994330.277942847461 27869999.999983523041 262864330.277922660112 1 60403.169913444 2024-04-03T04:04:40.521546+00:00 19994330.277825534344 27869999.999986026436 262864330.277807861567 1 60403.169925030 2024-04-03T04:04:41.522629+00:00 19994330.278225027025 27869999.999988462776 262864330.278209805489 1 60403.169936728 2024-04-03T04:04:42.533273+00:00 19994330.277926970273 27870000.000024169683 262864330.277947455645 1 60403.169948269 2024-04-03T04:04:43.530463+00:00 19994330.277765508741 27869999.999962016940 262864330.277723848820 1 60403.169959727 2024-04-03T04:04:44.520388+00:00 19994330.277905158699 27870000.000030763447 262864330.277932226658 1 60403.169971343 2024-04-03T04:04:45.524018+00:00 19994330.278029814363 27870000.000000778586 262864330.278026878834 1 60403.169982976 2024-04-03T04:04:46.529119+00:00 19994330.277817379683 27870000.000010892749 262864330.277824580669 1 60403.169994597 2024-04-03T04:04:47.533201+00:00 19994330.277856577188 27870000.000030461699 262864330.277883350849 1 60403.170006058 2024-04-03T04:04:48.523437+00:00 19994330.277836903930 27869999.999962728471 262864330.277795910835 1 60403.170017641 2024-04-03T04:04:49.524135+00:00 19994330.278058830649 27869999.999987751245 262864330.278042882681 1 60403.170029252 2024-04-03T04:04:50.527371+00:00 19994330.277830243111 27869999.999987199903 262864330.277813732624 1 60403.170040815 2024-04-03T04:04:51.526387+00:00 19994330.278166130185 27870000.000014837831 262864330.278177261353 1 60403.170052486 2024-04-03T04:04:52.534856+00:00 19994330.277925197035 27870000.000007018447 262864330.277928531170 1 60403.170064025 2024-04-03T04:04:53.531710+00:00 19994330.278032772243 27870000.000010777265 262864330.278039872646 1 60403.170075551 2024-04-03T04:04:54.527600+00:00 19994330.278069075197 27870000.000014346093 262864330.278079718351 1 60403.170087064 2024-04-03T04:04:55.522302+00:00 19994330.278041109443 27869999.999996718019 262864330.278034150600 1 60403.170098845 2024-04-03T04:04:56.540234+00:00 19994330.277968116105 27870000.000053960830 262864330.278018385172 1 60403.170110350 2024-04-03T04:04:57.534230+00:00 19994330.278090134263 27869999.999997802079 262864330.278084218502 1 60403.170122019 2024-04-03T04:04:58.542415+00:00 19994330.278208926320 27870000.000013086945 262864330.278218328953 1 60403.170133395 2024-04-03T04:04:59.525349+00:00 19994330.278088148683 27870000.000007931143 262864330.278092384338 1 60403.170144955 2024-04-03T04:05:00.524118+00:00 19994330.278387706727 27869999.999991152436 262864330.278375148773 1 60403.170156976 2024-04-03T04:05:01.562741+00:00 19994330.277732200921 27869999.999970704317 262864330.277699202299 1 60403.170168211 2024-04-03T04:05:02.533450+00:00 19994330.277958638966 27869999.999974831939 262864330.277929782867 1 60403.170179928 2024-04-03T04:05:03.545788+00:00 19994330.278216466308 27870000.000001363456 262864330.278214156628 1 60403.170191277 2024-04-03T04:05:04.526343+00:00 19994330.277953825891 27869999.999929156154 262864330.277879297733 1 60403.170202836 2024-04-03T04:05:05.525078+00:00 19994330.277703404427 27870000.000050645322 262864330.277750343084 1 60403.170214537 2024-04-03T04:05:06.535958+00:00 19994330.277951247990 27870000.000029701740 262864330.277977257967 1 60403.170225960 2024-04-03T04:05:07.522949+00:00 19994330.277921140194 27870000.000026986003 262864330.277944445610 1 60403.170237505 2024-04-03T04:05:08.520397+00:00 19994330.278143409640 27869999.999995820224 262864330.278135538101 1 60403.170249087 2024-04-03T04:05:09.521084+00:00 19994330.278042811900 27870000.000018186867 262864330.278057307005 1 60403.170260685 2024-04-03T04:05:10.523139+00:00 19994330.277774855494 27870000.000012844801 262864330.277783989906 1 60403.170272227 2024-04-03T04:05:11.520395+00:00 19994330.277943026274 27869999.999999593943 262864330.277938902378 1 60403.170283897 2024-04-03T04:05:12.528672+00:00 19994330.277899783105 27869999.999978598207 262864330.277874678373 1 60403.170295428 2024-04-03T04:05:13.525014+00:00 19994330.277980186045 27869999.999979864806 262864330.277956336737 1 60403.170306980 2024-04-03T04:05:14.523057+00:00 19994330.277932580560 27869999.999975841492 262864330.277904719114 1 60403.170318510 2024-04-03T04:05:15.519262+00:00 19994330.277765590698 27869999.999993495643 262864330.277755409479 1 60403.170330113 2024-04-03T04:05:16.521740+00:00 19994330.278147302568 27870000.000035043806 262864330.278178662062 1 60403.170341668 2024-04-03T04:05:17.520092+00:00 19994330.278208419681 27870000.000065959990 262864330.278270661831 1 60403.170353258 2024-04-03T04:05:18.521494+00:00 19994330.277871400118 27870000.000031992793 262864330.277899712324 1 60403.170364855 2024-04-03T04:05:19.523507+00:00 19994330.277981322259 27870000.000009100884 262864330.277986705303 1 60403.170376417 2024-04-03T04:05:20.522473+00:00 19994330.278241079301 27870000.000022277236 262864330.278259664774 1 60403.170388015 2024-04-03T04:05:21.524516+00:00 19994330.277902472764 27869999.999989435077 262864330.277888238430 1 60403.170399532 2024-04-03T04:05:22.519591+00:00 19994330.277878977358 27869999.999964963645 262864330.277840226889 1 60403.170411164 2024-04-03T04:05:23.524542+00:00 19994330.277857881039 27870000.000012427568 262864330.277866601944 1 60403.170422729 2024-04-03T04:05:24.523749+00:00 19994330.277987860143 27869999.999954950064 262864330.277939110994 1 60403.170434356 2024-04-03T04:05:25.528318+00:00 19994330.278249654919 27870000.000003606081 262864330.278249561787 1 60403.170445844 2024-04-03T04:05:26.520934+00:00 19994330.277763258666 27869999.999988336116 262864330.277747899294 1 60403.170457406 2024-04-03T04:05:27.519862+00:00 19994330.278023790568 27870000.000086016953 262864330.278106093407 1 60403.170468984 2024-04-03T04:05:28.520212+00:00 19994330.277957253158 27870000.000045932829 262864330.277999490499 1 60403.170480560 2024-04-03T04:05:29.520335+00:00 19994330.277902748436 27870000.000043723732 262864330.277942776680 1 60403.170492155 2024-04-03T04:05:30.522243+00:00 19994330.278025783598 27869999.999977663159 262864330.277999728918 1 60403.170503705 2024-04-03T04:05:31.520142+00:00 19994330.277886807919 27869999.999988224357 262864330.277871340513 1 60403.170515286 2024-04-03T04:05:32.520738+00:00 19994330.278090972453 27869999.999989297241 262864330.278076589108 1 60403.170526865 2024-04-03T04:05:33.521167+00:00 19994330.277948934585 27869999.999996416271 262864330.277941673994 1 60403.170538425 2024-04-03T04:05:34.519912+00:00 19994330.277795825154 27869999.999989099801 262864330.277781218290 1 60403.170549964 2024-04-03T04:05:35.516903+00:00 19994330.277773756534 27869999.999966882169 262864330.277736961842 1 60403.170561567 2024-04-03T04:05:36.519367+00:00 19994330.277843434364 27870000.000020332634 262864330.277860075235 1 60403.170573169 2024-04-03T04:05:37.521855+00:00 19994330.278070021421 27870000.000027395785 262864330.278093725443 1 60403.170584781 2024-04-03T04:05:38.525045+00:00 19994330.277947627008 27869999.999963287264 262864330.277907222509 1 60403.170596283 2024-04-03T04:05:39.518826+00:00 19994330.278133004904 27869999.999995544553 262864330.278124839067 1 60403.170607897 2024-04-03T04:05:40.522240+00:00 19994330.277893081307 27870000.000012591481 262864330.277901947498 1 60403.170619427 2024-04-03T04:05:41.518530+00:00 19994330.277735959738 27870000.000004440546 262864330.277736693621 1 60403.170631041 2024-04-03T04:05:42.521912+00:00 19994330.278157237917 27869999.999975390732 262864330.278128921986 1 60403.170642634 2024-04-03T04:05:43.523549+00:00 19994330.278002712876 27869999.999965146184 262864330.277964144945 1 60403.170654211 2024-04-03T04:05:44.523809+00:00 19994330.277746174484 27869999.999999139458 262864330.277741611004 1 60403.170665789 2024-04-03T04:05:45.524156+00:00 19994330.278124213219 27869999.999959703535 262864330.278080224991 1 60403.170677371 2024-04-03T04:05:46.524891+00:00 19994330.277925379574 27869999.999991957098 262864330.277913630009 1 60403.170689041 2024-04-03T04:05:47.533158+00:00 19994330.278013978153 27870000.000051099807 262864330.278061389923 1 60403.170700556 2024-04-03T04:05:48.527998+00:00 19994330.277971483767 27869999.999984033406 262864330.277951806784 1 60403.170712103 2024-04-03T04:05:49.525733+00:00 19994330.278180599213 27870000.000044725835 262864330.278221637011 1 60403.170723649 2024-04-03T04:05:50.523297+00:00 19994330.278051752597 27870000.000054463744 262864330.278102546930 1 60403.170735385 2024-04-03T04:05:51.537301+00:00 19994330.277781579643 27869999.999985281378 262864330.277763158083 1 60403.170746929 2024-04-03T04:05:52.534711+00:00 19994330.277842104435 27870000.000007070601 262864330.277845472097 1 60403.170758493 2024-04-03T04:05:53.533800+00:00 19994330.277941271663 27870000.000003177673 262864330.277940750122 1 60403.170770004 2024-04-03T04:05:54.528394+00:00 19994330.277710404247 27870000.000010639429 262864330.277717351913 1 60403.170781514 2024-04-03T04:05:55.522816+00:00 19994330.278079513460 27869999.999992556870 262864330.278068363667 1 60403.170793339 2024-04-03T04:05:56.544475+00:00 19994330.277717843652 27870000.000012997538 262864330.277727127075 1 60403.170804738 2024-04-03T04:05:57.529324+00:00 19994330.278133939952 27870000.000016115606 262864330.278146356344 1 60403.170816296 2024-04-03T04:05:58.527963+00:00 19994330.277850188315 27869999.999975048006 262864330.277821540833 1 60403.170827845 2024-04-03T04:05:59.525790+00:00 19994330.278167340904 27869999.999962821603 262864330.278126448393 1 60403.170839473 2024-04-03T04:06:00.530483+00:00 19994330.277877382934 27870000.000008020550 262864330.277881711721 1 60403.170851026 2024-04-03T04:06:01.528601+00:00 19994330.277782361954 27870000.000006932765 262864330.277785599232 1 60403.170862547 2024-04-03T04:06:02.524052+00:00 19994330.278117030859 27869999.999964095652 262864330.278077423573 1 60403.170874155 2024-04-03T04:06:03.526964+00:00 19994330.277957923710 27870000.000045526773 262864330.277999758720 1 60403.170885790 2024-04-03T04:06:04.532264+00:00 19994330.277933459729 27869999.999980915338 262864330.277910679579 1 60403.170897238 2024-04-03T04:06:05.521350+00:00 19994330.278138864785 27870000.000014007092 262864330.278149187565 1 60403.170908907 2024-04-03T04:06:06.529615+00:00 19994330.277730748057 27869999.999969542027 262864330.277696609497 1 60403.170920433 2024-04-03T04:06:07.525463+00:00 19994330.278182752430 27870000.000014673918 262864330.278193712234 1 60403.170931958 2024-04-03T04:06:08.521143+00:00 19994330.278012927622 27869999.999975353479 262864330.277984589338 1 60403.170943573 2024-04-03T04:06:09.524701+00:00 19994330.277912095189 27869999.999978948385 262864330.277887344360 1 60403.170955142 2024-04-03T04:06:10.524236+00:00 19994330.278027925640 27870000.000046350062 262864330.278070569038 1 60403.170966741 2024-04-03T04:06:11.526404+00:00 19994330.278026718646 27870000.000019006431 262864330.278042048216 1 60403.170978276 2024-04-03T04:06:12.523042+00:00 19994330.278025351465 27870000.000027198344 262864330.278048872948 1 60403.170989843 2024-04-03T04:06:13.522417+00:00 19994330.278112117201 27870000.000017199665 262864330.278125613928 1 60403.171001511 2024-04-03T04:06:14.530511+00:00 19994330.277977872640 27870000.000023961067 262864330.277998149395 1 60403.171012949 2024-04-03T04:06:15.518810+00:00 19994330.277907580137 27869999.999960076064 262864330.277863949537 1 60403.171024583 2024-04-03T04:06:16.523962+00:00 19994330.278079822659 27870000.000000238419 262864330.278076350689 1 60403.171036173 2024-04-03T04:06:17.525298+00:00 19994330.278078988194 27869999.999976940453 262864330.278052210808 1 60403.171047711 2024-04-03T04:06:18.522210+00:00 19994330.278087187558 27869999.999970566481 262864330.278054058552 1 60403.171059305 2024-04-03T04:06:19.523948+00:00 19994330.277837645262 27869999.999985970557 262864330.277819901705 1 60403.171070854 2024-04-03T04:06:20.521791+00:00 19994330.277907006443 27870000.000017859042 262864330.277921169996 1 60403.171082451 2024-04-03T04:06:21.523802+00:00 19994330.278020124882 27870000.000021632761 262864330.278038054705 1 60403.171094032 2024-04-03T04:06:22.524312+00:00 19994330.277850236744 27870000.000012882054 262864330.277859419584 1 60403.171105660 2024-04-03T04:06:23.529061+00:00 19994330.278045661747 27870000.000024519861 262864330.278066486120 1 60403.171117174 2024-04-03T04:06:24.523819+00:00 19994330.278060421348 27870000.000049289316 262864330.278106033802 1 60403.171128744 2024-04-03T04:06:25.523453+00:00 19994330.277833908796 27870000.000001963228 262864330.277832180262 1 60403.171140367 2024-04-03T04:06:26.527745+00:00 19994330.277983434498 27870000.000000100583 262864330.277979820967 1 60403.171151903 2024-04-03T04:06:27.524363+00:00 19994330.277949422598 27870000.000026401132 262864330.277972131968 1 60403.171163518 2024-04-03T04:06:28.527971+00:00 19994330.278071813285 27869999.999984029680 262864330.278052151203 1 60403.171175050 2024-04-03T04:06:29.524326+00:00 19994330.277779214084 27869999.999959487468 262864330.277735024691 1 60403.171186645 2024-04-03T04:06:30.526091+00:00 19994330.277964603156 27869999.999975375831 262864330.277936279774 1 60403.171198154 2024-04-03T04:06:31.520482+00:00 19994330.278028231114 27869999.999983202666 262864330.278007715940 1 60403.171209732 2024-04-03T04:06:32.520868+00:00 19994330.278197716922 27870000.000028949231 262864330.278222948313 1 60403.171221278 2024-04-03T04:06:33.518442+00:00 19994330.278056032956 27870000.000021256506 262864330.278073579073 1 60403.171232874 2024-04-03T04:06:34.520274+00:00 19994330.277939885855 27869999.999989077449 262864330.277925282717 1 60403.171244470 2024-04-03T04:06:35.522245+00:00 19994330.277820024639 27869999.999997958541 262864330.277814298868 1 60403.171256028 2024-04-03T04:06:36.520806+00:00 19994330.277983821929 27870000.000042114407 262864330.278022229671 1 60403.171267645 2024-04-03T04:06:37.524531+00:00 19994330.278080739081 27870000.000018335879 262864330.278095364571 1 60403.171279153 2024-04-03T04:06:38.518826+00:00 19994330.277813892812 27869999.999968171120 262864330.277778357267 1 60403.171290786 2024-04-03T04:06:39.523953+00:00 19994330.277922816575 27869999.999977856874 262864330.277896970510 1 60403.171302312 2024-04-03T04:06:40.519784+00:00 19994330.278083279729 27869999.999977830797 262864330.278057396412 1 60403.171313929 2024-04-03T04:06:41.523506+00:00 19994330.277874566615 27870000.000008244067 262864330.277879118919 1 60403.171325478 2024-04-03T04:06:42.521309+00:00 19994330.277814440429 27869999.999964773655 262864330.277775526047 1 60403.171337093 2024-04-03T04:06:43.524873+00:00 19994330.278145857155 27870000.000006701797 262864330.278148859739 1 60403.171348613 2024-04-03T04:06:44.520155+00:00 19994330.278261847794 27870000.000005312264 262864330.278263449669 1 60403.171360241 2024-04-03T04:06:45.524854+00:00 19994330.277938734740 27870000.000012602657 262864330.277947634459 1 60403.171371813 2024-04-03T04:06:46.524644+00:00 19994330.277776304632 27869999.999964047223 262864330.277736663818 1 60403.171383381 2024-04-03T04:06:47.524124+00:00 19994330.278093278408 27870000.000013966113 262864330.278103560209 1 60403.171394900 2024-04-03T04:06:48.519356+00:00 19994330.278039809316 27869999.999961677939 262864330.277997791767 1 60403.171406473 2024-04-03T04:06:49.519294+00:00 19994330.277917116880 27869999.999983690679 262864330.277897119522 1 60403.171418055 2024-04-03T04:06:50.520003+00:00 19994330.278212442994 27870000.000015124679 262864330.278223872185 1 60403.171429675 2024-04-03T04:06:51.523934+00:00 19994330.277620051056 27869999.999963320792 262864330.277579665184 1 60403.171441242 2024-04-03T04:06:52.523300+00:00 19994330.278056532145 27869999.999999988824 262864330.278052836657 1 60403.171452840 2024-04-03T04:06:53.525409+00:00 19994330.278001531959 27870000.000007923692 262864330.278005778790 1 60403.171464416 2024-04-03T04:06:54.525553+00:00 19994330.277662333101 27869999.999986454844 262864330.277645111084 1 60403.171476004 2024-04-03T04:06:55.526774+00:00 19994330.278283201158 27870000.000014059246 262864330.278293579817 1 60403.171487521 2024-04-03T04:06:56.521865+00:00 19994330.277959559113 27870000.000044677407 262864330.278000533581 1 60403.171499081 2024-04-03T04:06:57.520606+00:00 19994330.278186380863 27870000.000025168061 262864330.278207838535 1 60403.171510746 2024-04-03T04:06:58.528486+00:00 19994330.278064154088 27870000.000013034791 262864330.278073489666 1 60403.171522201 2024-04-03T04:06:59.518139+00:00 19994330.277703810483 27870000.000002909452 262864330.277703046799 1 60403.171533820 2024-04-03T04:07:00.522055+00:00 19994330.277955126017 27870000.000005815178 262864330.277957230806 1 60403.171545374 2024-04-03T04:07:01.520340+00:00 19994330.278009608388 27869999.999956354499 262864330.277962267399 1 60403.171556934 2024-04-03T04:07:02.519117+00:00 19994330.277957241982 27869999.999959815294 262864330.277913361788 1 60403.171568533 2024-04-03T04:07:03.521275+00:00 19994330.277966775000 27870000.000030219555 262864330.277993291616 1 60403.171580115 2024-04-03T04:07:04.521934+00:00 19994330.278156079352 27869999.999969542027 262864330.278121918440 1 60403.171591655 2024-04-03T04:07:05.518987+00:00 19994330.277940664440 27870000.000036630780 262864330.277973592281 1 60403.171603229 2024-04-03T04:07:06.518971+00:00 19994330.277887757868 27870000.000005140901 262864330.277889192104 1 60403.171614875 2024-04-03T04:07:07.525187+00:00 19994330.277882117778 27870000.000030025840 262864330.277908474207 1 60403.171626435 2024-04-03T04:07:08.523933+00:00 19994330.278163723648 27870000.000036790967 262864330.278196811676 1 60403.171637944 2024-04-03T04:07:09.518363+00:00 19994330.278157938272 27869999.999940551817 262864330.278094798326 1 60403.171649531 2024-04-03T04:07:10.519519+00:00 19994330.277867726982 27870000.000017262995 262864330.277881294489 1 60403.171661123 2024-04-03T04:07:11.521043+00:00 19994330.277902968228 27870000.000021521002 262864330.277920782566 1 60403.171672764 2024-04-03T04:07:12.526845+00:00 19994330.277990616858 27869999.999970775098 262864330.277957677841 1 60403.171684342 2024-04-03T04:07:13.527138+00:00 19994330.277840893716 27869999.999963697046 262864330.277800887823 1 60403.171695817 2024-04-03T04:07:14.518562+00:00 19994330.278221890330 27869999.999993823469 262864330.278212010860 1 60403.171707398 2024-04-03T04:07:15.519232+00:00 19994330.277930289507 27870000.000017307699 262864330.277943909168 1 60403.171718996 2024-04-03T04:07:16.521231+00:00 19994330.278015751392 27869999.999995503575 262864330.278007566929 1 60403.171730543 2024-04-03T04:07:17.518894+00:00 19994330.277987547219 27870000.000063516200 262864330.278047353029 1 60403.171742178 2024-04-03T04:07:18.524163+00:00 19994330.278041258454 27869999.999992977828 262864330.278030514717 1 60403.171753709 2024-04-03T04:07:19.520450+00:00 19994330.277987793088 27870000.000006020069 262864330.277990102768 1 60403.171765265 2024-04-03T04:07:20.518892+00:00 19994330.278071079403 27869999.999966390431 262864330.278033763170 1 60403.171776889 2024-04-03T04:07:21.523178+00:00 19994330.277936685830 27870000.000011458993 262864330.277944445610 1 60403.171788450 2024-04-03T04:07:22.522120+00:00 19994330.277967676520 27869999.999994441867 262864330.277958452702 1 60403.171799982 2024-04-03T04:07:23.518392+00:00 19994330.277899868786 27869999.999940067530 262864330.277836233377 1 60403.171811608 2024-04-03T04:07:24.522903+00:00 19994330.278124988079 27869999.999997094274 262864330.278118371964 1 60403.171823140 2024-04-03T04:07:25.519298+00:00 19994330.277971155941 27869999.999948084354 262864330.277915537357 1 60403.171834708 2024-04-03T04:07:26.518746+00:00 19994330.277837391943 27869999.999983396381 262864330.277817100286 1 60403.171846299 2024-04-03T04:07:27.520166+00:00 19994330.278010785580 27869999.999996386468 262864330.278003484011 1 60403.171857884 2024-04-03T04:07:28.521195+00:00 19994330.277845028788 27870000.000018540770 262864330.277859866619 1 60403.171869430 2024-04-03T04:07:29.518747+00:00 19994330.278000053018 27869999.999989107251 262864330.277985453606 1 60403.171880983 2024-04-03T04:07:30.516909+00:00 19994330.277784783393 27870000.000030841678 262864330.277811944485 1 60403.171892577 2024-04-03T04:07:31.518628+00:00 19994330.278048999608 27870000.000019196421 262864330.278064489365 1 60403.171904148 2024-04-03T04:07:32.518387+00:00 19994330.277895279229 27869999.999987959862 262864330.277879536152 1 60403.171915728 2024-04-03T04:07:33.518850+00:00 19994330.277809623629 27870000.000005375594 262864330.277811288834 1 60403.171927297 2024-04-03T04:07:34.518421+00:00 19994330.278332702816 27869999.999981462955 262864330.278310477734 1 60403.171938886 2024-04-03T04:07:35.519766+00:00 19994330.277941014618 27869999.999966751784 262864330.277904063463 1 60403.171950436 2024-04-03T04:07:36.517688+00:00 19994330.277888461947 27869999.999976869673 262864330.277861654758 1 60403.171962043 2024-04-03T04:07:37.520560+00:00 19994330.277952246368 27870000.000022083521 262864330.277970641851 1 60403.171973608 2024-04-03T04:07:38.519748+00:00 19994330.277989052236 27870000.000006712973 262864330.277992069721 1 60403.171985216 2024-04-03T04:07:39.522712+00:00 19994330.277822595090 27870000.000010848045 262864330.277829736471 1 60403.171996757 2024-04-03T04:07:40.519797+00:00 19994330.277974870056 27870000.000006075948 262864330.277977257967 1 60403.172008389 2024-04-03T04:07:41.524773+00:00 19994330.278132449836 27870000.000008147210 262864330.278136879206 1 60403.172019886 2024-04-03T04:07:42.518171+00:00 19994330.277791503817 27870000.000019434839 262864330.277807235718 1 60403.172031472 2024-04-03T04:07:43.519116+00:00 19994330.277735210955 27869999.999970234931 262864330.277701735497 1 60403.172043097 2024-04-03T04:07:44.523592+00:00 19994330.278084136546 27869999.999991808087 262864330.278072237968 1 60403.172054615 2024-04-03T04:07:45.518769+00:00 19994330.278194978833 27869999.999996252358 262864330.278187513351 1 60403.172066268 2024-04-03T04:07:46.525539+00:00 19994330.277916826308 27869999.999993387610 262864330.277906507254 1 60403.172077853 2024-04-03T04:07:47.526525+00:00 19994330.278156057000 27869999.999990753829 262864330.278143107891 1 60403.172089339 2024-04-03T04:07:48.518875+00:00 19994330.278102446347 27870000.000021811575 262864330.278120577335 1 60403.172100921 2024-04-03T04:07:49.519597+00:00 19994330.277980875224 27869999.999971829355 262864330.277949005365 1 60403.172112511 2024-04-03T04:07:50.520933+00:00 19994330.278022333980 27870000.000031355768 262864330.278050005436 1 60403.172124072 2024-04-03T04:07:51.519764+00:00 19994330.278148800135 27869999.999974690378 262864330.278119802475 1 60403.172135679 2024-04-03T04:07:52.522634+00:00 19994330.277714420110 27869999.999998383224 262864330.277709126472 1 60403.172147269 2024-04-03T04:07:53.524084+00:00 19994330.278105463833 27870000.000049196184 262864330.278150975704 1 60403.172158777 2024-04-03T04:07:54.518364+00:00 19994330.277988240123 27869999.999983403832 262864330.277967929840 1 60403.172170337 2024-04-03T04:07:55.517147+00:00 19994330.277997337282 27869999.999987483025 262864330.277981132269 1 60403.172181923 2024-04-03T04:07:56.518124+00:00 19994330.277960166335 27869999.999988168478 262864330.277944624424 1 60403.172193538 2024-04-03T04:07:57.521694+00:00 19994330.277928315103 27870000.000013869256 262864330.277938485146 1 60403.172205075 2024-04-03T04:07:58.518486+00:00 19994330.277976207435 27869999.999991141260 262864330.277963668108 1 60403.172216660 2024-04-03T04:07:59.519456+00:00 19994330.277858067304 27869999.999994531274 262864330.277848899364 1 60403.172228219 2024-04-03T04:08:00.518083+00:00 19994330.277833223343 27870000.000035069883 262864330.277864605188 1 60403.172239830 2024-04-03T04:08:01.521281+00:00 19994330.277882568538 27869999.999991144985 262864330.277870029211 1 60403.172251469 2024-04-03T04:08:02.526983+00:00 19994330.278024796396 27870000.000009123236 262864330.278030216694 1 60403.172262954 2024-04-03T04:08:03.519192+00:00 19994330.278050981462 27869999.999958369881 262864330.278005659580 1 60403.172274567 2024-04-03T04:08:04.522597+00:00 19994330.277852006257 27869999.999986600131 262864330.277834892273 1 60403.172286107 2024-04-03T04:08:05.519661+00:00 19994330.277782410383 27870000.000029936433 262864330.277808636427 1 60403.172297741 2024-04-03T04:08:06.524802+00:00 19994330.277988724411 27869999.999955955893 262864330.277940988541 1 60403.172309272 2024-04-03T04:08:07.521103+00:00 19994330.278217490762 27869999.999950468540 262864330.278164267540 1 60403.172320871 2024-04-03T04:08:08.523260+00:00 19994330.278198204935 27869999.999981746078 262864330.278176277876 1 60403.172332422 2024-04-03T04:08:09.521304+00:00 19994330.277830954641 27870000.000017859042 262864330.277845114470 1 60403.172344304 2024-04-03T04:08:10.547839+00:00 19994330.277983967215 27869999.999994441867 262864330.277974724770 1 60403.172355607 2024-04-03T04:08:11.524417+00:00 19994330.278172463179 27869999.999978646636 262864330.278147429228 1 60403.172367192 2024-04-03T04:08:12.525391+00:00 19994330.277939636260 27870000.000018309802 262864330.277954250574 1 60403.172378791 2024-04-03T04:08:13.527516+00:00 19994330.278076577932 27869999.999998580664 262864330.278071463108 1 60403.172390292 2024-04-03T04:08:14.521257+00:00 19994330.278068896383 27869999.999995563179 262864330.278060764074 1 60403.172401871 2024-04-03T04:08:15.521674+00:00 19994330.278048202395 27870000.000003196299 262864330.278047680855 1 60403.172413590 2024-04-03T04:08:16.534180+00:00 19994330.277946140617 27870000.000026404858 262864330.277968853712 1 60403.172425017 2024-04-03T04:08:17.521447+00:00 19994330.277907688171 27869999.999985583127 262864330.277889579535 1 60403.172436561 2024-04-03T04:08:18.518857+00:00 19994330.277916613966 27869999.999938853085 262864330.277851760387 1 60403.172448164 2024-04-03T04:08:19.521354+00:00 19994330.277916114777 27870000.000016734004 262864330.277929157019 1 60403.172459722 2024-04-03T04:08:20.519977+00:00 19994330.277806930244 27870000.000010721385 262864330.277813971043 1 60403.172471342 2024-04-03T04:08:21.523923+00:00 19994330.277887709439 27870000.000005789101 262864330.277889788151 1 60403.172482858 2024-04-03T04:08:22.518937+00:00 19994330.277991838753 27870000.000022388995 262864330.278010517359 1 60403.172494423 2024-04-03T04:08:23.518161+00:00 19994330.278209641576 27870000.000020310283 262864330.278226256371 1 60403.172506002 2024-04-03T04:08:24.518600+00:00 19994330.277725391090 27870000.000009391457 262864330.277731090784 1 60403.172517633 2024-04-03T04:08:25.523484+00:00 19994330.277839999646 27869999.999985225499 262864330.277821511030 1 60403.172529190 2024-04-03T04:08:26.522051+00:00 19994330.278129085898 27870000.000017911196 262864330.278143286705 1 60403.172540748 2024-04-03T04:08:27.520646+00:00 19994330.277956124395 27870000.000040940940 262864330.277993381023 1 60403.172552325 2024-04-03T04:08:28.520885+00:00 19994330.277986653149 27869999.999967712909 262864330.277950674295 1 60403.172563868 2024-04-03T04:08:29.518190+00:00 19994330.277981437743 27869999.999986920506 262864330.277964651585 1 60403.172575522 2024-04-03T04:08:30.525124+00:00 19994330.277800127864 27869999.999972879887 262864330.277769327164 1 60403.172587017 2024-04-03T04:08:31.518223+00:00 19994330.277956239879 27870000.000023610890 262864330.277976155281 1 60403.172598595 2024-04-03T04:08:32.518595+00:00 19994330.278116237372 27870000.000007200986 262864330.278119742870 1 60403.172610198 2024-04-03T04:08:33.521128+00:00 19994330.278129670769 27870000.000033650547 262864330.278159618378 1 60403.172621795 2024-04-03T04:08:34.523055+00:00 19994330.277962587774 27870000.000031471252 262864330.277990370989 1 60403.172633364 2024-04-03T04:08:35.522660+00:00 19994330.278163295239 27870000.000009573996 262864330.278169155121 1 60403.172644898 2024-04-03T04:08:36.519206+00:00 19994330.277650833130 27870000.000020690262 262864330.277667820454 1 60403.172656505 2024-04-03T04:08:37.522028+00:00 19994330.277906306088 27870000.000021111220 262864330.277923703194 1 60403.172668077 2024-04-03T04:08:38.521834+00:00 19994330.278004426509 27869999.999966915697 262864330.277967661619 1 60403.172679629 2024-04-03T04:08:39.519920+00:00 19994330.277870904654 27869999.999929942191 262864330.277797132730 1 60403.172691194 2024-04-03T04:08:40.519136+00:00 19994330.277899406850 27870000.000007957220 262864330.277903676033 1 60403.172702867 2024-04-03T04:08:41.527675+00:00 19994330.278090015054 27870000.000029638410 262864330.278115928173 1 60403.172714379 2024-04-03T04:08:42.522336+00:00 19994330.277936000377 27869999.999987494200 262864330.277919799089 1 60403.172726007 2024-04-03T04:08:43.527011+00:00 19994330.277906522155 27869999.999997135252 262864330.277899980545 1 60403.172737522 2024-04-03T04:08:44.521887+00:00 19994330.278000112623 27870000.000024538487 262864330.278020948172 1 60403.172749083 2024-04-03T04:08:45.520826+00:00 19994330.278208814561 27870000.000020503998 262864330.278225630522 1 60403.172760689 2024-04-03T04:08:46.523554+00:00 19994330.278089679778 27869999.999983470887 262864330.278069436550 1 60403.172772217 2024-04-03T04:08:47.519539+00:00 19994330.277976945043 27869999.999977994710 262864330.277951240540 1 60403.172783793 2024-04-03T04:08:48.519753+00:00 19994330.277879770845 27870000.000008884817 262864330.277884960175 1 60403.172795368 2024-04-03T04:08:49.519816+00:00 19994330.278243087232 27869999.999967511743 262864330.278206914663 1 60403.172806955 2024-04-03T04:08:50.520900+00:00 19994330.277914732695 27869999.999996855855 262864330.277907878160 1 60403.172818522 2024-04-03T04:08:51.520353+00:00 19994330.278207302094 27870000.000001292676 262864330.278204888105 1 60403.172830081 2024-04-03T04:08:52.519018+00:00 19994330.277840655297 27870000.000014245510 262864330.277851194143 1 60403.172841643 2024-04-03T04:08:53.517967+00:00 19994330.278043344617 27870000.000019889325 262864330.278059542179 1 60403.172853245 2024-04-03T04:08:54.520394+00:00 19994330.277764096856 27870000.000045608729 262864330.277805984020 1 60403.172864799 2024-04-03T04:08:55.518655+00:00 19994330.277908898890 27869999.999962788075 262864330.277867972851 1 60403.172876371 2024-04-03T04:08:56.518407+00:00 19994330.277964130044 27870000.000025928020 262864330.277986347675 1 60403.172887994 2024-04-03T04:08:57.522654+00:00 19994330.277906719595 27869999.999989997596 262864330.277893006802 1 60403.172899547 2024-04-03T04:08:58.520835+00:00 19994330.278006538749 27870000.000020287931 262864330.278023123741 1 60403.172911086 2024-04-03T04:08:59.517841+00:00 19994330.278101384640 27869999.999978087842 262864330.278075784445 1 60403.172922683 2024-04-03T04:09:00.519851+00:00 19994330.277764845639 27870000.000007882714 262864330.277769029140 1 60403.172934238 2024-04-03T04:09:01.518167+00:00 19994330.277982607484 27869999.999927822500 262864330.277906715870 1 60403.172945845 2024-04-03T04:09:02.521046+00:00 19994330.277623903006 27869999.999983493239 262864330.277603685856 1 60403.172957362 2024-04-03T04:09:03.516073+00:00 19994330.278144925833 27869999.999981280416 262864330.278122514486 1 60403.172968965 2024-04-03T04:09:04.518543+00:00 19994330.277977101505 27870000.000028137118 262864330.278001546860 1 60403.172980533 2024-04-03T04:09:05.518073+00:00 19994330.277829330415 27870000.000028181821 262864330.277853816748 1 60403.172992121 2024-04-03T04:09:06.519267+00:00 19994330.278271753341 27869999.999960295856 262864330.278228372335 1 60403.173003695 2024-04-03T04:09:07.519259+00:00 19994330.278104916215 27870000.000023875386 262864330.278125107288 1 60403.173015286 2024-04-03T04:09:08.520719+00:00 19994330.278166975826 27869999.999944280833 262864330.278107553720 1 60403.173026835 2024-04-03T04:09:09.518548+00:00 19994330.277711179107 27869999.999994087964 262864330.277701586485 1 60403.173038453 2024-04-03T04:09:10.522351+00:00 19994330.277935672551 27869999.999988943338 262864330.277920931578 1 60403.173050046 2024-04-03T04:09:11.523946+00:00 19994330.278087466955 27869999.999993931502 262864330.278077691793 1 60403.173061586 2024-04-03T04:09:12.520981+00:00 19994330.277781017125 27869999.999945871532 262864330.277723193169 1 60403.173073149 2024-04-03T04:09:13.520115+00:00 19994330.277951098979 27869999.999985355884 262864330.277932763100 1 60403.173084743 2024-04-03T04:09:14.521843+00:00 19994330.277623523027 27869999.999959081411 262864330.277578920126 1 60403.173096279 2024-04-03T04:09:15.518482+00:00 19994330.278038877994 27869999.999978497624 262864330.278013676405 1 60403.173107875 2024-04-03T04:09:16.520388+00:00 19994330.278037067503 27869999.999995429069 262864330.278028815985 1 60403.173119450 2024-04-03T04:09:17.520490+00:00 19994330.277821853757 27869999.999980092049 262864330.277798235416 1 60403.173130983 2024-04-03T04:09:18.516959+00:00 19994330.277990698814 27870000.000019274652 262864330.278006285429 1 60403.173142552 2024-04-03T04:09:19.516501+00:00 19994330.278122272342 27870000.000034544617 262864330.278153121471 1 60403.173154210 2024-04-03T04:09:20.523707+00:00 19994330.277856718749 27869999.999959565699 262864330.277812570333 1 60403.173165717 2024-04-03T04:09:21.517961+00:00 19994330.277907457203 27870000.000022072345 262864330.277925848961 1 60403.173177311 2024-04-03T04:09:22.519699+00:00 19994330.277948658913 27869999.999969415367 262864330.277914375067 1 60403.173188884 2024-04-03T04:09:23.519593+00:00 19994330.278019409627 27869999.999981593341 262864330.277997285128 1 60403.173200428 2024-04-03T04:09:24.517009+00:00 19994330.278047177941 27869999.999974608421 262864330.278018087149 1 60403.173212021 2024-04-03T04:09:25.518631+00:00 19994330.278070189059 27869999.999975901097 262864330.278042376041 1 60403.173223675 2024-04-03T04:09:26.525562+00:00 19994330.278046306223 27870000.000003803521 262864330.278046429157 1 60403.173235151 2024-04-03T04:09:27.517082+00:00 19994330.278175823390 27870000.000024493784 262864330.278196632862 1 60403.173246746 2024-04-03T04:09:28.518881+00:00 19994330.277987021953 27870000.000018939376 262864330.278002291918 1 60403.173258297 2024-04-03T04:09:29.516838+00:00 19994330.277766522020 27869999.999997310340 262864330.277760148048 1 60403.173269939 2024-04-03T04:09:30.522733+00:00 19994330.278056316078 27870000.000000264496 262864330.278052896261 1 60403.173281439 2024-04-03T04:09:31.516291+00:00 19994330.277718156576 27870000.000013280660 262864330.277727752924 1 60403.173293006 2024-04-03T04:09:32.515698+00:00 19994330.278034936637 27870000.000017773360 262864330.278048992157 1 60403.173304626 2024-04-03T04:09:33.519685+00:00 19994330.278165612370 27869999.999990850687 262864330.278152763844 1 60403.173316183 2024-04-03T04:09:34.518189+00:00 19994330.277930185199 27869999.999955747277 262864330.277882218361 1 60403.173327777 2024-04-03T04:09:35.519903+00:00 19994330.277803055942 27870000.000018145889 262864330.277817517519 1 60403.173339325 2024-04-03T04:09:36.517639+00:00 19994330.277964960784 27870000.000020969659 262864330.277982234955 1 60403.173350889 2024-04-03T04:09:37.516795+00:00 19994330.277899421751 27869999.999991867691 262864330.277887582779 1 60403.173362526 2024-04-03T04:09:38.522267+00:00 19994330.278005521744 27870000.000034008175 262864330.278035819530 1 60403.173374056 2024-04-03T04:09:39.518481+00:00 19994330.277995266020 27869999.999996140599 262864330.277987688780 1 60403.173385671 2024-04-03T04:09:40.522022+00:00 19994330.277763471007 27869999.999990947545 262864330.277750730515 1 60403.173397207 2024-04-03T04:09:41.518703+00:00 19994330.277843032032 27870000.000015489757 262864330.277854830027 1 60403.173408783 2024-04-03T04:09:42.518874+00:00 19994330.278118420392 27870000.000001225621 262864330.278115957975 1 60403.173420403 2024-04-03T04:09:43.522796+00:00 19994330.278052587062 27870000.000014960766 262864330.278063863516 1 60403.173431983 2024-04-03T04:09:44.523350+00:00 19994330.277971833944 27869999.999965593219 262864330.277933746576 1 60403.173443519 2024-04-03T04:09:45.520040+00:00 19994330.277720518410 27870000.000023275614 262864330.277740091085 1 60403.173455086 2024-04-03T04:09:46.519395+00:00 19994330.278296578676 27870000.000009622425 262864330.278302520514 1 60403.173466638 2024-04-03T04:09:47.517515+00:00 19994330.277842156589 27870000.000008739531 262864330.277847200632 1 60403.173478253 2024-04-03T04:09:48.521030+00:00 19994330.278094980866 27869999.999976027757 262864330.278067320585 1 60403.173489788 2024-04-03T04:09:49.517667+00:00 19994330.278038419783 27870000.000026721507 262864330.278061449528 1 60403.173501374 2024-04-03T04:09:50.518715+00:00 19994330.277927048504 27869999.999984525144 262864330.277907878160 1 60403.173512950 2024-04-03T04:09:51.518878+00:00 19994330.277833476663 27870000.000038508326 262864330.277868270874 1 60403.173524512 2024-04-03T04:09:52.517880+00:00 19994330.277987293899 27870000.000046152622 262864330.278029769659 1 60403.173536088 2024-04-03T04:09:53.518028+00:00 19994330.278185900301 27870000.000003363937 262864330.278185576200 1 60403.173547682 2024-04-03T04:09:54.519716+00:00 19994330.277926884592 27869999.999982599169 262864330.277905791998 1 60403.173559232 2024-04-03T04:09:55.517656+00:00 19994330.277785066515 27870000.000005189329 262864330.277786552906 1 60403.173570817 2024-04-03T04:09:56.518602+00:00 19994330.277955781668 27869999.999974813312 262864330.277926892042 1 60403.173582423 2024-04-03T04:09:57.521326+00:00 19994330.278005912900 27869999.999955847859 262864330.277958035469 1 60403.173593949 2024-04-03T04:09:58.517179+00:00 19994330.278230410069 27870000.000054720789 262864330.278281420469 1 60403.173605557 2024-04-03T04:09:59.520119+00:00 19994330.277849521488 27870000.000024612993 262864330.277870446444 1 60403.173617105 2024-04-03T04:10:00.517850+00:00 19994330.278074633330 27869999.999984681606 262864330.278055608273 1 60403.173628687 2024-04-03T04:10:01.518557+00:00 19994330.278075043112 27870000.000010129064 262864330.278081476688 1 60403.173640568 2024-04-03T04:10:02.545066+00:00 19994330.277824990451 27869999.999986369163 262864330.277807682753 1 60403.173652048 2024-04-03T04:10:03.536913+00:00 19994330.277844958007 27870000.000012144446 262864330.277853429317 1 60403.173663526 2024-04-03T04:10:04.528655+00:00 19994330.278255332261 27869999.999987304211 262864330.278238952160 1 60403.173675179 2024-04-03T04:10:05.535459+00:00 19994330.278104241937 27869999.999982681125 262864330.278083235025 1 60403.173686796 2024-04-03T04:10:06.539160+00:00 19994330.277694955468 27869999.999980777502 262864330.277672052383 1 60403.173698252 2024-04-03T04:10:07.528982+00:00 19994330.278164196759 27869999.999994266778 262864330.278154790401 1 60403.173709888 2024-04-03T04:10:08.534303+00:00 19994330.277982037514 27869999.999960642308 262864330.277938961983 1 60403.173721448 2024-04-03T04:10:09.533111+00:00 19994330.278097089380 27869999.999995578080 262864330.278088986874 1 60403.173732986 2024-04-03T04:10:10.529959+00:00 19994330.277816526592 27869999.999998074025 262864330.277810901403 1 60403.173744561 2024-04-03T04:10:11.530038+00:00 19994330.277963817120 27869999.999995581806 262864330.277955710888 1 60403.173756120 2024-04-03T04:10:12.528727+00:00 19994330.278188265860 27870000.000001642853 262864330.278186202049 1 60403.173767690 2024-04-03T04:10:13.528374+00:00 19994330.277719672769 27870000.000005729496 262864330.277721703053 1 60403.173779182 2024-04-03T04:10:14.521343+00:00 19994330.277941673994 27870000.000000506639 262864330.277938485146 1 60403.173791006 2024-04-03T04:10:15.542899+00:00 19994330.278025615960 27870000.000006083399 262864330.278028011322 1 60403.173802300 2024-04-03T04:10:16.518730+00:00 19994330.277892790735 27869999.999960627407 262864330.277849733829 1 60403.173813895 2024-04-03T04:10:17.520508+00:00 19994330.277953796089 27870000.000002883375 262864330.277952998877 1 60403.173825762 2024-04-03T04:10:18.545860+00:00 19994330.278225466609 27870000.000017140061 262864330.278238892555 1 60403.173837128 2024-04-03T04:10:19.527857+00:00 19994330.277938250452 27870000.000024937093 262864330.277959495783 1 60403.173848603 2024-04-03T04:10:20.519319+00:00 19994330.277905594558 27870000.000007662922 262864330.277909547091 1 60403.173860229 2024-04-03T04:10:21.523789+00:00 19994330.278071727604 27869999.999994684011 262864330.278062731028 1 60403.173871839 2024-04-03T04:10:22.526925+00:00 19994330.278119750321 27870000.000037021935 262864330.278153061867 1 60403.173883357 2024-04-03T04:10:23.522013+00:00 19994330.277934625745 27870000.000036425889 262864330.277967333794 1 60403.173894908 2024-04-03T04:10:24.520048+00:00 19994330.277920249850 27870000.000026240945 262864330.277942776680 1 60403.173906461 2024-04-03T04:10:25.518242+00:00 19994330.277834150940 27870000.000006072223 262864330.277836531401 1 60403.173918023 2024-04-03T04:10:26.517172+00:00 19994330.278094306588 27869999.999967247248 262864330.278057873249 1 60403.173929648 2024-04-03T04:10:27.521578+00:00 19994330.278053343296 27870000.000021096319 262864330.278070747852 1 60403.173941227 2024-04-03T04:10:28.521983+00:00 19994330.277793210000 27869999.999929402024 262864330.277718901634 1 60403.173952763 2024-04-03T04:10:29.518697+00:00 19994330.277548640966 27869999.999982628971 262864330.277527570724 1 60403.173964389 2024-04-03T04:10:30.523201+00:00 19994330.277944531292 27870000.000016100705 262864330.277956932783 1 60403.173975936 2024-04-03T04:10:31.520865+00:00 19994330.277900446206 27869999.999972511083 262864330.277869284153 1 60403.173987527 2024-04-03T04:10:32.522368+00:00 19994330.278136521578 27869999.999952755868 262864330.278085589409 1 60403.173999174 2024-04-03T04:10:33.528584+00:00 19994330.278025694191 27870000.000022288412 262864330.278044283390 1 60403.174010632 2024-04-03T04:10:34.518554+00:00 19994330.277969311923 27869999.999998111278 262864330.277963727713 1 60403.174022208 2024-04-03T04:10:35.518813+00:00 19994330.278004627675 27870000.000000011176 262864330.278000921011 1 60403.174033829 2024-04-03T04:10:36.522825+00:00 19994330.277766376734 27870000.000002276152 262864330.277764946222 1 60403.174045419 2024-04-03T04:10:37.524249+00:00 19994330.277812790126 27869999.999984879047 262864330.277793973684 1 60403.174056953 2024-04-03T04:10:38.520715+00:00 19994330.278001345694 27870000.000006679446 262864330.278004318476 1 60403.174068679 2024-04-03T04:10:39.533851+00:00 19994330.277839571238 27869999.999942615628 262864330.277778476477 1 60403.174080108 2024-04-03T04:10:40.521370+00:00 19994330.277801115066 27870000.000005163252 262864330.277802586555 1 60403.174091658 2024-04-03T04:10:41.519252+00:00 19994330.277937725186 27870000.000001367182 262864330.277935385704 1 60403.174103264 2024-04-03T04:10:42.522036+00:00 19994330.277906488627 27869999.999977443367 262864330.277880221605 1 60403.174114897 2024-04-03T04:10:43.527100+00:00 19994330.278062731028 27869999.999989155680 262864330.278048187494 1 60403.174126447 2024-04-03T04:10:44.525032+00:00 19994330.278235659003 27870000.000015076250 262864330.278247058392 1 60403.174137930 2024-04-03T04:10:45.517176+00:00 19994330.277774740010 27869999.999996054918 262864330.277767121792 1 60403.174149514 2024-04-03T04:10:46.518044+00:00 19994330.278027068824 27870000.000030603260 262864330.278053969145 1 60403.174161088 2024-04-03T04:10:47.518016+00:00 19994330.277849309146 27870000.000010691583 262864330.277856320143 1 60403.174172659 2024-04-03T04:10:48.517797+00:00 19994330.278001040220 27870000.000012252480 262864330.278009593487 1 60403.174184245 2024-04-03T04:10:49.518722+00:00 19994330.277942568064 27869999.999994747341 262864330.277933627367 1 60403.174195809 2024-04-03T04:10:50.517898+00:00 19994330.278163261712 27869999.999977476895 262864330.278137028217 1 60403.174207379 2024-04-03T04:10:51.517516+00:00 19994330.277903791517 27869999.999985896051 262864330.277886003256 1 60403.174218968 2024-04-03T04:10:52.518824+00:00 19994330.277842298150 27869999.999991998076 262864330.277830600739 1 60403.174230541 2024-04-03T04:10:53.518746+00:00 19994330.277909148484 27869999.999982286245 262864330.277887761593 1 60403.174242098 2024-04-03T04:10:54.517308+00:00 19994330.278024386615 27870000.000012043864 262864330.278032720089 1 60403.174253675 2024-04-03T04:10:55.517558+00:00 19994330.277996104211 27869999.999991312623 262864330.277983695269 1 60403.174265276 2024-04-03T04:10:56.519851+00:00 19994330.278085902333 27870000.000056188554 262864330.278138399124 1 60403.174276830 2024-04-03T04:10:57.518103+00:00 19994330.277801033109 27870000.000028017908 262864330.277825355530 1 60403.174288407 2024-04-03T04:10:58.518333+00:00 19994330.278090935200 27870000.000014834106 262864330.278102070093 1 60403.174299985 2024-04-03T04:10:59.518665+00:00 19994330.277920655906 27869999.999997053295 262864330.277914017439 1 60403.174311569 2024-04-03T04:11:00.519598+00:00 19994330.278299063444 27869999.999968182296 262864330.278263539076 1 60403.174323492 2024-04-03T04:11:01.549738+00:00 19994330.277848444879 27870000.000012297183 262864330.277857065201 1 60403.174334721 2024-04-03T04:11:02.519924+00:00 19994330.277921553701 27869999.999984249473 262864330.277902126312 1 60403.174346307 2024-04-03T04:11:03.520972+00:00 19994330.277929075062 27869999.999970871955 262864330.277896255255 1 60403.174357852 2024-04-03T04:11:04.518375+00:00 19994330.278042059392 27869999.999979410321 262864330.278017759323 1 60403.174369463 2024-04-03T04:11:05.521627+00:00 19994330.277918394655 27870000.000018384308 262864330.277933090925 1 60403.174381010 2024-04-03T04:11:06.519278+00:00 19994330.278075601906 27870000.000018313527 262864330.278090208769 1 60403.174392588 2024-04-03T04:11:07.519577+00:00 19994330.277736429125 27869999.999963875860 262864330.277696609497 1 60403.174404139 2024-04-03T04:11:08.517594+00:00 19994330.278142642230 27870000.000029210001 262864330.278168141842 1 60403.174415801 2024-04-03T04:11:09.525167+00:00 19994330.278180807829 27870000.000006742775 262864330.278183847666 1 60403.174427344 2024-04-03T04:11:10.522534+00:00 19994330.278027568012 27869999.999983619899 262864330.278007477522 1 60403.174438913 2024-04-03T04:11:11.522102+00:00 19994330.278044998646 27869999.999996852130 262864330.278038144112 1 60403.174450435 2024-04-03T04:11:12.517578+00:00 19994330.277868632227 27869999.999976981431 262864330.277841925621 1 60403.174462004 2024-04-03T04:11:13.517142+00:00 19994330.278122097254 27869999.999984588474 262864330.278102993965 1 60403.174473570 2024-04-03T04:11:14.516461+00:00 19994330.277804940939 27869999.999990224838 262864330.277791470289 1 60403.174485139 2024-04-03T04:11:15.515974+00:00 19994330.278003402054 27870000.000030070543 262864330.278029769659 1 60403.174496724 2024-04-03T04:11:16.516995+00:00 19994330.277713179588 27869999.999989066273 262864330.277698546648 1 60403.174508308 2024-04-03T04:11:17.517799+00:00 19994330.278129767627 27870000.000021535903 262864330.278147608042 1 60403.174519864 2024-04-03T04:11:18.516282+00:00 19994330.278128676116 27870000.000014193356 262864330.278139173985 1 60403.174531491 2024-04-03T04:11:19.520839+00:00 19994330.277886312455 27869999.999981060624 262864330.277863651514 1 60403.174543018 2024-04-03T04:11:20.516776+00:00 19994330.278120800853 27869999.999983292073 262864330.278100371361 1 60403.174554648 2024-04-03T04:11:21.521571+00:00 19994330.277967672795 27869999.999996107072 262864330.277960062027 1 60403.174566161 2024-04-03T04:11:22.516337+00:00 19994330.277997501194 27869999.999971635640 262864330.277965426445 1 60403.174577736 2024-04-03T04:11:23.516405+00:00 19994330.278039164841 27869999.999961085618 262864330.277996540070 1 60403.174589345 2024-04-03T04:11:24.519423+00:00 19994330.277814358473 27869999.999988652766 262864330.277799308300 1 60403.174600893 2024-04-03T04:11:25.517131+00:00 19994330.278057496995 27870000.000031623989 262864330.278085410595 1 60403.174612522 2024-04-03T04:11:26.521914+00:00 19994330.278186347336 27869999.999993938953 262864330.278176605701 1 60403.174624070 2024-04-03T04:11:27.519606+00:00 19994330.278004348278 27870000.000039204955 262864330.278039872646 1 60403.174635620 2024-04-03T04:11:28.517538+00:00 19994330.277942936867 27870000.000022586435 262864330.277961820364 1 60403.174647222 2024-04-03T04:11:29.520006+00:00 19994330.277771674097 27869999.999994806945 262864330.277762800455 1 60403.174658770 2024-04-03T04:11:30.517700+00:00 19994330.278095945716 27870000.000040911138 262864330.278133153915 1 60403.174670367 2024-04-03T04:11:31.519647+00:00 19994330.278196547180 27869999.999968446791 262864330.278161287308 1 60403.174681916 2024-04-03T04:11:32.517529+00:00 19994330.277763076127 27870000.000001505017 262864330.277760863304 1 60403.174693533 2024-04-03T04:11:33.521238+00:00 19994330.277958933264 27869999.999945756048 262864330.277900993824 1 60403.174705093 2024-04-03T04:11:34.520002+00:00 19994330.277884278446 27870000.000027041882 262864330.277907609940 1 60403.174716633 2024-04-03T04:11:35.517105+00:00 19994330.278088618070 27869999.999971471727 262864330.278056412935 1 60403.174728215 2024-04-03T04:11:36.517777+00:00 19994330.277824886143 27870000.000002760440 262864330.277823954821 1 60403.174739807 2024-04-03T04:11:37.519343+00:00 19994330.278124198318 27869999.999999117106 262864330.278119623661 1 60403.174751338 2024-04-03T04:11:38.515612+00:00 19994330.277901023626 27870000.000019937754 262864330.277917265892 1 60403.174762972 2024-04-03T04:11:39.520778+00:00 19994330.278024882078 27870000.000008508563 262864330.278029710054 1 60403.174774515 2024-04-03T04:11:40.518147+00:00 19994330.278004355729 27870000.000051274896 262864330.278051912785 1 60403.174786064 2024-04-03T04:11:41.515906+00:00 19994330.277851011604 27870000.000006884336 262864330.277854204178 1 60403.174797680 2024-04-03T04:11:42.519531+00:00 19994330.278143439442 27870000.000030398369 262864330.278170138597 1 60403.174809216 2024-04-03T04:11:43.516239+00:00 19994330.277915719897 27869999.999958198518 262864330.277870208025 1 60403.174820813 2024-04-03T04:11:44.518254+00:00 19994330.277741774917 27869999.999982751906 262864330.277720808983 1 60403.174832371 2024-04-03T04:11:45.516865+00:00 19994330.278096482158 27870000.000004343688 262864330.278097152710 1 60403.174843986 2024-04-03T04:11:46.520347+00:00 19994330.277969699353 27869999.999972034246 262864330.277938038111 1 60403.174855605 2024-04-03T04:11:47.524266+00:00 19994330.277968365699 27869999.999982565641 262864330.277947247028 1 60403.174867094 2024-04-03T04:11:48.516867+00:00 19994330.277833793312 27870000.000014506280 262864330.277844607830 1 60403.174878718 2024-04-03T04:11:49.521260+00:00 19994330.278081893921 27869999.999998707324 262864330.278076916933 1 60403.174890256 2024-04-03T04:11:50.518147+00:00 19994330.277828298509 27870000.000000819564 262864330.277825444937 1 60403.174901828 2024-04-03T04:11:51.517944+00:00 19994330.277780745178 27870000.000030234456 262864330.277807265520 1 60403.174913410 2024-04-03T04:11:52.518595+00:00 19994330.278151780367 27869999.999974653125 262864330.278122752905 1 60403.174924972 2024-04-03T04:11:53.517578+00:00 19994330.277866777033 27870000.000003200024 262864330.277866274118 1 60403.174936541 2024-04-03T04:11:54.517158+00:00 19994330.277970802039 27869999.999995388091 262864330.277962476015 1 60403.174948119 2024-04-03T04:11:55.517454+00:00 19994330.278097558767 27869999.999990109354 262864330.278083980083 1 60403.174959708 2024-04-03T04:11:56.518771+00:00 19994330.277864962816 27870000.000040713698 262864330.277901977301 1 60403.174971281 2024-04-03T04:11:57.518692+00:00 19994330.278056453913 27870000.000015053898 262864330.278067797422 1 60403.174982861 2024-04-03T04:11:58.519152+00:00 19994330.277909062803 27870000.000000163913 262864330.277905553579 1 60403.174994424 2024-04-03T04:11:59.518190+00:00 19994330.278177592903 27870000.000014387071 262864330.278188288212 1 60403.175006012 2024-04-03T04:12:00.519417+00:00 19994330.277916401625 27870000.000028874725 262864330.277941584587 1 60403.175018218 2024-04-03T04:12:01.574024+00:00 19994330.277903985232 27870000.000043742359 262864330.277944028378 1 60403.175029229 2024-04-03T04:12:02.525387+00:00 19994330.277933329344 27869999.999989420176 262864330.277919054031 1 60403.175040759 2024-04-03T04:12:03.521612+00:00 19994330.278188932687 27870000.000017032027 262864330.278202295303 1 60403.175052407 2024-04-03T04:12:04.527951+00:00 19994330.277779392898 27870000.000007007271 262864330.277782708406 1 60403.175063961 2024-04-03T04:12:05.526195+00:00 19994330.278127137572 27870000.000023413450 262864330.278146862984 1 60403.175075537 2024-04-03T04:12:06.526382+00:00 19994330.277821928263 27869999.999971546233 262864330.277789771557 1 60403.175087142 2024-04-03T04:12:07.529041+00:00 19994330.278061978519 27869999.999978568405 262864330.278036862612 1 60403.175098762 2024-04-03T04:12:08.533082+00:00 19994330.278113223612 27870000.000017527491 262864330.278127044439 1 60403.175110314 2024-04-03T04:12:09.531150+00:00 19994330.277932219207 27870000.000030651689 262864330.277959167957 1 60403.175121931 2024-04-03T04:12:10.534815+00:00 19994330.278136979789 27870000.000006735325 262864330.278140008450 1 60403.175133523 2024-04-03T04:12:11.536338+00:00 19994330.277928654104 27870000.000026039779 262864330.277951002121 1 60403.175144912 2024-04-03T04:12:12.520353+00:00 19994330.277986016124 27869999.999987244606 262864330.277969568968 1 60403.175156607 2024-04-03T04:12:13.530837+00:00 19994330.277834016830 27869999.999998096377 262864330.277828425169 1 60403.175168120 2024-04-03T04:12:14.525592+00:00 19994330.277839850634 27869999.999976631254 262864330.277812778950 1 60403.175179638 2024-04-03T04:12:15.520674+00:00 19994330.277921993285 27869999.999960567802 262864330.277878880501 1 60403.175191188 2024-04-03T04:12:16.518644+00:00 19994330.277915924788 27869999.999999582767 262864330.277911812067 1 60403.175203014 2024-04-03T04:12:17.540385+00:00 19994330.277842920274 27869999.999999705702 262864330.277838915586 1 60403.175214318 2024-04-03T04:12:18.517073+00:00 19994330.277943298221 27869999.999984733760 262864330.277924358845 1 60403.175225941 2024-04-03T04:12:19.521318+00:00 19994330.277967821807 27869999.999990914017 262864330.277955025434 1 60403.175237506 2024-04-03T04:12:20.520470+00:00 19994330.277798414230 27869999.999978318810 262864330.277773022652 1 60403.175249075 2024-04-03T04:12:21.520053+00:00 19994330.277982395142 27869999.999994352460 262864330.277973026037 1 60403.175260685 2024-04-03T04:12:22.523240+00:00 19994330.277957163751 27869999.999987199903 262864330.277940660715 1 60403.175272251 2024-04-03T04:12:23.522530+00:00 19994330.278100438416 27870000.000020805746 262864330.278117537498 1 60403.175283798 2024-04-03T04:12:24.520153+00:00 19994330.278102613986 27870000.000002589077 262864330.278101503849 1 60403.175295365 2024-04-03T04:12:25.519529+00:00 19994330.277923207730 27870000.000006161630 262864330.277925670147 1 60403.175306986 2024-04-03T04:12:26.523557+00:00 19994330.278032787144 27870000.000008005649 262864330.278037101030 1 60403.175318497 2024-04-03T04:12:27.518132+00:00 19994330.277766812593 27869999.999954678118 262864330.277717798948 1 60403.175330119 2024-04-03T04:12:28.522266+00:00 19994330.277830891311 27869999.999983236194 262864330.277810454369 1 60403.175341718 2024-04-03T04:12:29.524468+00:00 19994330.278169360012 27869999.999963037670 262864330.278128713369 1 60403.175353240 2024-04-03T04:12:30.519928+00:00 19994330.277860164642 27870000.000003561378 262864330.277860045433 1 60403.175364800 2024-04-03T04:12:31.518698+00:00 19994330.278037399054 27869999.999992135912 262864330.278025835752 1 60403.175376390 2024-04-03T04:12:32.520113+00:00 19994330.277999807149 27870000.000027630478 262864330.278023749590 1 60403.175387942 2024-04-03T04:12:33.518188+00:00 19994330.277859814465 27870000.000010304153 262864330.277866423130 1 60403.175399491 2024-04-03T04:12:34.515993+00:00 19994330.278081495315 27870000.000023074448 262864330.278100878000 1 60403.175411074 2024-04-03T04:12:35.516789+00:00 19994330.277853388339 27870000.000012863427 262864330.277862578630 1 60403.175422666 2024-04-03T04:12:36.518313+00:00 19994330.277843523771 27869999.999966971576 262864330.277806818485 1 60403.175434256 2024-04-03T04:12:37.519707+00:00 19994330.278042096645 27869999.999986007810 262864330.278024405241 1 60403.175445823 2024-04-03T04:12:38.519088+00:00 19994330.277825806290 27869999.999988310039 262864330.277810424566 1 60403.175457404 2024-04-03T04:12:39.519746+00:00 19994330.277792587876 27869999.999974798411 262864330.277763664722 1 60403.175468965 2024-04-03T04:12:40.518613+00:00 19994330.277775678784 27869999.999983686954 262864330.277755677700 1 60403.175480541 2024-04-03T04:12:41.518729+00:00 19994330.278039366007 27870000.000002611428 262864330.278038293123 1 60403.175492123 2024-04-03T04:12:42.519423+00:00 19994330.277846097946 27870000.000018775463 262864330.277861177921 1 60403.175503782 2024-04-03T04:12:43.526773+00:00 19994330.277853228152 27870000.000042423606 262864330.277891963720 1 60403.175515266 2024-04-03T04:12:44.518974+00:00 19994330.277708131820 27870000.000043474138 262864330.277747929096 1 60403.175526833 2024-04-03T04:12:45.518405+00:00 19994330.278025776148 27870000.000015482306 262864330.278037577868 1 60403.175538399 2024-04-03T04:12:46.517661+00:00 19994330.277871515602 27870000.000000488013 262864330.277868300676 1 60403.175549942 2024-04-03T04:12:47.515005+00:00 19994330.277949418873 27870000.000003609806 262864330.277949333191 1 60403.175561547 2024-04-03T04:12:48.517665+00:00 19994330.277955684811 27869999.999960672110 262864330.277912646532 1 60403.175573156 2024-04-03T04:12:49.520719+00:00 19994330.278088033199 27869999.999996736646 262864330.278081059456 1 60403.175584699 2024-04-03T04:12:50.517984+00:00 19994330.277993027121 27870000.000012766570 262864330.278002083302 1 60403.175596313 2024-04-03T04:12:51.521460+00:00 19994330.277860932052 27869999.999967068434 262864330.277824312449 1 60403.175607868 2024-04-03T04:12:52.519805+00:00 19994330.277701534331 27870000.000011462718 262864330.277709305286 1 60403.175619421 2024-04-03T04:12:53.517924+00:00 19994330.278186663985 27870000.000023335218 262864330.278206288815 1 60403.175631023 2024-04-03T04:12:54.520442+00:00 19994330.278179280460 27869999.999998323619 262864330.278173923492 1 60403.175642575 2024-04-03T04:12:55.518492+00:00 19994330.278001081198 27870000.000023089349 262864330.278020471334 1 60403.175654153 2024-04-03T04:12:56.518812+00:00 19994330.277888372540 27870000.000023145229 262864330.277907848358 1 60403.175665733 2024-04-03T04:12:57.519321+00:00 19994330.278000384569 27870000.000025488436 262864330.278022170067 1 60403.175677324 2024-04-03T04:12:58.520813+00:00 19994330.277675218880 27869999.999986410141 262864330.277657926083 1 60403.175689056 2024-04-03T04:12:59.534447+00:00 19994330.278277374804 27870000.000028718263 262864330.278302401304 1 60403.175700547 2024-04-03T04:13:00.527254+00:00 19994330.277877207845 27869999.999987769872 262864330.277861297131 1 60403.175712022 2024-04-03T04:13:01.518744+00:00 19994330.277923233807 27869999.999986357987 262864330.277905881405 1 60403.175723657 2024-04-03T04:13:02.523914+00:00 19994330.277760855854 27870000.000008016825 262864330.277765184641 1 60403.175735252 2024-04-03T04:13:03.525740+00:00 19994330.278255164623 27869999.999973710626 262864330.278225183487 1 60403.175746770 2024-04-03T04:13:04.520936+00:00 19994330.278158828616 27869999.999985974282 262864330.278141081333 1 60403.175758303 2024-04-03T04:13:05.517342+00:00 19994330.277791414410 27870000.000047940761 262864330.277835667133 1 60403.175769933 2024-04-03T04:13:06.522255+00:00 19994330.277914874256 27870000.000010814518 262864330.277922004461 1 60403.175781455 2024-04-03T04:13:07.517753+00:00 19994330.278045002371 27869999.999997112900 262864330.278038412333 1 60403.175793081 2024-04-03T04:13:08.522210+00:00 19994330.277981612831 27869999.999996580184 262864330.277974486351 1 60403.175804653 2024-04-03T04:13:09.521994+00:00 19994330.277892306447 27869999.999993059784 262864330.277881681919 1 60403.175816162 2024-04-03T04:13:10.516334+00:00 19994330.278096534312 27869999.999980427325 262864330.278073251247 1 60403.175827744 2024-04-03T04:13:11.517117+00:00 19994330.277677103877 27869999.999991305172 262864330.277664721012 1 60403.175839322 2024-04-03T04:13:12.517395+00:00 19994330.278148200363 27869999.999986685812 262864330.278131186962 1 60403.175850917 2024-04-03T04:13:13.519194+00:00 19994330.277900185436 27869999.999972715974 262864330.277869194746 1 60403.175862645 2024-04-03T04:13:14.532540+00:00 19994330.278071053326 27869999.999971389771 262864330.278038740158 1 60403.175874296 2024-04-03T04:13:15.539165+00:00 19994330.277884960175 27869999.999984178692 262864330.277865439653 1 60403.175885733 2024-04-03T04:13:16.527313+00:00 19994330.278143655509 27870000.000030267984 262864330.278170228004 1 60403.175897278 2024-04-03T04:13:17.524822+00:00 19994330.277844872326 27870000.000042609870 262864330.277883797884 1 60403.175908785 2024-04-03T04:13:18.519061+00:00 19994330.277969844639 27870000.000022452325 262864330.277988582850 1 60403.175920394 2024-04-03T04:13:19.522027+00:00 19994330.278028704226 27869999.999969482422 262864330.277994483709 1 60403.175931973 2024-04-03T04:13:20.522462+00:00 19994330.278068087995 27870000.000014830381 262864330.278079241514 1 60403.175943516 2024-04-03T04:13:21.519793+00:00 19994330.277900740504 27870000.000006686896 262864330.277903735638 1 60403.175955099 2024-04-03T04:13:22.520533+00:00 19994330.278047800064 27869999.999993044883 262864330.278037160635 1 60403.175966815 2024-04-03T04:13:23.532800+00:00 19994330.278025552630 27870000.000012088567 262864330.278033971786 1 60403.175978322 2024-04-03T04:13:24.527032+00:00 19994330.277942147106 27869999.999993693084 262864330.277932137251 1 60403.175989841 2024-04-03T04:13:25.522282+00:00 19994330.277962040156 27870000.000027149916 262864330.277985483408 1 60403.176001434 2024-04-03T04:13:26.523932+00:00 19994330.278091434389 27869999.999990895391 262864330.278078615665 1 60403.176013166 2024-04-03T04:13:27.537495+00:00 19994330.277916483581 27870000.000057533383 262864330.277970314026 1 60403.176024629 2024-04-03T04:13:28.527976+00:00 19994330.277952637523 27870000.000031035393 262864330.277979969978 1 60403.176036241 2024-04-03T04:13:29.531183+00:00 19994330.277843117714 27869999.999989584088 262864330.277828991413 1 60403.176047686 2024-04-03T04:13:30.520131+00:00 19994330.278003111482 27869999.999975401908 262864330.277974843979 1 60403.176059306 2024-04-03T04:13:31.524025+00:00 19994330.277976207435 27870000.000009987503 262864330.277982503176 1 60403.176070899 2024-04-03T04:13:32.525649+00:00 19994330.278091114014 27870000.000010795891 262864330.278098195791 1 60403.176082540 2024-04-03T04:13:33.531501+00:00 19994330.277760263532 27869999.999976012856 262864330.277732580900 1 60403.176094046 2024-04-03T04:13:34.525592+00:00 19994330.277831651270 27869999.999968826771 262864330.277796775103 1 60403.176105598 2024-04-03T04:13:35.523626+00:00 19994330.277614276856 27870000.000032585114 262864330.277643144131 1 60403.176117156 2024-04-03T04:13:36.522299+00:00 19994330.278133742511 27869999.999973818660 262864330.278103888035 1 60403.176128757 2024-04-03T04:13:37.524640+00:00 19994330.278006382287 27870000.000039584935 262864330.278042256832 1 60403.176140266 2024-04-03T04:13:38.518962+00:00 19994330.277966633439 27869999.999989286065 262864330.277952194214 1 60403.176151970 2024-04-03T04:13:39.530255+00:00 19994330.277900688350 27870000.000016719103 262864330.277913719416 1 60403.176163475 2024-04-03T04:13:40.524278+00:00 19994330.277899518609 27870000.000001750886 262864330.277897596359 1 60403.176175002 2024-04-03T04:13:41.520129+00:00 19994330.278051320463 27870000.000062964857 262864330.278110593557 1 60403.176186687 2024-04-03T04:13:42.529743+00:00 19994330.278273817152 27869999.999937802553 262864330.278207927942 1 60403.176198176 2024-04-03T04:13:43.522416+00:00 19994330.277789544314 27870000.000030487776 262864330.277816325426 1 60403.176209761 2024-04-03T04:13:44.523365+00:00 19994330.278153438121 27869999.999973580241 262864330.278123348951 1 60403.176221478 2024-04-03T04:13:45.535675+00:00 19994330.278025493026 27869999.999981485307 262864330.278003275394 1 60403.176232941 2024-04-03T04:13:46.526089+00:00 19994330.278155907989 27869999.999966051430 262864330.278118252754 1 60403.176244503 2024-04-03T04:13:47.525093+00:00 19994330.277781695127 27870000.000016391277 262864330.277794390917 1 60403.176256221 2024-04-03T04:13:48.537464+00:00 19994330.277770653367 27869999.999990258366 262864330.277757227421 1 60403.176267604 2024-04-03T04:13:49.520990+00:00 19994330.277847114950 27870000.000024635345 262864330.277868062258 1 60403.176279265 2024-04-03T04:13:50.528488+00:00 19994330.277929343283 27870000.000019200146 262864330.277944833040 1 60403.176290924 2024-04-03T04:13:51.535840+00:00 19994330.278214991093 27869999.999996047467 262864330.278207331896 1 60403.176302383 2024-04-03T04:13:52.525877+00:00 19994330.277775537223 27869999.999987926334 262864330.277759760618 1 60403.176314017 2024-04-03T04:13:53.531052+00:00 19994330.278061367571 27870000.000010836869 262864330.278068512678 1 60403.176325603 2024-04-03T04:13:54.532086+00:00 19994330.277771763504 27869999.999925341457 262864330.277693420649 1 60403.176337100 2024-04-03T04:13:55.525384+00:00 19994330.278191853315 27870000.000025250018 262864330.278213411570 1 60403.176348594 2024-04-03T04:13:56.518538+00:00 19994330.277894072235 27869999.999964639544 262864330.277855038643 1 60403.176360202 2024-04-03T04:13:57.521402+00:00 19994330.277795169502 27869999.999965637922 262864330.277757108212 1 60403.176371892 2024-04-03T04:13:58.531482+00:00 19994330.278009645641 27870000.000029701740 262864330.278035670519 1 60403.176383486 2024-04-03T04:13:59.533161+00:00 19994330.278039857745 27870000.000050928444 262864330.278087079525 1 60403.176394982 2024-04-03T04:14:00.526471+00:00 19994330.278165902942 27869999.999965161085 262864330.278127372265 1 60403.176406503 2024-04-03T04:14:01.521836+00:00 19994330.277887355536 27869999.999998573214 262864330.277882218361 1 60403.176418105 2024-04-03T04:14:02.524297+00:00 19994330.278034735471 27869999.999976020306 262864330.278007060289 1 60403.176429645 2024-04-03T04:14:03.521299+00:00 19994330.277828063816 27870000.000001847744 262864330.277826219797 1 60403.176441287 2024-04-03T04:14:04.527216+00:00 19994330.277845293283 27869999.999980974942 262864330.277822583914 1 60403.176452819 2024-04-03T04:14:05.523571+00:00 19994330.278071492910 27870000.000000175089 262864330.278067976236 1 60403.176464424 2024-04-03T04:14:06.526208+00:00 19994330.278067946434 27869999.999956317246 262864330.278020560741 1 60403.176475927 2024-04-03T04:14:07.520108+00:00 19994330.277822431177 27870000.000022687018 262864330.277841418982 1 60403.176487509 2024-04-03T04:14:08.520802+00:00 19994330.278226748109 27869999.999979034066 262864330.278202056885 1 60403.176499111 2024-04-03T04:14:09.523201+00:00 19994330.277984872460 27869999.999969884753 262864330.277951061726 1 60403.176510708 2024-04-03T04:14:10.525184+00:00 19994330.278086606413 27869999.999978095293 262864330.278061002493 1 60403.176522195 2024-04-03T04:14:11.517647+00:00 19994330.278073184192 27870000.000022742897 262864330.278092235327 1 60403.176533921 2024-04-03T04:14:12.530796+00:00 19994330.277855765074 27870000.000019915402 262864330.277871966362 1 60403.176545355 2024-04-03T04:14:13.518728+00:00 19994330.278174117208 27869999.999977793545 262864330.278148233891 1 60403.176556920 2024-04-03T04:14:14.517882+00:00 19994330.277742076665 27869999.999997004867 262864330.277735412121 1 60403.176568628 2024-04-03T04:14:15.529432+00:00 19994330.277856014669 27870000.000041738153 262864330.277894049883 1 60403.176580144 2024-04-03T04:14:16.524439+00:00 19994330.278273012489 27869999.999961294234 262864330.278230607510 1 60403.176591687 2024-04-03T04:14:17.521795+00:00 19994330.277983728796 27869999.999992977828 262864330.277972996235 1 60403.176603321 2024-04-03T04:14:18.526968+00:00 19994330.277829039842 27870000.000010922551 262864330.277836263180 1 60403.176614827 2024-04-03T04:14:19.520989+00:00 19994330.277912359685 27870000.000004328787 262864330.277912974358 1 60403.176626370 2024-04-03T04:14:20.518411+00:00 19994330.278087213635 27870000.000042174011 262864330.278125703335 1 60403.176638037 2024-04-03T04:14:21.526418+00:00 19994330.277877252549 27869999.999971974641 262864330.277845531702 1 60403.176649511 2024-04-03T04:14:22.517778+00:00 19994330.277919437736 27870000.000044442713 262864330.277960181236 1 60403.176661110 2024-04-03T04:14:23.519939+00:00 19994330.277897898108 27870000.000024240464 262864330.277918428183 1 60403.176672667 2024-04-03T04:14:24.518402+00:00 19994330.277803190053 27869999.999974127859 262864330.277773618698 1 60403.176684284 2024-04-03T04:14:25.522123+00:00 19994330.278131179512 27869999.999987747520 262864330.278115242720 1 60403.176695835 2024-04-03T04:14:26.520143+00:00 19994330.277821976691 27869999.999999463558 262864330.277817755938 1 60403.176707417 2024-04-03T04:14:27.520847+00:00 19994330.277984883636 27869999.999989401549 262864330.277970582247 1 60403.176719098 2024-04-03T04:14:28.530093+00:00 19994330.278017040342 27869999.999963030219 262864330.277976393700 1 60403.176730529 2024-04-03T04:14:29.517694+00:00 19994330.277948465198 27869999.999996643513 262864330.277941405773 1 60403.176742099 2024-04-03T04:14:30.517329+00:00 19994330.278172727674 27869999.999993789941 262864330.278162837029 1 60403.176753769 2024-04-03T04:14:31.525645+00:00 19994330.277659028769 27869999.999991584569 262864330.277646929026 1 60403.176765272 2024-04-03T04:14:32.519512+00:00 19994330.278191413730 27870000.000025533140 262864330.278213262558 1 60403.176777045 2024-04-03T04:14:33.536693+00:00 19994330.277896378189 27870000.000024467707 262864330.277917146683 1 60403.176788568 2024-04-03T04:14:34.532340+00:00 19994330.277917597443 27869999.999991733581 262864330.277905642986 1 60403.176800006 2024-04-03T04:14:35.520474+00:00 19994330.278001789004 27870000.000000648201 262864330.277998745441 1 60403.176811571 2024-04-03T04:14:36.519749+00:00 19994330.277905926108 27869999.999983854592 262864330.277886092663 1 60403.176823121 2024-04-03T04:14:37.517618+00:00 19994330.278065510094 27869999.999994587153 262864330.278056383133 1 60403.176834709 2024-04-03T04:14:38.518890+00:00 19994330.277565795928 27869999.999997083098 262864330.277559190989 1 60403.176846261 2024-04-03T04:14:39.516907+00:00 19994330.277968861163 27869999.999952290207 262864330.277917444706 1 60403.176857878 2024-04-03T04:14:40.520615+00:00 19994330.277855321765 27869999.999990340322 262864330.277841985226 1 60403.176869477 2024-04-03T04:14:41.522818+00:00 19994330.277879808098 27870000.000020861626 262864330.277896970510 1 60403.176881116 2024-04-03T04:14:42.528416+00:00 19994330.278164409101 27869999.999996539205 262864330.278157263994 1 60403.176892647 2024-04-03T04:14:43.524703+00:00 19994330.277804557234 27870000.000008072704 262864330.277808934450 1 60403.176904271 2024-04-03T04:14:44.528995+00:00 19994330.277754224837 27869999.999991748482 262864330.277742266655 1 60403.176915731 2024-04-03T04:14:45.519139+00:00 19994330.277930669487 27870000.000055182725 262864330.277982175350 1 60403.176927351 2024-04-03T04:14:46.523132+00:00 19994330.277849469334 27869999.999953567982 262864330.277799338102 1 60403.176938982 2024-04-03T04:14:47.528044+00:00 19994330.277820881456 27870000.000001605600 262864330.277818799019 1 60403.176950529 2024-04-03T04:14:48.525672+00:00 19994330.278074979782 27869999.999957147986 262864330.278028428555 1 60403.176962074 2024-04-03T04:14:49.523162+00:00 19994330.278063181788 27869999.999976206571 262864330.278035700321 1 60403.176973696 2024-04-03T04:14:50.527324+00:00 19994330.277885895222 27870000.000029623508 262864330.277911812067 1 60403.176985266 2024-04-03T04:14:51.526989+00:00 19994330.277878642082 27869999.999982666224 262864330.277857601643 1 60403.176996748 2024-04-03T04:14:52.519050+00:00 19994330.278078883886 27870000.000018429011 262864330.278093606234 1 60403.177008397 2024-04-03T04:14:53.525523+00:00 19994330.277908254415 27870000.000004336238 262864330.277908921242 1 60403.177019921 2024-04-03T04:14:54.521167+00:00 19994330.277911365032 27870000.000008244067 262864330.277915924788 1 60403.177031572 2024-04-03T04:14:55.527827+00:00 19994330.277958292514 27870000.000055551529 262864330.278010159731 1 60403.177043179 2024-04-03T04:14:56.530644+00:00 19994330.278025470674 27870000.000043667853 262864330.278065443039 1 60403.177054723 2024-04-03T04:14:57.528071+00:00 19994330.277942471206 27870000.000029757619 262864330.277968525887 1 60403.177066204 2024-04-03T04:14:58.520060+00:00 19994330.278093826026 27869999.999989591539 262864330.278079718351 1 60403.177077812 2024-04-03T04:14:59.522959+00:00 19994330.277868151665 27870000.000019744039 262864330.277884185314 1 60403.177089351 2024-04-03T04:15:00.519891+00:00 19994330.277985487133 27869999.999986261129 262864330.277968049049 1 60403.177100996 2024-04-03T04:15:01.526116+00:00 19994330.277651168406 27870000.000011879951 262864330.277659356594 1 60403.177112747 2024-04-03T04:15:02.541324+00:00 19994330.278210669756 27870000.000010829419 262864330.278217792511 1 60403.177124128 2024-04-03T04:15:03.524660+00:00 19994330.277936235070 27869999.999997332692 262864330.277929842472 1 60403.177135666 2024-04-03T04:15:04.521520+00:00 19994330.277889642864 27869999.999984238297 262864330.277870178223 1 60403.177147257 2024-04-03T04:15:05.522985+00:00 19994330.278098210692 27870000.000019352883 262864330.278113842010 1 60403.177158800 2024-04-03T04:15:06.520294+00:00 19994330.278095483780 27870000.000035215169 262864330.278127014637 1 60403.177170356 2024-04-03T04:15:07.518791+00:00 19994330.277873974293 27869999.999979011714 262864330.277849286795 1 60403.177181919 2024-04-03T04:15:08.517809+00:00 19994330.278048671782 27869999.999980166554 262864330.278025120497 1 60403.177193504 2024-04-03T04:15:09.518726+00:00 19994330.277903340757 27870000.000028070062 262864330.277927726507 1 60403.177205116 2024-04-03T04:15:10.522042+00:00 19994330.277897045016 27869999.999962948263 262864330.277856290340 1 60403.177216671 2024-04-03T04:15:11.520383+00:00 19994330.277951020747 27869999.999998945743 262864330.277946293354 1 60403.177228217 2024-04-03T04:15:12.517897+00:00 19994330.278090257198 27869999.999980203807 262864330.278066784143 1 60403.177239840 2024-04-03T04:15:13.522152+00:00 19994330.277689836919 27869999.999999511987 262864330.277685672045 1 60403.177251439 2024-04-03T04:15:14.524315+00:00 19994330.278106108308 27869999.999956987798 262864330.278059422970 1 60403.177262963 2024-04-03T04:15:15.519971+00:00 19994330.277983851731 27870000.000055491924 262864330.278035640717 1 60403.177274596 2024-04-03T04:15:16.525103+00:00 19994330.277648419142 27870000.000036086887 262864330.277680814266 1 60403.177286125 2024-04-03T04:15:17.521215+00:00 19994330.278124142438 27869999.999990042299 262864330.278110504150 1 60403.177297673 2024-04-03T04:15:18.518915+00:00 19994330.277944311500 27869999.999991890043 262864330.277932524681 1 60403.177309233 2024-04-03T04:15:19.517733+00:00 19994330.277793239802 27870000.000014152378 262864330.277803689241 1 60403.177320856 2024-04-03T04:15:20.521932+00:00 19994330.277997035533 27870000.000013817102 262864330.278007179499 1 60403.177332389 2024-04-03T04:15:21.518381+00:00 19994330.277947142720 27870000.000012449920 262864330.277955889702 1 60403.177343938 2024-04-03T04:15:22.516232+00:00 19994330.278102118522 27869999.999990090728 262864330.278088539839 1 60403.177355515 2024-04-03T04:15:23.516512+00:00 19994330.277843654156 27869999.999955803156 262864330.277795761824 1 60403.177367131 2024-04-03T04:15:24.520131+00:00 19994330.277814991772 27869999.999948807061 262864330.277760088444 1 60403.177378674 2024-04-03T04:15:25.517395+00:00 19994330.277968052775 27869999.999998081475 262864330.277962446213 1 60403.177390285 2024-04-03T04:15:26.520659+00:00 19994330.278016507626 27870000.000005990267 262864330.278018802404 1 60403.177401838 2024-04-03T04:15:27.518810+00:00 19994330.278040066361 27870000.000027887523 262864330.278064250946 1 60403.177413412 2024-04-03T04:15:28.518783+00:00 19994330.277968704700 27870000.000004425645 262864330.277969419956 1 60403.177424963 2024-04-03T04:15:29.516772+00:00 19994330.277951709926 27869999.999963626266 262864330.277911663055 1 60403.177436546 2024-04-03T04:15:30.517620+00:00 19994330.277957756072 27869999.999982800335 262864330.277936875820 1 60403.177448142 2024-04-03T04:15:31.519514+00:00 19994330.277855012566 27869999.999984517694 262864330.277835816145 1 60403.177459686 2024-04-03T04:15:32.516840+00:00 19994330.278062283993 27870000.000020060688 262864330.278078645468 1 60403.177471308 2024-04-03T04:15:33.521020+00:00 19994330.277701240033 27869999.999956190586 262864330.277653723955 1 60403.177482817 2024-04-03T04:15:34.515363+00:00 19994330.277586106211 27869999.999968998134 262864330.277551412582 1 60403.177494433 2024-04-03T04:15:35.519036+00:00 19994330.278184656054 27869999.999975536019 262864330.278156489134 1 60403.177505993 2024-04-03T04:15:36.517824+00:00 19994330.277847982943 27869999.999991025776 262864330.277835309505 1 60403.177517587 2024-04-03T04:15:37.519533+00:00 19994330.278076924384 27870000.000033017248 262864330.278106242418 1 60403.177529139 2024-04-03T04:15:38.517649+00:00 19994330.278030809015 27870000.000023044646 262864330.278050154448 1 60403.177540738 2024-04-03T04:15:39.519740+00:00 19994330.278091616929 27870000.000042617321 262864330.278130531311 1 60403.177552266 2024-04-03T04:15:40.515782+00:00 19994330.278102684766 27870000.000002421439 262864330.278101414442 1 60403.177563865 2024-04-03T04:15:41.517912+00:00 19994330.277834273875 27870000.000011414289 262864330.277841985226 1 60403.177575456 2024-04-03T04:15:42.519350+00:00 19994330.278027355671 27869999.999997843057 262864330.278021514416 1 60403.177587072 2024-04-03T04:15:43.523001+00:00 19994330.278029676527 27869999.999950427562 262864330.277976423502 1 60403.177598664 2024-04-03T04:15:44.524555+00:00 19994330.278196975589 27869999.999991316348 262864330.278184592724 1 60403.177610336 2024-04-03T04:15:45.533071+00:00 19994330.277740120888 27869999.999953076243 262864330.277689516544 1 60403.177621817 2024-04-03T04:15:46.525015+00:00 19994330.277755245566 27870000.000000514090 262864330.277752041817 1 60403.177633454 2024-04-03T04:15:47.530383+00:00 19994330.277995042503 27869999.999998375773 262864330.277989745140 1 60403.177644968 2024-04-03T04:15:48.525234+00:00 19994330.277972344309 27870000.000034589320 262864330.278003245592 1 60403.177656565 2024-04-03T04:15:49.527220+00:00 19994330.278131078929 27869999.999998807907 262864330.278126180172 1 60403.177668078 2024-04-03T04:15:50.521959+00:00 19994330.278149370104 27870000.000013764948 262864330.278159439564 1 60403.177679834 2024-04-03T04:15:51.537705+00:00 19994330.278108227998 27869999.999996729195 262864330.278101265430 1 60403.177691259 2024-04-03T04:15:52.524783+00:00 19994330.277901940048 27870000.000012118369 262864330.277910381556 1 60403.177702833 2024-04-03T04:15:53.524748+00:00 19994330.277797337621 27870000.000006768852 262864330.277800410986 1 60403.177714452 2024-04-03T04:15:54.528618+00:00 19994330.277719888836 27869999.999983698130 262864330.277699887753 1 60403.177726028 2024-04-03T04:15:55.528765+00:00 19994330.278121598065 27869999.999948520213 262864330.278066426516 1 60403.177737569 2024-04-03T04:15:56.525989+00:00 19994330.277869451791 27870000.000036291778 262864330.277902066708 1 60403.177749126 2024-04-03T04:15:57.524530+00:00 19994330.277865037322 27870000.000011198223 262864330.277872562408 1 60403.177760668 2024-04-03T04:15:58.521717+00:00 19994330.277972891927 27870000.000035773963 262864330.278004944324 1 60403.177772279 2024-04-03T04:15:59.524942+00:00 19994330.278087511659 27870000.000035438687 262864330.278119266033 1 60403.177783764 2024-04-03T04:16:00.517206+00:00 19994330.277744840831 27869999.999947369099 262864330.277688503265 1 60403.177795686 2024-04-03T04:16:01.547279+00:00 19994330.278091855347 27870000.000038683414 262864330.278126835823 1 60403.177807034 2024-04-03T04:16:02.527720+00:00 19994330.277967046946 27870000.000035539269 262864330.277998864651 1 60403.177818494 2024-04-03T04:16:03.517869+00:00 19994330.277762394398 27869999.999977402389 262864330.277736097574 1 60403.177830167 2024-04-03T04:16:04.526415+00:00 19994330.277953773737 27869999.999980077147 262864330.277930170298 1 60403.177841723 2024-04-03T04:16:05.524878+00:00 19994330.278122287244 27869999.999986175448 262864330.278104752302 1 60403.177853214 2024-04-03T04:16:06.517640+00:00 19994330.277981057763 27869999.999977618456 262864330.277954995632 1 60403.177864843 2024-04-03T04:16:07.522434+00:00 19994330.278047744185 27869999.999956119806 262864330.278000175953 1 60403.177876390 2024-04-03T04:16:08.520087+00:00 19994330.277925338596 27869999.999977502972 262864330.277899146080 1 60403.177888019 2024-04-03T04:16:09.524853+00:00 19994330.278027750552 27869999.999989300966 262864330.278013348579 1 60403.177899573 2024-04-03T04:16:10.523148+00:00 19994330.277959022671 27869999.999984234571 262864330.277939558029 1 60403.177911132 2024-04-03T04:16:11.521757+00:00 19994330.277946259826 27870000.000034891069 262864330.277977466583 1 60403.177922781 2024-04-03T04:16:12.528235+00:00 19994330.278164409101 27870000.000015564263 262864330.278176277876 1 60403.177934276 2024-04-03T04:16:13.521423+00:00 19994330.277810767293 27870000.000001654029 262864330.277808725834 1 60403.177945878 2024-04-03T04:16:14.523910+00:00 19994330.277977544814 27870000.000000383705 262864330.277974247932 1 60403.177957417 2024-04-03T04:16:15.520836+00:00 19994330.278138097376 27870000.000002168119 262864330.278136581182 1 60403.177968984 2024-04-03T04:16:16.520233+00:00 19994330.277814228088 27869999.999987673014 262864330.277798205614 1 60403.177980552 2024-04-03T04:16:17.519701+00:00 19994330.277929607779 27870000.000029623508 262864330.277955532074 1 60403.177992121 2024-04-03T04:16:18.519306+00:00 19994330.277895163745 27869999.999931517988 262864330.277822971344 1 60403.178003707 2024-04-03T04:16:19.520278+00:00 19994330.278126690537 27870000.000017203391 262864330.278140187263 1 60403.178015311 2024-04-03T04:16:20.522852+00:00 19994330.278188042343 27870000.000010095537 262864330.278194457293 1 60403.178026814 2024-04-03T04:16:21.516701+00:00 19994330.277700569481 27870000.000022739172 262864330.277719616890 1 60403.178038425 2024-04-03T04:16:22.519882+00:00 19994330.277916077524 27870000.000037644058 262864330.277950018644 1 60403.178050014 2024-04-03T04:16:23.521205+00:00 19994330.278097346425 27870000.000019706786 262864330.278113365173 1 60403.178061621 2024-04-03T04:16:24.524073+00:00 19994330.278300993145 27870000.000040065497 262864330.278337359428 1 60403.178073484 2024-04-03T04:16:25.548986+00:00 19994330.277770061046 27870000.000006452203 262864330.277772814035 1 60403.178084727 2024-04-03T04:16:26.520447+00:00 19994330.277912892401 27870000.000035528094 262864330.277944713831 1 60403.178096287 2024-04-03T04:16:27.519209+00:00 19994330.278021708131 27869999.999966721982 262864330.277984738350 1 60403.178107854 2024-04-03T04:16:28.518587+00:00 19994330.277888346463 27870000.000040467829 262864330.277925133705 1 60403.178119431 2024-04-03T04:16:29.518809+00:00 19994330.277960080653 27869999.999985836446 262864330.277942240238 1 60403.178130982 2024-04-03T04:16:30.516867+00:00 19994330.277937833220 27869999.999997872859 262864330.277932018042 1 60403.178142617 2024-04-03T04:16:31.522079+00:00 19994330.277976375073 27870000.000025600195 262864330.277998268604 1 60403.178154143 2024-04-03T04:16:32.517962+00:00 19994330.277791295201 27870000.000017955899 262864330.277805536985 1 60403.178165709 2024-04-03T04:16:33.517282+00:00 19994330.277638498694 27870000.000018935651 262864330.277653723955 1 60403.178177322 2024-04-03T04:16:34.520619+00:00 19994330.278483211994 27870000.000003647059 262864330.278483152390 1 60403.178188860 2024-04-03T04:16:35.517514+00:00 19994330.278096877038 27869999.999996226281 262864330.278089404106 1 60403.178200443 2024-04-03T04:16:36.518294+00:00 19994330.277846854180 27869999.999974515289 262864330.277817666531 1 60403.178212191 2024-04-03T04:16:37.533341+00:00 19994330.278054758906 27869999.999969534576 262864330.278020620346 1 60403.178223680 2024-04-03T04:16:38.525965+00:00 19994330.278182126582 27870000.000005226582 262864330.278183639050 1 60403.178235223 2024-04-03T04:16:39.523285+00:00 19994330.277807060629 27869999.999959222972 262864330.277762591839 1 60403.178246735 2024-04-03T04:16:40.517859+00:00 19994330.277990739793 27869999.999999132007 262864330.277986168861 1 60403.178258325 2024-04-03T04:16:41.519272+00:00 19994330.277764517814 27870000.000035930425 262864330.277796775103 1 60403.178269919 2024-04-03T04:16:42.520966+00:00 19994330.278220012784 27869999.999988611788 262864330.278204917908 1 60403.178281569 2024-04-03T04:16:43.527596+00:00 19994330.278017736971 27870000.000027228147 262864330.278041273355 1 60403.178293108 2024-04-03T04:16:44.524584+00:00 19994330.278117969632 27870000.000008855015 262864330.278123140335 1 60403.178304773 2024-04-03T04:16:45.532406+00:00 19994330.277950845659 27870000.000022362918 262864330.277969509363 1 60403.178316292 2024-04-03T04:16:46.527639+00:00 19994330.278107233346 27869999.999984063208 262864330.278087586164 1 60403.178327926 2024-04-03T04:16:47.532768+00:00 19994330.277586460114 27870000.000025626272 262864330.277608394623 1 60403.178339360 2024-04-03T04:16:48.520723+00:00 19994330.278040133417 27870000.000000730157 262864330.278037160635 1 60403.178350951 2024-04-03T04:16:49.522130+00:00 19994330.277790606022 27869999.999970082194 262864330.277756989002 1 60403.178362688 2024-04-03T04:16:50.536212+00:00 19994330.277968049049 27870000.000018164515 262864330.277982532978 1 60403.178374161 2024-04-03T04:16:51.527461+00:00 19994330.277980819345 27869999.999966625124 262864330.277943730354 1 60403.178385740 2024-04-03T04:16:52.527942+00:00 19994330.278098691255 27870000.000017110258 262864330.278112113476 1 60403.178397262 2024-04-03T04:16:53.523401+00:00 19994330.277921274304 27869999.999996062368 262864330.277913630009 1 60403.178408939 2024-04-03T04:16:54.532336+00:00 19994330.278062269092 27869999.999985892326 262864330.278044462204 1 60403.178420410 2024-04-03T04:16:55.523391+00:00 19994330.277939252555 27869999.999989394099 262864330.277924954891 1 60403.178431982 2024-04-03T04:16:56.523240+00:00 19994330.277891624719 27870000.000068422407 262864330.277956366539 1 60403.178443592 2024-04-03T04:16:57.526370+00:00 19994330.277981903404 27869999.999974764884 262864330.277952969074 1 60403.178455150 2024-04-03T04:16:58.524968+00:00 19994330.277981895953 27870000.000032830983 262864330.278011053801 1 60403.178466726 2024-04-03T04:16:59.525111+00:00 19994330.277648739517 27869999.999945674092 262864330.277590721846 1 60403.178478308 2024-04-03T04:17:00.525765+00:00 19994330.277825992554 27869999.999963417649 262864330.277785688639 1 60403.178490005 2024-04-03T04:17:01.536377+00:00 19994330.278000000864 27869999.999998431653 262864330.277994722128 1 60403.178501437 2024-04-03T04:17:02.524142+00:00 19994330.277937777340 27869999.999983776361 262864330.277917861938 1 60403.178512988 2024-04-03T04:17:03.522114+00:00 19994330.277930464596 27870000.000030785799 262864330.277957558632 1 60403.178524547 2024-04-03T04:17:04.520866+00:00 19994330.278294261545 27869999.999975256622 262864330.278265833855 1 60403.178536101 2024-04-03T04:17:05.519150+00:00 19994330.278066609055 27869999.999989058822 262864330.278051972389 1 60403.178547662 2024-04-03T04:17:06.517957+00:00 19994330.277780905366 27870000.000049844384 262864330.277827024460 1 60403.178559259 2024-04-03T04:17:07.519945+00:00 19994330.278269253671 27870000.000013306737 262864330.278278857470 1 60403.178570837 2024-04-03T04:17:08.520279+00:00 19994330.277824088931 27869999.999973777682 262864330.277794182301 1 60403.178582438 2024-04-03T04:17:09.522637+00:00 19994330.278080359101 27869999.999943375587 262864330.278020024300 1 60403.178593962 2024-04-03T04:17:10.518306+00:00 19994330.278004251420 27870000.000005532056 262864330.278006106615 1 60403.178605531 2024-04-03T04:17:11.517859+00:00 19994330.277896102518 27869999.999974910170 262864330.277867317200 1 60403.178617075 2024-04-03T04:17:12.515253+00:00 19994330.278153188527 27870000.000006325543 262864330.278155803680 1 60403.178628726 2024-04-03T04:17:13.521914+00:00 19994330.277851551771 27869999.999980054796 262864330.277827918530 1 60403.178640339 2024-04-03T04:17:14.525300+00:00 19994330.277895040810 27870000.000016596168 262864330.277907937765 1 60403.178651909 2024-04-03T04:17:15.524949+00:00 19994330.278163950890 27870000.000011213124 262864330.278171449900 1 60403.178663652 2024-04-03T04:17:16.539552+00:00 19994330.277964435518 27869999.999980121851 262864330.277940869331 1 60403.178675036 2024-04-03T04:17:17.523085+00:00 19994330.277940727770 27870000.000014703721 262864330.277951717377 1 60403.178686678 2024-04-03T04:17:18.528961+00:00 19994330.277883332223 27870000.000012740493 262864330.277892380953 1 60403.178698300 2024-04-03T04:17:19.533142+00:00 19994330.277944687754 27869999.999969098717 262864330.277910083532 1 60403.178709903 2024-04-03T04:17:20.535643+00:00 19994330.278126411140 27869999.999998092651 262864330.278120815754 1 60403.178721271 2024-04-03T04:17:21.517833+00:00 19994330.277896024287 27869999.999976761639 262864330.277869075537 1 60403.178732954 2024-04-03T04:17:22.527247+00:00 19994330.277835913002 27870000.000034421682 262864330.277866631746 1 60403.178744537 2024-04-03T04:17:23.527986+00:00 19994330.277880016714 27870000.000021316111 262864330.277897626162 1 60403.178756251 2024-04-03T04:17:24.540065+00:00 19994330.277866058052 27870000.000006642193 262864330.277869015932 1 60403.178767694 2024-04-03T04:17:25.528745+00:00 19994330.278032083064 27869999.999986294657 262864330.278014689684 1 60403.178779154 2024-04-03T04:17:26.518874+00:00 19994330.277910921723 27870000.000048410147 262864330.277955621481 1 60403.178790758 2024-04-03T04:17:27.521513+00:00 19994330.278042301536 27869999.999990649521 262864330.278029263020 1 60403.178802342 2024-04-03T04:17:28.522345+00:00 19994330.278020560741 27870000.000024955720 262864330.278041809797 1 60403.178813943 2024-04-03T04:17:29.524672+00:00 19994330.277982097119 27870000.000009927899 262864330.277988314629 1 60403.178825613 2024-04-03T04:17:30.532927+00:00 19994330.277994327247 27870000.000022239983 262864330.278012871742 1 60403.178837062 2024-04-03T04:17:31.522194+00:00 19994330.277939025313 27869999.999990850687 262864330.277926176786 1 60403.178848618 2024-04-03T04:17:32.520557+00:00 19994330.277916140854 27869999.999968603253 262864330.277881026268 1 60403.178860382 2024-04-03T04:17:33.536997+00:00 19994330.278120338917 27870000.000041924417 262864330.278158575296 1 60403.178871849 2024-04-03T04:17:34.527732+00:00 19994330.277868740261 27869999.999987445772 262864330.277852505445 1 60403.178883396 2024-04-03T04:17:35.525384+00:00 19994330.277822423726 27869999.999982133508 262864330.277800858021 1 60403.178895107 2024-04-03T04:17:36.537265+00:00 19994330.277861177921 27869999.999988660216 262864330.277846157551 1 60403.178906790 2024-04-03T04:17:37.546674+00:00 19994330.278093449771 27870000.000014241785 262864330.278104007244 1 60403.178918095 2024-04-03T04:17:38.523424+00:00 19994330.278048619628 27870000.000053465366 262864330.278098404408 1 60403.178929641 2024-04-03T04:17:39.520967+00:00 19994330.277835018933 27869999.999996934086 262864330.277828246355 1 60403.178941339 2024-04-03T04:17:40.531667+00:00 19994330.278012286872 27869999.999984104186 262864330.277992695570 1 60403.178952762 2024-04-03T04:17:41.518609+00:00 19994330.277803145349 27869999.999970391393 262864330.277769833803 1 60403.178964396 2024-04-03T04:17:42.523789+00:00 19994330.278107572347 27869999.999997690320 262864330.278101563454 1 60403.178976100 2024-04-03T04:17:43.535041+00:00 19994330.278087947518 27870000.000035773963 262864330.278120011091 1 60403.178987533 2024-04-03T04:17:44.522829+00:00 19994330.278139498085 27869999.999976504594 262864330.278112322092 1 60403.178999080 2024-04-03T04:17:45.520535+00:00 19994330.277915276587 27869999.999985866249 262864330.277897447348 1 60403.179010625 2024-04-03T04:17:46.517993+00:00 19994330.277764979750 27870000.000021811575 262864330.277783095837 1 60403.179022257 2024-04-03T04:17:47.523036+00:00 19994330.277825362980 27870000.000005982816 262864330.277827650309 1 60403.179033881 2024-04-03T04:17:48.527276+00:00 19994330.278000175953 27869999.999999668449 262864330.277996152639 1 60403.179045506 2024-04-03T04:17:49.531694+00:00 19994330.278078299016 27870000.000038564205 262864330.278113156557 1 60403.179057160 2024-04-03T04:17:50.538633+00:00 19994330.278008539230 27869999.999997425824 262864330.278002291918 1 60403.179068618 2024-04-03T04:17:51.528622+00:00 19994330.277786370367 27869999.999974586070 262864330.277757257223 1 60403.179080222 2024-04-03T04:17:52.531157+00:00 19994330.277918267995 27869999.999985855073 262864330.277900427580 1 60403.179091759 2024-04-03T04:17:53.527992+00:00 19994330.277857057750 27870000.000034563243 262864330.277887940407 1 60403.179103227 2024-04-03T04:17:54.518846+00:00 19994330.278105445206 27869999.999977342784 262864330.278079092503 1 60403.179114816 2024-04-03T04:17:55.520064+00:00 19994330.277967259288 27870000.000000171363 262864330.277963757515 1 60403.179126443 2024-04-03T04:17:56.524660+00:00 19994330.278033860028 27869999.999980118126 262864330.278010278940 1 60403.179138070 2024-04-03T04:17:57.529256+00:00 19994330.278053991497 27870000.000022299588 262864330.278072595596 1 60403.179149589 2024-04-03T04:17:58.524487+00:00 19994330.277723781765 27870000.000018432736 262864330.277738511562 1 60403.179161165 2024-04-03T04:17:59.524645+00:00 19994330.278015553951 27870000.000013392419 262864330.278025239706 1 60403.179172768 2024-04-03T04:18:00.527195+00:00 19994330.277805145830 27870000.000055857003 262864330.277857303619 1 60403.179184873 2024-04-03T04:18:01.572997+00:00 19994330.278386060148 27870000.000034205616 262864330.278416574001 1 60403.179195897 2024-04-03T04:18:02.525503+00:00 19994330.277825497091 27870000.000025544316 262864330.277847349644 1 60403.179207418 2024-04-03T04:18:03.520890+00:00 19994330.278231702745 27869999.999973531812 262864330.278201550245 1 60403.179219072 2024-04-03T04:18:04.527847+00:00 19994330.277794711292 27870000.000020019710 262864330.277811050415 1 60403.179230543 2024-04-03T04:18:05.518942+00:00 19994330.278064474463 27869999.999983351678 262864330.278044104576 1 60403.179242178 2024-04-03T04:18:06.524189+00:00 19994330.277925454080 27869999.999993510544 262864330.277915269136 1 60403.179253736 2024-04-03T04:18:07.522791+00:00 19994330.278024464846 27869999.999998629093 262864330.278019398451 1 60403.179265257 2024-04-03T04:18:08.518228+00:00 19994330.278015758842 27869999.999988485128 262864330.278000563383 1 60403.179276802 2024-04-03T04:18:09.515716+00:00 19994330.278018012643 27870000.000006865710 262864330.278021156788 1 60403.179288445 2024-04-03T04:18:10.521646+00:00 19994330.278023410589 27869999.999965205789 262864330.277984917164 1 60403.179300034 2024-04-03T04:18:11.522955+00:00 19994330.277983188629 27870000.000020798296 262864330.278000295162 1 60403.179311594 2024-04-03T04:18:12.521668+00:00 19994330.277935203165 27869999.999971870333 262864330.277903378010 1 60403.179323199 2024-04-03T04:18:13.524372+00:00 19994330.277958851308 27870000.000028472394 262864330.277983605862 1 60403.179334688 2024-04-03T04:18:14.517065+00:00 19994330.277991928160 27870000.000010643154 262864330.277998864651 1 60403.179346254 2024-04-03T04:18:15.516346+00:00 19994330.277926862240 27870000.000021975487 262864330.277945131063 1 60403.179357832 2024-04-03T04:18:16.516690+00:00 19994330.277790311724 27869999.999990731478 262864330.277777343988 1 60403.179369405 2024-04-03T04:18:17.516577+00:00 19994330.278041880578 27869999.999989714473 262864330.278027892113 1 60403.179381035 2024-04-03T04:18:18.521414+00:00 19994330.278175745159 27870000.000020600855 262864330.278192639351 1 60403.179392572 2024-04-03T04:18:19.518181+00:00 19994330.277828756720 27870000.000005763024 262864330.277830809355 1 60403.179404183 2024-04-03T04:18:20.521454+00:00 19994330.277903527021 27870000.000017467886 262864330.277917295694 1 60403.179415734 2024-04-03T04:18:21.519439+00:00 19994330.277880556881 27869999.999991755933 262864330.277868598700 1 60403.179427288 2024-04-03T04:18:22.517631+00:00 19994330.277929212898 27870000.000037442893 262864330.277962952852 1 60403.179438856 2024-04-03T04:18:23.517197+00:00 19994330.277948897332 27870000.000006422400 262864330.277951627970 1 60403.179450436 2024-04-03T04:18:24.517732+00:00 19994330.278014801443 27870000.000016920269 262864330.278028041124 1 60403.179462031 2024-04-03T04:18:25.519532+00:00 19994330.277988009155 27869999.999989684671 262864330.277974009514 1 60403.179473608 2024-04-03T04:18:26.519730+00:00 19994330.277937397361 27869999.999982133508 262864330.277915835381 1 60403.179485197 2024-04-03T04:18:27.521014+00:00 19994330.278099521995 27870000.000009041280 262864330.278104841709 1 60403.179496733 2024-04-03T04:18:28.517791+00:00 19994330.278018914163 27869999.999964773655 262864330.277979999781 1 60403.179508302 2024-04-03T04:18:29.517307+00:00 19994330.277925781906 27869999.999986317009 262864330.277908414602 1 60403.179519881 2024-04-03T04:18:30.517774+00:00 19994330.277995508164 27870000.000039100647 262864330.278030902147 1 60403.179531539 2024-04-03T04:18:31.525005+00:00 19994330.278043571860 27870000.000020351261 262864330.278060227633 1 60403.179543019 2024-04-03T04:18:32.516866+00:00 19994330.278055563569 27870000.000039365143 262864330.278091251850 1 60403.179554615 2024-04-03T04:18:33.518765+00:00 19994330.278151847422 27870000.000003993511 262864330.278152137995 1 60403.179566246 2024-04-03T04:18:34.523629+00:00 19994330.277659397572 27870000.000044688582 262864330.277700394392 1 60403.179577827 2024-04-03T04:18:35.524293+00:00 19994330.278192799538 27869999.999984879047 262864330.278173983097 1 60403.179589469 2024-04-03T04:18:36.530067+00:00 19994330.278006400913 27869999.999979961663 262864330.277982681990 1 60403.179600880 2024-04-03T04:18:37.516072+00:00 19994330.278156135231 27869999.999991450459 262864330.278143882751 1 60403.179612456 2024-04-03T04:18:38.516206+00:00 19994330.278118908405 27869999.999967433512 262864330.278082638979 1 60403.179624053 2024-04-03T04:18:39.518199+00:00 19994330.278010830283 27870000.000001084059 262864330.278008222580 1 60403.179635652 2024-04-03T04:18:40.520366+00:00 19994330.277586217970 27869999.999994356185 262864330.277576893568 1 60403.179647238 2024-04-03T04:18:41.521410+00:00 19994330.277987811714 27870000.000012580305 262864330.277996689081 1 60403.179658877 2024-04-03T04:18:42.526971+00:00 19994330.278189860284 27870000.000024851412 262864330.278211027384 1 60403.179670367 2024-04-03T04:18:43.519751+00:00 19994330.278062663972 27870000.000038906932 262864330.278097897768 1 60403.179681959 2024-04-03T04:18:44.521217+00:00 19994330.277654647827 27869999.999990019947 262864330.277640968561 1 60403.179693656 2024-04-03T04:18:45.531885+00:00 19994330.277978394181 27869999.999989859760 262864330.277964562178 1 60403.179705285 2024-04-03T04:18:46.536599+00:00 19994330.278064612299 27870000.000040642917 262864330.278101563454 1 60403.179716876 2024-04-03T04:18:47.538095+00:00 19994330.277792461216 27869999.999982755631 262864330.277771502733 1 60403.179728513 2024-04-03T04:18:48.543534+00:00 19994330.278113611042 27869999.999998167157 262864330.278108060360 1 60403.179739802 2024-04-03T04:18:49.518850+00:00 19994330.277840450406 27869999.999977588654 262864330.277814328671 1 60403.179751492 2024-04-03T04:18:50.528877+00:00 19994330.277878433466 27870000.000002220273 262864330.277876943350 1 60403.179762927 2024-04-03T04:18:51.516924+00:00 19994330.278001725674 27869999.999989207834 262864330.277987241745 1 60403.179774574 2024-04-03T04:18:52.523209+00:00 19994330.277911882848 27869999.999968457967 262864330.277876645327 1 60403.179786181 2024-04-03T04:18:53.526031+00:00 19994330.277895592153 27870000.000054046512 262864330.277945965528 1 60403.179797777 2024-04-03T04:18:54.527931+00:00 19994330.277986343950 27869999.999976575375 262864330.277959227562 1 60403.179809282 2024-04-03T04:18:55.521974+00:00 19994330.278134275228 27869999.999986108392 262864330.278116703033 1 60403.179820910 2024-04-03T04:18:56.526583+00:00 19994330.277828492224 27869999.999977607280 262864330.277802407742 1 60403.179832451 2024-04-03T04:18:57.523785+00:00 19994330.277872450650 27870000.000002801418 262864330.277871549129 1 60403.179844064 2024-04-03T04:18:58.527094+00:00 19994330.277839805931 27869999.999978851527 262864330.277814954519 1 60403.179855589 2024-04-03T04:18:59.522855+00:00 19994330.278169445693 27869999.999966826290 262864330.278132587671 1 60403.179867176 2024-04-03T04:19:00.524046+00:00 19994330.278049733490 27870000.000006284565 262864330.278052330017 1 60403.179878965 2024-04-03T04:19:01.542612+00:00 19994330.277895130217 27869999.999987799674 262864330.277879238129 1 60403.179890300 2024-04-03T04:19:02.521928+00:00 19994330.277948141098 27869999.999997872859 262864330.277942329645 1 60403.179901867 2024-04-03T04:19:03.521331+00:00 19994330.277798373252 27869999.999997626990 262864330.277792304754 1 60403.179913438 2024-04-03T04:19:04.521076+00:00 19994330.278058394790 27870000.000024061650 262864330.278078734875 1 60403.179924948 2024-04-03T04:19:05.515533+00:00 19994330.277949362993 27870000.000023912638 262864330.277969568968 1 60403.179936562 2024-04-03T04:19:06.518984+00:00 19994330.277940716594 27870000.000072017312 262864330.278009027243 1 60403.179948115 2024-04-03T04:19:07.517171+00:00 19994330.277844909579 27869999.999996349216 262864330.277837574482 1 60403.179959707 2024-04-03T04:19:08.518685+00:00 19994330.278050631285 27869999.999981682748 262864330.278028607368 1 60403.179971256 2024-04-03T04:19:09.516500+00:00 19994330.277875710279 27869999.999959070235 262864330.277831107378 1 60403.179982858 2024-04-03T04:19:10.518921+00:00 19994330.277989894152 27869999.999992221594 262864330.277978420258 1 60403.179994595 2024-04-03T04:19:11.532992+00:00 19994330.277955982834 27869999.999971870333 262864330.277924150229 1 60403.180005996 2024-04-03T04:19:12.518046+00:00 19994330.277945872396 27869999.999942485243 262864330.277884662151 1 60403.180017559 2024-04-03T04:19:13.517075+00:00 19994330.278115164489 27870000.000005479902 262864330.278116941452 1 60403.180029311 2024-04-03T04:19:14.532434+00:00 19994330.278084121644 27870000.000013720244 262864330.278094142675 1 60403.180040892 2024-04-03T04:19:15.533063+00:00 19994330.277941051871 27870000.000021710992 262864330.277959048748 1 60403.180052429 2024-04-03T04:19:16.529884+00:00 19994330.277832310647 27870000.000026267022 262864330.277854859829 1 60403.180063889 2024-04-03T04:19:17.520054+00:00 19994330.278055232018 27869999.999974373728 262864330.278025895357 1 60403.180075745 2024-04-03T04:19:18.544337+00:00 19994330.277750398964 27870000.000004217029 262864330.277750939131 1 60403.180087126 2024-04-03T04:19:19.527663+00:00 19994330.278140205890 27870000.000022772700 262864330.278159290552 1 60403.180098610 2024-04-03T04:19:20.519945+00:00 19994330.277667060494 27869999.999984953552 262864330.277648329735 1 60403.180110329 2024-04-03T04:19:21.532415+00:00 19994330.278011970222 27869999.999951470643 262864330.277959764004 1 60403.180121912 2024-04-03T04:19:22.533195+00:00 19994330.277990054339 27869999.999969333410 262864330.277955681086 1 60403.180133349 2024-04-03T04:19:23.521387+00:00 19994330.278097979724 27870000.000034980476 262864330.278129279613 1 60403.180145098 2024-04-03T04:19:24.536451+00:00 19994330.277918793261 27869999.999970141798 262864330.277885228395 1 60403.180156500 2024-04-03T04:19:25.521624+00:00 19994330.277864169329 27870000.000005364418 262864330.277865827084 1 60403.180168113 2024-04-03T04:19:26.524963+00:00 19994330.277979191393 27870000.000037875026 262864330.278013378382 1 60403.180179918 2024-04-03T04:19:27.544946+00:00 19994330.277818221599 27870000.000006750226 262864330.277821272612 1 60403.180191354 2024-04-03T04:19:28.533021+00:00 19994330.278135150671 27869999.999993287027 262864330.278124749660 1 60403.180202880 2024-04-03T04:19:29.528853+00:00 19994330.278046790510 27870000.000005107373 262864330.278048187494 1 60403.180214386 2024-04-03T04:19:30.522904+00:00 19994330.277942575514 27870000.000019799918 262864330.277958661318 1 60403.180225938 2024-04-03T04:19:31.521063+00:00 19994330.277980554849 27869999.999977722764 262864330.277954578400 1 60403.180237566 2024-04-03T04:19:32.525687+00:00 19994330.277827359736 27869999.999985333532 262864330.277808994055 1 60403.180249072 2024-04-03T04:19:33.519805+00:00 19994330.278003931046 27870000.000026617199 262864330.278026849031 1 60403.180260759 2024-04-03T04:19:34.529545+00:00 19994330.277910515666 27870000.000008497387 262864330.277915298939 1 60403.180272412 2024-04-03T04:19:35.536354+00:00 19994330.278071541339 27869999.999962154776 262864330.278030008078 1 60403.180283969 2024-04-03T04:19:36.534895+00:00 19994330.277940440923 27869999.999997124076 262864330.277933895588 1 60403.180295354 2024-04-03T04:19:37.518573+00:00 19994330.278155881912 27870000.000006295741 262864330.278158485889 1 60403.180306964 2024-04-03T04:19:38.521650+00:00 19994330.277792289853 27869999.999991171062 262864330.277779757977 1 60403.180318601 2024-04-03T04:19:39.527165+00:00 19994330.277747310698 27869999.999990738928 262864330.277734339237 1 60403.180330117 2024-04-03T04:19:40.522076+00:00 19994330.277942672372 27869999.999984033406 262864330.277922987938 1 60403.180341749 2024-04-03T04:19:41.527138+00:00 19994330.278048243374 27870000.000029426068 262864330.278073966503 1 60403.180353424 2024-04-03T04:19:42.535828+00:00 19994330.277978301048 27869999.999946791679 262864330.277921408415 1 60403.180364816 2024-04-03T04:19:43.520089+00:00 19994330.277800012380 27869999.999964617193 262864330.277760952711 1 60403.180376444 2024-04-03T04:19:44.524714+00:00 19994330.277969457209 27869999.999972596765 262864330.277938336134 1 60403.180387990 2024-04-03T04:19:45.522309+00:00 19994330.277722753584 27869999.999998334795 262864330.277717381716 1 60403.180399550 2024-04-03T04:19:46.521131+00:00 19994330.278093706816 27869999.999987524003 262864330.278077512980 1 60403.180411291 2024-04-03T04:19:47.535577+00:00 19994330.278026103973 27869999.999989185482 262864330.278011590242 1 60403.180422755 2024-04-03T04:19:48.526035+00:00 19994330.277770131826 27869999.999998092651 262864330.277764528990 1 60403.180434364 2024-04-03T04:19:49.529034+00:00 19994330.277755565941 27869999.999998848885 262864330.277750700712 1 60403.180445922 2024-04-03T04:19:50.527654+00:00 19994330.278126183897 27870000.000040814281 262864330.278163313866 1 60403.180457544 2024-04-03T04:19:51.531770+00:00 19994330.277795944363 27869999.999979734421 262864330.277771979570 1 60403.180469078 2024-04-03T04:19:52.528349+00:00 19994330.277787201107 27869999.999986469746 262864330.277769982815 1 60403.180480816 2024-04-03T04:19:53.542495+00:00 19994330.278270527720 27869999.999962579459 262864330.278229415417 1 60403.180492247 2024-04-03T04:19:54.530165+00:00 19994330.277547262609 27869999.999974943697 262864330.277518510818 1 60403.180503710 2024-04-03T04:19:55.520571+00:00 19994330.277994737029 27869999.999983612448 262864330.277974665165 1 60403.180515383 2024-04-03T04:19:56.529075+00:00 19994330.277698751539 27869999.999987084419 262864330.277682155371 1 60403.180526952 2024-04-03T04:19:57.528621+00:00 19994330.278156328946 27870000.000022981316 262864330.278175622225 1 60403.180538572 2024-04-03T04:19:58.532626+00:00 19994330.278190907091 27869999.999980244786 262864330.278167456388 1 60403.180549995 2024-04-03T04:19:59.519545+00:00 19994330.278063371778 27870000.000018887222 262864330.278078556061 1 60403.180561577 2024-04-03T04:20:00.520215+00:00 19994330.277994070202 27870000.000039663166 262864330.278030037880 1 60403.180573275 2024-04-03T04:20:01.530946+00:00 19994330.277884442359 27870000.000027939677 262864330.277908712626 1 60403.180584870 2024-04-03T04:20:02.532746+00:00 19994330.277846440673 27869999.999989256263 262864330.277832031250 1 60403.180596371 2024-04-03T04:20:03.526419+00:00 19994330.278113596141 27870000.000016104430 262864330.278126001358 1 60403.180607988 2024-04-03T04:20:04.530225+00:00 19994330.277823369950 27870000.000020831823 262864330.277840495110 1 60403.180619503 2024-04-03T04:20:05.525083+00:00 19994330.278046652675 27869999.999994922429 262864330.278037905693 1 60403.180631028 2024-04-03T04:20:06.520827+00:00 19994330.277653031051 27870000.000005234033 262864330.277654588223 1 60403.180642576 2024-04-03T04:20:07.518546+00:00 19994330.278054799885 27869999.999991998076 262864330.278043121099 1 60403.180654198 2024-04-03T04:20:08.522750+00:00 19994330.277856800705 27870000.000021863729 262864330.277874976397 1 60403.180665780 2024-04-03T04:20:09.523373+00:00 19994330.277951095253 27870000.000000737607 262864330.277948141098 1 60403.180677323 2024-04-03T04:20:10.520721+00:00 19994330.278000090271 27870000.000046331435 262864330.278042733669 1 60403.180688882 2024-04-03T04:20:11.519416+00:00 19994330.278050202876 27869999.999996595085 262864330.278043121099 1 60403.180700412 2024-04-03T04:20:12.515620+00:00 19994330.277933761477 27870000.000027835369 262864330.277957916260 1 60403.180711994 2024-04-03T04:20:13.516318+00:00 19994330.277979455888 27869999.999977745116 262864330.277953505516 1 60403.180723713 2024-04-03T04:20:14.528760+00:00 19994330.277842100710 27869999.999980818480 262864330.277819216251 1 60403.180735181 2024-04-03T04:20:15.519631+00:00 19994330.278201151639 27869999.999987691641 262864330.278185158968 1 60403.180746742 2024-04-03T04:20:16.518471+00:00 19994330.277892887592 27869999.999991700053 262864330.277880907059 1 60403.180758314 2024-04-03T04:20:17.518297+00:00 19994330.277990229428 27869999.999932218343 262864330.277918756008 1 60403.180769890 2024-04-03T04:20:18.518438+00:00 19994330.278017245233 27870000.000006441027 262864330.278019994497 1 60403.180781452 2024-04-03T04:20:19.517416+00:00 19994330.277936555445 27870000.000009767711 262864330.277942627668 1 60403.180793229 2024-04-03T04:20:20.535003+00:00 19994330.277792099863 27870000.000009283423 262864330.277797698975 1 60403.180804607 2024-04-03T04:20:21.518010+00:00 19994330.277865845710 27870000.000014573336 262864330.277876734734 1 60403.180816170 2024-04-03T04:20:22.517109+00:00 19994330.277878861874 27870000.000080071390 262864330.277955234051 1 60403.180827764 2024-04-03T04:20:23.518773+00:00 19994330.278194393963 27869999.999949619174 262864330.278140336275 1 60403.180839333 2024-04-03T04:20:24.518357+00:00 19994330.278125867248 27870000.000018343329 262864330.278140544891 1 60403.180851344 2024-04-03T04:20:25.556129+00:00 19994330.277572400868 27870000.000018905848 262864330.277587592602 1 60403.180862561 2024-04-03T04:20:26.525235+00:00 19994330.278215810657 27869999.999990276992 262864330.278202414513 1 60403.180874047 2024-04-03T04:20:27.517660+00:00 19994330.277976986021 27869999.999963149428 262864330.277936458588 1 60403.180885630 2024-04-03T04:20:28.518431+00:00 19994330.277962569147 27869999.999993365258 262864330.277952224016 1 60403.180897173 2024-04-03T04:20:29.515784+00:00 19994330.278244581074 27870000.000005789101 262864330.278246670961 1 60403.180908793 2024-04-03T04:20:30.519725+00:00 19994330.277793169022 27870000.000001668930 262864330.277791142464 1 60403.180920351 2024-04-03T04:20:31.518365+00:00 19994330.278015602380 27870000.000032011420 262864330.278043925762 1 60403.180931899 2024-04-03T04:20:32.516098+00:00 19994330.278201010078 27870000.000016372651 262864330.278213679790 1 60403.180943533 2024-04-03T04:20:33.521247+00:00 19994330.277859892696 27870000.000050727278 262864330.277906924486 1 60403.180955051 2024-04-03T04:20:34.516431+00:00 19994330.277911134064 27869999.999969869852 262864330.277877300978 1 60403.180966673 2024-04-03T04:20:35.520582+00:00 19994330.277983993292 27870000.000038500875 262864330.278018802404 1 60403.180978238 2024-04-03T04:20:36.519751+00:00 19994330.277863327414 27870000.000003948808 262864330.277863562107 1 60403.180989847 2024-04-03T04:20:37.522797+00:00 19994330.278146676719 27870000.000006828457 262864330.278149813414 1 60403.181001347 2024-04-03T04:20:38.516351+00:00 19994330.277920655906 27870000.000032797456 262864330.277949750423 1 60403.181012924 2024-04-03T04:20:39.516649+00:00 19994330.277802862227 27869999.999935314059 262864330.277734488249 1 60403.181024488 2024-04-03T04:20:40.515744+00:00 19994330.277908075601 27870000.000008419156 262864330.277912795544 1 60403.181036155 2024-04-03T04:20:41.523801+00:00 19994330.277783013880 27869999.999989513308 262864330.277768820524 1 60403.181047626 2024-04-03T04:20:42.514926+00:00 19994330.278278663754 27870000.000025212765 262864330.278300166130 1 60403.181059232 2024-04-03T04:20:43.517620+00:00 19994330.277842208743 27870000.000065561384 262864330.277904093266 1 60403.181070889 2024-04-03T04:20:44.524786+00:00 19994330.278093662113 27870000.000057514757 262864330.278147488832 1 60403.181082421 2024-04-03T04:20:45.521228+00:00 19994330.277933791280 27869999.999936804175 262864330.277866899967 1 60403.181094006 2024-04-03T04:20:46.522143+00:00 19994330.277935124934 27870000.000000044703 262864330.277931481600 1 60403.181105583 2024-04-03T04:20:47.522396+00:00 19994330.278163656592 27869999.999998938292 262864330.278158903122 1 60403.181117180 2024-04-03T04:20:48.524388+00:00 19994330.277820408344 27870000.000007729977 262864330.277824431658 1 60403.181128723 2024-04-03T04:20:49.521649+00:00 19994330.278060827404 27869999.999981224537 262864330.278038352728 1 60403.181140473 2024-04-03T04:20:50.536882+00:00 19994330.278122924268 27869999.999969676137 262864330.278088897467 1 60403.181151900 2024-04-03T04:20:51.524196+00:00 19994330.277953986079 27869999.999994006008 262864330.277944296598 1 60403.181163489 2024-04-03T04:20:52.525461+00:00 19994330.277759999037 27869999.999967731535 262864330.277724027634 1 60403.181175142 2024-04-03T04:20:53.532263+00:00 19994330.278176821768 27870000.000000320375 262864330.278173446655 1 60403.181186674 2024-04-03T04:20:54.528593+00:00 19994330.277910191566 27870000.000020813197 262864330.277927309275 1 60403.181198291 2024-04-03T04:20:55.532315+00:00 19994330.277914904058 27869999.999995879829 262864330.277907103300 1 60403.181209695 2024-04-03T04:20:56.517600+00:00 19994330.277984227985 27869999.999997369945 262864330.277977913618 1 60403.181221358 2024-04-03T04:20:57.525342+00:00 19994330.277931660414 27869999.999968621880 262864330.277896583080 1 60403.181232944 2024-04-03T04:20:58.526355+00:00 19994330.277814440429 27870000.000016495585 262864330.277827262878 1 60403.181244495 2024-04-03T04:20:59.524354+00:00 19994330.278157725930 27869999.999994203448 262864330.278148233891 1 60403.181256048 2024-04-03T04:21:00.522554+00:00 19994330.277980141342 27869999.999978259206 262864330.277954697609 1 60403.181267655 2024-04-03T04:21:01.525358+00:00 19994330.278000593185 27869999.999988529831 262864330.277985423803 1 60403.181279175 2024-04-03T04:21:02.520717+00:00 19994330.277700725943 27870000.000007089227 262864330.277704119682 1 60403.181290694 2024-04-03T04:21:03.515907+00:00 19994330.278208792210 27870000.000002201647 262864330.278207302094 1 60403.181302266 2024-04-03T04:21:04.515744+00:00 19994330.278008423746 27870000.000026937574 262864330.278031677008 1 60403.181313853 2024-04-03T04:21:05.516918+00:00 19994330.278211209923 27870000.000035405159 262864330.278242915869 1 60403.181325429 2024-04-03T04:21:06.517040+00:00 19994330.277702737600 27870000.000023044646 262864330.277722090483 1 60403.181336997 2024-04-03T04:21:07.516503+00:00 19994330.277962993830 27870000.000020578504 262864330.277979850769 1 60403.181348572 2024-04-03T04:21:08.516642+00:00 19994330.277965933084 27870000.000010315329 262864330.277972549200 1 60403.181360172 2024-04-03T04:21:09.518836+00:00 19994330.277942519635 27869999.999983601272 262864330.277922421694 1 60403.181371841 2024-04-03T04:21:10.527054+00:00 19994330.277981359512 27869999.999963637441 262864330.277941316366 1 60403.181383371 2024-04-03T04:21:11.523233+00:00 19994330.277830891311 27869999.999993432313 262864330.277820646763 1 60403.181394903 2024-04-03T04:21:12.519643+00:00 19994330.278113048524 27870000.000005725771 262864330.278115063906 1 60403.181406449 2024-04-03T04:21:13.517137+00:00 19994330.277952913195 27870000.000005561858 262864330.277954787016 1 60403.181418158 2024-04-03T04:21:14.528820+00:00 19994330.277971975505 27869999.999974470586 262864330.277942746878 1 60403.181429836 2024-04-03T04:21:15.537868+00:00 19994330.278150126338 27870000.000044800341 262864330.278191208839 1 60403.181441216 2024-04-03T04:21:16.521092+00:00 19994330.278251528740 27869999.999998696148 262864330.278246521950 1 60403.181453090 2024-04-03T04:21:17.546958+00:00 19994330.277848158032 27870000.000006966293 262864330.277851432562 1 60403.181464394 2024-04-03T04:21:18.523595+00:00 19994330.278155215085 27870000.000053070486 262864330.278204590082 1 60403.181476076 2024-04-03T04:21:19.532936+00:00 19994330.277879782021 27869999.999979607761 262864330.277855694294 1 60403.181487500 2024-04-03T04:21:20.519999+00:00 19994330.277972158045 27870000.000029366463 262864330.277997821569 1 60403.181499085 2024-04-03T04:21:21.520941+00:00 19994330.277746092528 27869999.999998461455 262864330.277740836143 1 60403.181510626 2024-04-03T04:21:22.518131+00:00 19994330.278146598488 27870000.000003658235 262864330.278146564960 1 60403.181522357 2024-04-03T04:21:23.531682+00:00 19994330.277945138514 27870000.000013858080 262864330.277955293655 1 60403.181533867 2024-04-03T04:21:24.526066+00:00 19994330.277827106416 27869999.999979373068 262864330.277802795172 1 60403.181545483 2024-04-03T04:21:25.529755+00:00 19994330.278089601547 27870000.000016905367 262864330.278102815151 1 60403.181557017 2024-04-03T04:21:26.526274+00:00 19994330.277899991721 27870000.000034809113 262864330.277931094170 1 60403.181568555 2024-04-03T04:21:27.523093+00:00 19994330.278308760375 27870000.000023253262 262864330.278328299522 1 60403.181580259 2024-04-03T04:21:28.534395+00:00 19994330.277877818793 27870000.000000212342 262864330.277874320745 1 60403.181591686 2024-04-03T04:21:29.521638+00:00 19994330.277946829796 27870000.000014286488 262864330.277957409620 1 60403.181603308 2024-04-03T04:21:30.525843+00:00 19994330.277943756431 27869999.999970175326 262864330.277910232544 1 60403.181614887 2024-04-03T04:21:31.526271+00:00 19994330.277793202549 27869999.999968130141 262864330.277757644653 1 60403.181626400 2024-04-03T04:21:32.520923+00:00 19994330.277832012624 27869999.999971706420 262864330.277800023556 1 60403.181638168 2024-04-03T04:21:33.537740+00:00 19994330.278119627386 27869999.999994568527 262864330.278110504150 1 60403.181649538 2024-04-03T04:21:34.520099+00:00 19994330.278128236532 27869999.999999079853 262864330.278123617172 1 60403.181661171 2024-04-03T04:21:35.525144+00:00 19994330.277870140970 27870000.000015404075 262864330.277881860733 1 60403.181672814 2024-04-03T04:21:36.531130+00:00 19994330.278183575720 27869999.999992497265 262864330.278172373772 1 60403.181684367 2024-04-03T04:21:37.529318+00:00 19994330.278135307133 27870000.000030532479 262864330.278162121773 1 60403.181695979 2024-04-03T04:21:38.532606+00:00 19994330.277886290103 27870000.000048730522 262864330.277931332588 1 60403.181707388 2024-04-03T04:21:39.518351+00:00 19994330.278012223542 27869999.999988410622 262864330.277996927500 1 60403.181719014 2024-04-03T04:21:40.522845+00:00 19994330.278135441244 27870000.000002935529 262864330.278134673834 1 60403.181730525 2024-04-03T04:21:41.517369+00:00 19994330.278170775622 27869999.999983251095 262864330.278150320053 1 60403.181742292 2024-04-03T04:21:42.534033+00:00 19994330.277998786420 27869999.999973263592 262864330.277968347073 1 60403.181753894 2024-04-03T04:21:43.536460+00:00 19994330.277725376189 27870000.000029753894 262864330.277751415968 1 60403.181765383 2024-04-03T04:21:44.529120+00:00 19994330.277975004166 27869999.999994762242 262864330.277966052294 1 60403.181776904 2024-04-03T04:21:45.524488+00:00 19994330.277909070253 27869999.999997708946 262864330.277903079987 1 60403.181788512 2024-04-03T04:21:46.527409+00:00 19994330.278321504593 27869999.999998856336 262864330.278316676617 1 60403.181799967 2024-04-03T04:21:47.517169+00:00 19994330.277983617038 27870000.000005900860 262864330.277985811234 1 60403.181811627 2024-04-03T04:21:48.524588+00:00 19994330.277696438134 27870000.000007752329 262864330.277700483799 1 60403.181823376 2024-04-03T04:21:49.539659+00:00 19994330.277849547565 27869999.999990578741 262864330.277836441994 1 60403.181834779 2024-04-03T04:21:50.524864+00:00 19994330.278169464320 27869999.999980278313 262864330.278146028519 1 60403.181846510 2024-04-03T04:21:51.538449+00:00 19994330.277911454439 27870000.000031337142 262864330.277939110994 1 60403.181858093 2024-04-03T04:21:52.539269+00:00 19994330.278097212315 27869999.999983750284 262864330.278077274561 1 60403.181869543 2024-04-03T04:21:53.528477+00:00 19994330.277907386422 27870000.000005543232 262864330.277909219265 1 60403.181881108 2024-04-03T04:21:54.527754+00:00 19994330.277945026755 27869999.999977923930 262864330.277919232845 1 60403.181892653 2024-04-03T04:21:55.525199+00:00 19994330.277943421155 27870000.000012569129 262864330.277952313423 1 60403.181904201 2024-04-03T04:21:56.522948+00:00 19994330.277992699295 27870000.000037509948 262864330.278026521206 1 60403.181915802 2024-04-03T04:21:57.525298+00:00 19994330.277861457318 27869999.999976310879 262864330.277834057808 1 60403.181927366 2024-04-03T04:21:58.524448+00:00 19994330.277618229389 27870000.000015474856 262864330.277630001307 1 60403.181938984 2024-04-03T04:21:59.528267+00:00 19994330.278369732201 27870000.000031646341 262864330.278397679329 1 60403.181950608 2024-04-03T04:22:00.532515+00:00 19994330.277731850743 27869999.999957848340 262864330.277685999870 1 60403.181962008 2024-04-03T04:22:01.517460+00:00 19994330.278367135674 27870000.000067584217 262864330.278431028128 1 60403.181973664 2024-04-03T04:22:02.524554+00:00 19994330.277831185609 27869999.999981712550 262864330.277809202671 1 60403.181985328 2024-04-03T04:22:03.532339+00:00 19994330.278009954840 27870000.000011101365 262864330.278017342091 1 60403.181996771 2024-04-03T04:22:04.520981+00:00 19994330.277919393033 27870000.000004727393 262864330.277920424938 1 60403.182008329 2024-04-03T04:22:05.519664+00:00 19994330.277924828231 27869999.999997936189 262864330.277919083834 1 60403.182019936 2024-04-03T04:22:06.522462+00:00 19994330.278026539832 27869999.999995194376 262864330.278018057346 1 60403.182031509 2024-04-03T04:22:07.522430+00:00 19994330.277905132622 27870000.000001270324 262864330.277902722359 1 60403.182043154 2024-04-03T04:22:08.528524+00:00 19994330.277884256095 27870000.000020660460 262864330.277901202440 1 60403.182054703 2024-04-03T04:22:09.526357+00:00 19994330.277812652290 27870000.000002622604 262864330.277811586857 1 60403.182066253 2024-04-03T04:22:10.524303+00:00 19994330.277941413224 27870000.000027149916 262864330.277964860201 1 60403.182077805 2024-04-03T04:22:11.522344+00:00 19994330.277826800942 27870000.000022757798 262864330.277845859528 1 60403.182089413 2024-04-03T04:22:12.525223+00:00 19994330.278267376125 27870000.000050019473 262864330.278313696384 1 60403.182101107 2024-04-03T04:22:13.535687+00:00 19994330.278065543622 27869999.999969474971 262864330.278031319380 1 60403.182112604 2024-04-03T04:22:14.528981+00:00 19994330.278011173010 27869999.999975651503 262864330.277983129025 1 60403.182124065 2024-04-03T04:22:15.519245+00:00 19994330.277945857495 27869999.999991174787 262864330.277933329344 1 60403.182135629 2024-04-03T04:22:16.518405+00:00 19994330.278018839657 27869999.999948881567 262864330.277964025736 1 60403.182147216 2024-04-03T04:22:17.519437+00:00 19994330.278066258878 27869999.999964136630 262864330.278026700020 1 60403.182158827 2024-04-03T04:22:18.522671+00:00 19994330.277743209153 27869999.999996792525 262864330.277736306190 1 60403.182170349 2024-04-03T04:22:19.518118+00:00 19994330.277915474027 27870000.000005509704 262864330.277917295694 1 60403.182182169 2024-04-03T04:22:20.539342+00:00 19994330.278080508113 27870000.000012289733 262864330.278089106083 1 60403.182193478 2024-04-03T04:22:21.516500+00:00 19994330.277975000441 27870000.000049088150 262864330.278020381927 1 60403.182205128 2024-04-03T04:22:22.523101+00:00 19994330.277879405767 27870000.000037696213 262864330.277913421392 1 60403.182216671 2024-04-03T04:22:23.520374+00:00 19994330.277853369713 27870000.000002641231 262864330.277852326632 1 60403.182228240 2024-04-03T04:22:24.519951+00:00 19994330.278017248958 27869999.999987326562 262864330.278000891209 1 60403.182239774 2024-04-03T04:22:25.516428+00:00 19994330.277905758470 27870000.000006061047 262864330.277908116579 1 60403.182251339 2024-04-03T04:22:26.515726+00:00 19994330.278463669121 27869999.999996386468 262864330.278456360102 1 60403.182262934 2024-04-03T04:22:27.517459+00:00 19994330.277703993022 27869999.999973002821 262864330.277673304081 1 60403.182274493 2024-04-03T04:22:28.516182+00:00 19994330.278014533222 27870000.000025976449 262864330.278036832809 1 60403.182286066 2024-04-03T04:22:29.516139+00:00 19994330.278090700507 27869999.999973502010 262864330.278060495853 1 60403.182297781 2024-04-03T04:22:30.528277+00:00 19994330.278014753014 27869999.999992929399 262864330.278003990650 1 60403.182309260 2024-04-03T04:22:31.520079+00:00 19994330.277870658785 27870000.000033017248 262864330.277899980545 1 60403.182320832 2024-04-03T04:22:32.519927+00:00 19994330.277723401785 27870000.000009700656 262864330.277729421854 1 60403.182332408 2024-04-03T04:22:33.520046+00:00 19994330.278224848211 27870000.000009447336 262864330.278230607510 1 60403.182343927 2024-04-03T04:22:34.515302+00:00 19994330.277859047055 27870000.000026103109 262864330.277881443501 1 60403.182355561 2024-04-03T04:22:35.520484+00:00 19994330.277857143432 27869999.999994095415 262864330.277847558260 1 60403.182367167 2024-04-03T04:22:36.523256+00:00 19994330.277902789414 27869999.999997019768 262864330.277896106243 1 60403.182378706 2024-04-03T04:22:37.520185+00:00 19994330.277968920767 27869999.999956380576 262864330.277921587229 1 60403.182390235 2024-04-03T04:22:38.516292+00:00 19994330.277885694057 27870000.000010166317 262864330.277892172337 1 60403.182401841 2024-04-03T04:22:39.519003+00:00 19994330.277854528278 27869999.999992344528 262864330.277843177319 1 60403.182413479 2024-04-03T04:22:40.524616+00:00 19994330.278164584190 27869999.999992687255 262864330.278153598309 1 60403.182424990 2024-04-03T04:22:41.519149+00:00 19994330.278027817607 27869999.999960578978 262864330.277984678745 1 60403.182436592 2024-04-03T04:22:42.521527+00:00 19994330.278147049248 27869999.999970287085 262864330.278113633394 1 60403.182448113 2024-04-03T04:22:43.517005+00:00 19994330.277860868722 27870000.000005353242 262864330.277862548828 1 60403.182459724 2024-04-03T04:22:44.520111+00:00 19994330.277850735933 27869999.999992527068 262864330.277839571238 1 60403.182471646 2024-04-03T04:22:45.550176+00:00 19994330.278177667409 27869999.999987181276 262864330.278161168098 1 60403.182482939 2024-04-03T04:22:46.525905+00:00 19994330.277967005968 27869999.999954525381 262864330.277917832136 1 60403.182494489 2024-04-03T04:22:47.523883+00:00 19994330.277970299125 27869999.999974891543 262864330.277941524982 1 60403.182506009 2024-04-03T04:22:48.519131+00:00 19994330.278060920537 27869999.999994121492 262864330.278051346540 1 60403.182517773 2024-04-03T04:22:49.535544+00:00 19994330.277819361538 27869999.999982967973 262864330.277798622847 1 60403.182529154 2024-04-03T04:22:50.518941+00:00 19994330.277806032449 27869999.999968674034 262864330.277771025896 1 60403.182540778 2024-04-03T04:22:51.523250+00:00 19994330.277950748801 27869999.999977141619 262864330.277924180031 1 60403.182552287 2024-04-03T04:22:52.517647+00:00 19994330.278116960078 27870000.000002816319 262864330.278116077185 1 60403.182563935 2024-04-03T04:22:53.524032+00:00 19994330.277896236628 27869999.999997615814 262864330.277890145779 1 60403.182575498 2024-04-03T04:22:54.523056+00:00 19994330.277876112610 27870000.000007670373 262864330.277880072594 1 60403.182587052 2024-04-03T04:22:55.521305+00:00 19994330.277710784227 27869999.999973423779 262864330.277680516243 1 60403.182598733 2024-04-03T04:22:56.530511+00:00 19994330.277963362634 27869999.999993450940 262864330.277953118086 1 60403.182610429 2024-04-03T04:22:57.541076+00:00 19994330.278086818755 27870000.000021774322 262864330.278104901314 1 60403.182621732 2024-04-03T04:22:58.517685+00:00 19994330.277998626232 27870000.000018443912 262864330.278013378382 1 60403.182633585 2024-04-03T04:22:59.541725+00:00 19994330.278042335063 27869999.999979339540 262864330.278017997742 1 60403.182644991 2024-04-03T04:23:00.527197+00:00 19994330.277956310660 27870000.000000990927 262864330.277953594923 1 60403.182656712 2024-04-03T04:23:01.539942+00:00 19994330.277884684503 27869999.999978721142 262864330.277859717607 1 60403.182668016 2024-04-03T04:23:02.516571+00:00 19994330.277826692909 27869999.999999195337 262864330.277822196484 1 60403.182679662 2024-04-03T04:23:03.522760+00:00 19994330.278142403811 27870000.000004041940 262864330.278142750263 1 60403.182691202 2024-04-03T04:23:04.519920+00:00 19994330.277948129922 27869999.999998789281 262864330.277943223715 1 60403.182702744 2024-04-03T04:23:05.517124+00:00 19994330.277987118810 27870000.000004988164 262864330.277988404036 1 60403.182714315 2024-04-03T04:23:06.516839+00:00 19994330.277819324285 27870000.000045333058 262864330.277860969305 1 60403.182725911 2024-04-03T04:23:07.518723+00:00 19994330.277927443385 27870000.000045418739 262864330.277969181538 1 60403.182737521 2024-04-03T04:23:08.521837+00:00 19994330.278255283833 27869999.999993015081 262864330.278244614601 1 60403.182749076 2024-04-03T04:23:09.520140+00:00 19994330.277864407748 27869999.999999448657 262864330.277860164642 1 60403.182760681 2024-04-03T04:23:10.522818+00:00 19994330.278251297772 27869999.999987646937 262864330.278235256672 1 60403.182772274 2024-04-03T04:23:11.524474+00:00 19994330.278042059392 27869999.999970395118 262864330.278008759022 1 60403.182783799 2024-04-03T04:23:12.520276+00:00 19994330.277833793312 27869999.999990161508 262864330.277820259333 1 60403.182795350 2024-04-03T04:23:13.518211+00:00 19994330.277728430927 27870000.000028107315 262864330.277752846479 1 60403.182806917 2024-04-03T04:23:14.517583+00:00 19994330.278005190194 27870000.000013165176 262864330.278014659882 1 60403.182818568 2024-04-03T04:23:15.524272+00:00 19994330.278034884483 27870000.000020544976 262864330.278051733971 1 60403.182830145 2024-04-03T04:23:16.524534+00:00 19994330.278061669320 27870000.000010941178 262864330.278068900108 1 60403.182841654 2024-04-03T04:23:17.518934+00:00 19994330.277847383171 27869999.999979052693 262864330.277822732925 1 60403.182853274 2024-04-03T04:23:18.522898+00:00 19994330.278208296746 27870000.000015832484 262864330.278220415115 1 60403.182865025 2024-04-03T04:23:19.538145+00:00 19994330.278213046491 27869999.999976649880 262864330.278185993433 1 60403.182876463 2024-04-03T04:23:20.526432+00:00 19994330.277819816023 27870000.000000644475 262864330.277816772461 1 60403.182887979 2024-04-03T04:23:21.521405+00:00 19994330.277997300029 27869999.999954275787 262864330.277947902679 1 60403.182899565 2024-04-03T04:23:22.522459+00:00 19994330.277807164937 27869999.999992653728 262864330.277796149254 1 60403.182911108 2024-04-03T04:23:23.519718+00:00 19994330.277874618769 27870000.000006262213 262864330.277877181768 1 60403.182922748 2024-04-03T04:23:24.525441+00:00 19994330.278119172901 27869999.999990247190 262864330.278105735779 1 60403.182934308 2024-04-03T04:23:25.524242+00:00 19994330.277653045952 27870000.000040631741 262864330.277689963579 1 60403.182945977 2024-04-03T04:23:26.532399+00:00 19994330.277836974710 27869999.999994803220 262864330.277828097343 1 60403.182957533 2024-04-03T04:23:27.530841+00:00 19994330.278213400394 27870000.000027917325 262864330.278237640858 1 60403.182969070 2024-04-03T04:23:28.527615+00:00 19994330.277818493545 27869999.999987456948 262864330.277802258730 1 60403.182980593 2024-04-03T04:23:29.523272+00:00 19994330.278020586818 27870000.000008776784 262864330.278025656939 1 60403.182992223 2024-04-03T04:23:30.528093+00:00 19994330.277872543782 27870000.000013075769 262864330.277881920338 1 60403.183003829 2024-04-03T04:23:31.530793+00:00 19994330.278058391064 27870000.000049609691 262864330.278104305267 1 60403.183015455 2024-04-03T04:23:32.535343+00:00 19994330.278089918196 27869999.999992214143 262864330.278078436852 1 60403.183026844 2024-04-03T04:23:33.519350+00:00 19994330.277852382511 27869999.999992210418 262864330.277840912342 1 60403.183038562 2024-04-03T04:23:34.531703+00:00 19994330.278243649751 27870000.000017408282 262864330.278257369995 1 60403.183050013 2024-04-03T04:23:35.521096+00:00 19994330.277931492776 27869999.999964501709 262864330.277892291546 1 60403.183061596 2024-04-03T04:23:36.521878+00:00 19994330.277929469943 27869999.999981705099 262864330.277907490730 1 60403.183073157 2024-04-03T04:23:37.520723+00:00 19994330.277903284878 27870000.000025194138 262864330.277924776077 1 60403.183084826 2024-04-03T04:23:38.529016+00:00 19994330.278085026890 27870000.000023473054 262864330.278104811907 1 60403.183096350 2024-04-03T04:23:39.524671+00:00 19994330.277777131647 27869999.999951880425 262864330.277725309134 1 60403.183107916 2024-04-03T04:23:40.523917+00:00 19994330.277984406799 27870000.000011924654 262864330.277992635965 1 60403.183119481 2024-04-03T04:23:41.523165+00:00 19994330.278039038181 27869999.999941993505 262864330.277977347374 1 60403.183131231 2024-04-03T04:23:42.538334+00:00 19994330.278065599501 27869999.999995850027 262864330.278057754040 1 60403.183142633 2024-04-03T04:23:43.523488+00:00 19994330.277979504317 27869999.999962132424 262864330.277937918901 1 60403.183154155 2024-04-03T04:23:44.518967+00:00 19994330.277989145368 27869999.999976120889 262864330.277961581945 1 60403.183165696 2024-04-03T04:23:45.516173+00:00 19994330.277952302247 27870000.000011287630 262864330.277959913015 1 60403.183177528 2024-04-03T04:23:46.538427+00:00 19994330.278124544770 27870000.000032100827 262864330.278152942657 1 60403.183189250 2024-04-03T04:23:47.551151+00:00 19994330.277898404747 27870000.000024925917 262864330.277919620275 1 60403.183200584 2024-04-03T04:23:48.530444+00:00 19994330.277916081250 27869999.999987620860 262864330.277900010347 1 60403.183212060 2024-04-03T04:23:49.522027+00:00 19994330.277876473963 27870000.000012155622 262864330.277884930372 1 60403.183223922 2024-04-03T04:23:50.546835+00:00 19994330.278261784464 27870000.000000115484 262864330.278258204460 1 60403.183235221 2024-04-03T04:23:51.523077+00:00 19994330.277812458575 27869999.999978091568 262864330.277786850929 1 60403.183246790 2024-04-03T04:23:52.522621+00:00 19994330.278201296926 27869999.999931864440 262864330.278129458427 1 60403.183258391 2024-04-03T04:23:53.525020+00:00 19994330.277916509658 27869999.999999858439 262864330.277912676334 1 60403.183269959 2024-04-03T04:23:54.524501+00:00 19994330.277842022479 27869999.999998815358 262864330.277837127447 1 60403.183281531 2024-04-03T04:23:55.524253+00:00 19994330.277712352574 27870000.000024426728 262864330.277733087540 1 60403.183293029 2024-04-03T04:23:56.517674+00:00 19994330.278086740524 27869999.999976705760 262864330.278059750795 1 60403.183304717 2024-04-03T04:23:57.527530+00:00 19994330.278131518513 27870000.000053387135 262864330.278181195259 1 60403.183316282 2024-04-03T04:23:58.526713+00:00 19994330.277855310589 27870000.000000081956 262864330.277851700783 1 60403.183327851 2024-04-03T04:23:59.526292+00:00 19994330.277951370925 27870000.000045154244 262864330.277992814779 1 60403.183339409 2024-04-03T04:24:00.524882+00:00 19994330.278013937175 27869999.999951396137 262864330.277961641550 1 60403.183350984 2024-04-03T04:24:01.525000+00:00 19994330.278088998049 27870000.000009424984 262864330.278094708920 1 60403.183362578 2024-04-03T04:24:02.526709+00:00 19994330.277848456055 27870000.000018641353 262864330.277863413095 1 60403.183374059 2024-04-03T04:24:03.518728+00:00 19994330.277861751616 27870000.000014252961 262864330.277872294188 1 60403.183385693 2024-04-03T04:24:04.523888+00:00 19994330.277845785022 27869999.999981775880 262864330.277823865414 1 60403.183397244 2024-04-03T04:24:05.521890+00:00 19994330.278123442084 27869999.999953396618 262864330.278073132038 1 60403.183408892 2024-04-03T04:24:06.528286+00:00 19994330.277807742357 27869999.999987330288 262864330.277791380882 1 60403.183420384 2024-04-03T04:24:07.521189+00:00 19994330.278132185340 27870000.000029917806 262864330.278158426285 1 60403.183431996 2024-04-03T04:24:08.524505+00:00 19994330.278005886823 27870000.000013757497 262864330.278015971184 1 60403.183443596 2024-04-03T04:24:09.526717+00:00 19994330.277625642717 27869999.999976709485 262864330.277598649263 1 60403.183455199 2024-04-03T04:24:10.529199+00:00 19994330.277979284525 27870000.000024694949 262864330.278000295162 1 60403.183466680 2024-04-03T04:24:11.521178+00:00 19994330.277681317180 27869999.999994736165 262864330.277672350407 1 60403.183478187 2024-04-03T04:24:12.515385+00:00 19994330.277886018157 27869999.999964378774 262864330.277846693993 1 60403.183489838 2024-04-03T04:24:13.521987+00:00 19994330.277923204005 27870000.000037275255 262864330.277956783772 1 60403.183501399 2024-04-03T04:24:14.520859+00:00 19994330.278028827161 27869999.999947424978 262864330.277972549200 1 60403.183512934 2024-04-03T04:24:15.517455+00:00 19994330.277902372181 27869999.999974280596 262864330.277872949839 1 60403.183524738 2024-04-03T04:24:16.537387+00:00 19994330.277964726090 27869999.999993763864 262864330.277954816818 1 60403.183536100 2024-04-03T04:24:17.519021+00:00 19994330.277994979173 27869999.999990105629 262864330.277981400490 1 60403.183547639 2024-04-03T04:24:18.516023+00:00 19994330.278219204396 27869999.999978266656 262864330.278193771839 1 60403.183559528 2024-04-03T04:24:19.543175+00:00 19994330.278016224504 27870000.000029392540 262864330.278041899204 1 60403.183570880 2024-04-03T04:24:20.523976+00:00 19994330.277907494456 27869999.999997299165 262864330.277901083231 1 60403.183582394 2024-04-03T04:24:21.518849+00:00 19994330.278046708554 27870000.000040564686 262864330.278083562851 1 60403.183593970 2024-04-03T04:24:22.518990+00:00 19994330.277912907302 27870000.000029869378 262864330.277939081192 1 60403.183605512 2024-04-03T04:24:23.516212+00:00 19994330.277856424451 27870000.000023767352 262864330.277876496315 1 60403.183617081 2024-04-03T04:24:24.515823+00:00 19994330.277746368200 27869999.999944493175 262864330.277687191963 1 60403.183628643 2024-04-03T04:24:25.514726+00:00 19994330.278234280646 27870000.000023536384 262864330.278254121542 1 60403.183640282 2024-04-03T04:24:26.520366+00:00 19994330.277986299247 27869999.999970007688 262864330.277952611446 1 60403.183651804 2024-04-03T04:24:27.515860+00:00 19994330.277912709862 27870000.000015988946 262864330.277924984694 1 60403.183663394 2024-04-03T04:24:28.517240+00:00 19994330.277971047908 27870000.000005710870 262864330.277973085642 1 60403.183674956 2024-04-03T04:24:29.516210+00:00 19994330.278076145798 27869999.999980114400 262864330.278052568436 1 60403.183686540 2024-04-03T04:24:30.517084+00:00 19994330.278057780117 27870000.000000420958 262864330.278054505587 1 60403.183698165 2024-04-03T04:24:31.521479+00:00 19994330.278232827783 27870000.000059984624 262864330.278289139271 1 60403.183709715 2024-04-03T04:24:32.519394+00:00 19994330.277817048132 27870000.000015802681 262864330.277829140425 1 60403.183721302 2024-04-03T04:24:33.520517+00:00 19994330.277700401843 27869999.999952688813 262864330.277649372816 1 60403.183732840 2024-04-03T04:24:34.517400+00:00 19994330.278131209314 27870000.000023525208 262864330.278151035309 1 60403.183744468 2024-04-03T04:24:35.522061+00:00 19994330.278043843806 27870000.000030998141 262864330.278071135283 1 60403.183755994 2024-04-03T04:24:36.517908+00:00 19994330.278086919338 27870000.000022742897 262864330.278105974197 1 60403.183767589 2024-04-03T04:24:37.519721+00:00 19994330.277846097946 27870000.000023830682 262864330.277866244316 1 60403.183779157 2024-04-03T04:24:38.519168+00:00 19994330.277988445014 27869999.999967060983 262864330.277951806784 1 60403.183790689 2024-04-03T04:24:39.515544+00:00 19994330.278012543917 27869999.999987695366 262864330.277996540070 1 60403.183802283 2024-04-03T04:24:40.517263+00:00 19994330.278020780534 27870000.000013355166 262864330.278030425310 1 60403.183813863 2024-04-03T04:24:41.517751+00:00 19994330.277716401964 27869999.999961741269 262864330.277674436569 1 60403.183825504 2024-04-03T04:24:42.523515+00:00 19994330.277953311801 27870000.000017147511 262864330.277966737747 1 60403.183837041 2024-04-03T04:24:43.520345+00:00 19994330.278144173324 27870000.000007860363 262864330.278148353100 1 60403.183848721 2024-04-03T04:24:44.529503+00:00 19994330.277791377157 27869999.999967593700 262864330.277755290270 1 60403.183860288 2024-04-03T04:24:45.528888+00:00 19994330.278123389930 27870000.000025566667 262864330.278145253658 1 60403.183871857 2024-04-03T04:24:46.528486+00:00 19994330.277879696339 27869999.999992638826 262864330.277868628502 1 60403.183883290 2024-04-03T04:24:47.516289+00:00 19994330.278076428920 27869999.999936629087 262864330.278009384871 1 60403.183894939 2024-04-03T04:24:48.522746+00:00 19994330.277857299894 27869999.999977972358 262864330.277831584215 1 60403.183906564 2024-04-03T04:24:49.527140+00:00 19994330.278031278402 27869999.999943006784 262864330.277970612049 1 60403.183918314 2024-04-03T04:24:50.542313+00:00 19994330.277852974832 27870000.000006154180 262864330.277855426073 1 60403.183929777 2024-04-03T04:24:51.532720+00:00 19994330.278087016195 27870000.000019200146 262864330.278102517128 1 60403.183941274 2024-04-03T04:24:52.526062+00:00 19994330.278085906059 27870000.000014308840 262864330.278096526861 1 60403.183952798 2024-04-03T04:24:53.521749+00:00 19994330.278012819588 27870000.000024680048 262864330.278033792973 1 60403.183964624 2024-04-03T04:24:54.543514+00:00 19994330.277901217341 27870000.000001031905 262864330.277898550034 1 60403.183975915 2024-04-03T04:24:55.519065+00:00 19994330.278200622648 27870000.000006645918 262864330.278203576803 1 60403.183987516 2024-04-03T04:24:56.521331+00:00 19994330.277639891952 27870000.000024233013 262864330.277660429478 1 60403.183999240 2024-04-03T04:24:57.534363+00:00 19994330.277866091579 27869999.999990466982 262864330.277852863073 1 60403.184010676 2024-04-03T04:24:58.522428+00:00 19994330.278200883418 27869999.999979346991 262864330.278176546097 1 60403.184022260 2024-04-03T04:24:59.523259+00:00 19994330.278126090765 27870000.000008437783 262864330.278130829334 1 60403.184033793 2024-04-03T04:25:00.519768+00:00 19994330.277644176036 27869999.999959081411 262864330.277599573135 1 60403.184045572 2024-04-03T04:25:01.537429+00:00 19994330.278223756701 27870000.000020477921 262864330.278240531683 1 60403.184056992 2024-04-03T04:25:02.524108+00:00 19994330.278114616871 27869999.999989558011 262864330.278100490570 1 60403.184068567 2024-04-03T04:25:03.524150+00:00 19994330.277974355966 27869999.999986983836 262864330.277957648039 1 60403.184080090 2024-04-03T04:25:04.519806+00:00 19994330.277764528990 27870000.000045523047 262864330.277806371450 1 60403.184091676 2024-04-03T04:25:05.520775+00:00 19994330.278201535344 27869999.999992556870 262864330.278190374374 1 60403.184103288 2024-04-03T04:25:06.524074+00:00 19994330.277797758579 27869999.999985076487 262864330.277779132128 1 60403.184114860 2024-04-03T04:25:07.523908+00:00 19994330.277852047235 27870000.000010740012 262864330.277859091759 1 60403.184126406 2024-04-03T04:25:08.521471+00:00 19994330.278135307133 27870000.000018022954 262864330.278149634600 1 60403.184137923 2024-04-03T04:25:09.516519+00:00 19994330.277869556099 27869999.999982912093 262864330.277848780155 1 60403.184149485 2024-04-03T04:25:10.515511+00:00 19994330.278008386493 27869999.999977923930 262864330.277982592583 1 60403.184161142 2024-04-03T04:25:11.522650+00:00 19994330.278091434389 27869999.999990873039 262864330.278078615665 1 60403.184172648 2024-04-03T04:25:12.516779+00:00 19994330.278018452227 27869999.999984454364 262864330.277999192476 1 60403.184184265 2024-04-03T04:25:13.520494+00:00 19994330.277975723147 27869999.999988473952 262864330.277960479259 1 60403.184195815 2024-04-03T04:25:14.518418+00:00 19994330.278004132211 27869999.999997399747 262864330.277997851372 1 60403.184207354 2024-04-03T04:25:15.515409+00:00 19994330.277930684388 27870000.000008862466 262864330.277935832739 1 60403.184218990 2024-04-03T04:25:16.520708+00:00 19994330.278016630560 27869999.999982658774 262864330.277995586395 1 60403.184230562 2024-04-03T04:25:17.520552+00:00 19994330.277785580605 27869999.999994359910 262864330.277776241302 1 60403.184242138 2024-04-03T04:25:18.520735+00:00 19994330.277653925121 27870000.000007793307 262864330.277658045292 1 60403.184253643 2024-04-03T04:25:19.514758+00:00 19994330.277994170785 27869999.999993033707 262864330.277983486652 1 60403.184265236 2024-04-03T04:25:20.516419+00:00 19994330.277890071273 27869999.999971915036 262864330.277858316898 1 60403.184276807 2024-04-03T04:25:21.516110+00:00 19994330.278202194721 27870000.000010740012 262864330.278209239244 1 60403.184288450 2024-04-03T04:25:22.522087+00:00 19994330.277644306421 27869999.999940689653 262864330.277581304312 1 60403.184299968 2024-04-03T04:25:23.517235+00:00 19994330.277710020542 27869999.999983500689 262864330.277689814568 1 60403.184311586 2024-04-03T04:25:24.521019+00:00 19994330.278406541795 27870000.000018913299 262864330.278421759605 1 60403.184323103 2024-04-03T04:25:25.516091+00:00 19994330.277971040457 27870000.000038102269 262864330.278005421162 1 60403.184334688 2024-04-03T04:25:26.517035+00:00 19994330.278142828494 27870000.000067286193 262864330.278206437826 1 60403.184346300 2024-04-03T04:25:27.520271+00:00 19994330.277999330312 27870000.000082887709 262864330.278078526258 1 60403.184357833 2024-04-03T04:25:28.516727+00:00 19994330.277975969017 27869999.999999798834 262864330.277972072363 1 60403.184369481 2024-04-03T04:25:29.523196+00:00 19994330.278064943850 27869999.999978642911 262864330.278039872646 1 60403.184380991 2024-04-03T04:25:30.517611+00:00 19994330.278031002730 27869999.999967385083 262864330.277994692326 1 60403.184392562 2024-04-03T04:25:31.517340+00:00 19994330.278021786362 27870000.000049844384 262864330.278067916632 1 60403.184404174 2024-04-03T04:25:32.520629+00:00 19994330.277678694576 27869999.999953955412 262864330.277628958225 1 60403.184415687 2024-04-03T04:25:33.515396+00:00 19994330.278114616871 27869999.999990642071 262864330.278101563454 1 60403.184427282 2024-04-03T04:25:34.517127+00:00 19994330.278136011213 27870000.000035680830 262864330.278167992830 1 60403.184438877 2024-04-03T04:25:35.518993+00:00 19994330.277893379331 27869999.999973226339 262864330.277862906456 1 60403.184450465 2024-04-03T04:25:36.520169+00:00 19994330.278179284185 27870000.000014029443 262864330.278189629316 1 60403.184461983 2024-04-03T04:25:37.515329+00:00 19994330.277768295258 27869999.999981191009 262864330.277745783329 1 60403.184473605 2024-04-03T04:25:38.519476+00:00 19994330.278102699667 27870000.000003602356 262864330.278102606535 1 60403.184485140 2024-04-03T04:25:39.516140+00:00 19994330.278010293841 27870000.000013794750 262864330.278020381927 1 60403.184496707 2024-04-03T04:25:40.515520+00:00 19994330.277986340225 27869999.999981392175 262864330.277964055538 1 60403.184508320 2024-04-03T04:25:41.518873+00:00 19994330.277775965631 27869999.999994508922 262864330.277766793966 1 60403.184519845 2024-04-03T04:25:42.514585+00:00 19994330.278046980500 27869999.999977014959 262864330.278020322323 1 60403.184531441 2024-04-03T04:25:43.516490+00:00 19994330.278067961335 27869999.999976772815 262864330.278041064739 1 60403.184543054 2024-04-03T04:25:44.519842+00:00 19994330.278072472662 27870000.000014450401 262864330.278083235025 1 60403.184554640 2024-04-03T04:25:45.520892+00:00 19994330.277918051928 27869999.999982912093 262864330.277897268534 1 60403.184566258 2024-04-03T04:25:46.524698+00:00 19994330.277956672013 27869999.999978948385 262864330.277931928635 1 60403.184577792 2024-04-03T04:25:47.521253+00:00 19994330.277966607362 27870000.000035226345 262864330.277998149395 1 60403.184589318 2024-04-03T04:25:48.517063+00:00 19994330.277796134353 27870000.000034973025 262864330.277827441692 1 60403.184600907 2024-04-03T04:25:49.518401+00:00 19994330.278018098325 27869999.999998901039 262864330.278013288975 1 60403.184612655 2024-04-03T04:25:50.533350+00:00 19994330.277954697609 27870000.000013414770 262864330.277964413166 1 60403.184624063 2024-04-03T04:25:51.519081+00:00 19994330.278052695096 27870000.000019866973 262864330.278068870306 1 60403.184635655 2024-04-03T04:25:52.520639+00:00 19994330.278106946498 27869999.999974533916 262864330.278077811003 1 60403.184647240 2024-04-03T04:25:53.521509+00:00 19994330.278046183288 27869999.999982424080 262864330.278024911880 1 60403.184658800 2024-04-03T04:25:54.520332+00:00 19994330.277774259448 27869999.999997008592 262864330.277767598629 1 60403.184670514 2024-04-03T04:25:55.532423+00:00 19994330.277923360467 27869999.999993041158 262864330.277912676334 1 60403.184682039 2024-04-03T04:25:56.528119+00:00 19994330.277760751545 27870000.000008605421 262864330.277765661478 1 60403.184693522 2024-04-03T04:25:57.520262+00:00 19994330.278264347464 27870000.000041544437 262864330.278302192688 1 60403.184705169 2024-04-03T04:25:58.526598+00:00 19994330.277824752033 27869999.999966356903 262864330.277787417173 1 60403.184716720 2024-04-03T04:25:59.524627+00:00 19994330.277840208262 27870000.000030841678 262864330.277867347002 1 60403.184728293 2024-04-03T04:26:00.524505+00:00 19994330.278105229139 27870000.000017527491 262864330.278119057417 1 60403.184739911 2024-04-03T04:26:01.528294+00:00 19994330.277839541435 27870000.000000953674 262864330.277836799622 1 60403.184751504 2024-04-03T04:26:02.529902+00:00 19994330.278310008347 27869999.999946914613 262864330.278253227472 1 60403.184763015 2024-04-03T04:26:03.524484+00:00 19994330.277855396271 27870000.000001266599 262864330.277852952480 1 60403.184774586 2024-04-03T04:26:04.524234+00:00 19994330.277918331325 27869999.999989192933 262864330.277903825045 1 60403.184786092 2024-04-03T04:26:05.518366+00:00 19994330.278115157038 27869999.999994046986 262864330.278105497360 1 60403.184797730 2024-04-03T04:26:06.523873+00:00 19994330.277633201331 27869999.999960895628 262864330.277590394020 1 60403.184809229 2024-04-03T04:26:07.517414+00:00 19994330.277991246432 27870000.000014968216 262864330.278002500534 1 60403.184820881 2024-04-03T04:26:08.524095+00:00 19994330.277726802975 27870000.000005293638 262864330.277728408575 1 60403.184832364 2024-04-03T04:26:09.516298+00:00 19994330.277951806784 27870000.000026196241 262864330.277974307537 1 60403.184844029 2024-04-03T04:26:10.524127+00:00 19994330.277929909527 27870000.000025648624 262864330.277951866388 1 60403.184855583 2024-04-03T04:26:11.522386+00:00 19994330.278190284967 27870000.000013593584 262864330.278200179338 1 60403.184867117 2024-04-03T04:26:12.518931+00:00 19994330.278022278100 27870000.000006146729 262864330.278024733067 1 60403.184878752 2024-04-03T04:26:13.524124+00:00 19994330.277693592012 27870000.000005368143 262864330.277695268393 1 60403.184890344 2024-04-03T04:26:14.525696+00:00 19994330.278313145041 27869999.999995831400 262864330.278305292130 1 60403.184901823 2024-04-03T04:26:15.517480+00:00 19994330.277822438627 27869999.999971620739 262864330.277790367603 1 60403.184913382 2024-04-03T04:26:16.516218+00:00 19994330.278103675693 27870000.000018499792 262864330.278118491173 1 60403.184924964 2024-04-03T04:26:17.516893+00:00 19994330.277844071388 27869999.999970000237 262864330.277810364962 1 60403.184936536 2024-04-03T04:26:18.516679+00:00 19994330.278093095869 27869999.999968431890 262864330.278057843447 1 60403.184948206 2024-04-03T04:26:19.525003+00:00 19994330.278170391917 27870000.000057414174 262864330.278224110603 1 60403.184959793 2024-04-03T04:26:20.526172+00:00 19994330.277845486999 27870000.000016525388 262864330.277858316898 1 60403.184971333 2024-04-03T04:26:21.523169+00:00 19994330.277907840908 27869999.999978698790 262864330.277882844210 1 60403.184982887 2024-04-03T04:26:22.521390+00:00 19994330.277779668570 27870000.000035427511 262864330.277811408043 1 60403.184994466 2024-04-03T04:26:23.521878+00:00 19994330.277964614332 27870000.000047855079 262864330.278008788824 1 60403.185006056 2024-04-03T04:26:24.523189+00:00 19994330.278067123145 27870000.000003322959 262864330.278066754341 1 60403.185017763 2024-04-03T04:26:25.534706+00:00 19994330.277938477695 27869999.999967802316 262864330.277902603149 1 60403.185029197 2024-04-03T04:26:26.522606+00:00 19994330.278000880033 27869999.999983612448 262864330.277980804443 1 60403.185040683 2024-04-03T04:26:27.514984+00:00 19994330.277721665800 27869999.999991532415 262864330.277709513903 1 60403.185052325 2024-04-03T04:26:28.520888+00:00 19994330.278100382537 27870000.000011947006 262864330.278108626604 1 60403.185063886 2024-04-03T04:26:29.519780+00:00 19994330.277852471918 27869999.999946653843 262864330.277795433998 1 60403.185075516 2024-04-03T04:26:30.524599+00:00 19994330.278138954192 27869999.999993093312 262864330.278128355742 1 60403.185086982 2024-04-03T04:26:31.515250+00:00 19994330.277883108705 27870000.000030368567 262864330.277909785509 1 60403.185098556 2024-04-03T04:26:32.515233+00:00 19994330.277763452381 27870000.000016767532 262864330.277776539326 1 60403.185110165 2024-04-03T04:26:33.518279+00:00 19994330.278050214052 27870000.000043224543 262864330.278089731932 1 60403.185121730 2024-04-03T04:26:34.517481+00:00 19994330.278155107051 27869999.999994885176 262864330.278146296740 1 60403.185133282 2024-04-03T04:26:35.515595+00:00 19994330.277695182711 27869999.999964762479 262864330.277656257153 1 60403.185144863 2024-04-03T04:26:36.516191+00:00 19994330.277833174914 27869999.999990765005 262864330.277820229530 1 60403.185156468 2024-04-03T04:26:37.518841+00:00 19994330.278191227466 27869999.999976508319 262864330.278164058924 1 60403.185168064 2024-04-03T04:26:38.520762+00:00 19994330.278210047632 27870000.000013161451 262864330.278219521046 1 60403.185179581 2024-04-03T04:26:39.515848+00:00 19994330.277899347246 27869999.999992758036 262864330.277888417244 1 60403.185191168 2024-04-03T04:26:40.516960+00:00 19994330.277623470873 27870000.000002153218 262864330.277621924877 1 60403.185202781 2024-04-03T04:26:41.520259+00:00 19994330.278006326407 27870000.000001017004 262864330.278003633022 1 60403.185214299 2024-04-03T04:26:42.515415+00:00 19994330.277807947248 27870000.000005897135 262864330.277810156345 1 60403.185225925 2024-04-03T04:26:43.519974+00:00 19994330.278121706098 27870000.000031352043 262864330.278149366379 1 60403.185237638 2024-04-03T04:26:44.531888+00:00 19994330.277705144137 27869999.999980881810 262864330.277682304382 1 60403.185249201 2024-04-03T04:26:45.531007+00:00 19994330.277986004949 27870000.000011254102 262864330.277993559837 1 60403.185260694 2024-04-03T04:26:46.524007+00:00 19994330.277777332813 27869999.999951094389 262864330.277724742889 1 60403.185272421 2024-04-03T04:26:47.537187+00:00 19994330.278047472239 27870000.000002149493 262864330.278045922518 1 60403.185283904 2024-04-03T04:26:48.529301+00:00 19994330.277976382524 27869999.999976329505 262864330.277949035168 1 60403.185295415 2024-04-03T04:26:49.523841+00:00 19994330.278059087694 27869999.999952718616 262864330.278008133173 1 60403.185306968 2024-04-03T04:26:50.522039+00:00 19994330.277785006911 27870000.000006388873 262864330.277787685394 1 60403.185318511 2024-04-03T04:26:51.519333+00:00 19994330.277867611498 27870000.000009175390 262864330.277873098850 1 60403.185330121 2024-04-03T04:26:52.522441+00:00 19994330.278016299009 27870000.000005263835 262864330.278017878532 1 60403.185341697 2024-04-03T04:26:53.522630+00:00 19994330.277939788997 27870000.000029556453 262864330.277965664864 1 60403.185353254 2024-04-03T04:26:54.521109+00:00 19994330.277915801853 27870000.000008471310 262864330.277920573950 1 60403.185364822 2024-04-03T04:26:55.520594+00:00 19994330.278017688543 27870000.000017728657 262864330.278031736612 1 60403.185376528 2024-04-03T04:26:56.532015+00:00 19994330.277724526823 27870000.000009056181 262864330.277729898691 1 60403.185388159 2024-04-03T04:26:57.536901+00:00 19994330.278094079345 27869999.999984357506 262864330.278074741364 1 60403.185399571 2024-04-03T04:26:58.522981+00:00 19994330.278061367571 27869999.999986048788 262864330.278043717146 1 60403.185411196 2024-04-03T04:26:59.527297+00:00 19994330.278080526739 27869999.999954581261 262864330.278031408787 1 60403.185422734 2024-04-03T04:27:00.524227+00:00 19994330.277920864522 27869999.999953031540 262864330.277870208025 1 60403.185434323 2024-04-03T04:27:01.525511+00:00 19994330.278149653226 27870000.000000856817 262864330.278146833181 1 60403.185445894 2024-04-03T04:27:02.525266+00:00 19994330.277769483626 27870000.000013835728 262864330.277779608965 1 60403.185457357 2024-04-03T04:27:03.515680+00:00 19994330.277972362936 27870000.000027257949 262864330.277995944023 1 60403.185468931 2024-04-03T04:27:04.515612+00:00 19994330.278026603162 27870000.000020265579 262864330.278043180704 1 60403.185480510 2024-04-03T04:27:05.516033+00:00 19994330.278078477830 27869999.999978404492 262864330.278053164482 1 60403.185492083 2024-04-03T04:27:06.516020+00:00 19994330.278113361448 27870000.000027582049 262864330.278137266636 1 60403.185503683 2024-04-03T04:27:07.518170+00:00 19994330.277946032584 27870000.000003498048 262864330.277945816517 1 60403.185515307 2024-04-03T04:27:08.522500+00:00 19994330.277923583984 27869999.999953813851 262864330.277873694897 1 60403.185526828 2024-04-03T04:27:09.517917+00:00 19994330.278083112091 27869999.999981150031 262864330.278060585260 1 60403.185538418 2024-04-03T04:27:10.519328+00:00 19994330.278132088482 27870000.000043760985 262864330.278172135353 1 60403.185549969 2024-04-03T04:27:11.517304+00:00 19994330.277860350907 27870000.000037476420 262864330.277894139290 1 60403.185561592 2024-04-03T04:27:12.521566+00:00 19994330.277673859149 27870000.000020217150 262864330.277690380812 1 60403.185573108 2024-04-03T04:27:13.516511+00:00 19994330.278129000217 27870000.000032316893 262864330.278157621622 1 60403.185584950 2024-04-03T04:27:14.539687+00:00 19994330.278011672199 27870000.000018309802 262864330.278026282787 1 60403.185596361 2024-04-03T04:27:15.525620+00:00 19994330.277995310724 27869999.999957211316 262864330.277948826551 1 60403.185607944 2024-04-03T04:27:16.526318+00:00 19994330.277816794813 27870000.000019408762 262864330.277832508087 1 60403.185619538 2024-04-03T04:27:17.528082+00:00 19994330.278048787266 27870000.000041693449 262864330.278086781502 1 60403.185631020 2024-04-03T04:27:18.520121+00:00 19994330.278104946017 27869999.999994371086 262864330.278095602989 1 60403.185642653 2024-04-03T04:27:19.525178+00:00 19994330.277774050832 27869999.999992180616 262864330.277762532234 1 60403.185654270 2024-04-03T04:27:20.528964+00:00 19994330.277677867562 27869999.999959353358 262864330.277633517981 1 60403.185665854 2024-04-03T04:27:21.529804+00:00 19994330.278036873788 27869999.999975424260 262864330.278008580208 1 60403.185677308 2024-04-03T04:27:22.519422+00:00 19994330.278159406036 27869999.999996069819 262864330.278151780367 1 60403.185689106 2024-04-03T04:27:23.538738+00:00 19994330.278014816344 27869999.999965749681 262864330.277976870537 1 60403.185700474 2024-04-03T04:27:24.520984+00:00 19994330.278154458851 27870000.000014856458 262864330.278165608644 1 60403.185712122 2024-04-03T04:27:25.527332+00:00 19994330.278055060655 27870000.000032454729 262864330.278083831072 1 60403.185723683 2024-04-03T04:27:26.526243+00:00 19994330.277940884233 27869999.999998427927 262864330.277935624123 1 60403.185735215 2024-04-03T04:27:27.522544+00:00 19994330.278087101877 27870000.000013776124 262864330.278097182512 1 60403.185746846 2024-04-03T04:27:28.527507+00:00 19994330.277887802571 27870000.000013034791 262864330.277897119522 1 60403.185758408 2024-04-03T04:27:29.526439+00:00 19994330.278025891632 27870000.000001404434 262864330.278023600578 1 60403.185769951 2024-04-03T04:27:30.523762+00:00 19994330.277902610600 27869999.999989394099 262864330.277888298035 1 60403.185781565 2024-04-03T04:27:31.527197+00:00 19994330.277947273105 27870000.000003326684 262864330.277946919203 1 60403.185793092 2024-04-03T04:27:32.523131+00:00 19994330.277899596840 27869999.999972861260 262864330.277868747711 1 60403.185804722 2024-04-03T04:27:33.527967+00:00 19994330.277868565172 27869999.999976929277 262864330.277841806412 1 60403.185816352 2024-04-03T04:27:34.532829+00:00 19994330.277902085334 27870000.000008415431 262864330.277906805277 1 60403.185827848 2024-04-03T04:27:35.526036+00:00 19994330.278062038124 27869999.999987542629 262864330.278045892715 1 60403.185839451 2024-04-03T04:27:36.528581+00:00 19994330.277763877064 27869999.999965451658 262864330.277725636959 1 60403.185850962 2024-04-03T04:27:37.523081+00:00 19994330.278010793030 27870000.000016190112 262864330.278023272753 1 60403.185862595 2024-04-03T04:27:38.528237+00:00 19994330.278289385140 27869999.999982800335 262864330.278268486261 1 60403.185874113 2024-04-03T04:27:39.523366+00:00 19994330.277837529778 27870000.000031676143 262864330.277865529060 1 60403.185885680 2024-04-03T04:27:40.522789+00:00 19994330.277962949127 27870000.000010523945 262864330.277969777584 1 60403.185897289 2024-04-03T04:27:41.525783+00:00 19994330.278238549829 27869999.999955616891 262864330.278190493584 1 60403.185908866 2024-04-03T04:27:42.525998+00:00 19994330.277776215225 27870000.000018920749 262864330.277791440487 1 60403.185920401 2024-04-03T04:27:43.522603+00:00 19994330.277901168913 27869999.999987799674 262864330.277885288000 1 60403.185931919 2024-04-03T04:27:44.517787+00:00 19994330.277915012091 27869999.999968290329 262864330.277879595757 1 60403.185943524 2024-04-03T04:27:45.520454+00:00 19994330.277789719403 27869999.999984297901 262864330.277770310640 1 60403.185955130 2024-04-03T04:27:46.523251+00:00 19994330.277835678309 27870000.000057827681 262864330.277889788151 1 60403.185966664 2024-04-03T04:27:47.519779+00:00 19994330.277920249850 27870000.000016618520 262864330.277933180332 1 60403.185978285 2024-04-03T04:27:48.523815+00:00 19994330.278059650213 27870000.000032406300 262864330.278088361025 1 60403.185989851 2024-04-03T04:27:49.523146+00:00 19994330.277902621776 27869999.999995104969 262864330.277894049883 1 60403.186001589 2024-04-03T04:27:50.537284+00:00 19994330.277913533151 27870000.000036813319 262864330.277946650982 1 60403.186012974 2024-04-03T04:27:51.520932+00:00 19994330.277904290706 27869999.999990317971 262864330.277890920639 1 60403.186024573 2024-04-03T04:27:52.523136+00:00 19994330.277699429542 27869999.999964728951 262864330.277660459280 1 60403.186036077 2024-04-03T04:27:53.517049+00:00 19994330.278037156910 27869999.999970782548 262864330.278004258871 1 60403.186047654 2024-04-03T04:27:54.517261+00:00 19994330.277979694307 27869999.999967329204 262864330.277943342924 1 60403.186059293 2024-04-03T04:27:55.522919+00:00 19994330.277975331992 27869999.999999940395 262864330.277971565723 1 60403.186070923 2024-04-03T04:27:56.527777+00:00 19994330.278113275766 27870000.000017356128 262864330.278126925230 1 60403.186082364 2024-04-03T04:27:57.516205+00:00 19994330.277872007340 27870000.000005804002 262864330.277874112129 1 60403.186094052 2024-04-03T04:27:58.526091+00:00 19994330.277858041227 27870000.000001057982 262864330.277855426073 1 60403.186105579 2024-04-03T04:27:59.522008+00:00 19994330.277973677963 27869999.999974735081 262864330.277944713831 1 60403.186117204 2024-04-03T04:28:00.526455+00:00 19994330.278041068465 27870000.000000696629 262864330.278038054705 1 60403.186128881 2024-04-03T04:28:01.535318+00:00 19994330.278039097786 27870000.000035777688 262864330.278071165085 1 60403.186140259 2024-04-03T04:28:02.518364+00:00 19994330.277893584222 27869999.999980561435 262864330.277870446444 1 60403.186151816 2024-04-03T04:28:03.516851+00:00 19994330.278146710247 27869999.999957825989 262864330.278100848198 1 60403.186163429 2024-04-03T04:28:04.520302+00:00 19994330.278099194169 27870000.000012230128 262864330.278107702732 1 60403.186175044 2024-04-03T04:28:05.523811+00:00 19994330.277942426503 27870000.000008456409 262864330.277947187424 1 60403.186186582 2024-04-03T04:28:06.520678+00:00 19994330.277944393456 27870000.000004716218 262864330.277945399284 1 60403.186198140 2024-04-03T04:28:07.519296+00:00 19994330.278046291322 27869999.999995686114 262864330.278038263321 1 60403.186209785 2024-04-03T04:28:08.525455+00:00 19994330.278075519949 27870000.000025413930 262864330.278097242117 1 60403.186221258 2024-04-03T04:28:09.516721+00:00 19994330.277849800885 27870000.000004012138 262864330.277850121260 1 60403.186232876 2024-04-03T04:28:10.520536+00:00 19994330.277723975480 27870000.000068850815 262864330.277789115906 1 60403.186244534 2024-04-03T04:28:11.527727+00:00 19994330.277858477086 27870000.000010997057 262864330.277865767479 1 60403.186256016 2024-04-03T04:28:12.519799+00:00 19994330.278062105179 27869999.999985095114 262864330.278043508530 1 60403.186267655 2024-04-03T04:28:13.525440+00:00 19994330.278054293245 27870000.000015616417 262864330.278066217899 1 60403.186279139 2024-04-03T04:28:14.517568+00:00 19994330.277836885303 27869999.999963227659 262864330.277796417475 1 60403.186290841 2024-04-03T04:28:15.528647+00:00 19994330.278275817633 27870000.000005211681 262864330.278277337551 1 60403.186302311 2024-04-03T04:28:16.519649+00:00 19994330.277809910476 27869999.999928969890 262864330.277735203505 1 60403.186313858 2024-04-03T04:28:17.517374+00:00 19994330.277910470963 27870000.000022772700 262864330.277929544449 1 60403.186325422 2024-04-03T04:28:18.516433+00:00 19994330.278087988496 27870000.000001456589 262864330.278085768223 1 60403.186337110 2024-04-03T04:28:19.526304+00:00 19994330.278033483773 27870000.000008624047 262864330.278038412333 1 60403.186348593 2024-04-03T04:28:20.518434+00:00 19994330.278035245836 27870000.000052176416 262864330.278083741665 1 60403.186360156 2024-04-03T04:28:21.517478+00:00 19994330.278083451092 27870000.000027738512 262864330.278107494116 1 60403.186371757 2024-04-03T04:28:22.519831+00:00 19994330.278002921492 27870000.000012669712 262864330.278011888266 1 60403.186383279 2024-04-03T04:28:23.515321+00:00 19994330.278081964701 27870000.000002902001 262864330.278081148863 1 60403.186394856 2024-04-03T04:28:24.515554+00:00 19994330.277866952121 27869999.999978747219 262864330.277842015028 1 60403.186406499 2024-04-03T04:28:25.521518+00:00 19994330.278032045811 27869999.999991744757 262864330.278020083904 1 60403.186418011 2024-04-03T04:28:26.516192+00:00 19994330.277887426317 27869999.999931886792 262864330.277815610170 1 60403.186429576 2024-04-03T04:28:27.515369+00:00 19994330.277879618108 27870000.000014189631 262864330.277890115976 1 60403.186441150 2024-04-03T04:28:28.515423+00:00 19994330.278041575104 27870000.000011164695 262864330.278049051762 1 60403.186452785 2024-04-03T04:28:29.520631+00:00 19994330.278055451810 27869999.999961968511 262864330.278013736010 1 60403.186464319 2024-04-03T04:28:30.517178+00:00 19994330.278024513274 27869999.999994277954 262864330.278015106916 1 60403.186475888 2024-04-03T04:28:31.516742+00:00 19994330.277937266976 27870000.000029046088 262864330.277962625027 1 60403.186487466 2024-04-03T04:28:32.517069+00:00 19994330.278000388294 27869999.999998196959 262864330.277994900942 1 60403.186499089 2024-04-03T04:28:33.521300+00:00 19994330.277807459235 27870000.000008184463 262864330.277811944485 1 60403.186510592 2024-04-03T04:28:34.515159+00:00 19994330.277827005833 27869999.999989759177 262864330.277813047171 1 60403.186522242 2024-04-03T04:28:35.521713+00:00 19994330.277953021228 27870000.000042501837 262864330.277991831303 1 60403.186533742 2024-04-03T04:28:36.515318+00:00 19994330.277988459915 27870000.000000976026 262864330.277985751629 1 60403.186545359 2024-04-03T04:28:37.519022+00:00 19994330.277958966792 27869999.999949060380 262864330.277904331684 1 60403.186556931 2024-04-03T04:28:38.518797+00:00 19994330.277897208929 27869999.999987829477 262864330.277881354094 1 60403.186568543 2024-04-03T04:28:39.522127+00:00 19994330.278011158109 27870000.000003110617 262864330.278010547161 1 60403.186580069 2024-04-03T04:28:40.517965+00:00 19994330.277950640768 27869999.999968320131 262864330.277915269136 1 60403.186591629 2024-04-03T04:28:41.516782+00:00 19994330.278080232441 27869999.999987512827 262864330.278064042330 1 60403.186603311 2024-04-03T04:28:42.526030+00:00 19994330.277891401201 27869999.999972168356 262864330.277859866619 1 60403.186614815 2024-04-03T04:28:43.519977+00:00 19994330.277886874974 27870000.000022549182 262864330.277905732393 1 60403.186626518 2024-04-03T04:28:44.531136+00:00 19994330.278113722801 27870000.000003635883 262864330.278113663197 1 60403.186638050 2024-04-03T04:28:45.527529+00:00 19994330.278135009110 27869999.999997097999 262864330.278128415346 1 60403.186649581 2024-04-03T04:28:46.523785+00:00 19994330.277671333402 27870000.000009730458 262864330.277677357197 1 60403.186661335 2024-04-03T04:28:47.539372+00:00 19994330.278021305799 27869999.999990548939 262864330.278008162975 1 60403.186672659 2024-04-03T04:28:48.517756+00:00 19994330.278062209487 27869999.999959219247 262864330.278017759323 1 60403.186684355 2024-04-03T04:28:49.528238+00:00 19994330.278111189604 27869999.999991346151 262864330.278098851442 1 60403.186695816 2024-04-03T04:28:50.518542+00:00 19994330.277743477374 27870000.000053264201 262864330.277793049812 1 60403.186707401 2024-04-03T04:28:51.519441+00:00 19994330.278138510883 27869999.999970152974 262864330.278104960918 1 60403.186719035 2024-04-03T04:28:52.524615+00:00 19994330.277740705758 27870000.000018775463 262864330.277755796909 1 60403.186730629 2024-04-03T04:28:53.526340+00:00 19994330.278365496546 27869999.999999288470 262864330.278361082077 1 60403.186742146 2024-04-03T04:28:54.521387+00:00 19994330.278157841414 27870000.000019643456 262864330.278173774481 1 60403.186753651 2024-04-03T04:28:55.515430+00:00 19994330.277944266796 27869999.999988429248 262864330.277929008007 1 60403.186765245 2024-04-03T04:28:56.517164+00:00 19994330.277968168259 27870000.000006724149 262864330.277971208096 1 60403.186776876 2024-04-03T04:28:57.522081+00:00 19994330.277934316546 27870000.000049270689 262864330.277979880571 1 60403.186788669 2024-04-03T04:28:58.540976+00:00 19994330.278261676431 27869999.999972920865 262864330.278230905533 1 60403.186800050 2024-04-03T04:28:59.524328+00:00 19994330.278046552092 27870000.000005222857 262864330.278048068285 1 60403.186811548 2024-04-03T04:29:00.517777+00:00 19994330.277811795473 27869999.999945364892 262864330.277753472328 1 60403.186823256 2024-04-03T04:29:01.529351+00:00 19994330.277751874179 27869999.999993436038 262864330.277741611004 1 60403.186834753 2024-04-03T04:29:02.522683+00:00 19994330.278018996119 27869999.999978799373 262864330.277994096279 1 60403.186846286 2024-04-03T04:29:03.519115+00:00 19994330.278075598180 27870000.000014562160 262864330.278086483479 1 60403.186857849 2024-04-03T04:29:04.518167+00:00 19994330.278089638799 27870000.000026203692 262864330.278112143278 1 60403.186869462 2024-04-03T04:29:05.521511+00:00 19994330.277914553881 27870000.000024147332 262864330.277934998274 1 60403.186880977 2024-04-03T04:29:06.516435+00:00 19994330.277908083051 27870000.000038217753 262864330.277942597866 1 60403.186892549 2024-04-03T04:29:07.516175+00:00 19994330.277900557965 27870000.000007294118 262864330.277904152870 1 60403.186904151 2024-04-03T04:29:08.518650+00:00 19994330.278002459556 27870000.000013094395 262864330.278011858463 1 60403.186915691 2024-04-03T04:29:09.515651+00:00 19994330.277943391353 27869999.999985214323 262864330.277924925089 1 60403.186927317 2024-04-03T04:29:10.520206+00:00 19994330.278062317520 27869999.999982412905 262864330.278041034937 1 60403.186938875 2024-04-03T04:29:11.518835+00:00 19994330.277730833739 27869999.999977428466 262864330.277704566717 1 60403.186950444 2024-04-03T04:29:12.518398+00:00 19994330.278057008982 27870000.000016938895 262864330.278070241213 1 60403.186962110 2024-04-03T04:29:13.526295+00:00 19994330.278091896325 27870000.000007409602 262864330.278095632792 1 60403.186973672 2024-04-03T04:29:14.525276+00:00 19994330.277947023511 27869999.999993566424 262864330.277936875820 1 60403.186985185 2024-04-03T04:29:15.519967+00:00 19994330.277958426625 27870000.000010702759 262864330.277965426445 1 60403.186996765 2024-04-03T04:29:16.520514+00:00 19994330.277896966785 27870000.000013358891 262864330.277906626463 1 60403.187008371 2024-04-03T04:29:17.523211+00:00 19994330.278107773513 27870000.000003498048 262864330.278107553720 1 60403.187019996 2024-04-03T04:29:18.527631+00:00 19994330.278065282851 27870000.000039093196 262864330.278100699186 1 60403.187031557 2024-04-03T04:29:19.526510+00:00 19994330.277899585664 27870000.000004589558 262864330.277900487185 1 60403.187043139 2024-04-03T04:29:20.527188+00:00 19994330.278025310487 27869999.999974168837 262864330.277995765209 1 60403.187054703 2024-04-03T04:29:21.526329+00:00 19994330.277848966420 27869999.999988954514 262864330.277834206820 1 60403.187066360 2024-04-03T04:29:22.533557+00:00 19994330.277949288487 27869999.999971717596 262864330.277917325497 1 60403.187077961 2024-04-03T04:29:23.535832+00:00 19994330.277996137738 27869999.999985970557 262864330.277978420258 1 60403.187089439 2024-04-03T04:29:24.527557+00:00 19994330.277935102582 27869999.999972503632 262864330.277903914452 1 60403.187101114 2024-04-03T04:29:25.536253+00:00 19994330.278146356344 27870000.000083293766 262864330.278225958347 1 60403.187112464 2024-04-03T04:29:26.516837+00:00 19994330.278133895248 27869999.999973826110 262864330.278104037046 1 60403.187124114 2024-04-03T04:29:27.523464+00:00 19994330.277838356793 27870000.000080596656 262864330.277915239334 1 60403.187135660 2024-04-03T04:29:28.521016+00:00 19994330.278091859072 27869999.999978162348 262864330.278066307306 1 60403.187147290 2024-04-03T04:29:29.525811+00:00 19994330.278147660196 27870000.000031251460 262864330.278175234795 1 60403.187158910 2024-04-03T04:29:30.529839+00:00 19994330.277936555445 27870000.000000454485 262864330.277933299541 1 60403.187170399 2024-04-03T04:29:31.522497+00:00 19994330.277832675725 27870000.000003200024 262864330.277832180262 1 60403.187182014 2024-04-03T04:29:32.526034+00:00 19994330.277935374528 27869999.999966435134 262864330.277898132801 1 60403.187193580 2024-04-03T04:29:33.525326+00:00 19994330.277963362634 27870000.000029467046 262864330.277989149094 1 60403.187205299 2024-04-03T04:29:34.537862+00:00 19994330.278001450002 27870000.000013247132 262864330.278010994196 1 60403.187216713 2024-04-03T04:29:35.524013+00:00 19994330.278042547405 27869999.999947559088 262864330.277986407280 1 60403.187228249 2024-04-03T04:29:36.520703+00:00 19994330.277958657593 27870000.000057168305 262864330.278012126684 1 60403.187239964 2024-04-03T04:29:37.532860+00:00 19994330.278036255389 27870000.000006444752 262864330.278039008379 1 60403.187251498 2024-04-03T04:29:38.529386+00:00 19994330.277963560075 27870000.000017929822 262864330.277977794409 1 60403.187263033 2024-04-03T04:29:39.526029+00:00 19994330.278058372438 27869999.999951381236 262864330.278006076813 1 60403.187274588 2024-04-03T04:29:40.524451+00:00 19994330.277744799852 27869999.999995853752 262864330.277736961842 1 60403.187286358 2024-04-03T04:29:41.541340+00:00 19994330.278003003448 27870000.000000651926 262864330.277999967337 1 60403.187297724 2024-04-03T04:29:42.523316+00:00 19994330.278080884367 27870000.000008288771 262864330.278085470200 1 60403.187309346 2024-04-03T04:29:43.527467+00:00 19994330.277836889029 27869999.999964363873 262864330.277797549963 1 60403.187320840 2024-04-03T04:29:44.520551+00:00 19994330.278038091958 27869999.999959390610 262864330.277993768454 1 60403.187332440 2024-04-03T04:29:45.522781+00:00 19994330.277957443148 27870000.000014152378 262864330.277967900038 1 60403.187344023 2024-04-03T04:29:46.523574+00:00 19994330.277766726911 27870000.000000726432 262864330.277763754129 1 60403.187355598 2024-04-03T04:29:47.523634+00:00 19994330.277975022793 27870000.000003911555 262864330.277975231409 1 60403.187367130 2024-04-03T04:29:48.520011+00:00 19994330.278039194643 27870000.000048696995 262864330.278084188700 1 60403.187378746 2024-04-03T04:29:49.523615+00:00 19994330.278073318303 27869999.999979391694 262864330.278048992157 1 60403.187390337 2024-04-03T04:29:50.525139+00:00 19994330.278159379959 27869999.999992605299 262864330.278148293495 1 60403.187401890 2024-04-03T04:29:51.523309+00:00 19994330.277758758515 27869999.999962117523 262864330.277717173100 1 60403.187413463 2024-04-03T04:29:52.523192+00:00 19994330.278214022517 27870000.000015683472 262864330.278226017952 1 60403.187424999 2024-04-03T04:29:53.519928+00:00 19994330.278066877276 27869999.999985404313 262864330.278048574924 1 60403.187436789 2024-04-03T04:29:54.538538+00:00 19994330.277747154236 27870000.000010922551 262864330.277754366398 1 60403.187448122 2024-04-03T04:29:55.517684+00:00 19994330.278059180826 27869999.999992433935 262864330.278047919273 1 60403.187459832 2024-04-03T04:29:56.529447+00:00 19994330.277991753072 27870000.000014100224 262864330.278002142906 1 60403.187471322 2024-04-03T04:29:57.522246+00:00 19994330.277949061245 27869999.999979067594 262864330.277924448252 1 60403.187483073 2024-04-03T04:29:58.537493+00:00 19994330.277898348868 27870000.000039324164 262864330.277933984995 1 60403.187494399 2024-04-03T04:29:59.516055+00:00 19994330.277940977365 27869999.999993816018 262864330.277931094170 1 60403.187505983 2024-04-03T04:30:00.516952+00:00 19994330.277972005308 27869999.999982271343 262864330.277950584888 1 60403.187518193 2024-04-03T04:30:01.571881+00:00 19994330.277879055589 27869999.999988466501 262864330.277863830328 1 60403.187529289 2024-04-03T04:30:02.530588+00:00 19994330.277950756252 27870000.000013921410 262864330.277960985899 1 60403.187540851 2024-04-03T04:30:03.529492+00:00 19994330.277959935367 27870000.000019326806 262864330.277975559235 1 60403.187552340 2024-04-03T04:30:04.522152+00:00 19994330.277950480580 27869999.999979637563 262864330.277926445007 1 60403.187563900 2024-04-03T04:30:05.520964+00:00 19994330.277853913605 27870000.000018719584 262864330.277868926525 1 60403.187575525 2024-04-03T04:30:06.525339+00:00 19994330.277688715607 27869999.999979149550 262864330.277664154768 1 60403.187587102 2024-04-03T04:30:07.525623+00:00 19994330.278218090534 27870000.000006414950 262864330.278220802546 1 60403.187598590 2024-04-03T04:30:08.518212+00:00 19994330.277889527380 27870000.000032272190 262864330.277918100357 1 60403.187610163 2024-04-03T04:30:09.518138+00:00 19994330.277912952006 27870000.000016927719 262864330.277926176786 1 60403.187621759 2024-04-03T04:30:10.520006+00:00 19994330.277679707855 27870000.000000782311 262864330.277676790953 1 60403.187633405 2024-04-03T04:30:11.526162+00:00 19994330.277901034802 27869999.999996636063 262864330.277893960476 1 60403.187644953 2024-04-03T04:30:12.523967+00:00 19994330.278049573302 27870000.000029481947 262864330.278075337410 1 60403.187656542 2024-04-03T04:30:13.525213+00:00 19994330.277930822223 27870000.000008773059 262864330.277935892344 1 60403.187668076 2024-04-03T04:30:14.521723+00:00 19994330.277972485870 27869999.999969881028 262864330.277938663960 1 60403.187679575 2024-04-03T04:30:15.515301+00:00 19994330.278002526611 27869999.999971207231 262864330.277970045805 1 60403.187691359 2024-04-03T04:30:16.533421+00:00 19994330.277835126966 27869999.999976072460 262864330.277807503939 1 60403.187702754 2024-04-03T04:30:17.517911+00:00 19994330.277984250337 27869999.999976098537 262864330.277956664562 1 60403.187714295 2024-04-03T04:30:18.515113+00:00 19994330.278052527457 27870000.000009618700 262864330.278058469296 1 60403.187726059 2024-04-03T04:30:19.531444+00:00 19994330.278119873255 27869999.999992802739 262864330.278108954430 1 60403.187737476 2024-04-03T04:30:20.517902+00:00 19994330.277785256505 27869999.999996330589 262864330.277777910233 1 60403.187749019 2024-04-03T04:30:21.515225+00:00 19994330.278071906418 27869999.999993376434 262864330.278061598539 1 60403.187760619 2024-04-03T04:30:22.517451+00:00 19994330.277959387749 27870000.000020153821 262864330.277975827456 1 60403.187772187 2024-04-03T04:30:23.516976+00:00 19994330.278047360480 27869999.999983798712 262864330.278027445078 1 60403.187783746 2024-04-03T04:30:24.515637+00:00 19994330.277959994972 27870000.000007670373 262864330.277963966131 1 60403.187795325 2024-04-03T04:30:25.516070+00:00 19994330.278013847768 27869999.999977838248 262864330.277987986803 1 60403.187806955 2024-04-03T04:30:26.520896+00:00 19994330.277819655836 27869999.999987639487 262864330.277803599834 1 60403.187818482 2024-04-03T04:30:27.516804+00:00 19994330.277886088938 27870000.000007148832 262864330.277889549732 1 60403.187830046 2024-04-03T04:30:28.515936+00:00 19994330.277944836766 27870000.000019188970 262864330.277960330248 1 60403.187841607 2024-04-03T04:30:29.514888+00:00 19994330.277974721044 27870000.000035125762 262864330.278006166220 1 60403.187853186 2024-04-03T04:30:30.515320+00:00 19994330.277791872621 27870000.000009972602 262864330.277798175812 1 60403.187864828 2024-04-03T04:30:31.521109+00:00 19994330.278156556189 27870000.000009737909 262864330.278162598610 1 60403.187876399 2024-04-03T04:30:32.520900+00:00 19994330.277966305614 27870000.000004410744 262864330.277967035770 1 60403.187887920 2024-04-03T04:30:33.516260+00:00 19994330.277915515006 27870000.000024396926 262864330.277936220169 1 60403.187899492 2024-04-03T04:30:34.516096+00:00 19994330.277874521911 27869999.999987065792 262864330.277857899666 1 60403.187911128 2024-04-03T04:30:35.521419+00:00 19994330.278063967824 27869999.999981313944 262864330.278041601181 1 60403.187922644 2024-04-03T04:30:36.516455+00:00 19994330.278028137982 27869999.999959114939 262864330.277983546257 1 60403.187934218 2024-04-03T04:30:37.516446+00:00 19994330.277854319662 27869999.999986223876 262864330.277836859226 1 60403.187945807 2024-04-03T04:30:38.517772+00:00 19994330.277954202145 27870000.000001437962 262864330.277951925993 1 60403.187957364 2024-04-03T04:30:39.516216+00:00 19994330.277854174376 27870000.000012177974 262864330.277862668037 1 60403.187968948 2024-04-03T04:30:40.517118+00:00 19994330.277912624180 27869999.999972045422 262864330.277880966663 1 60403.187980532 2024-04-03T04:30:41.517981+00:00 19994330.277939572930 27870000.000036843121 262864330.277972698212 1 60403.187992124 2024-04-03T04:30:42.519508+00:00 19994330.277919925749 27870000.000022180378 262864330.277938395739 1 60403.188003652 2024-04-03T04:30:43.515504+00:00 19994330.278089452535 27870000.000015795231 262864330.278101563454 1 60403.188015273 2024-04-03T04:30:44.519570+00:00 19994330.278099883348 27870000.000028748065 262864330.278124958277 1 60403.188026794 2024-04-03T04:30:45.515027+00:00 19994330.277911677957 27869999.999971836805 262864330.277879834175 1 60403.188038377 2024-04-03T04:30:46.515775+00:00 19994330.278064608574 27869999.999990440905 262864330.278051346540 1 60403.188049967 2024-04-03T04:30:47.517158+00:00 19994330.277963418514 27869999.999978736043 262864330.277938455343 1 60403.188061518 2024-04-03T04:30:48.515158+00:00 19994330.278081417084 27869999.999990507960 262864330.278068244457 1 60403.188073235 2024-04-03T04:30:49.527521+00:00 19994330.278175186366 27870000.000027284026 262864330.278198778629 1 60403.188084790 2024-04-03T04:30:50.525907+00:00 19994330.277841560543 27869999.999967534095 262864330.277805417776 1 60403.188096340 2024-04-03T04:30:51.523769+00:00 19994330.277673404664 27870000.000006087124 262864330.277675777674 1 60403.188107870 2024-04-03T04:30:52.519910+00:00 19994330.277986492962 27869999.999968659133 262864330.277951449156 1 60403.188119435 2024-04-03T04:30:53.519138+00:00 19994330.277875728905 27870000.000011727214 262864330.277883768082 1 60403.188131059 2024-04-03T04:30:54.523474+00:00 19994330.277975324541 27869999.999980967492 262864330.277952581644 1 60403.188142553 2024-04-03T04:30:55.516627+00:00 19994330.278072822839 27870000.000010713935 262864330.278079867363 1 60403.188154353 2024-04-03T04:30:56.536082+00:00 19994330.278225157410 27870000.000005438924 262864330.278226882219 1 60403.188165747 2024-04-03T04:30:57.520551+00:00 19994330.277829121798 27869999.999979361892 262864330.277804791927 1 60403.188177388 2024-04-03T04:30:58.526343+00:00 19994330.277827374637 27869999.999992683530 262864330.277816355228 1 60403.188188985 2024-04-03T04:30:59.528264+00:00 19994330.277727998793 27869999.999988283962 262864330.277712583542 1 60403.188200530 2024-04-03T04:31:00.525801+00:00 19994330.277918908745 27870000.000014916062 262864330.277930110693 1 60403.188212234 2024-04-03T04:31:01.537003+00:00 19994330.278049495071 27869999.999975837767 262864330.278021633625 1 60403.188223591 2024-04-03T04:31:02.518282+00:00 19994330.277987550944 27869999.999975893646 262864330.277959734201 1 60403.188235134 2024-04-03T04:31:03.515609+00:00 19994330.278096225113 27869999.999993830919 262864330.278086364269 1 60403.188246727 2024-04-03T04:31:04.517185+00:00 19994330.277841880918 27870000.000024095178 262864330.277862250805 1 60403.188258291 2024-04-03T04:31:05.516364+00:00 19994330.277950435877 27870000.000041205436 262864330.277987957001 1 60403.188269872 2024-04-03T04:31:06.516941+00:00 19994330.277923397720 27870000.000039719045 262864330.277959436178 1 60403.188281454 2024-04-03T04:31:07.517609+00:00 19994330.277994155884 27870000.000004000962 262864330.277994453907 1 60403.188293020 2024-04-03T04:31:08.516962+00:00 19994330.278017532080 27869999.999972548336 262864330.277986377478 1 60403.188304605 2024-04-03T04:31:09.517902+00:00 19994330.277848206460 27869999.999991342425 262864330.277835875750 1 60403.188316138 2024-04-03T04:31:10.514374+00:00 19994330.277816139162 27870000.000013619661 262864330.277826070786 1 60403.188327699 2024-04-03T04:31:11.513163+00:00 19994330.277797084302 27870000.000001728535 262864330.277795106173 1 60403.188339295 2024-04-03T04:31:12.515092+00:00 19994330.278237123042 27870000.000018391758 262864330.278251826763 1 60403.188350885 2024-04-03T04:31:13.516474+00:00 19994330.277821745723 27870000.000021316111 262864330.277839362621 1 60403.188362541 2024-04-03T04:31:14.523543+00:00 19994330.278057556599 27870000.000019874424 262864330.278073728085 1 60403.188374083 2024-04-03T04:31:15.520800+00:00 19994330.277723859996 27870000.000040981919 262864330.277761131525 1 60403.188385825 2024-04-03T04:31:16.535269+00:00 19994330.278084587306 27870000.000009812415 262864330.278090685606 1 60403.188397315 2024-04-03T04:31:17.528025+00:00 19994330.278146535158 27870000.000068835914 262864330.278211683035 1 60403.188408861 2024-04-03T04:31:18.525628+00:00 19994330.277929421514 27869999.999950248748 262864330.277875989676 1 60403.188420455 2024-04-03T04:31:19.527263+00:00 19994330.277968894690 27869999.999992977828 262864330.277958154678 1 60403.188431917 2024-04-03T04:31:20.517650+00:00 19994330.278343375772 27869999.999978214502 262864330.278317898512 1 60403.188443643 2024-04-03T04:31:21.530714+00:00 19994330.277824837714 27869999.999988332391 262864330.277809470892 1 60403.188455154 2024-04-03T04:31:22.525271+00:00 19994330.278006885201 27869999.999987129122 262864330.277990311384 1 60403.188466640 2024-04-03T04:31:23.517697+00:00 19994330.278015103191 27869999.999972440302 262864330.277983844280 1 60403.188478228 2024-04-03T04:31:24.518912+00:00 19994330.277947843075 27870000.000030219555 262864330.277974367142 1 60403.188489814 2024-04-03T04:31:25.519966+00:00 19994330.278153933585 27870000.000015951693 262864330.278166174889 1 60403.188501465 2024-04-03T04:31:26.526533+00:00 19994330.277963466942 27870000.000058349222 262864330.278018116951 1 60403.188513018 2024-04-03T04:31:27.524727+00:00 19994330.277812182903 27870000.000007025898 262864330.277815520763 1 60403.188524535 2024-04-03T04:31:28.519857+00:00 19994330.277875889093 27870000.000033900142 262864330.277906119823 1 60403.188536275 2024-04-03T04:31:29.534131+00:00 19994330.277908772230 27870000.000011157244 262864330.277916222811 1 60403.188547696 2024-04-03T04:31:30.520967+00:00 19994330.277972329408 27869999.999992955476 262864330.277961611748 1 60403.188559385 2024-04-03T04:31:31.530893+00:00 19994330.277820449322 27869999.999977611005 262864330.277794361115 1 60403.188570869 2024-04-03T04:31:32.523101+00:00 19994330.278208114207 27869999.999971844256 262864330.278176248074 1 60403.188582641 2024-04-03T04:31:33.540164+00:00 19994330.277929123491 27869999.999987613410 262864330.277913033962 1 60403.188594060 2024-04-03T04:31:34.526778+00:00 19994330.278115276247 27870000.000018563122 262864330.278130143881 1 60403.188605599 2024-04-03T04:31:35.523730+00:00 19994330.278099577874 27869999.999986827374 262864330.278082698584 1 60403.188617226 2024-04-03T04:31:36.528280+00:00 19994330.277927886695 27870000.000015862286 262864330.277940034866 1 60403.188628818 2024-04-03T04:31:37.529845+00:00 19994330.277965541929 27870000.000039715320 262864330.278001576662 1 60403.188640273 2024-04-03T04:31:38.519576+00:00 19994330.278050437570 27869999.999981041998 262864330.278027772903 1 60403.188651880 2024-04-03T04:31:39.522426+00:00 19994330.277944710106 27869999.999984934926 262864330.277925938368 1 60403.188663460 2024-04-03T04:31:40.522936+00:00 19994330.277781344950 27870000.000011980534 262864330.277789622545 1 60403.188675065 2024-04-03T04:31:41.525591+00:00 19994330.277886070311 27870000.000032514334 262864330.277914881706 1 60403.188686594 2024-04-03T04:31:42.521768+00:00 19994330.278050310910 27870000.000009719282 262864330.278056323528 1 60403.188698218 2024-04-03T04:31:43.526017+00:00 19994330.278203189373 27869999.999966427684 262864330.278165936470 1 60403.188709812 2024-04-03T04:31:44.527784+00:00 19994330.278073858470 27869999.999995823950 262864330.278065979481 1 60403.188721371 2024-04-03T04:31:45.526453+00:00 19994330.277841795236 27870000.000013690442 262864330.277851790190 1 60403.188733045 2024-04-03T04:31:46.535042+00:00 19994330.277921672910 27869999.999965026975 262864330.277882993221 1 60403.188744708 2024-04-03T04:31:47.542799+00:00 19994330.277944009751 27870000.000038146973 262864330.277978450060 1 60403.188756066 2024-04-03T04:31:48.524083+00:00 19994330.277859132737 27870000.000001180917 262864330.277856618166 1 60403.188767607 2024-04-03T04:31:49.521242+00:00 19994330.277958177030 27869999.999992810190 262864330.277947306633 1 60403.188779170 2024-04-03T04:31:50.520295+00:00 19994330.278026573360 27869999.999978858978 262864330.278001755476 1 60403.188790906 2024-04-03T04:31:51.534301+00:00 19994330.278094071895 27869999.999967422336 262864330.278057813644 1 60403.188802372 2024-04-03T04:31:52.524924+00:00 19994330.278298068792 27869999.999987494200 262864330.278281867504 1 60403.188813881 2024-04-03T04:31:53.519324+00:00 19994330.278109457344 27869999.999991137534 262864330.278096914291 1 60403.188825707 2024-04-03T04:31:54.541080+00:00 19994330.277911942452 27869999.999966774136 262864330.277875006199 1 60403.188837073 2024-04-03T04:31:55.523142+00:00 19994330.277743447572 27869999.999998737127 262864330.277738511562 1 60403.188848592 2024-04-03T04:31:56.518341+00:00 19994330.278197400272 27870000.000017307699 262864330.278211027384 1 60403.188860440 2024-04-03T04:31:57.542036+00:00 19994330.277993895113 27870000.000026572496 262864330.278016775846 1 60403.188871752 2024-04-03T04:31:58.519327+00:00 19994330.278086651117 27869999.999968994409 262864330.278051972389 1 60403.188883386 2024-04-03T04:31:59.524534+00:00 19994330.278049290180 27870000.000018056482 262864330.278063654900 1 60403.188894928 2024-04-03T04:32:00.521733+00:00 19994330.277757823467 27869999.999980438501 262864330.277734577656 1 60403.188906701 2024-04-03T04:32:01.538978+00:00 19994330.278026647866 27869999.999984603375 262864330.278007537127 1 60403.188918117 2024-04-03T04:32:02.525297+00:00 19994330.277871269733 27870000.000023405999 262864330.277890980244 1 60403.188929720 2024-04-03T04:32:03.527784+00:00 19994330.278211567551 27869999.999970696867 262864330.278178572655 1 60403.188941161 2024-04-03T04:32:04.516325+00:00 19994330.277987524867 27869999.999992925674 262864330.277976751328 1 60403.188952854 2024-04-03T04:32:05.526622+00:00 19994330.277902405709 27869999.999979469925 262864330.277878165245 1 60403.188964358 2024-04-03T04:32:06.520516+00:00 19994330.278277188540 27870000.000010177493 262864330.278283685446 1 60403.188975949 2024-04-03T04:32:07.522009+00:00 19994330.277996283025 27869999.999981533736 262864330.277974098921 1 60403.188987580 2024-04-03T04:32:08.526910+00:00 19994330.277788978070 27869999.999985918403 262864330.277771204710 1 60403.188999061 2024-04-03T04:32:09.518822+00:00 19994330.278091192245 27869999.999998111278 262864330.278085619211 1 60403.189010690 2024-04-03T04:32:10.523607+00:00 19994330.277894940227 27870000.000019200146 262864330.277910441160 1 60403.189022227 2024-04-03T04:32:11.520408+00:00 19994330.278025228530 27869999.999971907586 262864330.277993440628 1 60403.189033866 2024-04-03T04:32:12.526002+00:00 19994330.277833342552 27869999.999996170402 262864330.277825832367 1 60403.189045434 2024-04-03T04:32:13.525506+00:00 19994330.278171408921 27870000.000015549362 262864330.278183281422 1 60403.189056993 2024-04-03T04:32:14.524248+00:00 19994330.277662456036 27869999.999949596822 262864330.277608364820 1 60403.189068504 2024-04-03T04:32:15.518711+00:00 19994330.277999710292 27869999.999950550497 262864330.277946561575 1 60403.189080040 2024-04-03T04:32:16.515419+00:00 19994330.277978055179 27869999.999966468662 262864330.277940839529 1 60403.189091623 2024-04-03T04:32:17.516255+00:00 19994330.277747772634 27870000.000002451241 262864330.277746528387 1 60403.189103197 2024-04-03T04:32:18.516238+00:00 19994330.277917061001 27869999.999979376793 262864330.277892738581 1 60403.189114810 2024-04-03T04:32:19.519584+00:00 19994330.277853131294 27870000.000007316470 262864330.277856767178 1 60403.189126342 2024-04-03T04:32:20.515940+00:00 19994330.278140507638 27869999.999997045845 262864330.278133869171 1 60403.189137979 2024-04-03T04:32:21.521444+00:00 19994330.277973905206 27870000.000026430935 262864330.277996659279 1 60403.189149525 2024-04-03T04:32:22.518937+00:00 19994330.277610804886 27870000.000004816800 262864330.277611941099 1 60403.189161074 2024-04-03T04:32:23.516818+00:00 19994330.278108298779 27870000.000045668334 262864330.278150260448 1 60403.189172796 2024-04-03T04:32:24.529528+00:00 19994330.278061747551 27869999.999980423599 262864330.278038471937 1 60403.189184214 2024-04-03T04:32:25.516101+00:00 19994330.277799930423 27869999.999962281436 262864330.277758508921 1 60403.189195802 2024-04-03T04:32:26.517243+00:00 19994330.278022978455 27870000.000044051558 262864330.278063327074 1 60403.189207366 2024-04-03T04:32:27.516448+00:00 19994330.277969986200 27870000.000014990568 262864330.277981281281 1 60403.189218953 2024-04-03T04:32:28.517541+00:00 19994330.277933105826 27869999.999968927354 262864330.277898311615 1 60403.189230524 2024-04-03T04:32:29.517315+00:00 19994330.277995329350 27869999.999997049570 262864330.277988672256 1 60403.189242151 2024-04-03T04:32:30.521843+00:00 19994330.277968723327 27870000.000019572675 262864330.277984619141 1 60403.189253680 2024-04-03T04:32:31.517984+00:00 19994330.277712270617 27870000.000006478280 262864330.277715027332 1 60403.189265252 2024-04-03T04:32:32.517778+00:00 19994330.278119534254 27869999.999999921769 262864330.278115749359 1 60403.189276815 2024-04-03T04:32:33.516848+00:00 19994330.277878079563 27870000.000034928322 262864330.277909308672 1 60403.189288393 2024-04-03T04:32:34.517110+00:00 19994330.278023887426 27869999.999998006970 262864330.278018206358 1 60403.189299973 2024-04-03T04:32:35.517647+00:00 19994330.277915444225 27869999.999981835485 262864330.277893573046 1 60403.189311527 2024-04-03T04:32:36.515941+00:00 19994330.277921076864 27869999.999987754971 262864330.277905136347 1 60403.189323136 2024-04-03T04:32:37.518956+00:00 19994330.277781322598 27869999.999982740730 262864330.277760386467 1 60403.189334748 2024-04-03T04:32:38.522245+00:00 19994330.278246026486 27869999.999984666705 262864330.278227001429 1 60403.189346309 2024-04-03T04:32:39.521075+00:00 19994330.277962900698 27869999.999992124736 262864330.277951329947 1 60403.189357819 2024-04-03T04:32:40.515531+00:00 19994330.277875758708 27869999.999989002943 262864330.277861058712 1 60403.189369448 2024-04-03T04:32:41.520313+00:00 19994330.278143972158 27870000.000057894737 262864330.278198182583 1 60403.189381144 2024-04-03T04:32:42.530891+00:00 19994330.277775865048 27870000.000004712492 262864330.277776867151 1 60403.189392802 2024-04-03T04:32:43.538124+00:00 19994330.277924399823 27870000.000029604882 262864330.277950286865 1 60403.189404371 2024-04-03T04:32:44.537671+00:00 19994330.278032295406 27870000.000019509345 262864330.278048127890 1 60403.189415871 2024-04-03T04:32:45.531260+00:00 19994330.277761779726 27869999.999997753650 262864330.277755856514 1 60403.189427488 2024-04-03T04:32:46.534957+00:00 19994330.277783576399 27869999.999971088022 262864330.277750968933 1 60403.189438987 2024-04-03T04:32:47.528418+00:00 19994330.278257630765 27869999.999983068556 262864330.278237015009 1 60403.189450517 2024-04-03T04:32:48.524668+00:00 19994330.277830302715 27869999.999973233789 262864330.277799844742 1 60403.189462172 2024-04-03T04:32:49.531675+00:00 19994330.277887962759 27869999.999993894249 262864330.277878165245 1 60403.189473653 2024-04-03T04:32:50.523611+00:00 19994330.277935963124 27869999.999993387610 262864330.277925640345 1 60403.189485264 2024-04-03T04:32:51.526810+00:00 19994330.278025131673 27870000.000020321459 262864330.278041750193 1 60403.189496892 2024-04-03T04:32:52.531462+00:00 19994330.278030149639 27870000.000023081899 262864330.278049528599 1 60403.189508330 2024-04-03T04:32:53.519671+00:00 19994330.278089024127 27870000.000014036894 262864330.278099358082 1 60403.189519925 2024-04-03T04:32:54.521540+00:00 19994330.277793046087 27870000.000024523586 262864330.277813881636 1 60403.189531611 2024-04-03T04:32:55.531229+00:00 19994330.277949929237 27869999.999996256083 262864330.277942478657 1 60403.189543051 2024-04-03T04:32:56.519587+00:00 19994330.278128214180 27870000.000009935349 262864330.278134435415 1 60403.189554743 2024-04-03T04:32:57.529811+00:00 19994330.278047379106 27869999.999985218048 262864330.278028905392 1 60403.189566230 2024-04-03T04:32:58.522292+00:00 19994330.278036426753 27870000.000004820526 262864330.278037548065 1 60403.189577991 2024-04-03T04:32:59.538446+00:00 19994330.277913697064 27869999.999946013093 262864330.277855992317 1 60403.189589422 2024-04-03T04:33:00.526031+00:00 19994330.278050266206 27870000.000018503517 262864330.278065085411 1 60403.189601726 2024-04-03T04:33:01.589158+00:00 19994330.278164837509 27870000.000055603683 262864330.278216749430 1 60403.189612452 2024-04-03T04:33:02.515881+00:00 19994330.278140440583 27870000.000039242208 262864330.278176009655 1 60403.189624040 2024-04-03T04:33:03.517060+00:00 19994330.277960646898 27870000.000006552786 262864330.277963519096 1 60403.189635606 2024-04-03T04:33:04.516318+00:00 19994330.278177134693 27870000.000035606325 262864330.278209060431 1 60403.189647152 2024-04-03T04:33:05.513943+00:00 19994330.277975350618 27869999.999975729734 262864330.277947396040 1 60403.189658754 2024-04-03T04:33:06.516364+00:00 19994330.277809768915 27869999.999994937330 262864330.277801007032 1 60403.189670313 2024-04-03T04:33:07.515061+00:00 19994330.278050825000 27869999.999998163432 262864330.278045296669 1 60403.189681903 2024-04-03T04:33:08.516437+00:00 19994330.277866724879 27869999.999988354743 262864330.277851372957 1 60403.189693506 2024-04-03T04:33:09.518960+00:00 19994330.277722489089 27869999.999975826591 262864330.277694612741 1 60403.189705064 2024-04-03T04:33:10.517538+00:00 19994330.277826894075 27870000.000019084662 262864330.277842283249 1 60403.189716635 2024-04-03T04:33:11.517301+00:00 19994330.277780536562 27869999.999970190227 262864330.277747035027 1 60403.189728264 2024-04-03T04:33:12.521975+00:00 19994330.278029583395 27870000.000018898398 262864330.278044790030 1 60403.189739862 2024-04-03T04:33:13.524116+00:00 19994330.278039753437 27869999.999982796609 262864330.278018862009 1 60403.189751475 2024-04-03T04:33:14.527423+00:00 19994330.277992237359 27870000.000027939677 262864330.278016507626 1 60403.189763004 2024-04-03T04:33:15.523546+00:00 19994330.277992203832 27869999.999979786575 262864330.277968287468 1 60403.189774664 2024-04-03T04:33:16.530959+00:00 19994330.277814842761 27870000.000016130507 262864330.277827262878 1 60403.189786179 2024-04-03T04:33:17.525916+00:00 19994330.278005227447 27869999.999980278313 262864330.277981817722 1 60403.189797677 2024-04-03T04:33:18.519274+00:00 19994330.277879919857 27869999.999990526587 262864330.277866750956 1 60403.189809352 2024-04-03T04:33:19.528048+00:00 19994330.277837399393 27869999.999991193414 262864330.277824878693 1 60403.189820862 2024-04-03T04:33:20.522482+00:00 19994330.277761679143 27869999.999994166195 262864330.277752131224 1 60403.189832424 2024-04-03T04:33:21.521420+00:00 19994330.278128787875 27869999.999992866069 262864330.278117954731 1 60403.189844022 2024-04-03T04:33:22.523495+00:00 19994330.277918759733 27869999.999989762902 262864330.277904808521 1 60403.189855600 2024-04-03T04:33:23.523867+00:00 19994330.278026003391 27870000.000037711114 262864330.278060019016 1 60403.189867143 2024-04-03T04:33:24.521135+00:00 19994330.277997054160 27870000.000015944242 262864330.278009295464 1 60403.189878697 2024-04-03T04:33:25.519372+00:00 19994330.278056591749 27869999.999979570508 262864330.278032451868 1 60403.189890344 2024-04-03T04:33:26.525691+00:00 19994330.278085611761 27870000.000006169081 262864330.278088092804 1 60403.189901952 2024-04-03T04:33:27.528637+00:00 19994330.277680531144 27870000.000009626150 262864330.277686476707 1 60403.189913713 2024-04-03T04:33:28.544833+00:00 19994330.278178870678 27870000.000018652529 262864330.278193831444 1 60403.189924973 2024-04-03T04:33:29.517631+00:00 19994330.277913432568 27869999.999979451299 262864330.277889162302 1 60403.189936551 2024-04-03T04:33:30.518038+00:00 19994330.278048031032 27869999.999979902059 262864330.278024256229 1 60403.189948251 2024-04-03T04:33:31.528876+00:00 19994330.277732159942 27870000.000035881996 262864330.277764350176 1 60403.189959978 2024-04-03T04:33:32.542063+00:00 19994330.277839925140 27869999.999966647476 262864330.277802884579 1 60403.189971360 2024-04-03T04:33:33.525540+00:00 19994330.278220213950 27870000.000002909452 262864330.278219431639 1 60403.189982835 2024-04-03T04:33:34.516914+00:00 19994330.278246115893 27870000.000004101545 262864330.278246521950 1 60403.189994391 2024-04-03T04:33:35.515405+00:00 19994330.277892775834 27870000.000025119632 262864330.277914196253 1 60403.190006000 2024-04-03T04:33:36.518403+00:00 19994330.277791731060 27870000.000020835549 262864330.277808874846 1 60403.190017656 2024-04-03T04:33:37.525461+00:00 19994330.277989521623 27870000.000008247793 262864330.277994096279 1 60403.190029248 2024-04-03T04:33:38.527049+00:00 19994330.278054486960 27869999.999997291714 262864330.278048068285 1 60403.190040791 2024-04-03T04:33:39.524325+00:00 19994330.277894757688 27870000.000008676201 262864330.277899742126 1 60403.190052399 2024-04-03T04:33:40.527302+00:00 19994330.278058435768 27869999.999976545572 262864330.278031289577 1 60403.190063929 2024-04-03T04:33:41.523503+00:00 19994330.278150107712 27869999.999994844198 262864330.278141260147 1 60403.190075506 2024-04-03T04:33:42.523690+00:00 19994330.278056554496 27870000.000002019107 262864330.278054893017 1 60403.190087096 2024-04-03T04:33:43.525129+00:00 19994330.277623016387 27870000.000018518418 262864330.277637839317 1 60403.190098742 2024-04-03T04:33:44.531307+00:00 19994330.278247706592 27869999.999936517328 262864330.278180539608 1 60403.190110252 2024-04-03T04:33:45.525809+00:00 19994330.277885969728 27870000.000020943582 262864330.277903228998 1 60403.190121791 2024-04-03T04:33:46.522738+00:00 19994330.278181940317 27870000.000034235418 262864330.278212487698 1 60403.190133347 2024-04-03T04:33:47.521218+00:00 19994330.277825154364 27870000.000058654696 262864330.277880102396 1 60403.190144948 2024-04-03T04:33:48.523528+00:00 19994330.277909304947 27870000.000024743378 262864330.277930349112 1 60403.190156501 2024-04-03T04:33:49.521695+00:00 19994330.278022594750 27869999.999994762242 262864330.278013646603 1 60403.190168277 2024-04-03T04:33:50.539162+00:00 19994330.277852416039 27869999.999978125095 262864330.277826845646 1 60403.190179634 2024-04-03T04:33:51.520361+00:00 19994330.278123870492 27870000.000004857779 262864330.278125047684 1 60403.190191253 2024-04-03T04:33:52.524284+00:00 19994330.277651116252 27869999.999975003302 262864330.277622401714 1 60403.190202914 2024-04-03T04:33:53.531786+00:00 19994330.278194285929 27869999.999997280538 262864330.278187870979 1 60403.190214358 2024-04-03T04:33:54.520541+00:00 19994330.277841977775 27870000.000026781112 262864330.277865082026 1 60403.190226074 2024-04-03T04:33:55.532771+00:00 19994330.278219334781 27870000.000037688762 262864330.278253346682 1 60403.190237590 2024-04-03T04:33:56.527737+00:00 19994330.277933984995 27870000.000002250075 262864330.277932554483 1 60403.190249193 2024-04-03T04:33:57.530327+00:00 19994330.278078697622 27870000.000053565949 262864330.278128564358 1 60403.190260788 2024-04-03T04:33:58.532110+00:00 19994330.278016064316 27869999.999988310039 262864330.278000682592 1 60403.190272202 2024-04-03T04:33:59.518241+00:00 19994330.277795523405 27869999.999959863722 262864330.277751684189 1 60403.190283822 2024-04-03T04:34:00.522257+00:00 19994330.278160348535 27870000.000048179179 262864330.278204858303 1 60403.190295366 2024-04-03T04:34:01.519616+00:00 19994330.277876306325 27869999.999996174127 262864330.277868807316 1 60403.190306936 2024-04-03T04:34:02.519327+00:00 19994330.277930717915 27869999.999984759837 262864330.277911782265 1 60403.190318572 2024-04-03T04:34:03.524672+00:00 19994330.277968715876 27869999.999972295016 262864330.277937293053 1 60403.190330136 2024-04-03T04:34:04.523758+00:00 19994330.277978394181 27869999.999977067113 262864330.277951747179 1 60403.190341691 2024-04-03T04:34:05.522048+00:00 19994330.278120536357 27870000.000003945082 262864330.278120785952 1 60403.190353279 2024-04-03T04:34:06.523350+00:00 19994330.277954455465 27869999.999999556690 262864330.277950316668 1 60403.190364834 2024-04-03T04:34:07.521653+00:00 19994330.278216976672 27870000.000059138983 262864330.278272420168 1 60403.190376419 2024-04-03T04:34:08.522557+00:00 19994330.277948945761 27869999.999999485910 262864330.277944743633 1 60403.190387934 2024-04-03T04:34:09.517449+00:00 19994330.277762439102 27869999.999983754009 262864330.277742505074 1 60403.190399521 2024-04-03T04:34:10.518631+00:00 19994330.278050921857 27869999.999991372228 262864330.278038591146 1 60403.190411132 2024-04-03T04:34:11.521796+00:00 19994330.278170634061 27869999.999974917620 262864330.278141856194 1 60403.190422663 2024-04-03T04:34:12.518063+00:00 19994330.277726493776 27870000.000037904829 262864330.277760714293 1 60403.190434698 2024-04-03T04:34:13.557866+00:00 19994330.277996446937 27869999.999994933605 262864330.277987688780 1 60403.190445904 2024-04-03T04:34:14.526092+00:00 19994330.277805283666 27869999.999994523823 262864330.277796089649 1 60403.190457427 2024-04-03T04:34:15.521663+00:00 19994330.277903854847 27870000.000003758818 262864330.277903914452 1 60403.190468971 2024-04-03T04:34:16.519112+00:00 19994330.278020307422 27869999.999978862703 262864330.277995467186 1 60403.190480570 2024-04-03T04:34:17.521254+00:00 19994330.277882136405 27869999.999990444630 262864330.277868866920 1 60403.190492084 2024-04-03T04:34:18.516071+00:00 19994330.278259482235 27869999.999996971339 262864330.278252750635 1 60403.190503778 2024-04-03T04:34:19.526435+00:00 19994330.277629800141 27869999.999997269362 262864330.277623355389 1 60403.190515324 2024-04-03T04:34:20.524008+00:00 19994330.278020389378 27870000.000026062131 262864330.278042733669 1 60403.190526897 2024-04-03T04:34:21.523905+00:00 19994330.277987811714 27870000.000006448478 262864330.277990549803 1 60403.190538474 2024-04-03T04:34:22.524163+00:00 19994330.278233319521 27869999.999976016581 262864330.278205633163 1 60403.190549998 2024-04-03T04:34:23.519821+00:00 19994330.277938872576 27869999.999992951751 262864330.277928143740 1 60403.190561731 2024-04-03T04:34:24.533599+00:00 19994330.277576204389 27869999.999994032085 262864330.277566552162 1 60403.190573132 2024-04-03T04:34:25.518590+00:00 19994330.277958765626 27869999.999967522919 262864330.277922570705 1 60403.190584661 2024-04-03T04:34:26.514689+00:00 19994330.277864795178 27869999.999989926815 262864330.277851015329 1 60403.190596252 2024-04-03T04:34:27.516135+00:00 19994330.277977492660 27869999.999945890158 262864330.277919679880 1 60403.190607819 2024-04-03T04:34:28.515544+00:00 19994330.277768984437 27870000.000025391579 262864330.277790665627 1 60403.190619385 2024-04-03T04:34:29.514829+00:00 19994330.278109643608 27869999.999976009130 262864330.278081953526 1 60403.190630958 2024-04-03T04:34:30.514827+00:00 19994330.277839809656 27869999.999994959682 262864330.277831077576 1 60403.190642535 2024-04-03T04:34:31.515002+00:00 19994330.277928493917 27870000.000009622425 262864330.277934432030 1 60403.190654109 2024-04-03T04:34:32.515050+00:00 19994330.278093062341 27870000.000019840896 262864330.278109222651 1 60403.190665695 2024-04-03T04:34:33.516033+00:00 19994330.278079614043 27870000.000013925135 262864330.278089821339 1 60403.190677291 2024-04-03T04:34:34.517945+00:00 19994330.277857560664 27869999.999998319894 262864330.277852207422 1 60403.190688883 2024-04-03T04:34:35.519541+00:00 19994330.277925867587 27870000.000017527491 262864330.277939707041 1 60403.190700450 2024-04-03T04:34:36.518871+00:00 19994330.277773946524 27869999.999994829297 262864330.277765065432 1 60403.190712112 2024-04-03T04:34:37.526529+00:00 19994330.278097096831 27869999.999990876764 262864330.278084278107 1 60403.190723565 2024-04-03T04:34:38.516058+00:00 19994330.278182983398 27869999.999977592379 262864330.278156876564 1 60403.190735157 2024-04-03T04:34:39.517538+00:00 19994330.278214544058 27870000.000008225441 262864330.278219074011 1 60403.190746744 2024-04-03T04:34:40.518664+00:00 19994330.277777079493 27870000.000012576580 262864330.277785956860 1 60403.190758284 2024-04-03T04:34:41.515750+00:00 19994330.277950596064 27870000.000016629696 262864330.277963519096 1 60403.190769945 2024-04-03T04:34:42.523265+00:00 19994330.277896165848 27870000.000003963709 262864330.277896434069 1 60403.190781529 2024-04-03T04:34:43.524064+00:00 19994330.278056070209 27870000.000048667192 262864330.278101027012 1 60403.190793042 2024-04-03T04:34:44.518837+00:00 19994330.277980133891 27870000.000010002404 262864330.277986466885 1 60403.190804683 2024-04-03T04:34:45.524563+00:00 19994330.278051692992 27869999.999999713153 262864330.278047710657 1 60403.190816358 2024-04-03T04:34:46.533290+00:00 19994330.277829889208 27869999.999956388026 262864330.277782589197 1 60403.190827851 2024-04-03T04:34:47.526351+00:00 19994330.278017047793 27869999.999988235533 262864330.278001576662 1 60403.190839360 2024-04-03T04:34:48.520719+00:00 19994330.278055496514 27869999.999984979630 262864330.278036773205 1 60403.190851055 2024-04-03T04:34:49.531120+00:00 19994330.278281982988 27870000.000020898879 262864330.278299182653 1 60403.190862530 2024-04-03T04:34:50.522573+00:00 19994330.277736969292 27869999.999965116382 262864330.277698397636 1 60403.190874293 2024-04-03T04:34:51.538938+00:00 19994330.277785815299 27870000.000000357628 262864330.277782469988 1 60403.190885688 2024-04-03T04:34:52.523482+00:00 19994330.277934685349 27869999.999993577600 262864330.277924537659 1 60403.190897207 2024-04-03T04:34:53.518691+00:00 19994330.278033897281 27869999.999973185360 262864330.278003394604 1 60403.190908945 2024-04-03T04:34:54.532871+00:00 19994330.277888245881 27869999.999945852906 262864330.277830392122 1 60403.190920380 2024-04-03T04:34:55.520841+00:00 19994330.278082072735 27870000.000036068261 262864330.278114438057 1 60403.190931980 2024-04-03T04:34:56.523032+00:00 19994330.277887620032 27869999.999957557768 262864330.277841478586 1 60403.190943480 2024-04-03T04:34:57.516708+00:00 19994330.278104435652 27870000.000047117472 262864330.278147846460 1 60403.190955095 2024-04-03T04:34:58.520156+00:00 19994330.277817532420 27869999.999962192029 262864330.277776002884 1 60403.190966952 2024-04-03T04:34:59.544633+00:00 19994330.277728419751 27870000.000019524246 262864330.277744233608 1 60403.190978292 2024-04-03T04:35:00.524486+00:00 19994330.278058797121 27870000.000040929765 262864330.278096020222 1 60403.190990036 2024-04-03T04:35:01.539094+00:00 19994330.278354000300 27870000.000004358590 262864330.278354644775 1 60403.191001576 2024-04-03T04:35:02.536198+00:00 19994330.277860619128 27869999.999982949346 262864330.277839869261 1 60403.191012971 2024-04-03T04:35:03.520677+00:00 19994330.277817536145 27870000.000056851655 262864330.277870714664 1 60403.191024530 2024-04-03T04:35:04.519378+00:00 19994330.278253763914 27870000.000023651868 262864330.278273731470 1 60403.191036099 2024-04-03T04:35:05.518943+00:00 19994330.277807440609 27870000.000030070543 262864330.277833819389 1 60403.191047726 2024-04-03T04:35:06.523516+00:00 19994330.278014633805 27869999.999998301268 262864330.278009235859 1 60403.191059323 2024-04-03T04:35:07.525486+00:00 19994330.277873773128 27869999.999959569424 262864330.277829647064 1 60403.191070853 2024-04-03T04:35:08.521705+00:00 19994330.278090953827 27869999.999993994832 262864330.278081238270 1 60403.191082383 2024-04-03T04:35:09.517858+00:00 19994330.277734782547 27869999.999996125698 262864330.277727216482 1 60403.191094016 2024-04-03T04:35:10.522934+00:00 19994330.277972575277 27869999.999951932579 262864330.277920812368 1 60403.191105580 2024-04-03T04:35:11.522149+00:00 19994330.277682229877 27869999.999971125275 262864330.277649641037 1 60403.191117108 2024-04-03T04:35:12.518146+00:00 19994330.278084676713 27870000.000033620745 262864330.278114587069 1 60403.191128723 2024-04-03T04:35:13.521701+00:00 19994330.277669612318 27870000.000030398369 262864330.277696311474 1 60403.191140212 2024-04-03T04:35:14.514346+00:00 19994330.278219524771 27869999.999975811690 262864330.278191626072 1 60403.191151800 2024-04-03T04:35:15.515535+00:00 19994330.277889948338 27870000.000037282705 262864330.277923524380 1 60403.191163391 2024-04-03T04:35:16.516958+00:00 19994330.277840003371 27869999.999982818961 262864330.277819156647 1 60403.191174982 2024-04-03T04:35:17.518455+00:00 19994330.277949139476 27870000.000012349337 262864330.277957797050 1 60403.191186525 2024-04-03T04:35:18.515800+00:00 19994330.277853202075 27869999.999992687255 262864330.277842193842 1 60403.191198099 2024-04-03T04:35:19.515777+00:00 19994330.278088908643 27869999.999960046262 262864330.278045237064 1 60403.191209724 2024-04-03T04:35:20.520179+00:00 19994330.277655880898 27870000.000017125160 262864330.277669310570 1 60403.191221247 2024-04-03T04:35:21.515732+00:00 19994330.278021719307 27869999.999953806400 262864330.277971833944 1 60403.191232822 2024-04-03T04:35:22.515813+00:00 19994330.278247058392 27869999.999992098659 262864330.278235465288 1 60403.191244376 2024-04-03T04:35:23.514118+00:00 19994330.278231304139 27869999.999992087483 262864330.278219670057 1 60403.191256003 2024-04-03T04:35:24.518701+00:00 19994330.277921203524 27870000.000045575202 262864330.277963072062 1 60403.191267635 2024-04-03T04:35:25.523653+00:00 19994330.277891904116 27870000.000016242266 262864330.277904450893 1 60403.191279155 2024-04-03T04:35:26.519032+00:00 19994330.278146948665 27869999.999970808625 262864330.278114050627 1 60403.191290691 2024-04-03T04:35:27.515642+00:00 19994330.277829024941 27870000.000014230609 262864330.277839571238 1 60403.191302259 2024-04-03T04:35:28.515220+00:00 19994330.277861651033 27870000.000019110739 262864330.277877062559 1 60403.191313863 2024-04-03T04:35:29.517733+00:00 19994330.278039716184 27870000.000003907830 262864330.278039932251 1 60403.191325394 2024-04-03T04:35:30.514035+00:00 19994330.277681089938 27869999.999976653606 262864330.277654051781 1 60403.191336977 2024-04-03T04:35:31.514856+00:00 19994330.277986325324 27869999.999981112778 262864330.277963727713 1 60403.191348555 2024-04-03T04:35:32.515129+00:00 19994330.277943037450 27870000.000006500632 262864330.277945846319 1 60403.191360136 2024-04-03T04:35:33.515778+00:00 19994330.277765270323 27870000.000000972301 262864330.277762562037 1 60403.191371712 2024-04-03T04:35:34.515903+00:00 19994330.277995266020 27870000.000028528273 262864330.278020083904 1 60403.191383262 2024-04-03T04:35:35.513820+00:00 19994330.277979038656 27869999.999990265816 262864330.277965605259 1 60403.191394884 2024-04-03T04:35:36.517996+00:00 19994330.277935128659 27870000.000035256147 262864330.277966678143 1 60403.191406433 2024-04-03T04:35:37.515782+00:00 19994330.278121404350 27870000.000031270087 262864330.278148978949 1 60403.191418022 2024-04-03T04:35:38.517078+00:00 19994330.277941554785 27870000.000017944723 262864330.277955800295 1 60403.191429662 2024-04-03T04:35:39.522792+00:00 19994330.277938589454 27869999.999954473227 262864330.277889370918 1 60403.191441159 2024-04-03T04:35:40.516155+00:00 19994330.277812212706 27870000.000009071082 262864330.277817577124 1 60403.191452742 2024-04-03T04:35:41.516892+00:00 19994330.278076637536 27869999.999978307635 262864330.278051257133 1 60403.191464301 2024-04-03T04:35:42.515583+00:00 19994330.277851022780 27869999.999966830015 262864330.277814149857 1 60403.191475873 2024-04-03T04:35:43.515456+00:00 19994330.277890879661 27869999.999969728291 262864330.277856916189 1 60403.191487560 2024-04-03T04:35:44.525199+00:00 19994330.277727928013 27869999.999995298684 262864330.277719527483 1 60403.191499112 2024-04-03T04:35:45.523239+00:00 19994330.277729645371 27870000.000020910054 262864330.277746856213 1 60403.191510619 2024-04-03T04:35:46.517507+00:00 19994330.278264138848 27869999.999992132187 262864330.278252571821 1 60403.191522306 2024-04-03T04:35:47.527202+00:00 19994330.277991417795 27870000.000024560839 262864330.278012275696 1 60403.191533876 2024-04-03T04:35:48.526838+00:00 19994330.277861598879 27870000.000029355288 262864330.277887254953 1 60403.191545405 2024-04-03T04:35:49.522992+00:00 19994330.277980212122 27870000.000007480383 262864330.277983993292 1 60403.191556940 2024-04-03T04:35:50.519640+00:00 19994330.277799911797 27870000.000010266900 262864330.277806460857 1 60403.191568613 2024-04-03T04:35:51.528151+00:00 19994330.277980584651 27869999.999984603375 262864330.277961492538 1 60403.191580095 2024-04-03T04:35:52.520238+00:00 19994330.277894005179 27869999.999974049628 262864330.277864336967 1 60403.191591815 2024-04-03T04:35:53.532780+00:00 19994330.278153553605 27869999.999982409179 262864330.278132259846 1 60403.191603273 2024-04-03T04:35:54.522816+00:00 19994330.277875538915 27869999.999969132245 262864330.277840971947 1 60403.191614836 2024-04-03T04:35:55.521778+00:00 19994330.278008352965 27869999.999984674156 262864330.277989327908 1 60403.191626399 2024-04-03T04:35:56.520900+00:00 19994330.278111614287 27870000.000032175332 262864330.278140097857 1 60403.191638052 2024-04-03T04:35:57.527736+00:00 19994330.277867540717 27870000.000050477684 262864330.277914345264 1 60403.191649547 2024-04-03T04:35:58.520824+00:00 19994330.278269942850 27870000.000006407499 262864330.278272658587 1 60403.191661124 2024-04-03T04:35:59.521093+00:00 19994330.278017777950 27870000.000016883016 262864330.278030961752 1 60403.191672686 2024-04-03T04:36:00.520064+00:00 19994330.277899961919 27870000.000009175390 262864330.277905434370 1 60403.191684251 2024-04-03T04:36:01.519276+00:00 19994330.277754385024 27869999.999996799976 262864330.277747511864 1 60403.191695911 2024-04-03T04:36:02.526692+00:00 19994330.278030343354 27869999.999964889139 262864330.277991533279 1 60403.191707452 2024-04-03T04:36:03.523820+00:00 19994330.277760457247 27869999.999998841435 262864330.277755588293 1 60403.191718968 2024-04-03T04:36:04.518855+00:00 19994330.278186794370 27869999.999985385686 262864330.278168499470 1 60403.191730563 2024-04-03T04:36:05.520599+00:00 19994330.277918875217 27870000.000016860664 262864330.277932047844 1 60403.191742173 2024-04-03T04:36:06.523797+00:00 19994330.277946140617 27869999.999960362911 262864330.277902811766 1 60403.191753782 2024-04-03T04:36:07.526745+00:00 19994330.277890607715 27870000.000000435859 262864330.277887344360 1 60403.191765247 2024-04-03T04:36:08.517320+00:00 19994330.278205357492 27870000.000010501593 262864330.278212159872 1 60403.191776858 2024-04-03T04:36:09.520524+00:00 19994330.277991384268 27870000.000014934689 262864330.278002619743 1 60403.191788457 2024-04-03T04:36:10.522682+00:00 19994330.277948308736 27870000.000003449619 262864330.277948081493 1 60403.191800013 2024-04-03T04:36:11.521090+00:00 19994330.277468234301 27869999.999985527247 262864330.277450054884 1 60403.191811595 2024-04-03T04:36:12.521780+00:00 19994330.278233189136 27870000.000006996095 262864330.278236508369 1 60403.191823166 2024-04-03T04:36:13.521579+00:00 19994330.278004590422 27869999.999981082976 262864330.277981966734 1 60403.191834806 2024-04-03T04:36:14.527224+00:00 19994330.277972470969 27869999.999933607876 262864330.277902364731 1 60403.191846379 2024-04-03T04:36:15.527171+00:00 19994330.277924824506 27869999.999979358166 262864330.277900487185 1 60403.191858029 2024-04-03T04:36:16.533656+00:00 19994330.277841735631 27869999.999998323619 262864330.277836382389 1 60403.191869397 2024-04-03T04:36:17.515875+00:00 19994330.278125114739 27870000.000013783574 262864330.278135180473 1 60403.191880985 2024-04-03T04:36:18.517133+00:00 19994330.277858715504 27870000.000027641654 262864330.277882665396 1 60403.191892539 2024-04-03T04:36:19.515362+00:00 19994330.277750667185 27870000.000015541911 262864330.277762532234 1 60403.191904131 2024-04-03T04:36:20.516908+00:00 19994330.278183463961 27870000.000005491078 262864330.278185248375 1 60403.191915702 2024-04-03T04:36:21.516619+00:00 19994330.277849100530 27870000.000005878508 262864330.277851283550 1 60403.191927345 2024-04-03T04:36:22.522661+00:00 19994330.278000179678 27870000.000008456409 262864330.278004944324 1 60403.191938943 2024-04-03T04:36:23.524671+00:00 19994330.277906369418 27869999.999984044582 262864330.277886718512 1 60403.191950533 2024-04-03T04:36:24.526026+00:00 19994330.278032340109 27870000.000007286668 262864330.278035908937 1 60403.191962030 2024-04-03T04:36:25.519390+00:00 19994330.277850460261 27869999.999974884093 262864330.277821630239 1 60403.191973609 2024-04-03T04:36:26.519814+00:00 19994330.277906753123 27870000.000030271709 262864330.277933329344 1 60403.191985144 2024-04-03T04:36:27.516474+00:00 19994330.277986574918 27869999.999965783209 262864330.277948677540 1 60403.191996748 2024-04-03T04:36:28.519000+00:00 19994330.278049752116 27870000.000031568110 262864330.278077602386 1 60403.192008336 2024-04-03T04:36:29.520248+00:00 19994330.277883697301 27869999.999959509820 262864330.277839511633 1 60403.192019870 2024-04-03T04:36:30.516736+00:00 19994330.278014481068 27870000.000019997358 262864330.278030782938 1 60403.192031425 2024-04-03T04:36:31.515150+00:00 19994330.277851801366 27869999.999969020486 262864330.277817100286 1 60403.192043010 2024-04-03T04:36:32.516100+00:00 19994330.278096579015 27870000.000003065914 262864330.278095960617 1 60403.192054620 2024-04-03T04:36:33.519115+00:00 19994330.277988508344 27869999.999980170280 262864330.277965009212 1 60403.192066194 2024-04-03T04:36:34.519152+00:00 19994330.277725391090 27870000.000018861145 262864330.277740567923 1 60403.192077712 2024-04-03T04:36:35.514334+00:00 19994330.278063114733 27869999.999948363751 262864330.278007775545 1 60403.192089334 2024-04-03T04:36:36.518484+00:00 19994330.277953047305 27869999.999968361109 262864330.277917712927 1 60403.192100917 2024-04-03T04:36:37.519233+00:00 19994330.277985557914 27869999.999996032566 262864330.277977883816 1 60403.192112511 2024-04-03T04:36:38.520997+00:00 19994330.277698054910 27870000.000020507723 262864330.277714848518 1 60403.192124070 2024-04-03T04:36:39.519595+00:00 19994330.278120752424 27869999.999973416328 262864330.278090476990 1 60403.192135638 2024-04-03T04:36:40.519142+00:00 19994330.278014775366 27869999.999991476536 262864330.278002560139 1 60403.192147186 2024-04-03T04:36:41.516840+00:00 19994330.277823459357 27870000.000027719885 262864330.277847468853 1 60403.192158785 2024-04-03T04:36:42.519050+00:00 19994330.278062425554 27870000.000021439046 262864330.278080165386 1 60403.192170332 2024-04-03T04:36:43.516681+00:00 19994330.278008371592 27870000.000009577721 262864330.278014242649 1 60403.192181964 2024-04-03T04:36:44.521747+00:00 19994330.277768455446 27869999.999984174967 262864330.277748942375 1 60403.192193579 2024-04-03T04:36:45.525235+00:00 19994330.278087455779 27869999.999963182956 262864330.278046965599 1 60403.192205341 2024-04-03T04:36:46.541412+00:00 19994330.277834631503 27869999.999988138676 262864330.277819067240 1 60403.192216850 2024-04-03T04:36:47.535846+00:00 19994330.277958858758 27869999.999993585050 262864330.277948766947 1 60403.192228288 2024-04-03T04:36:48.524085+00:00 19994330.277912057936 27869999.999965846539 262864330.277874201536 1 60403.192239913 2024-04-03T04:36:49.528456+00:00 19994330.278107624501 27869999.999993026257 262864330.278096944094 1 60403.192251388 2024-04-03T04:36:50.519915+00:00 19994330.278141636401 27869999.999977339059 262864330.278115302324 1 60403.192263026 2024-04-03T04:36:51.525413+00:00 19994330.277972072363 27870000.000024780631 262864330.277993172407 1 60403.192274570 2024-04-03T04:36:52.522905+00:00 19994330.278013769537 27869999.999972958118 262864330.277983039618 1 60403.192286180 2024-04-03T04:36:53.525929+00:00 19994330.278110288084 27870000.000003714114 262864330.278110325336 1 60403.192297743 2024-04-03T04:36:54.524999+00:00 19994330.277917925268 27870000.000028546900 262864330.277942776680 1 60403.192309309 2024-04-03T04:36:55.524269+00:00 19994330.277872812003 27870000.000018417835 262864330.277887523174 1 60403.192320926 2024-04-03T04:36:56.528025+00:00 19994330.277970418334 27870000.000020973384 262864330.277987718582 1 60403.192332468 2024-04-03T04:36:57.525231+00:00 19994330.277920678258 27869999.999955017120 262864330.277872025967 1 60403.192343971 2024-04-03T04:36:58.519069+00:00 19994330.278023563325 27870000.000014450401 262864330.278034329414 1 60403.192355564 2024-04-03T04:36:59.520705+00:00 19994330.278069380671 27870000.000003810972 262864330.278069496155 1 60403.192367165 2024-04-03T04:37:00.523054+00:00 19994330.277717676014 27870000.000000134110 262864330.277714103460 1 60403.192378766 2024-04-03T04:37:01.525414+00:00 19994330.278135169297 27870000.000008907169 262864330.278140395880 1 60403.192390280 2024-04-03T04:37:02.520205+00:00 19994330.278081957251 27870000.000015102327 262864330.278093367815 1 60403.192401852 2024-04-03T04:37:03.519986+00:00 19994330.278132434934 27870000.000062663108 262864330.278191417456 1 60403.192413370 2024-04-03T04:37:04.515153+00:00 19994330.278091292828 27869999.999977238476 262864330.278064817190 1 60403.192424994 2024-04-03T04:37:05.519523+00:00 19994330.277910500765 27870000.000029299408 262864330.277936100960 1 60403.192436524 2024-04-03T04:37:06.515657+00:00 19994330.277942247689 27869999.999982569367 262864330.277921110392 1 60403.192448116 2024-04-03T04:37:07.517223+00:00 19994330.277929276228 27869999.999943956733 262864330.277869552374 1 60403.192459735 2024-04-03T04:37:08.521081+00:00 19994330.278213709593 27870000.000031478703 262864330.278241485357 1 60403.192471352 2024-04-03T04:37:09.524867+00:00 19994330.277769338340 27869999.999936457723 262864330.277702093124 1 60403.192482824 2024-04-03T04:37:10.515930+00:00 19994330.277974419296 27870000.000042304397 262864330.278013050556 1 60403.192494431 2024-04-03T04:37:11.518829+00:00 19994330.277788233012 27870000.000008281320 262864330.277792811394 1 60403.192506013 2024-04-03T04:37:12.519461+00:00 19994330.278006374836 27870000.000003155321 262864330.278005838394 1 60403.192517526 2024-04-03T04:37:13.514235+00:00 19994330.277838844806 27870000.000023290515 262864330.277858465910 1 60403.192529175 2024-04-03T04:37:14.520762+00:00 19994330.277898326516 27870000.000050067902 262864330.277944684029 1 60403.192540755 2024-04-03T04:37:15.521273+00:00 19994330.278274569660 27870000.000046204776 262864330.278317064047 1 60403.192552327 2024-04-03T04:37:16.521083+00:00 19994330.278011728078 27869999.999988153577 262864330.277996182442 1 60403.192564119 2024-04-03T04:37:17.539840+00:00 19994330.277866248041 27869999.999985247850 262864330.277847796679 1 60403.192575607 2024-04-03T04:37:18.532405+00:00 19994330.277936894447 27870000.000005293638 262864330.277938514948 1 60403.192587089 2024-04-03T04:37:19.524509+00:00 19994330.277832902968 27869999.999996040016 262864330.277825236320 1 60403.192598699 2024-04-03T04:37:20.527602+00:00 19994330.278167091310 27869999.999997831881 262864330.278161227703 1 60403.192610329 2024-04-03T04:37:21.532396+00:00 19994330.278070472181 27869999.999979518354 262864330.278046309948 1 60403.192621774 2024-04-03T04:37:22.521267+00:00 19994330.277811128646 27870000.000003568828 262864330.277811020613 1 60403.192633335 2024-04-03T04:37:23.520098+00:00 19994330.278258495033 27870000.000001013279 262864330.278255820274 1 60403.192644935 2024-04-03T04:37:24.522356+00:00 19994330.277754489332 27870000.000013221055 262864330.277764022350 1 60403.192656582 2024-04-03T04:37:25.528677+00:00 19994330.278185665607 27870000.000040434301 262864330.278222411871 1 60403.192668084 2024-04-03T04:37:26.522433+00:00 19994330.278070077300 27869999.999994557351 262864330.278060913086 1 60403.192679653 2024-04-03T04:37:27.522032+00:00 19994330.278083838522 27870000.000006902963 262864330.278087049723 1 60403.192691322 2024-04-03T04:37:28.530257+00:00 19994330.278062231839 27870000.000008258969 262864330.278066784143 1 60403.192702920 2024-04-03T04:37:29.532316+00:00 19994330.277973402292 27869999.999950997531 262864330.277920722961 1 60403.192714537 2024-04-03T04:37:30.535944+00:00 19994330.277940511703 27869999.999978672713 262864330.277915477753 1 60403.192726118 2024-04-03T04:37:31.536569+00:00 19994330.278095792979 27869999.999933063984 262864330.278025150299 1 60403.192737547 2024-04-03T04:37:32.524030+00:00 19994330.277934800833 27870000.000010628253 262864330.277941733599 1 60403.192749171 2024-04-03T04:37:33.528317+00:00 19994330.277928743511 27869999.999979544431 262864330.277904599905 1 60403.192760764 2024-04-03T04:37:34.529979+00:00 19994330.277857150882 27869999.999985441566 262864330.277838915586 1 60403.192772209 2024-04-03T04:37:35.518836+00:00 19994330.278093855828 27870000.000000178814 262864330.278090327978 1 60403.192783871 2024-04-03T04:37:36.526425+00:00 19994330.278012301773 27869999.999984275550 262864330.277992874384 1 60403.192795369 2024-04-03T04:37:37.519919+00:00 19994330.277901783586 27869999.999995224178 262864330.277893304825 1 60403.192807051 2024-04-03T04:37:38.529246+00:00 19994330.278032884002 27870000.000032175332 262864330.278061389923 1 60403.192818538 2024-04-03T04:37:39.521656+00:00 19994330.278040058911 27870000.000016637146 262864330.278052985668 1 60403.192830361 2024-04-03T04:37:40.543182+00:00 19994330.277879461646 27870000.000032443553 262864330.277908205986 1 60403.192841762 2024-04-03T04:37:41.528260+00:00 19994330.278079248965 27869999.999981231987 262864330.278056770563 1 60403.192853231 2024-04-03T04:37:42.519145+00:00 19994330.277777504176 27869999.999981589615 262864330.277755379677 1 60403.192864817 2024-04-03T04:37:43.520164+00:00 19994330.277723655105 27869999.999989200383 262864330.277709186077 1 60403.192876365 2024-04-03T04:37:44.517928+00:00 19994330.277956966311 27869999.999959897250 262864330.277913153172 1 60403.192887979 2024-04-03T04:37:45.521388+00:00 19994330.277989640832 27870000.000031668693 262864330.278017640114 1 60403.192899582 2024-04-03T04:37:46.523894+00:00 19994330.278257019818 27870000.000011552125 262864330.278264880180 1 60403.192911151 2024-04-03T04:37:47.523459+00:00 19994330.278001561761 27870000.000013686717 262864330.278011560440 1 60403.192922842 2024-04-03T04:37:48.533568+00:00 19994330.277990713716 27870000.000035285950 262864330.278022289276 1 60403.192934281 2024-04-03T04:37:49.521873+00:00 19994330.277977038175 27870000.000013787299 262864330.277987152338 1 60403.192946000 2024-04-03T04:37:50.534440+00:00 19994330.277828238904 27869999.999994706362 262864330.277819246054 1 60403.192957529 2024-04-03T04:37:51.530488+00:00 19994330.278048995882 27869999.999981127679 262864330.278026431799 1 60403.192968980 2024-04-03T04:37:52.519896+00:00 19994330.278029002249 27869999.999989073724 262864330.278014361858 1 60403.192980566 2024-04-03T04:37:53.520911+00:00 19994330.277933899313 27869999.999988269061 262864330.277918457985 1 60403.192992119 2024-04-03T04:37:54.519082+00:00 19994330.277935747057 27869999.999966342002 262864330.277898401022 1 60403.193003974 2024-04-03T04:37:55.543380+00:00 19994330.277895469218 27869999.999992419034 262864330.277884215117 1 60403.193015320 2024-04-03T04:37:56.523656+00:00 19994330.278023436666 27870000.000027671456 262864330.278047382832 1 60403.193026932 2024-04-03T04:37:57.526964+00:00 19994330.277876503766 27869999.999981757253 262864330.277854561806 1 60403.193038479 2024-04-03T04:37:58.524634+00:00 19994330.278048735112 27869999.999983236194 262864330.278028279543 1 60403.193050133 2024-04-03T04:37:59.531477+00:00 19994330.278015520424 27870000.000033065677 262864330.278044909239 1 60403.193061674 2024-04-03T04:38:00.528641+00:00 19994330.277929395437 27870000.000003557652 262864330.277929246426 1 60403.193073148 2024-04-03T04:38:01.519961+00:00 19994330.277587402612 27870000.000029616058 262864330.277613341808 1 60403.193084704 2024-04-03T04:38:02.518417+00:00 19994330.277967337519 27869999.999990042299 262864330.277953684330 1 60403.193096295 2024-04-03T04:38:03.519902+00:00 19994330.277965489775 27869999.999944977462 262864330.277906775475 1 60403.193107883 2024-04-03T04:38:04.521145+00:00 19994330.278022438288 27870000.000020675361 262864330.278039425611 1 60403.193119420 2024-04-03T04:38:05.517899+00:00 19994330.278253313154 27869999.999984536320 262864330.278234153986 1 60403.193130978 2024-04-03T04:38:06.516495+00:00 19994330.278060443699 27870000.000005085021 262864330.278061836958 1 60403.193142634 2024-04-03T04:38:07.523617+00:00 19994330.277877084911 27870000.000025752932 262864330.277899146080 1 60403.193154166 2024-04-03T04:38:08.519950+00:00 19994330.277984376997 27870000.000003959984 262864330.277984648943 1 60403.193165738 2024-04-03T04:38:09.519788+00:00 19994330.277730289847 27870000.000038161874 262864330.277764737606 1 60403.193177330 2024-04-03T04:38:10.521350+00:00 19994330.277872826904 27870000.000007089227 262864330.277876228094 1 60403.193188849 2024-04-03T04:38:11.516569+00:00 19994330.278106942773 27870000.000000476837 262864330.278103709221 1 60403.193200441 2024-04-03T04:38:12.518130+00:00 19994330.277905434370 27869999.999992299825 262864330.277894049883 1 60403.193212078 2024-04-03T04:38:13.523523+00:00 19994330.277946177870 27870000.000010207295 262864330.277952671051 1 60403.193223608 2024-04-03T04:38:14.519743+00:00 19994330.277872480452 27869999.999969676137 262864330.277838438749 1 60403.193235213 2024-04-03T04:38:15.522402+00:00 19994330.278085965663 27870000.000009160489 262864330.278091430664 1 60403.193246717 2024-04-03T04:38:16.516326+00:00 19994330.278089188039 27870000.000019554049 262864330.278105050325 1 60403.193258327 2024-04-03T04:38:17.519479+00:00 19994330.278060477227 27869999.999998334795 262864330.278055101633 1 60403.193269988 2024-04-03T04:38:18.526909+00:00 19994330.277908377349 27870000.000063404441 262864330.277968108654 1 60403.193281441 2024-04-03T04:38:19.516554+00:00 19994330.277832563967 27869999.999992407858 262864330.277821272612 1 60403.193293030 2024-04-03T04:38:20.517792+00:00 19994330.277949202806 27870000.000036906451 262864330.277982413769 1 60403.193304615 2024-04-03T04:38:21.518694+00:00 19994330.277695931494 27869999.999998293817 262864330.277690529823 1 60403.193316163 2024-04-03T04:38:22.516422+00:00 19994330.277952592820 27870000.000005114824 262864330.277954012156 1 60403.193327736 2024-04-03T04:38:23.516418+00:00 19994330.277980346233 27869999.999973710626 262864330.277950376272 1 60403.193339383 2024-04-03T04:38:24.522734+00:00 19994330.278113666922 27869999.999979749322 262864330.278089702129 1 60403.193350875 2024-04-03T04:38:25.515592+00:00 19994330.277832973748 27869999.999916717410 262864330.277746021748 1 60403.193362456 2024-04-03T04:38:26.516235+00:00 19994330.278146650642 27870000.000000417233 262864330.278143376112 1 60403.193374021 2024-04-03T04:38:27.515435+00:00 19994330.278136428446 27869999.999958537519 262864330.278091281652 1 60403.193385642 2024-04-03T04:38:28.519498+00:00 19994330.277785498649 27870000.000044345856 262864330.277826160192 1 60403.193397169 2024-04-03T04:38:29.515381+00:00 19994330.278104603291 27870000.000027947128 262864330.278128862381 1 60403.193408764 2024-04-03T04:38:30.517163+00:00 19994330.277910098433 27870000.000026144087 262864330.277932524681 1 60403.193420331 2024-04-03T04:38:31.516613+00:00 19994330.278199590743 27870000.000018477440 262864330.278214365244 1 60403.193431902 2024-04-03T04:38:32.516293+00:00 19994330.277763705701 27869999.999964851886 262864330.277724862099 1 60403.193443714 2024-04-03T04:38:33.536917+00:00 19994330.277876753360 27870000.000013664365 262864330.277886718512 1 60403.193455139 2024-04-03T04:38:34.524038+00:00 19994330.278073009104 27870000.000001143664 262864330.278070449829 1 60403.193466743 2024-04-03T04:38:35.526543+00:00 19994330.277767874300 27869999.999999184161 262864330.277763366699 1 60403.193478202 2024-04-03T04:38:36.516605+00:00 19994330.277996126562 27869999.999968908727 262864330.277961343527 1 60403.193489761 2024-04-03T04:38:37.515366+00:00 19994330.278100464493 27870000.000029295683 262864330.278126060963 1 60403.193501347 2024-04-03T04:38:38.516380+00:00 19994330.277672961354 27870000.000010401011 262864330.277679681778 1 60403.193512921 2024-04-03T04:38:39.516356+00:00 19994330.278233762830 27869999.999970290810 262864330.278200358152 1 60403.193524480 2024-04-03T04:38:40.515090+00:00 19994330.277870006859 27869999.999997723848 262864330.277864038944 1 60403.193536147 2024-04-03T04:38:41.523133+00:00 19994330.277933068573 27870000.000034034252 262864330.277963399887 1 60403.193547687 2024-04-03T04:38:42.520215+00:00 19994330.277788266540 27870000.000014096498 262864330.277798652649 1 60403.193559312 2024-04-03T04:38:43.524595+00:00 19994330.278028696775 27870000.000001344830 262864330.278026342392 1 60403.193570910 2024-04-03T04:38:44.526579+00:00 19994330.278193663806 27869999.999985914677 262864330.278175860643 1 60403.193582368 2024-04-03T04:38:45.516606+00:00 19994330.278025709093 27869999.999960783869 262864330.277982801199 1 60403.193594154 2024-04-03T04:38:46.534892+00:00 19994330.277918666601 27869999.999989617616 262864330.277904599905 1 60403.193605613 2024-04-03T04:38:47.524936+00:00 19994330.277976147830 27869999.999979607761 262864330.277952075005 1 60403.193617109 2024-04-03T04:38:48.518231+00:00 19994330.277940142900 27870000.000013154000 262864330.277949601412 1 60403.193628768 2024-04-03T04:38:49.525601+00:00 19994330.277975693345 27870000.000005498528 262864330.277977466583 1 60403.193640488 2024-04-03T04:38:50.538184+00:00 19994330.278042934835 27869999.999960944057 262864330.278000205755 1 60403.193651926 2024-04-03T04:38:51.526408+00:00 19994330.277882158756 27870000.000011671335 262864330.277890145779 1 60403.193663555 2024-04-03T04:38:52.531145+00:00 19994330.278141561896 27870000.000015251338 262864330.278153121471 1 60403.193675009 2024-04-03T04:38:53.520774+00:00 19994330.277862910181 27869999.999994818121 262864330.277854025364 1 60403.193686589 2024-04-03T04:38:54.521250+00:00 19994330.278106696904 27870000.000003140420 262864330.278106123209 1 60403.193698295 2024-04-03T04:38:55.532735+00:00 19994330.278052683920 27869999.999982211739 262864330.278031200171 1 60403.193709766 2024-04-03T04:38:56.523793+00:00 19994330.278256408870 27870000.000019226223 262864330.278271943331 1 60403.193721292 2024-04-03T04:38:57.519575+00:00 19994330.277789991349 27869999.999974478036 262864330.277760773897 1 60403.193732841 2024-04-03T04:38:58.517451+00:00 19994330.277938731015 27869999.999993517995 262864330.277928531170 1 60403.193744504 2024-04-03T04:38:59.525165+00:00 19994330.277888003737 27870000.000042073429 262864330.277926385403 1 60403.193756198 2024-04-03T04:39:00.535486+00:00 19994330.277564212680 27870000.000002525747 262864330.277563035488 1 60403.193767607 2024-04-03T04:39:01.521214+00:00 19994330.278137236834 27869999.999993674457 262864330.278127223253 1 60403.193779129 2024-04-03T04:39:02.516699+00:00 19994330.277938403189 27869999.999985154718 262864330.277919858694 1 60403.193790721 2024-04-03T04:39:03.518262+00:00 19994330.277777269483 27870000.000002063811 262864330.277775645256 1 60403.193802310 2024-04-03T04:39:04.519551+00:00 19994330.277719464153 27870000.000011324883 262864330.277727097273 1 60403.193813853 2024-04-03T04:39:05.516877+00:00 19994330.278058674186 27870000.000006053597 262864330.278061032295 1 60403.193825427 2024-04-03T04:39:06.516913+00:00 19994330.277912426740 27870000.000022888184 262864330.277931630611 1 60403.193836982 2024-04-03T04:39:07.515243+00:00 19994330.278049487621 27870000.000010944903 262864330.278056740761 1 60403.193848559 2024-04-03T04:39:08.515509+00:00 19994330.277968790382 27869999.999991215765 262864330.277956306934 1 60403.193860150 2024-04-03T04:39:09.516988+00:00 19994330.278201986104 27869999.999999802560 262864330.278198093176 1 60403.193871728 2024-04-03T04:39:10.517336+00:00 19994330.278023391962 27870000.000021174550 262864330.278040856123 1 60403.193883346 2024-04-03T04:39:11.521150+00:00 19994330.278135094792 27870000.000033821911 262864330.278165221214 1 60403.193894868 2024-04-03T04:39:12.516581+00:00 19994330.277935501188 27869999.999995626509 262864330.277927428484 1 60403.193906562 2024-04-03T04:39:13.526952+00:00 19994330.278000723571 27870000.000020988286 262864330.278017997742 1 60403.193918165 2024-04-03T04:39:14.529456+00:00 19994330.277798555791 27870000.000013779849 262864330.277808636427 1 60403.193929634 2024-04-03T04:39:15.520348+00:00 19994330.278225690126 27869999.999956656247 262864330.278178662062 1 60403.193941159 2024-04-03T04:39:16.516132+00:00 19994330.278019975871 27870000.000009372830 262864330.278025627136 1 60403.193952806 2024-04-03T04:39:17.522421+00:00 19994330.277773700655 27869999.999978095293 262864330.277748107910 1 60403.193964522 2024-04-03T04:39:18.534731+00:00 19994330.277768541127 27869999.999991420656 262864330.277756273746 1 60403.193975998 2024-04-03T04:39:19.526208+00:00 19994330.278141453862 27869999.999990805984 262864330.278128564358 1 60403.193987751 2024-04-03T04:39:20.541665+00:00 19994330.277945924550 27869999.999969348311 262864330.277911603451 1 60403.193999102 2024-04-03T04:39:21.522410+00:00 19994330.278011407703 27869999.999982565641 262864330.277990281582 1 60403.194010736 2024-04-03T04:39:22.527628+00:00 19994330.277974218130 27870000.000029787421 262864330.278000324965 1 60403.194022220 2024-04-03T04:39:23.519807+00:00 19994330.277712374926 27869999.999986641109 262864330.277695327997 1 60403.194033857 2024-04-03T04:39:24.525206+00:00 19994330.278169360012 27870000.000031236559 262864330.278196901083 1 60403.194045406 2024-04-03T04:39:25.523055+00:00 19994330.277859300375 27870000.000016771257 262864330.277872383595 1 60403.194057014 2024-04-03T04:39:26.526014+00:00 19994330.278124976903 27870000.000003911555 262864330.278125196695 1 60403.194068536 2024-04-03T04:39:27.521499+00:00 19994330.277773309499 27870000.000039748847 262864330.277809381485 1 60403.194080237 2024-04-03T04:39:28.532473+00:00 19994330.277687154710 27869999.999974779785 262864330.277658253908 1 60403.194091833 2024-04-03T04:39:29.534404+00:00 19994330.277894139290 27869999.999965671450 262864330.277856111526 1 60403.194103231 2024-04-03T04:39:30.519146+00:00 19994330.277837093920 27870000.000024136156 262864330.277857542038 1 60403.194114972 2024-04-03T04:39:31.533603+00:00 19994330.278111942112 27870000.000028785318 262864330.278137028217 1 60403.194126527 2024-04-03T04:39:32.531973+00:00 19994330.278161458671 27869999.999961268157 262864330.278119027615 1 60403.194138175 2024-04-03T04:39:33.538302+00:00 19994330.277951039374 27869999.999999366701 262864330.277946710587 1 60403.194149654 2024-04-03T04:39:34.530101+00:00 19994330.277798078954 27870000.000028673559 262864330.277823060751 1 60403.194161224 2024-04-03T04:39:35.529757+00:00 19994330.277978654951 27870000.000023648143 262864330.277998626232 1 60403.194172770 2024-04-03T04:39:36.527342+00:00 19994330.278009686619 27870000.000043042004 262864330.278049021959 1 60403.194184240 2024-04-03T04:39:37.518328+00:00 19994330.277807317674 27869999.999980308115 262864330.277783930302 1 60403.194195884 2024-04-03T04:39:38.524416+00:00 19994330.278057441115 27870000.000032782555 262864330.278086543083 1 60403.194207455 2024-04-03T04:39:39.524122+00:00 19994330.277952857316 27870000.000001918525 262864330.277951061726 1 60403.194219043 2024-04-03T04:39:40.525253+00:00 19994330.277741864324 27870000.000032991171 262864330.277771174908 1 60403.194230651 2024-04-03T04:39:41.528192+00:00 19994330.277970049530 27870000.000005435199 262864330.277971774340 1 60403.194242114 2024-04-03T04:39:42.518629+00:00 19994330.277992479503 27869999.999965630472 262864330.277954429388 1 60403.194253721 2024-04-03T04:39:43.521464+00:00 19994330.277894176543 27869999.999992605299 262864330.277883082628 1 60403.194265339 2024-04-03T04:39:44.525308+00:00 19994330.278331432492 27869999.999996580184 262864330.278324306011 1 60403.194277001 2024-04-03T04:39:45.532861+00:00 19994330.277816347778 27870000.000005483627 262864330.277818143368 1 60403.194288567 2024-04-03T04:39:46.532153+00:00 19994330.277977902442 27870000.000017732382 262864330.277991950512 1 60403.194299967 2024-04-03T04:39:47.517175+00:00 19994330.277915641665 27869999.999983292073 262864330.277895212173 1 60403.194311548 2024-04-03T04:39:48.517735+00:00 19994330.278115108609 27869999.999975837767 262864330.278087258339 1 60403.194323125 2024-04-03T04:39:49.517974+00:00 19994330.277855314314 27869999.999996781349 262864330.277848392725 1 60403.194334697 2024-04-03T04:39:50.517790+00:00 19994330.278137043118 27869999.999943658710 262864330.278077006340 1 60403.194346340 2024-04-03T04:39:51.523833+00:00 19994330.277767911553 27869999.999969504774 262864330.277733743191 1 60403.194357895 2024-04-03T04:39:52.522166+00:00 19994330.277907297015 27870000.000028576702 262864330.277932167053 1 60403.194369529 2024-04-03T04:39:53.527300+00:00 19994330.278233479708 27869999.999994486570 262864330.278224259615 1 60403.194381283 2024-04-03T04:39:54.542831+00:00 19994330.277989473194 27869999.999959163368 262864330.277944952250 1 60403.194392578 2024-04-03T04:39:55.518757+00:00 19994330.277962971479 27870000.000012010336 262864330.277971297503 1 60403.194404173 2024-04-03T04:39:56.520545+00:00 19994330.277957879007 27870000.000008385628 262864330.277962565422 1 60403.194415722 2024-04-03T04:39:57.518391+00:00 19994330.277838490903 27869999.999983966351 262864330.277818769217 1 60403.194427403 2024-04-03T04:39:58.527621+00:00 19994330.278097502887 27870000.000044122338 262864330.278137922287 1 60403.194438964 2024-04-03T04:39:59.526516+00:00 19994330.277959275991 27870000.000013943762 262864330.277969539165 1 60403.194450480 2024-04-03T04:40:00.521484+00:00 19994330.277967177331 27870000.000012841076 262864330.277976334095 1 60403.194462601 2024-04-03T04:40:01.568739+00:00 19994330.278037548065 27869999.999979112297 262864330.278012961149 1 60403.194473719 2024-04-03T04:40:02.529362+00:00 19994330.278041254729 27870000.000013586134 262864330.278051137924 1 60403.194485240 2024-04-03T04:40:03.524737+00:00 19994330.277712151408 27870000.000008810312 262864330.277717292309 1 60403.194496831 2024-04-03T04:40:04.526179+00:00 19994330.277941685170 27870000.000005882233 262864330.277943849564 1 60403.194508371 2024-04-03T04:40:05.523265+00:00 19994330.278258241713 27869999.999995887280 262864330.278250426054 1 60403.194519945 2024-04-03T04:40:06.523289+00:00 19994330.277699999511 27870000.000018551946 262864330.277714848518 1 60403.194531524 2024-04-03T04:40:07.523624+00:00 19994330.278069123626 27870000.000010065734 262864330.278075516224 1 60403.194543034 2024-04-03T04:40:08.518165+00:00 19994330.277997341007 27870000.000029500574 262864330.278023153543 1 60403.194554634 2024-04-03T04:40:09.520359+00:00 19994330.277693409473 27869999.999985408038 262864330.277675122023 1 60403.194566246 2024-04-03T04:40:10.523637+00:00 19994330.277975540608 27869999.999967090786 262864330.277938932180 1 60403.194577733 2024-04-03T04:40:11.516090+00:00 19994330.278094414622 27870000.000006496906 262864330.278097212315 1 60403.194589347 2024-04-03T04:40:12.519540+00:00 19994330.277852680534 27870000.000008735806 262864330.277857720852 1 60403.194601058 2024-04-03T04:40:13.531374+00:00 19994330.277840558439 27869999.999960348010 262864330.277797222137 1 60403.194612482 2024-04-03T04:40:14.518441+00:00 19994330.278016250581 27869999.999988000840 262864330.278000533581 1 60403.194624083 2024-04-03T04:40:15.520794+00:00 19994330.277897916734 27869999.999991912395 262864330.277886152267 1 60403.194635602 2024-04-03T04:40:16.515995+00:00 19994330.277786001563 27869999.999997146428 262864330.277779459953 1 60403.194647216 2024-04-03T04:40:17.519465+00:00 19994330.277756284922 27870000.000014148653 262864330.277766734362 1 60403.194658765 2024-04-03T04:40:18.517288+00:00 19994330.278109721839 27870000.000011999160 262864330.278118044138 1 60403.194670352 2024-04-03T04:40:19.518448+00:00 19994330.278188228607 27870000.000025019050 262864330.278209567070 1 60403.194681893 2024-04-03T04:40:20.515554+00:00 19994330.278151188046 27869999.999991934747 262864330.278139412403 1 60403.194693477 2024-04-03T04:40:21.516388+00:00 19994330.277894809842 27870000.000030238181 262864330.277921378613 1 60403.194705055 2024-04-03T04:40:22.516706+00:00 19994330.278099883348 27870000.000036798418 262864330.278133004904 1 60403.194716686 2024-04-03T04:40:23.521695+00:00 19994330.277839832008 27869999.999996975064 262864330.277833104134 1 60403.194728236 2024-04-03T04:40:24.519541+00:00 19994330.277979832143 27869999.999993473291 262864330.277969598770 1 60403.194739779 2024-04-03T04:40:25.516901+00:00 19994330.277760747820 27870000.000000990927 262864330.277758032084 1 60403.194751412 2024-04-03T04:40:26.521992+00:00 19994330.277777198702 27869999.999993808568 262864330.277767300606 1 60403.194762926 2024-04-03T04:40:27.516772+00:00 19994330.278033662587 27869999.999982133508 262864330.278012096882 1 60403.194774520 2024-04-03T04:40:28.518506+00:00 19994330.278371397406 27869999.999970544130 262864330.278338253498 1 60403.194786089 2024-04-03T04:40:29.518070+00:00 19994330.278073832393 27870000.000010903925 262864330.278081059456 1 60403.194797629 2024-04-03T04:40:30.515203+00:00 19994330.278162766248 27870000.000024721026 262864330.278183817863 1 60403.194809206 2024-04-03T04:40:31.515388+00:00 19994330.278326343745 27870000.000015418977 262864330.278338044882 1 60403.194820791 2024-04-03T04:40:32.516297+00:00 19994330.277829363942 27870000.000037305057 262864330.277862966061 1 60403.194832363 2024-04-03T04:40:33.516148+00:00 19994330.278080202639 27870000.000022698194 262864330.278099209070 1 60403.194843937 2024-04-03T04:40:34.516166+00:00 19994330.277577862144 27869999.999974489212 262864330.277548670769 1 60403.194855500 2024-04-03T04:40:35.515245+00:00 19994330.277934119105 27870000.000030014664 262864330.277960419655 1 60403.194867091 2024-04-03T04:40:36.516705+00:00 19994330.278076324612 27869999.999971661717 262864330.278044283390 1 60403.194878666 2024-04-03T04:40:37.516697+00:00 19994330.277872726321 27869999.999977767467 262864330.277846813202 1 60403.194890257 2024-04-03T04:40:38.518250+00:00 19994330.277879003435 27869999.999989233911 262864330.277864545584 1 60403.194901804 2024-04-03T04:40:39.515839+00:00 19994330.278195548803 27869999.999966382980 262864330.278158247471 1 60403.194913367 2024-04-03T04:40:40.514917+00:00 19994330.277822993696 27870000.000079557300 262864330.277898877859 1 60403.194924953 2024-04-03T04:40:41.515981+00:00 19994330.277703631669 27870000.000013131648 262864330.277713090181 1 60403.194936532 2024-04-03T04:40:42.516344+00:00 19994330.278044518083 27870000.000014957041 262864330.278055787086 1 60403.194948148 2024-04-03T04:40:43.519972+00:00 19994330.277866896242 27870000.000027455389 262864330.277890652418 1 60403.194959794 2024-04-03T04:40:44.526223+00:00 19994330.277873560786 27869999.999967660755 262864330.277837514877 1 60403.194971347 2024-04-03T04:40:45.524357+00:00 19994330.277881864458 27870000.000016223639 262864330.277894377708 1 60403.194983013 2024-04-03T04:40:46.532295+00:00 19994330.277748871595 27870000.000002998859 262864330.277748197317 1 60403.194994600 2024-04-03T04:40:47.533383+00:00 19994330.277949735522 27869999.999957278371 262864330.277903318405 1 60403.195006176 2024-04-03T04:40:48.533636+00:00 19994330.277912870049 27869999.999998304993 262864330.277907490730 1 60403.195017555 2024-04-03T04:40:49.516721+00:00 19994330.278079498559 27870000.000035934150 262864330.278111755848 1 60403.195029122 2024-04-03T04:40:50.516145+00:00 19994330.278028655797 27870000.000031623989 262864330.278056591749 1 60403.195040843 2024-04-03T04:40:51.528842+00:00 19994330.277835413814 27870000.000037476420 262864330.277869224548 1 60403.195052480 2024-04-03T04:40:52.534316+00:00 19994330.277976505458 27869999.999998882413 262864330.277971684933 1 60403.195064113 2024-04-03T04:40:53.539394+00:00 19994330.277920302004 27870000.000018756837 262864330.277935355902 1 60403.195075488 2024-04-03T04:40:54.522191+00:00 19994330.278131250292 27869999.999973762780 262864330.278101325035 1 60403.195087362 2024-04-03T04:40:55.548042+00:00 19994330.277899395674 27869999.999983131886 262864330.277878820896 1 60403.195098682 2024-04-03T04:40:56.526124+00:00 19994330.277978718281 27869999.999972987920 262864330.277948021889 1 60403.195110228 2024-04-03T04:40:57.523703+00:00 19994330.278098467737 27870000.000028800219 262864330.278123557568 1 60403.195121794 2024-04-03T04:40:58.523010+00:00 19994330.277927756310 27869999.999990142882 262864330.277914196253 1 60403.195133327 2024-04-03T04:40:59.519448+00:00 19994330.277945406735 27869999.999988533556 262864330.277930229902 1 60403.195144921 2024-04-03T04:41:00.521150+00:00 19994330.277952652425 27869999.999990168959 262864330.277939110994 1 60403.195156461 2024-04-03T04:41:01.518205+00:00 19994330.277779005468 27870000.000026859343 262864330.277802169323 1 60403.195168061 2024-04-03T04:41:02.520508+00:00 19994330.277871988714 27869999.999969594181 262864330.277837902308 1 60403.195179670 2024-04-03T04:41:03.523467+00:00 19994330.278158199042 27870000.000028859824 262864330.278183341026 1 60403.195191181 2024-04-03T04:41:04.518082+00:00 19994330.277922313660 27870000.000033386052 262864330.277951985598 1 60403.195202727 2024-04-03T04:41:05.515634+00:00 19994330.277983758599 27870000.000000491738 262864330.277980536222 1 60403.195214325 2024-04-03T04:41:06.517667+00:00 19994330.277935087681 27870000.000015642494 262864330.277947038412 1 60403.195225891 2024-04-03T04:41:07.516997+00:00 19994330.277765382081 27870000.000010982156 262864330.277772665024 1 60403.195237452 2024-04-03T04:41:08.515853+00:00 19994330.277976904064 27869999.999985143542 262864330.277958363295 1 60403.195249075 2024-04-03T04:41:09.520079+00:00 19994330.277758125216 27869999.999960020185 262864330.277714431286 1 60403.195260602 2024-04-03T04:41:10.515967+00:00 19994330.278056725860 27869999.999965529889 262864330.278018534184 1 60403.195272157 2024-04-03T04:41:11.514332+00:00 19994330.277953177691 27870000.000019922853 262864330.277969390154 1 60403.195283766 2024-04-03T04:41:12.517372+00:00 19994330.278118420392 27869999.999992821366 262864330.278107553720 1 60403.195295312 2024-04-03T04:41:13.514998+00:00 19994330.277955707163 27870000.000007979572 262864330.277960002422 1 60403.195307216 2024-04-03T04:41:14.543484+00:00 19994330.278048742563 27870000.000025440007 262864330.278070509434 1 60403.195318596 2024-04-03T04:41:15.526686+00:00 19994330.277909811586 27869999.999967936426 262864330.277874052525 1 60403.195330095 2024-04-03T04:41:16.520257+00:00 19994330.277979400009 27869999.999970529228 262864330.277946233749 1 60403.195341665 2024-04-03T04:41:17.519862+00:00 19994330.277657523751 27870000.000006485730 262864330.277660310268 1 60403.195353451 2024-04-03T04:41:18.538178+00:00 19994330.278083778918 27869999.999982766807 262864330.278062850237 1 60403.195364851 2024-04-03T04:41:19.523103+00:00 19994330.277808889747 27869999.999981682748 262864330.277786850929 1 60403.195376364 2024-04-03T04:41:20.517841+00:00 19994330.277996134013 27869999.999961316586 262864330.277953743935 1 60403.195387957 2024-04-03T04:41:21.519469+00:00 19994330.278081804514 27870000.000001881272 262864330.278079986572 1 60403.195399676 2024-04-03T04:41:22.532008+00:00 19994330.277753036469 27869999.999977767467 262864330.277727097273 1 60403.195411181 2024-04-03T04:41:23.526031+00:00 19994330.277894437313 27870000.000006135553 262864330.277896881104 1 60403.195422764 2024-04-03T04:41:24.526818+00:00 19994330.278011340648 27870000.000059694052 262864330.278067350388 1 60403.195434434 2024-04-03T04:41:25.535123+00:00 19994330.278233692050 27870000.000001668930 262864330.278231680393 1 60403.195445877 2024-04-03T04:41:26.523725+00:00 19994330.278011851013 27869999.999996766448 262864330.278004944324 1 60403.195457394 2024-04-03T04:41:27.518831+00:00 19994330.277891438454 27870000.000027410686 262864330.277915149927 1 60403.195469060 2024-04-03T04:41:28.526795+00:00 19994330.277978103608 27869999.999970361590 262864330.277944773436 1 60403.195480642 2024-04-03T04:41:29.527516+00:00 19994330.278041820973 27870000.000001888722 262864330.278039991856 1 60403.195492098 2024-04-03T04:41:30.517273+00:00 19994330.277659539133 27869999.999983005226 262864330.277638852596 1 60403.195503937 2024-04-03T04:41:31.540114+00:00 19994330.278009921312 27869999.999945893884 262864330.277952104807 1 60403.195515371 2024-04-03T04:41:32.528060+00:00 19994330.278052818030 27869999.999967802316 262864330.278016924858 1 60403.195526972 2024-04-03T04:41:33.530379+00:00 19994330.278144519776 27869999.999986592680 262864330.278127402067 1 60403.195538663 2024-04-03T04:41:34.540529+00:00 19994330.277914360166 27870000.000013694167 262864330.277924358845 1 60403.195550029 2024-04-03T04:41:35.522485+00:00 19994330.278079345822 27869999.999996602535 262864330.278072237968 1 60403.195561614 2024-04-03T04:41:36.523447+00:00 19994330.278033412993 27869999.999981123954 262864330.278010845184 1 60403.195573139 2024-04-03T04:41:37.519203+00:00 19994330.278112549335 27870000.000045746565 262864330.278154611588 1 60403.195584889 2024-04-03T04:41:38.534414+00:00 19994330.278306085616 27869999.999982040375 262864330.278284430504 1 60403.195596327 2024-04-03T04:41:39.522672+00:00 19994330.277853149921 27870000.000015895814 262864330.277865350246 1 60403.195608012 2024-04-03T04:41:40.532215+00:00 19994330.278001811355 27869999.999912247062 262864330.277910381556 1 60403.195619488 2024-04-03T04:41:41.523785+00:00 19994330.277889482677 27869999.999959286302 262864330.277845084667 1 60403.195631373 2024-04-03T04:41:42.550637+00:00 19994330.277872905135 27870000.000010047108 262864330.277879238129 1 60403.195642598 2024-04-03T04:41:43.520506+00:00 19994330.277913551778 27870000.000025540590 262864330.277935385704 1 60403.195654219 2024-04-03T04:41:44.524479+00:00 19994330.278181623667 27870000.000011581928 262864330.278189510107 1 60403.195665831 2024-04-03T04:41:45.527822+00:00 19994330.277884699404 27870000.000020198524 262864330.277901202440 1 60403.195677340 2024-04-03T04:41:46.522126+00:00 19994330.278124023229 27870000.000000450760 262864330.278120785952 1 60403.195688969 2024-04-03T04:41:47.526897+00:00 19994330.277690380812 27869999.999999120831 262864330.277685791254 1 60403.195700717 2024-04-03T04:41:48.541974+00:00 19994330.277796462178 27870000.000009018928 262864330.277801811695 1 60403.195712089 2024-04-03T04:41:49.524476+00:00 19994330.278151649982 27870000.000021021813 262864330.278168976307 1 60403.195723659 2024-04-03T04:41:50.524125+00:00 19994330.277749519795 27869999.999944441020 262864330.277690261602 1 60403.195735540 2024-04-03T04:41:51.550624+00:00 19994330.278250969946 27869999.999982178211 262864330.278229445219 1 60403.195746784 2024-04-03T04:41:52.522104+00:00 19994330.277753651142 27870000.000017166138 262864330.277767121792 1 60403.195758316 2024-04-03T04:41:53.518497+00:00 19994330.278053637594 27869999.999999590218 262864330.278049528599 1 60403.195770070 2024-04-03T04:41:54.534030+00:00 19994330.278016567230 27870000.000027813017 262864330.278040677309 1 60403.195781584 2024-04-03T04:41:55.528828+00:00 19994330.277949608862 27869999.999988846481 262864330.277934759855 1 60403.195793159 2024-04-03T04:41:56.528958+00:00 19994330.278127014637 27869999.999986179173 262864330.278109490871 1 60403.195804717 2024-04-03T04:41:57.527576+00:00 19994330.277681276202 27870000.000001683831 262864330.277679264545 1 60403.195816211 2024-04-03T04:41:58.520680+00:00 19994330.278085730970 27869999.999981433153 262864330.278063476086 1 60403.195827829 2024-04-03T04:41:59.524414+00:00 19994330.277969941497 27870000.000002674758 262864330.277968943119 1 60403.195839313 2024-04-03T04:42:00.516620+00:00 19994330.278260476887 27870000.000011932105 262864330.278268694878 1 60403.195850933 2024-04-03T04:42:01.520637+00:00 19994330.277954135090 27869999.999976314604 262864330.277926743031 1 60403.195862624 2024-04-03T04:42:02.530752+00:00 19994330.277785819024 27869999.999997749925 262864330.277779847383 1 60403.195874122 2024-04-03T04:42:03.524116+00:00 19994330.278139561415 27869999.999970596284 262864330.278106451035 1 60403.195885723 2024-04-03T04:42:04.526431+00:00 19994330.277987465262 27869999.999995004386 262864330.277978777885 1 60403.195897224 2024-04-03T04:42:05.520138+00:00 19994330.277821563184 27869999.999970339239 262864330.277788221836 1 60403.195908948 2024-04-03T04:42:06.533077+00:00 19994330.278241675347 27869999.999987144023 262864330.278225123882 1 60403.195920394 2024-04-03T04:42:07.522034+00:00 19994330.277988713235 27869999.999984148890 262864330.277969151735 1 60403.195932012 2024-04-03T04:42:08.525821+00:00 19994330.278154689819 27870000.000003833324 262864330.278154850006 1 60403.195943568 2024-04-03T04:42:09.524253+00:00 19994330.277825467288 27869999.999982651323 262864330.277804434299 1 60403.195955132 2024-04-03T04:42:10.523410+00:00 19994330.277719784528 27869999.999936737120 262864330.277652829885 1 60403.195966668 2024-04-03T04:42:11.520166+00:00 19994330.278258435428 27869999.999996569008 262864330.278251320124 1 60403.195978263 2024-04-03T04:42:12.521904+00:00 19994330.277868896723 27869999.999965403229 262864330.277830600739 1 60403.195990308 2024-04-03T04:42:13.562582+00:00 19994330.278068363667 27870000.000012889504 262864330.278077542782 1 60403.196001409 2024-04-03T04:42:14.521730+00:00 19994330.277733284980 27870000.000029306859 262864330.277758896351 1 60403.196012944 2024-04-03T04:42:15.518353+00:00 19994330.277851119637 27869999.999969877303 262864330.277817308903 1 60403.196024575 2024-04-03T04:42:16.523316+00:00 19994330.277883645147 27869999.999968286604 262864330.277848243713 1 60403.196036151 2024-04-03T04:42:17.523439+00:00 19994330.277910765260 27870000.000030897558 262864330.277937978506 1 60403.196047647 2024-04-03T04:42:18.516705+00:00 19994330.277996007353 27869999.999932900071 262864330.277925193310 1 60403.196059246 2024-04-03T04:42:19.518860+00:00 19994330.277965363115 27870000.000007454306 262864330.277969121933 1 60403.196070776 2024-04-03T04:42:20.515032+00:00 19994330.277915410697 27870000.000019248575 262864330.277930974960 1 60403.196082438 2024-04-03T04:42:21.522697+00:00 19994330.277993526310 27869999.999998684973 262864330.277988523245 1 60403.196093980 2024-04-03T04:42:22.519880+00:00 19994330.277878142893 27869999.999957792461 262864330.277832239866 1 60403.196105581 2024-04-03T04:42:23.522207+00:00 19994330.277978044003 27869999.999979000539 262864330.277953326702 1 60403.196117128 2024-04-03T04:42:24.519886+00:00 19994330.278051350266 27870000.000006522983 262864330.278054177761 1 60403.196128698 2024-04-03T04:42:25.519503+00:00 19994330.278011158109 27870000.000021953136 262864330.278029441833 1 60403.196140226 2024-04-03T04:42:26.515546+00:00 19994330.277983926237 27869999.999986726791 262864330.277966976166 1 60403.196151811 2024-04-03T04:42:27.516437+00:00 19994330.278091743588 27870000.000014692545 262864330.278102755547 1 60403.196163374 2024-04-03T04:42:28.515482+00:00 19994330.277873184532 27869999.999990481883 262864330.277859985828 1 60403.196174946 2024-04-03T04:42:29.515282+00:00 19994330.277875609696 27870000.000011917204 262864330.277883827686 1 60403.196186527 2024-04-03T04:42:30.515925+00:00 19994330.278132762760 27870000.000043585896 262864330.278172641993 1 60403.196198111 2024-04-03T04:42:31.516795+00:00 19994330.278046473861 27870000.000050410628 262864330.278093218803 1 60403.196209664 2024-04-03T04:42:32.515015+00:00 19994330.277949713171 27869999.999966975302 262864330.277913004160 1 60403.196221321 2024-04-03T04:42:33.522108+00:00 19994330.278122354299 27870000.000012826174 262864330.278131484985 1 60403.196232820 2024-04-03T04:42:34.515638+00:00 19994330.277837276459 27869999.999966267496 262864330.277799844742 1 60403.196244431 2024-04-03T04:42:35.518821+00:00 19994330.278103169054 27869999.999992888421 262864330.278092354536 1 60403.196255980 2024-04-03T04:42:36.516679+00:00 19994330.277956474572 27869999.999978296459 262864330.277931094170 1 60403.196267548 2024-04-03T04:42:37.516151+00:00 19994330.278136275709 27869999.999989494681 262864330.278122097254 1 60403.196279127 2024-04-03T04:42:38.516597+00:00 19994330.277907889336 27870000.000003620982 262864330.277907818556 1 60403.196290690 2024-04-03T04:42:39.515596+00:00 19994330.277875021100 27869999.999974165112 262864330.277845501900 1 60403.196302344 2024-04-03T04:42:40.522509+00:00 19994330.278115276247 27870000.000032756478 262864330.278144329786 1 60403.196313877 2024-04-03T04:42:41.518961+00:00 19994330.277891896665 27870000.000038649887 262864330.277926862240 1 60403.196325458 2024-04-03T04:42:42.519562+00:00 19994330.278236269951 27870000.000003919005 262864330.278236508369 1 60403.196337170 2024-04-03T04:42:43.531539+00:00 19994330.277857400477 27869999.999998629093 262864330.277852326632 1 60403.196348785 2024-04-03T04:42:44.535042+00:00 19994330.277971323580 27870000.000011023134 262864330.277978658676 1 60403.196360331 2024-04-03T04:42:45.532656+00:00 19994330.277911465615 27869999.999962683767 262864330.277870446444 1 60403.196371777 2024-04-03T04:42:46.521558+00:00 19994330.278179928660 27869999.999992791563 262864330.278169035912 1 60403.196383459 2024-04-03T04:42:47.530897+00:00 19994330.277847193182 27869999.999968037009 262864330.277811557055 1 60403.196395045 2024-04-03T04:42:48.531915+00:00 19994330.278064906597 27870000.000011783093 262864330.278072983027 1 60403.196406527 2024-04-03T04:42:49.523986+00:00 19994330.278093241155 27870000.000018876046 262864330.278108417988 1 60403.196418019 2024-04-03T04:42:50.516818+00:00 19994330.277849763632 27869999.999991931021 262864330.277837991714 1 60403.196429638 2024-04-03T04:42:51.520697+00:00 19994330.277748394758 27870000.000007402152 262864330.277752101421 1 60403.196441364 2024-04-03T04:42:52.533856+00:00 19994330.278166141361 27869999.999994195998 262864330.278156638145 1 60403.196452939 2024-04-03T04:42:53.533939+00:00 19994330.277856770903 27870000.000029496849 262864330.277882575989 1 60403.196464470 2024-04-03T04:42:54.530229+00:00 19994330.277783025056 27869999.999995812774 262864330.277775168419 1 60403.196475930 2024-04-03T04:42:55.520329+00:00 19994330.278056122363 27869999.999991290271 262864330.278043717146 1 60403.196487696 2024-04-03T04:42:56.536951+00:00 19994330.277796901762 27870000.000003695488 262864330.277796894312 1 60403.196499169 2024-04-03T04:42:57.528245+00:00 19994330.278176929802 27869999.999984741211 262864330.278157979250 1 60403.196510668 2024-04-03T04:42:58.521753+00:00 19994330.277812384069 27870000.000037331134 262864330.277846038342 1 60403.196522254 2024-04-03T04:42:59.522791+00:00 19994330.278166323900 27869999.999985013157 262864330.278147637844 1 60403.196533993 2024-04-03T04:43:00.536963+00:00 19994330.277937278152 27869999.999996036291 262864330.277929604053 1 60403.196545332 2024-04-03T04:43:01.516686+00:00 19994330.277815632522 27870000.000013649464 262864330.277825593948 1 60403.196556955 2024-04-03T04:43:02.520922+00:00 19994330.277928944677 27870000.000006422400 262864330.277931690216 1 60403.196568453 2024-04-03T04:43:03.514349+00:00 19994330.277967814356 27870000.000033386052 262864330.277997493744 1 60403.196580119 2024-04-03T04:43:04.522307+00:00 19994330.277944479138 27870000.000010181218 262864330.277950972319 1 60403.196591617 2024-04-03T04:43:05.515651+00:00 19994330.277972523123 27870000.000011473894 262864330.277980297804 1 60403.196603192 2024-04-03T04:43:06.515797+00:00 19994330.277911890298 27869999.999987948686 262864330.277896165848 1 60403.196614773 2024-04-03T04:43:07.516431+00:00 19994330.277991168201 27869999.999973129481 262864330.277960598469 1 60403.196626338 2024-04-03T04:43:08.515626+00:00 19994330.278316214681 27870000.000001177192 262864330.278313696384 1 60403.196637968 2024-04-03T04:43:09.520433+00:00 19994330.277688398957 27869999.999980270863 262864330.277664959431 1 60403.196649508 2024-04-03T04:43:10.517501+00:00 19994330.277755312622 27870000.000005159527 262864330.277756780386 1 60403.196661110 2024-04-03T04:43:11.519898+00:00 19994330.278016865253 27869999.999985113740 262864330.277998268604 1 60403.196672675 2024-04-03T04:43:12.519091+00:00 19994330.278053469956 27870000.000021390617 262864330.278071165085 1 60403.196684361 2024-04-03T04:43:13.528766+00:00 19994330.277898300439 27870000.000047486275 262864330.277942091227 1 60403.196695829 2024-04-03T04:43:14.519641+00:00 19994330.278273176402 27870000.000040881336 262864330.278310358524 1 60403.196707507 2024-04-03T04:43:15.528598+00:00 19994330.278160657734 27870000.000010680407 262864330.278167635202 1 60403.196719263 2024-04-03T04:43:16.544305+00:00 19994330.278032355011 27869999.999975401908 262864330.278004080057 1 60403.196730615 2024-04-03T04:43:17.525099+00:00 19994330.277890063822 27869999.999939102679 262864330.277825474739 1 60403.196742096 2024-04-03T04:43:18.517132+00:00 19994330.277695901692 27869999.999924506992 262864330.277616709471 1 60403.196753726 2024-04-03T04:43:19.521950+00:00 19994330.278109837323 27870000.000011149794 262864330.278117299080 1 60403.196765289 2024-04-03T04:43:20.520957+00:00 19994330.277782551944 27870000.000013764948 262864330.277792632580 1 60403.196777025 2024-04-03T04:43:21.534967+00:00 19994330.278123427182 27870000.000058300793 262864330.278178036213 1 60403.196788674 2024-04-03T04:43:22.541458+00:00 19994330.278091471642 27870000.000052269548 262864330.278140038252 1 60403.196800108 2024-04-03T04:43:23.529294+00:00 19994330.278069246560 27870000.000000521541 262864330.278066098690 1 60403.196811672 2024-04-03T04:43:24.528462+00:00 19994330.278099551797 27870000.000013023615 262864330.278108894825 1 60403.196823086 2024-04-03T04:43:25.514639+00:00 19994330.277770180255 27870000.000038664788 262864330.277805149555 1 60403.196834868 2024-04-03T04:43:26.532588+00:00 19994330.277864966542 27869999.999991167337 262864330.277852445841 1 60403.196846354 2024-04-03T04:43:27.525024+00:00 19994330.278019126505 27869999.999943263829 262864330.277958691120 1 60403.196857912 2024-04-03T04:43:28.523613+00:00 19994330.277816008776 27869999.999987479299 262864330.277799785137 1 60403.196869446 2024-04-03T04:43:29.520138+00:00 19994330.277845557779 27869999.999984197319 262864330.277826070786 1 60403.196881026 2024-04-03T04:43:30.520594+00:00 19994330.277843963355 27869999.999956909567 262864330.277797162533 1 60403.196892669 2024-04-03T04:43:31.526600+00:00 19994330.278055272996 27870000.000007439405 262864330.278059035540 1 60403.196904230 2024-04-03T04:43:32.525508+00:00 19994330.277896393090 27870000.000001493841 262864330.277894198895 1 60403.196915725 2024-04-03T04:43:33.518685+00:00 19994330.278094850481 27869999.999999258667 262864330.278090417385 1 60403.196927294 2024-04-03T04:43:34.518169+00:00 19994330.277956560254 27870000.000046655536 262864330.277999520302 1 60403.196938958 2024-04-03T04:43:35.526022+00:00 19994330.277883939445 27870000.000022456050 262864330.277902722359 1 60403.196950446 2024-04-03T04:43:36.518566+00:00 19994330.278018169105 27870000.000030230731 262864330.278044700623 1 60403.196962082 2024-04-03T04:43:37.523914+00:00 19994330.277979362756 27870000.000034671277 262864330.278010338545 1 60403.196973695 2024-04-03T04:43:38.527308+00:00 19994330.277845371515 27869999.999954480678 262864330.277796179056 1 60403.196985275 2024-04-03T04:43:39.527787+00:00 19994330.278032153845 27870000.000023234636 262864330.278051704168 1 60403.196996775 2024-04-03T04:43:40.521402+00:00 19994330.277901630849 27869999.999974075705 262864330.277871996164 1 60403.197008337 2024-04-03T04:43:41.520304+00:00 19994330.277840450406 27870000.000007320195 262864330.277844071388 1 60403.197019939 2024-04-03T04:43:42.522718+00:00 19994330.278265282512 27869999.999998401850 262864330.278259992599 1 60403.197031518 2024-04-03T04:43:43.523111+00:00 19994330.277902476490 27869999.999987687916 262864330.277886480093 1 60403.197043228 2024-04-03T04:43:44.534948+00:00 19994330.278032593429 27870000.000031236559 262864330.278060138226 1 60403.197054656 2024-04-03T04:43:45.522244+00:00 19994330.278039712459 27869999.999984771013 262864330.278020799160 1 60403.197066371 2024-04-03T04:43:46.534489+00:00 19994330.278001595289 27870000.000005315989 262864330.278003215790 1 60403.197077839 2024-04-03T04:43:47.525283+00:00 19994330.277791820467 27870000.000015702099 262864330.277803838253 1 60403.197089342 2024-04-03T04:43:48.519181+00:00 19994330.278202969581 27870000.000005420297 262864330.278204709291 1 60403.197101188 2024-04-03T04:43:49.542644+00:00 19994330.277957830578 27869999.999972850084 262864330.277926981449 1 60403.197112511 2024-04-03T04:43:50.520998+00:00 19994330.278143674135 27870000.000019475818 262864330.278159469366 1 60403.197124184 2024-04-03T04:43:51.529508+00:00 19994330.278012502939 27869999.999976623803 262864330.277985453606 1 60403.197135753 2024-04-03T04:43:52.529029+00:00 19994330.277864258736 27869999.999984152615 262864330.277844697237 1 60403.197147241 2024-04-03T04:43:53.521629+00:00 19994330.277682829648 27869999.999994192272 262864330.277673333883 1 60403.197158931 2024-04-03T04:43:54.531651+00:00 19994330.278187535703 27870000.000011689961 262864330.278195530176 1 60403.197170406 2024-04-03T04:43:55.523096+00:00 19994330.277816496789 27869999.999990556389 262864330.277803361416 1 60403.197181926 2024-04-03T04:43:56.518413+00:00 19994330.277853172272 27870000.000022649765 262864330.277872115374 1 60403.197193558 2024-04-03T04:43:57.523398+00:00 19994330.278113719076 27869999.999995462596 262864330.278105497360 1 60403.197205170 2024-04-03T04:43:58.526692+00:00 19994330.277983881533 27869999.999994080514 262864330.277974247932 1 60403.197216669 2024-04-03T04:43:59.520198+00:00 19994330.277929753065 27870000.000003550202 262864330.277929604053 1 60403.197228283 2024-04-03T04:44:00.523679+00:00 19994330.278186775744 27870000.000037908554 262864330.278220981359 1 60403.197239900 2024-04-03T04:44:01.527351+00:00 19994330.277979355305 27869999.999969273806 262864330.277944922447 1 60403.197251482 2024-04-03T04:44:02.528076+00:00 19994330.277839235961 27869999.999971345067 262864330.277806878090 1 60403.197262969 2024-04-03T04:44:03.520549+00:00 19994330.277812074870 27869999.999998241663 262864330.277806609869 1 60403.197274560 2024-04-03T04:44:04.521975+00:00 19994330.278100825846 27869999.999983381480 262864330.278080493212 1 60403.197286244 2024-04-03T04:44:05.531543+00:00 19994330.278103306890 27869999.999997511506 262864330.278097093105 1 60403.197297706 2024-04-03T04:44:06.521807+00:00 19994330.277915526181 27869999.999979678541 262864330.277891516685 1 60403.197309253 2024-04-03T04:44:07.519445+00:00 19994330.278152596205 27870000.000014748424 262864330.278163641691 1 60403.197320864 2024-04-03T04:44:08.522634+00:00 19994330.278116315603 27870000.000024382025 262864330.278136998415 1 60403.197332532 2024-04-03T04:44:09.530769+00:00 19994330.277849875391 27870000.000006508082 262864330.277852684259 1 60403.197344061 2024-04-03T04:44:10.526826+00:00 19994330.277969144285 27870000.000029373914 262864330.277994841337 1 60403.197355564 2024-04-03T04:44:11.520700+00:00 19994330.278132516891 27869999.999974470586 262864330.278103291988 1 60403.197367198 2024-04-03T04:44:12.525887+00:00 19994330.277744818479 27870000.000004138798 262864330.277745276690 1 60403.197378712 2024-04-03T04:44:13.520699+00:00 19994330.277861237526 27869999.999974384904 262864330.277831912041 1 60403.197390298 2024-04-03T04:44:14.521733+00:00 19994330.278061717749 27869999.999953191727 262864330.278011202812 1 60403.197401886 2024-04-03T04:44:15.522918+00:00 19994330.277883406729 27870000.000000305474 262864330.277880012989 1 60403.197413428 2024-04-03T04:44:16.520190+00:00 19994330.278032008559 27869999.999996304512 262864330.278024613857 1 60403.197424988 2024-04-03T04:44:17.518975+00:00 19994330.277930699289 27869999.999991223216 262864330.277918249369 1 60403.197436537 2024-04-03T04:44:18.516762+00:00 19994330.278077825904 27870000.000054854900 262864330.278128981590 1 60403.197448159 2024-04-03T04:44:19.520933+00:00 19994330.277983061969 27869999.999993570149 262864330.277972936630 1 60403.197459735 2024-04-03T04:44:20.521122+00:00 19994330.277788236737 27870000.000009059906 262864330.277793586254 1 60403.197471237 2024-04-03T04:44:21.514902+00:00 19994330.278337229043 27870000.000020418316 262864330.278353959322 1 60403.197482821 2024-04-03T04:44:22.515720+00:00 19994330.278228398412 27869999.999990247190 262864330.278214961290 1 60403.197494401 2024-04-03T04:44:23.516260+00:00 19994330.277853839099 27869999.999911099672 262864330.277761250734 1 60403.197506036 2024-04-03T04:44:24.521533+00:00 19994330.277802173048 27869999.999988153577 262864330.277786612511 1 60403.197517559 2024-04-03T04:44:25.517133+00:00 19994330.278022702783 27869999.999999657273 262864330.278018653393 1 60403.197529132 2024-04-03T04:44:26.516980+00:00 19994330.277760028839 27869999.999991212040 262864330.277747541666 1 60403.197540739 2024-04-03T04:44:27.519845+00:00 19994330.277980823070 27869999.999953649938 262864330.277930796146 1 60403.197552262 2024-04-03T04:44:28.515420+00:00 19994330.277793772519 27869999.999983642250 262864330.277773708105 1 60403.197563891 2024-04-03T04:44:29.520174+00:00 19994330.278005316854 27870000.000039566308 262864330.278041183949 1 60403.197575418 2024-04-03T04:44:30.516136+00:00 19994330.277960497886 27870000.000021863729 262864330.277978688478 1 60403.197587063 2024-04-03T04:44:31.522205+00:00 19994330.278219591826 27870000.000018142164 262864330.278234034777 1 60403.197598594 2024-04-03T04:44:32.518522+00:00 19994330.278165385127 27870000.000015340745 262864330.278177022934 1 60403.197610193 2024-04-03T04:44:33.520689+00:00 19994330.277674186975 27869999.999979253858 262864330.277649760246 1 60403.197621790 2024-04-03T04:44:34.522613+00:00 19994330.277962472290 27869999.999950449914 262864330.277909219265 1 60403.197633321 2024-04-03T04:44:35.518962+00:00 19994330.277893655002 27870000.000012442470 262864330.277902424335 1 60403.197644862 2024-04-03T04:44:36.516058+00:00 19994330.278053510934 27869999.999956235290 262864330.278006076813 1 60403.197656448 2024-04-03T04:44:37.517150+00:00 19994330.277740258723 27869999.999976608902 262864330.277713179588 1 60403.197668031 2024-04-03T04:44:38.517900+00:00 19994330.278026964515 27869999.999994222075 262864330.278017491102 1 60403.197679637 2024-04-03T04:44:39.520618+00:00 19994330.277752131224 27870000.000014375895 262864330.277762800455 1 60403.197691147 2024-04-03T04:44:40.515122+00:00 19994330.278029907495 27870000.000042930245 262864330.278069138527 1 60403.197702751 2024-04-03T04:44:41.517681+00:00 19994330.278080139309 27870000.000064324588 262864330.278140753508 1 60403.197714415 2024-04-03T04:44:42.525493+00:00 19994330.277888718992 27870000.000008564442 262864330.277893573046 1 60403.197725915 2024-04-03T04:44:43.519100+00:00 19994330.278013400733 27870000.000032689422 262864330.278042405844 1 60403.197737540 2024-04-03T04:44:44.523470+00:00 19994330.278130788356 27869999.999983958900 262864330.278111070395 1 60403.197749157 2024-04-03T04:44:45.527167+00:00 19994330.277995880693 27869999.999985728413 262864330.277977913618 1 60403.197760747 2024-04-03T04:44:46.528537+00:00 19994330.278033830225 27870000.000010587275 262864330.278040707111 1 60403.197772206 2024-04-03T04:44:47.518598+00:00 19994330.278003238142 27869999.999997477978 262864330.277997016907 1 60403.197783925 2024-04-03T04:44:48.531118+00:00 19994330.277704562992 27869999.999975614250 262864330.277676492929 1 60403.197795444 2024-04-03T04:44:49.526354+00:00 19994330.277710370719 27870000.000001344830 262864330.277708023787 1 60403.197807067 2024-04-03T04:44:50.530591+00:00 19994330.277791853994 27869999.999984666705 262864330.277772843838 1 60403.197818722 2024-04-03T04:44:51.537574+00:00 19994330.278069529682 27870000.000026740134 262864330.278092563152 1 60403.197830127 2024-04-03T04:44:52.522953+00:00 19994330.278215419501 27870000.000031743199 262864330.278243452311 1 60403.197841682 2024-04-03T04:44:53.521388+00:00 19994330.278081513941 27869999.999991055578 262864330.278068870306 1 60403.197853344 2024-04-03T04:44:54.528981+00:00 19994330.277908053249 27870000.000005554408 262864330.277909904718 1 60403.197864881 2024-04-03T04:44:55.525753+00:00 19994330.278172276914 27869999.999960463494 262864330.278129041195 1 60403.197876477 2024-04-03T04:44:56.527580+00:00 19994330.277871798724 27870000.000014174730 262864330.277882277966 1 60403.197887997 2024-04-03T04:44:57.522914+00:00 19994330.278052657843 27869999.999991338700 262864330.278040289879 1 60403.197899533 2024-04-03T04:44:58.519678+00:00 19994330.277794536203 27869999.999977413565 262864330.277768254280 1 60403.197911251 2024-04-03T04:44:59.532119+00:00 19994330.277880687267 27869999.999996967614 262864330.277873963118 1 60403.197922715 2024-04-03T04:45:00.522614+00:00 19994330.278227552772 27869999.999991014600 262864330.278214871883 1 60403.197934393 2024-04-03T04:45:01.531576+00:00 19994330.277885753661 27870000.000045582652 262864330.277927666903 1 60403.197945959 2024-04-03T04:45:02.530861+00:00 19994330.278029989451 27870000.000067587942 262864330.278093874454 1 60403.197957570 2024-04-03T04:45:03.534004+00:00 19994330.278084792197 27870000.000011213124 262864330.278092294931 1 60403.197968999 2024-04-03T04:45:04.521496+00:00 19994330.277834918350 27869999.999982051551 262864330.277813285589 1 60403.197980627 2024-04-03T04:45:05.526178+00:00 19994330.277977902442 27869999.999967288226 262864330.277941495180 1 60403.197992114 2024-04-03T04:45:06.518692+00:00 19994330.278223324567 27869999.999959196895 262864330.278178840876 1 60403.198003747 2024-04-03T04:45:07.523743+00:00 19994330.277983851731 27869999.999962732196 262864330.277942895889 1 60403.198015277 2024-04-03T04:45:08.519942+00:00 19994330.277967225760 27869999.999997228384 262864330.277960747480 1 60403.198026820 2024-04-03T04:45:09.517263+00:00 19994330.278113149107 27869999.999953161925 262864330.278062611818 1 60403.198038409 2024-04-03T04:45:10.518479+00:00 19994330.278073750436 27870000.000009693205 262864330.278079748154 1 60403.198049933 2024-04-03T04:45:11.514171+00:00 19994330.278039358556 27870000.000034905970 262864330.278070569038 1 60403.198061535 2024-04-03T04:45:12.516585+00:00 19994330.278014510870 27870000.000023704022 262864330.278034508228 1 60403.198073096 2024-04-03T04:45:13.515495+00:00 19994330.277918558568 27870000.000050753355 262864330.277965605259 1 60403.198084675 2024-04-03T04:45:14.515950+00:00 19994330.277959942818 27870000.000032357872 262864330.277988612652 1 60403.198096287 2024-04-03T04:45:15.519209+00:00 19994330.277949254960 27870000.000023964792 262864330.277969509363 1 60403.198107822 2024-04-03T04:45:16.515798+00:00 19994330.278001829982 27869999.999940901995 262864330.277939021587 1 60403.198119476 2024-04-03T04:45:17.522703+00:00 19994330.278009772301 27870000.000010788441 262864330.278016865253 1 60403.198130977 2024-04-03T04:45:18.516405+00:00 19994330.277965120971 27869999.999951966107 262864330.277913391590 1 60403.198142558 2024-04-03T04:45:19.517038+00:00 19994330.278030797839 27870000.000006485730 262864330.278033614159 1 60403.198154134 2024-04-03T04:45:20.517133+00:00 19994330.277815449983 27870000.000017482787 262864330.277829259634 1 60403.198165720 2024-04-03T04:45:21.518195+00:00 19994330.278016984463 27870000.000000931323 262864330.278014212847 1 60403.198177263 2024-04-03T04:45:22.515516+00:00 19994330.277879618108 27869999.999976359308 262864330.277852296829 1 60403.198188889 2024-04-03T04:45:23.520028+00:00 19994330.278217710555 27870000.000011831522 262864330.278225839138 1 60403.198200418 2024-04-03T04:45:24.516123+00:00 19994330.277872297913 27870000.000015296042 262864330.277883887291 1 60403.198212013 2024-04-03T04:45:25.517883+00:00 19994330.277963500470 27870000.000028476119 262864330.277988284826 1 60403.198223568 2024-04-03T04:45:26.516269+00:00 19994330.278242185712 27869999.999964099377 262864330.278202593327 1 60403.198235142 2024-04-03T04:45:27.516224+00:00 19994330.277885477990 27869999.999995440245 262864330.277877211571 1 60403.198246733 2024-04-03T04:45:28.517774+00:00 19994330.277959559113 27870000.000009402633 262864330.277965277433 1 60403.198258297 2024-04-03T04:45:29.516837+00:00 19994330.278078287840 27869999.999963279814 262864330.278037875891 1 60403.198269866 2024-04-03T04:45:30.516452+00:00 19994330.277903087437 27870000.000018455088 262864330.277917832136 1 60403.198281452 2024-04-03T04:45:31.517449+00:00 19994330.277985468507 27869999.999982178211 262864330.277963936329 1 60403.198293044 2024-04-03T04:45:32.518990+00:00 19994330.278166972101 27870000.000027749687 262864330.278191030025 1 60403.198304602 2024-04-03T04:45:33.517649+00:00 19994330.277988713235 27869999.999982576817 262864330.277967572212 1 60403.198316170 2024-04-03T04:45:34.517128+00:00 19994330.277997922152 27869999.999986987561 262864330.277981191874 1 60403.198327748 2024-04-03T04:45:35.517384+00:00 19994330.278043817729 27869999.999987132847 262864330.278027236462 1 60403.198339292 2024-04-03T04:45:36.514868+00:00 19994330.277745533735 27870000.000042017549 262864330.277783870697 1 60403.198350905 2024-04-03T04:45:37.518175+00:00 19994330.278004024178 27870000.000010445714 262864330.278010755777 1 60403.198362496 2024-04-03T04:45:38.519663+00:00 19994330.278084237128 27869999.999985925853 262864330.278066486120 1 60403.198374012 2024-04-03T04:45:39.514584+00:00 19994330.277950797230 27870000.000033464283 262864330.277980566025 1 60403.198385593 2024-04-03T04:45:40.515267+00:00 19994330.277968380600 27870000.000008486211 262864330.277973175049 1 60403.198397182 2024-04-03T04:45:41.516540+00:00 19994330.277982681990 27869999.999954096973 262864330.277933090925 1 60403.198408756 2024-04-03T04:45:42.516520+00:00 19994330.277930434793 27870000.000002235174 262864330.277928978205 1 60403.198420335 2024-04-03T04:45:43.516947+00:00 19994330.278188556433 27870000.000013772398 262864330.278198629618 1 60403.198432129 2024-04-03T04:45:44.535948+00:00 19994330.277979541570 27870000.000033345073 262864330.278009206057 1 60403.198443606 2024-04-03T04:45:45.527590+00:00 19994330.277983102947 27869999.999987062067 262864330.277966469526 1 60403.198455156 2024-04-03T04:45:46.525452+00:00 19994330.278080035001 27870000.000013664365 262864330.278090000153 1 60403.198466705 2024-04-03T04:45:47.523349+00:00 19994330.277741804719 27870000.000023405999 262864330.277761518955 1 60403.198478232 2024-04-03T04:45:48.519234+00:00 19994330.277913592756 27870000.000001024455 262864330.277910917997 1 60403.198489836 2024-04-03T04:45:49.521831+00:00 19994330.278176572174 27869999.999966893345 262864330.278139770031 1 60403.198501409 2024-04-03T04:45:50.521718+00:00 19994330.278034552932 27869999.999961834401 262864330.277992665768 1 60403.198513005 2024-04-03T04:45:51.523648+00:00 19994330.278029594570 27869999.999998249114 262864330.278024137020 1 60403.198524604 2024-04-03T04:45:52.525807+00:00 19994330.277824424207 27869999.999961763620 262864330.277782499790 1 60403.198536301 2024-04-03T04:45:53.536448+00:00 19994330.278042715043 27869999.999971680343 262864330.278010696173 1 60403.198547736 2024-04-03T04:45:54.524354+00:00 19994330.277769818902 27869999.999985136092 262864330.277751266956 1 60403.198559356 2024-04-03T04:45:55.528339+00:00 19994330.278195507824 27870000.000021081418 262864330.278212875128 1 60403.198570867 2024-04-03T04:45:56.522914+00:00 19994330.277809116989 27870000.000011693686 262864330.277817100286 1 60403.198582587 2024-04-03T04:45:57.535518+00:00 19994330.278122439981 27870000.000018671155 262864330.278137385845 1 60403.198593996 2024-04-03T04:45:58.521202+00:00 19994330.277840912342 27870000.000029962510 262864330.277867168188 1 60403.198605641 2024-04-03T04:45:59.527417+00:00 19994330.277970559895 27869999.999971415848 262864330.277938276529 1 60403.198617093 2024-04-03T04:46:00.516847+00:00 19994330.277962312102 27869999.999988589436 262864330.277947187424 1 60403.198628685 2024-04-03T04:46:01.518371+00:00 19994330.278088174760 27869999.999953188002 262864330.278037667274 1 60403.198640251 2024-04-03T04:46:02.517706+00:00 19994330.278064783663 27870000.000043418258 262864330.278104513884 1 60403.198651991 2024-04-03T04:46:03.532000+00:00 19994330.278074663132 27869999.999990843236 262864330.278061807156 1 60403.198663455 2024-04-03T04:46:04.522485+00:00 19994330.278020855039 27869999.999978292733 262864330.277995467186 1 60403.198675033 2024-04-03T04:46:05.522805+00:00 19994330.277992378920 27869999.999972306192 262864330.277960985899 1 60403.198686570 2024-04-03T04:46:06.519644+00:00 19994330.277879822999 27870000.000022843480 262864330.277898967266 1 60403.198698111 2024-04-03T04:46:07.516802+00:00 19994330.278115555644 27870000.000018209219 262864330.278130054474 1 60403.198709716 2024-04-03T04:46:08.519467+00:00 19994330.277795642614 27870000.000000514090 262864330.277792453766 1 60403.198721303 2024-04-03T04:46:09.520533+00:00 19994330.277979582548 27870000.000013679266 262864330.277989566326 1 60403.198732927 2024-04-03T04:46:10.524887+00:00 19994330.278077833354 27869999.999980796129 262864330.278054952621 1 60403.198744418 2024-04-03T04:46:11.517740+00:00 19994330.278170917183 27869999.999998856336 262864330.278166085482 1 60403.198756001 2024-04-03T04:46:12.518525+00:00 19994330.277732346207 27869999.999993566424 262864330.277722209692 1 60403.198768076 2024-04-03T04:46:13.561705+00:00 19994330.278202049434 27870000.000024434179 262864330.278222799301 1 60403.198779285 2024-04-03T04:46:14.530228+00:00 19994330.277712333947 27869999.999963406473 262864330.277672052383 1 60403.198790721 2024-04-03T04:46:15.518243+00:00 19994330.277869664133 27869999.999971270561 262864330.277837246656 1 60403.198802304 2024-04-03T04:46:16.519016+00:00 19994330.277878213674 27870000.000009093434 262864330.277883619070 1 60403.198813856 2024-04-03T04:46:17.517129+00:00 19994330.277904719114 27870000.000037994236 262864330.277939021587 1 60403.198825462 2024-04-03T04:46:18.519917+00:00 19994330.278225589544 27869999.999986711890 262864330.278208613396 1 60403.198837021 2024-04-03T04:46:19.518646+00:00 19994330.277893386781 27869999.999995071441 262864330.277884781361 1 60403.198848567 2024-04-03T04:46:20.516237+00:00 19994330.278144948184 27870000.000046301633 262864330.278187572956 1 60403.198860158 2024-04-03T04:46:21.517693+00:00 19994330.277909748256 27870000.000030972064 262864330.277937024832 1 60403.198871754 2024-04-03T04:46:22.519534+00:00 19994330.277770709246 27869999.999993208796 262864330.277760207653 1 60403.198883386 2024-04-03T04:46:23.524587+00:00 19994330.278237819672 27869999.999954547733 262864330.278188675642 1 60403.198894888 2024-04-03T04:46:24.518325+00:00 19994330.277661427855 27869999.999995421618 262864330.277653157711 1 60403.198906533 2024-04-03T04:46:25.524454+00:00 19994330.277891922742 27869999.999982975423 262864330.277871221304 1 60403.198918055 2024-04-03T04:46:26.519922+00:00 19994330.278173469007 27869999.999975070357 262864330.278144866228 1 60403.198929628 2024-04-03T04:46:27.519895+00:00 19994330.277857534587 27870000.000027205795 262864330.277881056070 1 60403.198941211 2024-04-03T04:46:28.520653+00:00 19994330.278140813112 27870000.000011246651 262864330.278148353100 1 60403.198952779 2024-04-03T04:46:29.520068+00:00 19994330.277911059558 27870000.000019472092 262864330.277926832438 1 60403.198964332 2024-04-03T04:46:30.518271+00:00 19994330.277983918786 27869999.999988414347 262864330.277968645096 1 60403.198975956 2024-04-03T04:46:31.522580+00:00 19994330.277974836528 27870000.000019952655 262864330.277991116047 1 60403.198987510 2024-04-03T04:46:32.520846+00:00 19994330.277972865850 27870000.000031035393 262864330.278000205755 1 60403.198999072 2024-04-03T04:46:33.519834+00:00 19994330.277952741832 27870000.000020757318 262864330.277969777584 1 60403.199010633 2024-04-03T04:46:34.518721+00:00 19994330.278058078140 27869999.999983806163 262864330.278038203716 1 60403.199022193 2024-04-03T04:46:35.517478+00:00 19994330.277934283018 27870000.000013869256 262864330.277944445610 1 60403.199033769 2024-04-03T04:46:36.517635+00:00 19994330.277696941048 27869999.999972816557 262864330.277666062117 1 60403.199045433 2024-04-03T04:46:37.525366+00:00 19994330.278047099710 27869999.999989841133 262864330.278033256531 1 60403.199057044 2024-04-03T04:46:38.528622+00:00 19994330.278028283268 27869999.999956820160 262864330.277981400490 1 60403.199068515 2024-04-03T04:46:39.519648+00:00 19994330.278097838163 27870000.000008419156 262864330.278102546930 1 60403.199080089 2024-04-03T04:46:40.519653+00:00 19994330.277754478157 27870000.000008154660 262864330.277758955956 1 60403.199091679 2024-04-03T04:46:41.521101+00:00 19994330.277964659035 27870000.000030715019 262864330.277991682291 1 60403.199103206 2024-04-03T04:46:42.516990+00:00 19994330.278037771583 27870000.000013306737 262864330.278047382832 1 60403.199114798 2024-04-03T04:46:43.518532+00:00 19994330.277790110558 27870000.000019796193 262864330.277806192636 1 60403.199126421 2024-04-03T04:46:44.522836+00:00 19994330.278123132885 27869999.999995481223 262864330.278114914894 1 60403.199137985 2024-04-03T04:46:45.521903+00:00 19994330.277910742909 27869999.999948836863 262864330.277855873108 1 60403.199149627 2024-04-03T04:46:46.527777+00:00 19994330.277922637761 27869999.999995153397 262864330.277914077044 1 60403.199161094 2024-04-03T04:46:47.518509+00:00 19994330.278001710773 27870000.000033721328 262864330.278031766415 1 60403.199172867 2024-04-03T04:46:48.535727+00:00 19994330.277961995453 27869999.999950073659 262864330.277908384800 1 60403.199184295 2024-04-03T04:46:49.523115+00:00 19994330.277843568474 27870000.000018510967 262864330.277858376503 1 60403.199195879 2024-04-03T04:46:50.523954+00:00 19994330.278165236115 27870000.000037070364 262864330.278198599815 1 60403.199207483 2024-04-03T04:46:51.526526+00:00 19994330.277778510004 27870000.000011432916 262864330.277786254883 1 60403.199219082 2024-04-03T04:46:52.528731+00:00 19994330.278092551976 27869999.999994285405 262864330.278083145618 1 60403.199230561 2024-04-03T04:46:53.520466+00:00 19994330.278083395213 27870000.000013988465 262864330.278093665838 1 60403.199242306 2024-04-03T04:46:54.535219+00:00 19994330.277817934752 27870000.000024270266 262864330.277838498354 1 60403.199253716 2024-04-03T04:46:55.521033+00:00 19994330.278082553297 27869999.999963626266 262864330.278042495251 1 60403.199265283 2024-04-03T04:46:56.520435+00:00 19994330.277762014419 27869999.999976165593 262864330.277734488249 1 60403.199277154 2024-04-03T04:46:57.546115+00:00 19994330.277815122157 27869999.999992921948 262864330.277804344893 1 60403.199288503 2024-04-03T04:46:58.526643+00:00 19994330.277796749026 27870000.000002138317 262864330.277795195580 1 60403.199300076 2024-04-03T04:46:59.526560+00:00 19994330.278111591935 27869999.999993573874 262864330.278101444244 1 60403.199311551 2024-04-03T04:47:00.517987+00:00 19994330.277987323701 27869999.999992363155 262864330.277976006269 1 60403.199323268 2024-04-03T04:47:01.530355+00:00 19994330.277962241322 27870000.000033564866 262864330.277992099524 1 60403.199334729 2024-04-03T04:47:02.520621+00:00 19994330.278288815171 27869999.999998781830 262864330.278283894062 1 60403.199346248 2024-04-03T04:47:03.515797+00:00 19994330.277996856719 27870000.000013571233 262864330.278006732464 1 60403.199357868 2024-04-03T04:47:04.519769+00:00 19994330.277995117009 27869999.999996513128 262864330.277987927198 1 60403.199369427 2024-04-03T04:47:05.518485+00:00 19994330.278027448803 27870000.000020317733 262864330.278044074774 1 60403.199380994 2024-04-03T04:47:06.517869+00:00 19994330.277964897454 27869999.999965067953 262864330.277926266193 1 60403.199392656 2024-04-03T04:47:07.525485+00:00 19994330.277847915888 27869999.999991245568 262864330.277835458517 1 60403.199404173 2024-04-03T04:47:08.520556+00:00 19994330.278127338737 27869999.999984782189 262864330.278108417988 1 60403.199415701 2024-04-03T04:47:09.516524+00:00 19994330.278094142675 27869999.999994933605 262864330.278085380793 1 60403.199427296 2024-04-03T04:47:10.518433+00:00 19994330.277692198753 27870000.000006556511 262864330.277695059776 1 60403.199438856 2024-04-03T04:47:11.517182+00:00 19994330.278006002307 27869999.999997794628 262864330.278000116348 1 60403.199450484 2024-04-03T04:47:12.521760+00:00 19994330.277944728732 27870000.000024434179 262864330.277965486050 1 60403.199461982 2024-04-03T04:47:13.515190+00:00 19994330.278013564646 27869999.999996930361 262864330.278006792068 1 60403.199473691 2024-04-03T04:47:14.526909+00:00 19994330.278124377131 27870000.000072147697 262864330.278192818165 1 60403.199485223 2024-04-03T04:47:15.523229+00:00 19994330.278018899262 27870000.000017765909 262864330.278032958508 1 60403.199496805 2024-04-03T04:47:16.523911+00:00 19994330.278056852520 27869999.999964162707 262864330.278017342091 1 60403.199508482 2024-04-03T04:47:17.532870+00:00 19994330.277996320277 27869999.999978553504 262864330.277971178293 1 60403.199519923 2024-04-03T04:47:18.521378+00:00 19994330.277968518436 27869999.999980285764 262864330.277945101261 1 60403.199531543 2024-04-03T04:47:19.525319+00:00 19994330.277971718460 27869999.999979551882 262864330.277947574854 1 60403.199543161 2024-04-03T04:47:20.529121+00:00 19994330.277927733958 27870000.000034183264 262864330.277958214283 1 60403.199554767 2024-04-03T04:47:21.531875+00:00 19994330.278093896806 27869999.999957654625 262864330.278047859669 1 60403.199566379 2024-04-03T04:47:22.535124+00:00 19994330.277965053916 27869999.999981343746 262864330.277942717075 1 60403.199577870 2024-04-03T04:47:23.527969+00:00 19994330.277971528471 27869999.999995872378 262864330.277963727713 1 60403.199589426 2024-04-03T04:47:24.526429+00:00 19994330.277702696621 27870000.000022467226 262864330.277721464634 1 60403.199600955 2024-04-03T04:47:25.522540+00:00 19994330.278187543154 27870000.000044927001 262864330.278228789568 1 60403.199612563 2024-04-03T04:47:26.525498+00:00 19994330.277863703668 27870000.000006504357 262864330.277866512537 1 60403.199624232 2024-04-03T04:47:27.533689+00:00 19994330.278149962425 27870000.000012390316 262864330.278158664703 1 60403.199635780 2024-04-03T04:47:28.531377+00:00 19994330.277919370681 27869999.999983564019 262864330.277899235487 1 60403.199647336 2024-04-03T04:47:29.529812+00:00 19994330.277900137007 27869999.999970268458 262864330.277866691351 1 60403.199658850 2024-04-03T04:47:30.524647+00:00 19994330.277945943177 27869999.999970179051 262864330.277912408113 1 60403.199670459 2024-04-03T04:47:31.527671+00:00 19994330.277990784496 27869999.999994382262 262864330.277981489897 1 60403.199682003 2024-04-03T04:47:32.525053+00:00 19994330.277751360089 27869999.999972570688 262864330.277720242739 1 60403.199693499 2024-04-03T04:47:33.518344+00:00 19994330.278048761189 27869999.999982859939 262864330.278027921915 1 60403.199705145 2024-04-03T04:47:34.524535+00:00 19994330.278038259596 27870000.000000614673 262864330.278035193682 1 60403.199716721 2024-04-03T04:47:35.524653+00:00 19994330.278164781630 27870000.000040560961 262864330.278201639652 1 60403.199728206 2024-04-03T04:47:36.516998+00:00 19994330.278071414679 27869999.999961532652 262864330.278029233217 1 60403.199740011 2024-04-03T04:47:37.536970+00:00 19994330.277540620416 27870000.000018514693 262864330.277555435896 1 60403.199751391 2024-04-03T04:47:38.520146+00:00 19994330.278053689748 27869999.999953839928 262864330.278003841639 1 60403.199763005 2024-04-03T04:47:39.523647+00:00 19994330.278081543744 27869999.999933186918 262864330.278011023998 1 60403.199774536 2024-04-03T04:47:40.519943+00:00 19994330.277959425002 27870000.000001329929 262864330.277957081795 1 60403.199786149 2024-04-03T04:47:41.523293+00:00 19994330.277757167816 27869999.999985389411 262864330.277738869190 1 60403.199797713 2024-04-03T04:47:42.522395+00:00 19994330.278014298528 27869999.999987848103 262864330.277998447418 1 60403.199809261 2024-04-03T04:47:43.520097+00:00 19994330.278460428119 27870000.000018570572 262864330.278475284576 1 60403.199820911 2024-04-03T04:47:44.526698+00:00 19994330.277812492102 27870000.000000212342 262864330.277808994055 1 60403.199832438 2024-04-03T04:47:45.522634+00:00 19994330.277776602656 27870000.000040337443 262864330.277813255787 1 60403.199844011 2024-04-03T04:47:46.522584+00:00 19994330.278035949916 27870000.000015038997 262864330.278047293425 1 60403.199855575 2024-04-03T04:47:47.521714+00:00 19994330.277688730508 27870000.000010419637 262864330.277695477009 1 60403.199867318 2024-04-03T04:47:48.536301+00:00 19994330.277828272432 27869999.999985285103 262864330.277809858322 1 60403.199878792 2024-04-03T04:47:49.527601+00:00 19994330.278225645423 27870000.000018447638 262864330.278240382671 1 60403.199890580 2024-04-03T04:47:50.546092+00:00 19994330.277750954032 27870000.000020932406 262864330.277768194675 1 60403.199901862 2024-04-03T04:47:51.520904+00:00 19994330.278104618192 27869999.999992452562 262864330.278093397617 1 60403.199913445 2024-04-03T04:47:52.521643+00:00 19994330.278020206839 27869999.999972242862 262864330.277988761663 1 60403.199924995 2024-04-03T04:47:53.519596+00:00 19994330.278102450073 27869999.999958798289 262864330.278057575226 1 60403.199936667 2024-04-03T04:47:54.528084+00:00 19994330.277856431901 27869999.999994009733 262864330.277846753597 1 60403.199948236 2024-04-03T04:47:55.527585+00:00 19994330.277927674353 27869999.999994665384 262864330.277918636799 1 60403.199959842 2024-04-03T04:47:56.530286+00:00 19994330.278024774045 27870000.000009041280 262864330.278030097485 1 60403.199971338 2024-04-03T04:47:57.523632+00:00 19994330.278087496758 27869999.999991953373 262864330.278075754642 1 60403.199983043 2024-04-03T04:47:58.534920+00:00 19994330.277826249599 27870000.000038087368 262864330.277860641479 1 60403.199994565 2024-04-03T04:47:59.530455+00:00 19994330.277968160808 27869999.999984882772 262864330.277949362993 1 60403.200006048 2024-04-03T04:48:00.522572+00:00 19994330.277955766767 27869999.999986279756 262864330.277938365936 1 60403.200017637 2024-04-03T04:48:01.523785+00:00 19994330.277937851846 27870000.000003796071 262864330.277937948704 1 60403.200029201 2024-04-03T04:48:02.522977+00:00 19994330.277816046029 27869999.999994244426 262864330.277806609869 1 60403.200040690 2024-04-03T04:48:03.515591+00:00 19994330.277974203229 27869999.999948255718 262864330.277918756008 1 60403.200052327 2024-04-03T04:48:04.521039+00:00 19994330.277802027762 27870000.000010877848 262864330.277809202671 1 60403.200063894 2024-04-03T04:48:05.520457+00:00 19994330.278092700988 27870000.000019859523 262864330.278108865023 1 60403.200075485 2024-04-03T04:48:06.521894+00:00 19994330.277805484831 27869999.999977275729 262864330.277779072523 1 60403.200087037 2024-04-03T04:48:07.519981+00:00 19994330.277843516320 27870000.000040806830 262864330.277880609035 1 60403.200098671 2024-04-03T04:48:08.525124+00:00 19994330.277799259871 27869999.999986082315 262864330.277781635523 1 60403.200110192 2024-04-03T04:48:09.520631+00:00 19994330.278090193868 27870000.000013753772 262864330.278100252151 1 60403.200121752 2024-04-03T04:48:10.519366+00:00 19994330.278042793274 27869999.999992471188 262864330.278031557798 1 60403.200133298 2024-04-03T04:48:11.516956+00:00 19994330.278197746724 27869999.999962355942 262864330.278156399727 1 60403.200144968 2024-04-03T04:48:12.525215+00:00 19994330.277728933841 27869999.999985732138 262864330.277710974216 1 60403.200156576 2024-04-03T04:48:13.528191+00:00 19994330.278207201511 27869999.999992083758 262864330.278195589781 1 60403.200168010 2024-04-03T04:48:14.516045+00:00 19994330.278013069183 27869999.999973736703 262864330.277983129025 1 60403.200179657 2024-04-03T04:48:15.522310+00:00 19994330.277905546129 27870000.000006292015 262864330.277908146381 1 60403.200191177 2024-04-03T04:48:16.517705+00:00 19994330.278103105724 27870000.000016067177 262864330.278115481138 1 60403.200202789 2024-04-03T04:48:17.520986+00:00 19994330.278048012406 27869999.999996684492 262864330.278041005135 1 60403.200214322 2024-04-03T04:48:18.517396+00:00 19994330.277701668441 27870000.000026591122 262864330.277724564075 1 60403.200226026 2024-04-03T04:48:19.528635+00:00 19994330.277890074998 27869999.999991483986 262864330.277877867222 1 60403.200237454 2024-04-03T04:48:20.516055+00:00 19994330.278004467487 27870000.000032272190 262864330.278033047915 1 60403.200249075 2024-04-03T04:48:21.520105+00:00 19994330.277958963066 27869999.999997880310 262864330.277953147888 1 60403.200260601 2024-04-03T04:48:22.515921+00:00 19994330.278381831944 27870000.000001125038 262864330.278379261494 1 60403.200272175 2024-04-03T04:48:23.515872+00:00 19994330.277857001871 27869999.999995265156 262864330.277848571539 1 60403.200283841 2024-04-03T04:48:24.523842+00:00 19994330.277812656015 27869999.999959923327 262864330.277768880129 1 60403.200295330 2024-04-03T04:48:25.516473+00:00 19994330.278030678630 27869999.999978631735 262864330.278005599976 1 60403.200306892 2024-04-03T04:48:26.515486+00:00 19994330.277944982052 27870000.000013716519 262864330.277954995632 1 60403.200318540 2024-04-03T04:48:27.521815+00:00 19994330.277921382338 27870000.000024188310 262864330.277941882610 1 60403.200330038 2024-04-03T04:48:28.515285+00:00 19994330.277890153229 27870000.000002518296 262864330.277888953686 1 60403.200341655 2024-04-03T04:48:29.518975+00:00 19994330.278271369636 27869999.999999564141 262864330.278267234564 1 60403.200353190 2024-04-03T04:48:30.515587+00:00 19994330.277830861509 27870000.000040244311 262864330.277867406607 1 60403.200364774 2024-04-03T04:48:31.516441+00:00 19994330.278028983623 27869999.999978080392 262864330.278003364801 1 60403.200376338 2024-04-03T04:48:32.515631+00:00 19994330.278119038790 27870000.000043019652 262864330.278158366680 1 60403.200387931 2024-04-03T04:48:33.517253+00:00 19994330.277894549072 27869999.999882623553 262864330.277773499489 1 60403.200399517 2024-04-03T04:48:34.518271+00:00 19994330.277899172157 27870000.000013738871 262864330.277909219265 1 60403.200411108 2024-04-03T04:48:35.519715+00:00 19994330.277956388891 27869999.999932136387 262864330.277884840965 1 60403.200422643 2024-04-03T04:48:36.516350+00:00 19994330.278194405138 27869999.999994371086 262864330.278185069561 1 60403.200434202 2024-04-03T04:48:37.515071+00:00 19994330.277814984322 27870000.000021696091 262864330.277832984924 1 60403.200445813 2024-04-03T04:48:38.518223+00:00 19994330.278042126447 27869999.999986644834 262864330.278025090694 1 60403.200457396 2024-04-03T04:48:39.519021+00:00 19994330.277936216444 27869999.999984499067 262864330.277917027473 1 60403.200468943 2024-04-03T04:48:40.516643+00:00 19994330.277875106782 27870000.000007186085 262864330.277878582478 1 60403.200480511 2024-04-03T04:48:41.516193+00:00 19994330.278148770332 27870000.000041075051 262864330.278186142445 1 60403.200492128 2024-04-03T04:48:42.519877+00:00 19994330.277915660292 27870000.000014089048 262864330.277926057577 1 60403.200503785 2024-04-03T04:48:43.526989+00:00 19994330.277682013810 27869999.999961499125 262864330.277639806271 1 60403.200515451 2024-04-03T04:48:44.534998+00:00 19994330.278006877750 27869999.999997392297 262864330.278000563383 1 60403.200527033 2024-04-03T04:48:45.535658+00:00 19994330.278050497174 27869999.999969214201 262864330.278016030788 1 60403.200538515 2024-04-03T04:48:46.527715+00:00 19994330.277965888381 27870000.000008899719 262864330.277971088886 1 60403.200549989 2024-04-03T04:48:47.519057+00:00 19994330.277896057814 27869999.999951351434 262864330.277843713760 1 60403.200561672 2024-04-03T04:48:48.528487+00:00 19994330.277852404863 27869999.999984771013 262864330.277833491564 1 60403.200573129 2024-04-03T04:48:49.518366+00:00 19994330.278064366430 27869999.999970864505 262864330.278031527996 1 60403.200584795 2024-04-03T04:48:50.526313+00:00 19994330.277848519385 27870000.000026986003 262864330.277871817350 1 60403.200596307 2024-04-03T04:48:51.520975+00:00 19994330.277864620090 27870000.000010211021 262864330.277871131897 1 60403.200607916 2024-04-03T04:48:52.523995+00:00 19994330.278125040233 27869999.999996051192 262864330.278117418289 1 60403.200619501 2024-04-03T04:48:53.524837+00:00 19994330.278145041317 27869999.999994754791 262864330.278136104345 1 60403.200631047 2024-04-03T04:48:54.522486+00:00 19994330.277941506356 27870000.000012986362 262864330.277950793505 1 60403.200642624 2024-04-03T04:48:55.522693+00:00 19994330.277705900371 27869999.999999545515 262864330.277701765299 1 60403.200654177 2024-04-03T04:48:56.520942+00:00 19994330.278094209731 27869999.999988321215 262864330.278078824282 1 60403.200665863 2024-04-03T04:48:57.530573+00:00 19994330.277924027294 27870000.000010196120 262864330.277930527925 1 60403.200677280 2024-04-03T04:48:58.517019+00:00 19994330.277919352055 27869999.999996233732 262864330.277911901474 1 60403.200689204 2024-04-03T04:48:59.547191+00:00 19994330.277998372912 27870000.000011567026 262864330.278006255627 1 60403.200700534 2024-04-03T04:49:00.526116+00:00 19994330.277879197150 27870000.000005938113 262864330.277881443501 1 60403.200712278 2024-04-03T04:49:01.540821+00:00 19994330.278207860887 27870000.000012986362 262864330.278217166662 1 60403.200723586 2024-04-03T04:49:02.517848+00:00 19994330.277952816337 27870000.000052910298 262864330.278002023697 1 60403.200735138 2024-04-03T04:49:03.515958+00:00 19994330.277999013662 27870000.000029023737 262864330.278024345636 1 60403.200746719 2024-04-03T04:49:04.516512+00:00 19994330.277876954526 27870000.000034768134 262864330.277908027172 1 60403.200758280 2024-04-03T04:49:05.515407+00:00 19994330.277846913785 27870000.000011961907 262864330.277855157852 1 60403.200769943 2024-04-03T04:49:06.523082+00:00 19994330.278097666800 27870000.000002790242 262864330.278096765280 1 60403.200781429 2024-04-03T04:49:07.515473+00:00 19994330.277859412134 27869999.999975305051 262864330.277831017971 1 60403.200793019 2024-04-03T04:49:08.516819+00:00 19994330.278002761304 27869999.999960117042 262864330.277959197760 1 60403.200804647 2024-04-03T04:49:09.521501+00:00 19994330.277780517936 27869999.999983586371 262864330.277760386467 1 60403.200816155 2024-04-03T04:49:10.515852+00:00 19994330.277863513678 27869999.999965783209 262864330.277825593948 1 60403.200827765 2024-04-03T04:49:11.518892+00:00 19994330.278061546385 27869999.999994985759 262864330.278052836657 1 60403.200839316 2024-04-03T04:49:12.516848+00:00 19994330.277985550463 27870000.000057905912 262864330.278039753437 1 60403.200850891 2024-04-03T04:49:13.517028+00:00 19994330.278099026531 27870000.000019472092 262864330.278114795685 1 60403.200862545 2024-04-03T04:49:14.523866+00:00 19994330.277905933559 27870000.000007838011 262864330.277910083532 1 60403.200874129 2024-04-03T04:49:15.524753+00:00 19994330.278224110603 27870000.000021100044 262864330.278241515160 1 60403.200885651 2024-04-03T04:49:16.520261+00:00 19994330.277740065008 27870000.000000581145 262864330.277736961842 1 60403.200897380 2024-04-03T04:49:17.533612+00:00 19994330.278041034937 27869999.999977119267 262864330.278014451265 1 60403.200908829 2024-04-03T04:49:18.522866+00:00 19994330.277786087245 27869999.999938528985 262864330.277720898390 1 60403.200920452 2024-04-03T04:49:19.527032+00:00 19994330.277962636203 27870000.000002402812 262864330.277961343527 1 60403.200931942 2024-04-03T04:49:20.519812+00:00 19994330.278125062585 27870000.000019747764 262864330.278141140938 1 60403.200943567 2024-04-03T04:49:21.524231+00:00 19994330.278072942048 27870000.000056438148 262864330.278125703335 1 60403.200955224 2024-04-03T04:49:22.531374+00:00 19994330.277807153761 27869999.999981120229 262864330.277784556150 1 60403.200966711 2024-04-03T04:49:23.523847+00:00 19994330.277953609824 27870000.000027138740 262864330.277977049351 1 60403.200978323 2024-04-03T04:49:24.527083+00:00 19994330.277870822698 27870000.000049632043 262864330.277916759253 1 60403.200989804 2024-04-03T04:49:25.519032+00:00 19994330.277991659939 27870000.000057861209 262864330.278045833111 1 60403.201001405 2024-04-03T04:49:26.521425+00:00 19994330.277889858931 27869999.999958619475 262864330.277844786644 1 60403.201013168 2024-04-03T04:49:27.537754+00:00 19994330.277867201716 27869999.999992713332 262864330.277856230736 1 60403.201024732 2024-04-03T04:49:28.536810+00:00 19994330.277963370085 27869999.999976135790 262864330.277935802937 1 60403.201036239 2024-04-03T04:49:29.530999+00:00 19994330.277876704931 27870000.000006847084 262864330.277879863977 1 60403.201047719 2024-04-03T04:49:30.522923+00:00 19994330.278191722929 27870000.000000588596 262864330.278188616037 1 60403.201059374 2024-04-03T04:49:31.529864+00:00 19994330.278067838401 27869999.999973189086 262864330.278037309647 1 60403.201070808 2024-04-03T04:49:32.517807+00:00 19994330.277780726552 27869999.999969251454 262864330.277746260166 1 60403.201082365 2024-04-03T04:49:33.516348+00:00 19994330.277970161289 27869999.999999344349 262864330.277965813875 1 60403.201093975 2024-04-03T04:49:34.519455+00:00 19994330.278160169721 27870000.000046133995 262864330.278202593327 1 60403.201105617 2024-04-03T04:49:35.525285+00:00 19994330.277916993946 27869999.999968733639 262864330.277882039547 1 60403.201117164 2024-04-03T04:49:36.522998+00:00 19994330.277683250606 27870000.000023216009 262864330.277702778578 1 60403.201128662 2024-04-03T04:49:37.516417+00:00 19994330.278132632375 27869999.999980118126 262864330.278109073639 1 60403.201140235 2024-04-03T04:49:38.516271+00:00 19994330.277783237398 27869999.999970667064 262864330.277750223875 1 60403.201151993 2024-04-03T04:49:39.532220+00:00 19994330.278029300272 27869999.999956443906 262864330.277982026339 1 60403.201163483 2024-04-03T04:49:40.524935+00:00 19994330.277961123735 27870000.000011160970 262864330.277968585491 1 60403.201175016 2024-04-03T04:49:41.521413+00:00 19994330.277961999178 27869999.999974675477 262864330.277932971716 1 60403.201186888 2024-04-03T04:49:42.547157+00:00 19994330.277582660317 27869999.999974150211 262864330.277553141117 1 60403.201198270 2024-04-03T04:49:43.530496+00:00 19994330.278034932911 27870000.000019595027 262864330.278050839901 1 60403.201209734 2024-04-03T04:49:44.521049+00:00 19994330.277903396636 27869999.999993313104 262864330.277893036604 1 60403.201221341 2024-04-03T04:49:45.523838+00:00 19994330.278139188886 27870000.000051025301 262864330.278186500072 1 60403.201232910 2024-04-03T04:49:46.523428+00:00 19994330.278372291476 27870000.000001680106 262864330.278370261192 1 60403.201244450 2024-04-03T04:49:47.520456+00:00 19994330.277799170464 27869999.999998800457 262864330.277794271708 1 60403.201256102 2024-04-03T04:49:48.527262+00:00 19994330.277889393270 27869999.999987568706 262864330.277873277664 1 60403.201267567 2024-04-03T04:49:49.517792+00:00 19994330.278037331998 27870000.000014647841 262864330.278048306704 1 60403.201279196 2024-04-03T04:49:50.522517+00:00 19994330.277633033693 27869999.999966457486 262864330.277595788240 1 60403.201290797 2024-04-03T04:49:51.524820+00:00 19994330.278149969876 27869999.999980159104 262864330.278126418591 1 60403.201302354 2024-04-03T04:49:52.523384+00:00 19994330.277866236866 27869999.999988820404 262864330.277851372957 1 60403.201313923 2024-04-03T04:49:53.522962+00:00 19994330.278000522405 27870000.000016499311 262864330.278013348579 1 60403.201325600 2024-04-03T04:49:54.531797+00:00 19994330.277852538973 27870000.000027071685 262864330.277875900269 1 60403.201337083 2024-04-03T04:49:55.523982+00:00 19994330.277988716960 27870000.000007327646 262864330.277992367744 1 60403.201348721 2024-04-03T04:49:56.529501+00:00 19994330.277934148908 27870000.000067625195 262864330.277998089790 1 60403.201360255 2024-04-03T04:49:57.525992+00:00 19994330.278177708387 27870000.000018179417 262864330.278192192316 1 60403.201371917 2024-04-03T04:49:58.533591+00:00 19994330.278095804155 27869999.999988954514 262864330.278081059456 1 60403.201383421 2024-04-03T04:49:59.527595+00:00 19994330.277702368796 27869999.999950401485 262864330.277649074793 1 60403.201394896 2024-04-03T04:50:00.519048+00:00 19994330.278116144240 27869999.999988164753 262864330.278100609779 1 60403.201407578 2024-04-03T04:50:01.614768+00:00 19994330.278162114322 27870000.000002518296 262864330.278160929680 1 60403.201418166 2024-04-03T04:50:02.529511+00:00 19994330.277954190969 27870000.000003788620 262864330.277954280376 1 60403.201429685 2024-04-03T04:50:03.524731+00:00 19994330.278005875647 27869999.999988950789 262864330.277991116047 1 60403.201441371 2024-04-03T04:50:04.534481+00:00 19994330.277979169041 27869999.999997027218 262864330.277972489595 1 60403.201452831 2024-04-03T04:50:05.524607+00:00 19994330.278011612594 27870000.000046122819 262864330.278054058552 1 60403.201464453 2024-04-03T04:50:06.528739+00:00 19994330.277940135449 27869999.999967724085 262864330.277904152870 1 60403.201475962 2024-04-03T04:50:07.523129+00:00 19994330.278065081686 27870000.000051293522 262864330.278112679720 1 60403.201487577 2024-04-03T04:50:08.526623+00:00 19994330.277951993048 27870000.000016223639 262864330.277964502573 1 60403.201499077 2024-04-03T04:50:09.520282+00:00 19994330.277726583183 27869999.999998591840 262864330.277721494436 1 60403.201510629 2024-04-03T04:50:10.518314+00:00 19994330.277984511107 27870000.000046886504 262864330.278027683496 1 60403.201522210 2024-04-03T04:50:11.518906+00:00 19994330.278142370284 27869999.999969989061 262864330.278108656406 1 60403.201533807 2024-04-03T04:50:12.520967+00:00 19994330.277701538056 27869999.999980721623 262864330.277678549290 1 60403.201545351 2024-04-03T04:50:13.518316+00:00 19994330.278199203312 27869999.999997496605 262864330.278192996979 1 60403.201557009 2024-04-03T04:50:14.525618+00:00 19994330.277967225760 27869999.999980214983 262864330.277943730354 1 60403.201568474 2024-04-03T04:50:15.516154+00:00 19994330.278098516166 27869999.999978344887 262864330.278073161840 1 60403.201580054 2024-04-03T04:50:16.516697+00:00 19994330.277554702014 27869999.999980356544 262864330.277531355619 1 60403.201591622 2024-04-03T04:50:17.516172+00:00 19994330.278051611036 27870000.000034596771 262864330.278082519770 1 60403.201603243 2024-04-03T04:50:18.520230+00:00 19994330.277909614146 27870000.000009831041 262864330.277915745974 1 60403.201614787 2024-04-03T04:50:19.517566+00:00 19994330.278061464429 27869999.999999679625 262864330.278057456017 1 60403.201626508 2024-04-03T04:50:20.530356+00:00 19994330.278081618249 27869999.999974187464 262864330.278052121401 1 60403.201637901 2024-04-03T04:50:21.514703+00:00 19994330.278150435537 27870000.000005759299 262864330.278152495623 1 60403.201649540 2024-04-03T04:50:22.520273+00:00 19994330.277773682028 27869999.999970607460 262864330.277740597725 1 60403.201661074 2024-04-03T04:50:23.516736+00:00 19994330.278116170317 27870000.000001449138 262864330.278113931417 1 60403.201672631 2024-04-03T04:50:24.515335+00:00 19994330.277815558016 27870000.000006634742 262864330.277818500996 1 60403.201684213 2024-04-03T04:50:25.515991+00:00 19994330.277848523110 27869999.999974362552 262864330.277819186449 1 60403.201695858 2024-04-03T04:50:26.522084+00:00 19994330.277939945459 27869999.999993339181 262864330.277929574251 1 60403.201707358 2024-04-03T04:50:27.515778+00:00 19994330.277951478958 27870000.000023826957 262864330.277971625328 1 60403.201718967 2024-04-03T04:50:28.518786+00:00 19994330.278248209506 27870000.000025842339 262864330.278270363808 1 60403.201730493 2024-04-03T04:50:29.514531+00:00 19994330.277586240321 27869999.999972201884 262864330.277554750443 1 60403.201742122 2024-04-03T04:50:30.519353+00:00 19994330.278244797140 27870000.000016119331 262864330.278257220984 1 60403.201753693 2024-04-03T04:50:31.519061+00:00 19994330.277909971774 27869999.999997656792 262864330.277903914452 1 60403.201765285 2024-04-03T04:50:32.520644+00:00 19994330.277919564396 27869999.999942727387 262864330.277858585119 1 60403.201776811 2024-04-03T04:50:33.516475+00:00 19994330.277778275311 27869999.999997559935 262864330.277772128582 1 60403.201788392 2024-04-03T04:50:34.517052+00:00 19994330.278000246733 27870000.000001884997 262864330.277998417616 1 60403.201799961 2024-04-03T04:50:35.516625+00:00 19994330.277730274945 27869999.999994155020 262864330.277720749378 1 60403.201811557 2024-04-03T04:50:36.518553+00:00 19994330.277929894626 27869999.999977823347 262864330.277904033661 1 60403.201823173 2024-04-03T04:50:37.522169+00:00 19994330.277953818440 27870000.000002365559 262864330.277952492237 1 60403.201834683 2024-04-03T04:50:38.516619+00:00 19994330.278113331646 27869999.999989442527 262864330.278099089861 1 60403.201846289 2024-04-03T04:50:39.519327+00:00 19994330.277851041406 27870000.000024609268 262864330.277871966362 1 60403.201857882 2024-04-03T04:50:40.520967+00:00 19994330.277997173369 27869999.999994494021 262864330.277987957001 1 60403.201869412 2024-04-03T04:50:41.517199+00:00 19994330.277800910175 27870000.000037368387 262864330.277834594250 1 60403.201881019 2024-04-03T04:50:42.520030+00:00 19994330.278171163052 27869999.999986760318 262864330.278154224157 1 60403.201892621 2024-04-03T04:50:43.522435+00:00 19994330.277899254113 27870000.000026397407 262864330.277921974659 1 60403.201904307 2024-04-03T04:50:44.532145+00:00 19994330.278252486140 27869999.999957520515 262864330.278206318617 1 60403.201915838 2024-04-03T04:50:45.528367+00:00 19994330.277950495481 27870000.000006567687 262864330.277953356504 1 60403.201927415 2024-04-03T04:50:46.528645+00:00 19994330.277864731848 27869999.999998737127 262864330.277859777212 1 60403.201938968 2024-04-03T04:50:47.526820+00:00 19994330.277931913733 27869999.999984312803 262864330.277912557125 1 60403.201950592 2024-04-03T04:50:48.531132+00:00 19994330.277901269495 27870000.000035595149 262864330.277933150530 1 60403.201962050 2024-04-03T04:50:49.521126+00:00 19994330.277996044606 27869999.999964606017 262864330.277956932783 1 60403.201973734 2024-04-03T04:50:50.530653+00:00 19994330.277836974710 27870000.000017151237 262864330.277850449085 1 60403.201985182 2024-04-03T04:50:51.519765+00:00 19994330.278110213578 27870000.000031501055 262864330.278138011694 1 60403.201996897 2024-04-03T04:50:52.531934+00:00 19994330.278231821954 27870000.000071100891 262864330.278299242258 1 60403.202008381 2024-04-03T04:50:53.524173+00:00 19994330.277762614191 27869999.999985042959 262864330.277743965387 1 60403.202019917 2024-04-03T04:50:54.520803+00:00 19994330.278320197016 27869999.999934487045 262864330.278250992298 1 60403.202031557 2024-04-03T04:50:55.526579+00:00 19994330.277910806239 27869999.999977275729 262864330.277884393930 1 60403.202043083 2024-04-03T04:50:56.522390+00:00 19994330.277879863977 27869999.999973677099 262864330.277849853039 1 60403.202054683 2024-04-03T04:50:57.524628+00:00 19994330.278125122190 27870000.000010624528 262864330.278132021427 1 60403.202066224 2024-04-03T04:50:58.521751+00:00 19994330.278004709631 27870000.000024322420 262864330.278025329113 1 60403.202077824 2024-04-03T04:50:59.523947+00:00 19994330.277958296239 27869999.999968044460 262864330.277922660112 1 60403.202089412 2024-04-03T04:51:00.525201+00:00 19994330.277941092849 27870000.000083606690 262864330.278020977974 1 60403.202100925 2024-04-03T04:51:01.519902+00:00 19994330.277962867171 27870000.000024601817 262864330.277983784676 1 60403.202112458 2024-04-03T04:51:02.516377+00:00 19994330.277960475534 27869999.999998502433 262864330.277955293655 1 60403.202124060 2024-04-03T04:51:03.518753+00:00 19994330.278258606791 27869999.999994017184 262864330.278248906136 1 60403.202135688 2024-04-03T04:51:04.523425+00:00 19994330.277723692358 27869999.999991130084 262864330.277711123228 1 60403.202147234 2024-04-03T04:51:05.521009+00:00 19994330.278213281184 27870000.000000391155 262864330.278209984303 1 60403.202158751 2024-04-03T04:51:06.516116+00:00 19994330.277934383601 27869999.999990217388 262864330.277920901775 1 60403.202170335 2024-04-03T04:51:07.516959+00:00 19994330.278008665890 27869999.999981913716 262864330.277986884117 1 60403.202181931 2024-04-03T04:51:08.518840+00:00 19994330.277736995369 27869999.999958913773 262864330.277692198753 1 60403.202193552 2024-04-03T04:51:09.522876+00:00 19994330.277903653681 27869999.999979764223 262864330.277879714966 1 60403.202205093 2024-04-03T04:51:10.519995+00:00 19994330.277883406729 27869999.999969992787 262864330.277849704027 1 60403.202216686 2024-04-03T04:51:11.521627+00:00 19994330.278143916279 27870000.000022258610 262864330.278162479401 1 60403.202228217 2024-04-03T04:51:12.517948+00:00 19994330.278090674430 27870000.000008124858 262864330.278095126152 1 60403.202239756 2024-04-03T04:51:13.514955+00:00 19994330.277701735497 27870000.000027157366 262864330.277725189924 1 60403.202251446 2024-04-03T04:51:14.524872+00:00 19994330.278102688491 27870000.000023636967 262864330.278122633696 1 60403.202262955 2024-04-03T04:51:15.519288+00:00 19994330.278171859682 27870000.000012040138 262864330.278180211782 1 60403.202274814 2024-04-03T04:51:16.543951+00:00 19994330.277823023498 27869999.999976053834 262864330.277795374393 1 60403.202286200 2024-04-03T04:51:17.527637+00:00 19994330.277780778706 27869999.999996017665 262864330.277773082256 1 60403.202297705 2024-04-03T04:51:18.521699+00:00 19994330.278124928474 27870000.000014789402 262864330.278136014938 1 60403.202309298 2024-04-03T04:51:19.523334+00:00 19994330.277972027659 27869999.999959822744 262864330.277928173542 1 60403.202320924 2024-04-03T04:51:20.527809+00:00 19994330.278203964233 27870000.000028815120 262864330.278229087591 1 60403.202332537 2024-04-03T04:51:21.531147+00:00 19994330.277678925544 27869999.999995741993 262864330.277670979500 1 60403.202343980 2024-04-03T04:51:22.519880+00:00 19994330.277834806591 27870000.000018011779 262864330.277849107981 1 60403.202355527 2024-04-03T04:51:23.517519+00:00 19994330.278223779052 27869999.999983485788 262864330.278203576803 1 60403.202367112 2024-04-03T04:51:24.518463+00:00 19994330.277765039355 27870000.000027038157 262864330.277788370848 1 60403.202378777 2024-04-03T04:51:25.526374+00:00 19994330.278097309172 27869999.999996677041 262864330.278090268373 1 60403.202390351 2024-04-03T04:51:26.526327+00:00 19994330.277988329530 27870000.000005193055 262864330.277989804745 1 60403.202401905 2024-04-03T04:51:27.524574+00:00 19994330.277984756976 27869999.999990761280 262864330.277971833944 1 60403.202413450 2024-04-03T04:51:28.522116+00:00 19994330.277806308120 27870000.000005695969 262864330.277808308601 1 60403.202425263 2024-04-03T04:51:29.542768+00:00 19994330.278172243387 27870000.000005353242 262864330.278173923492 1 60403.202436703 2024-04-03T04:51:30.531123+00:00 19994330.277911815792 27870000.000006694347 262864330.277914822102 1 60403.202448260 2024-04-03T04:51:31.529623+00:00 19994330.278125960380 27870000.000019639730 262864330.278141915798 1 60403.202459793 2024-04-03T04:51:32.526090+00:00 19994330.278030712157 27870000.000011716038 262864330.278038740158 1 60403.202471391 2024-04-03T04:51:33.528153+00:00 19994330.277979247272 27869999.999984368682 262864330.277959942818 1 60403.202483033 2024-04-03T04:51:34.534058+00:00 19994330.277918830514 27870000.000025723130 262864330.277940869331 1 60403.202494572 2024-04-03T04:51:35.531011+00:00 19994330.278265401721 27870000.000006653368 262864330.278268337250 1 60403.202505997 2024-04-03T04:51:36.518146+00:00 19994330.277548622340 27870000.000013206154 262864330.277558118105 1 60403.202517639 2024-04-03T04:51:37.524047+00:00 19994330.277957044542 27869999.999967571348 262864330.277920931578 1 60403.202529297 2024-04-03T04:51:38.531294+00:00 19994330.278106845915 27870000.000048458576 262864330.278151601553 1 60403.202540831 2024-04-03T04:51:39.527797+00:00 19994330.277955546975 27869999.999982867390 262864330.277934730053 1 60403.202552401 2024-04-03T04:51:40.527405+00:00 19994330.277791742235 27869999.999979417771 262864330.277767449617 1 60403.202563866 2024-04-03T04:51:41.518048+00:00 19994330.277916736901 27870000.000001065433 262864330.277914106846 1 60403.202575471 2024-04-03T04:51:42.520728+00:00 19994330.277950275689 27869999.999969895929 262864330.277916491032 1 60403.202587088 2024-04-03T04:51:43.524351+00:00 19994330.277874726802 27870000.000030975789 262864330.277902007103 1 60403.202598662 2024-04-03T04:51:44.524389+00:00 19994330.277892269194 27870000.000032935292 262864330.277921497822 1 60403.202610139 2024-04-03T04:51:45.516029+00:00 19994330.277800150216 27869999.999968793243 262864330.277765244246 1 60403.202621893 2024-04-03T04:51:46.531559+00:00 19994330.277927834541 27870000.000022154301 262864330.277946293354 1 60403.202633336 2024-04-03T04:51:47.520235+00:00 19994330.278086125851 27870000.000000558794 262864330.278082996607 1 60403.202644929 2024-04-03T04:51:48.521902+00:00 19994330.278290014714 27869999.999994177371 262864330.278280496597 1 60403.202656489 2024-04-03T04:51:49.520679+00:00 19994330.277994457632 27869999.999971807003 262864330.277962565422 1 60403.202668224 2024-04-03T04:51:50.534563+00:00 19994330.277934536338 27870000.000019889325 262864330.277950704098 1 60403.202679778 2024-04-03T04:51:51.532803+00:00 19994330.277608718723 27869999.999954048544 262864330.277559071779 1 60403.202691187 2024-04-03T04:51:52.518575+00:00 19994330.278210565448 27869999.999994501472 262864330.278201401234 1 60403.202702824 2024-04-03T04:51:53.524036+00:00 19994330.277830172330 27870000.000012885779 262864330.277839362621 1 60403.202714337 2024-04-03T04:51:54.518686+00:00 19994330.277833249420 27870000.000010311604 262864330.277839869261 1 60403.202726096 2024-04-03T04:51:55.534662+00:00 19994330.277825884521 27870000.000034961849 262864330.277857154608 1 60403.202737596 2024-04-03T04:51:56.528296+00:00 19994330.278030484915 27870000.000031467527 262864330.278058260679 1 60403.202749179 2024-04-03T04:51:57.529070+00:00 19994330.277920667082 27870000.000021763146 262864330.277938723564 1 60403.202760797 2024-04-03T04:51:58.532819+00:00 19994330.278071857989 27870000.000025283545 262864330.278093427420 1 60403.202772478 2024-04-03T04:51:59.542060+00:00 19994330.277921445668 27869999.999993450940 262864330.277911186218 1 60403.202784008 2024-04-03T04:52:00.538308+00:00 19994330.278087068349 27869999.999981734902 262864330.278065115213 1 60403.202795345 2024-04-03T04:52:01.517805+00:00 19994330.277962356806 27869999.999969888479 262864330.277928560972 1 60403.202807006 2024-04-03T04:52:02.525312+00:00 19994330.277941636741 27870000.000011201948 262864330.277949154377 1 60403.202818522 2024-04-03T04:52:03.520344+00:00 19994330.277896746993 27869999.999944496900 262864330.277837574482 1 60403.202830182 2024-04-03T04:52:04.527728+00:00 19994330.277924124151 27869999.999983787537 262864330.277904212475 1 60403.202841779 2024-04-03T04:52:05.529688+00:00 19994330.277886237949 27869999.999993186444 262864330.277875721455 1 60403.202853325 2024-04-03T04:52:06.527240+00:00 19994330.277849975973 27869999.999970421195 262864330.277816712856 1 60403.202864767 2024-04-03T04:52:07.515834+00:00 19994330.277896694839 27870000.000019490719 262864330.277912497520 1 60403.202876421 2024-04-03T04:52:08.522801+00:00 19994330.278012789786 27870000.000010356307 262864330.278019458055 1 60403.202888004 2024-04-03T04:52:09.523558+00:00 19994330.277952697128 27870000.000018518418 262864330.277967512608 1 60403.202899556 2024-04-03T04:52:10.521653+00:00 19994330.278211459517 27869999.999986387789 262864330.278194129467 1 60403.202911199 2024-04-03T04:52:11.527606+00:00 19994330.277709260583 27869999.999970600009 262864330.277676165104 1 60403.202922744 2024-04-03T04:52:12.525083+00:00 19994330.277873851359 27869999.999996490777 262864330.277866631746 1 60403.202934287 2024-04-03T04:52:13.522414+00:00 19994330.278147250414 27869999.999985624105 262864330.278129190207 1 60403.202945773 2024-04-03T04:52:14.514728+00:00 19994330.277708217502 27869999.999997437000 262864330.277701973915 1 60403.202957541 2024-04-03T04:52:15.531557+00:00 19994330.278013098985 27869999.999999631196 262864330.278009057045 1 60403.202968932 2024-04-03T04:52:16.515742+00:00 19994330.278090056032 27870000.000035401434 262864330.278121769428 1 60403.202980506 2024-04-03T04:52:17.515717+00:00 19994330.278119772673 27870000.000053264201 262864330.278169333935 1 60403.202992102 2024-04-03T04:52:18.517595+00:00 19994330.277757059783 27870000.000031866133 262864330.277785211802 1 60403.203003693 2024-04-03T04:52:19.519061+00:00 19994330.278035908937 27870000.000018276274 262864330.278050482273 1 60403.203015222 2024-04-03T04:52:20.515167+00:00 19994330.277895256877 27870000.000034205616 262864330.277925789356 1 60403.203026799 2024-04-03T04:52:21.515416+00:00 19994330.278032530099 27870000.000006668270 262864330.278035521507 1 60403.203038380 2024-04-03T04:52:22.516043+00:00 19994330.278023082763 27869999.999994073063 262864330.278013467789 1 60403.203049969 2024-04-03T04:52:23.517324+00:00 19994330.277864348143 27869999.999988857657 262864330.277849495411 1 60403.203061543 2024-04-03T04:52:24.517352+00:00 19994330.278243452311 27869999.999981604517 262864330.278221368790 1 60403.203073108 2024-04-03T04:52:25.516497+00:00 19994330.277698706836 27870000.000014793128 262864330.277709782124 1 60403.203084704 2024-04-03T04:52:26.518369+00:00 19994330.278243526816 27869999.999968927354 262864330.278208732605 1 60403.203096260 2024-04-03T04:52:27.516845+00:00 19994330.278091926128 27870000.000028956681 262864330.278117209673 1 60403.203107863 2024-04-03T04:52:28.519385+00:00 19994330.277801007032 27870000.000001054257 262864330.277798354626 1 60403.203119439 2024-04-03T04:52:29.519557+00:00 19994330.278084166348 27870000.000038594007 262864330.278119057417 1 60403.203131027 2024-04-03T04:52:30.520705+00:00 19994330.277847968042 27870000.000009275973 262864330.277853548527 1 60403.203142564 2024-04-03T04:52:31.517495+00:00 19994330.278088830411 27869999.999999698251 262864330.278084844351 1 60403.203154165 2024-04-03T04:52:32.519849+00:00 19994330.277785651386 27869999.999968029559 262864330.277749985456 1 60403.203165906 2024-04-03T04:52:33.534238+00:00 19994330.277993157506 27870000.000005006790 262864330.277994453907 1 60403.203177286 2024-04-03T04:52:34.517497+00:00 19994330.278043869883 27869999.999976534396 262864330.278016716242 1 60403.203188835 2024-04-03T04:52:35.515319+00:00 19994330.277835201472 27870000.000025548041 262864330.277857035398 1 60403.203200431 2024-04-03T04:52:36.517213+00:00 19994330.277849979699 27869999.999949865043 262864330.277796149254 1 60403.203211996 2024-04-03T04:52:37.516441+00:00 19994330.278025433421 27869999.999988105148 262864330.278009831905 1 60403.203223581 2024-04-03T04:52:38.517401+00:00 19994330.277863252908 27870000.000009786338 262864330.277869343758 1 60403.203235214 2024-04-03T04:52:39.522460+00:00 19994330.278096992522 27870000.000016890466 262864330.278110206127 1 60403.203246729 2024-04-03T04:52:40.517320+00:00 19994330.277996927500 27870000.000022388995 262864330.278015613556 1 60403.203258307 2024-04-03T04:52:41.517740+00:00 19994330.277860116214 27869999.999976709485 262864330.277833104134 1 60403.203269935 2024-04-03T04:52:42.522371+00:00 19994330.278173118830 27870000.000012956560 262864330.278182387352 1 60403.203281429 2024-04-03T04:52:43.515413+00:00 19994330.278131715953 27869999.999990109354 262864330.278118133545 1 60403.203293062 2024-04-03T04:52:44.520582+00:00 19994330.278148718178 27869999.999985147268 262864330.278130173683 1 60403.203304721 2024-04-03T04:52:45.527912+00:00 19994330.277909550816 27870000.000006210059 262864330.277912050486 1 60403.203316189 2024-04-03T04:52:46.518731+00:00 19994330.277980554849 27870000.000033099204 262864330.278009980917 1 60403.203327854 2024-04-03T04:52:47.526576+00:00 19994330.277702949941 27869999.999981094152 262864330.277680367231 1 60403.203339344 2024-04-03T04:52:48.519358+00:00 19994330.278199877590 27870000.000042561442 262864330.278238743544 1 60403.203351022 2024-04-03T04:52:49.528316+00:00 19994330.277825519443 27869999.999994799495 262864330.277816653252 1 60403.203362593 2024-04-03T04:52:50.528058+00:00 19994330.277919687331 27870000.000034287572 262864330.277950257063 1 60403.203374103 2024-04-03T04:52:51.522460+00:00 19994330.278041880578 27869999.999975156039 262864330.278013318777 1 60403.203385754 2024-04-03T04:52:52.529108+00:00 19994330.277831882238 27870000.000022806227 262864330.277850985527 1 60403.203397373 2024-04-03T04:52:53.533025+00:00 19994330.277970168740 27870000.000018600374 262864330.277985066175 1 60403.203408840 2024-04-03T04:52:54.523802+00:00 19994330.278042878956 27869999.999950155616 262864330.277989357710 1 60403.203420466 2024-04-03T04:52:55.528276+00:00 19994330.277623914182 27870000.000041723251 262864330.277661949396 1 60403.203432116 2024-04-03T04:52:56.534790+00:00 19994330.278156638145 27869999.999949324876 262864330.278102278709 1 60403.203443542 2024-04-03T04:52:57.522009+00:00 19994330.277910232544 27870000.000031236559 262864330.277937769890 1 60403.203455163 2024-04-03T04:52:58.526079+00:00 19994330.277785796672 27869999.999971795827 262864330.277753919363 1 60403.203466705 2024-04-03T04:52:59.523334+00:00 19994330.278068464249 27870000.000028651208 262864330.278093397617 1 60403.203478310 2024-04-03T04:53:00.526002+00:00 19994330.277991689742 27869999.999994415790 262864330.277982413769 1 60403.203489853 2024-04-03T04:53:01.523278+00:00 19994330.277893893421 27870000.000001791865 262864330.277891993523 1 60403.203501347 2024-04-03T04:53:02.516437+00:00 19994330.277947634459 27869999.999983064830 262864330.277927011251 1 60403.203512904 2024-04-03T04:53:03.514893+00:00 19994330.277875997126 27870000.000044528395 262864330.277916818857 1 60403.203524482 2024-04-03T04:53:04.515304+00:00 19994330.277875788510 27870000.000008288771 262864330.277880370617 1 60403.203536057 2024-04-03T04:53:05.515305+00:00 19994330.277936026454 27869999.999988626689 262864330.277920961380 1 60403.203547629 2024-04-03T04:53:06.515128+00:00 19994330.277910720557 27869999.999972064048 262864330.277879089117 1 60403.203559221 2024-04-03T04:53:07.516707+00:00 19994330.278056111187 27869999.999988541007 262864330.278040975332 1 60403.203570801 2024-04-03T04:53:08.517173+00:00 19994330.277800235897 27870000.000001888722 262864330.277798414230 1 60403.203582355 2024-04-03T04:53:09.515498+00:00 19994330.277996782213 27870000.000004261732 262864330.277997344732 1 60403.203593936 2024-04-03T04:53:10.516098+00:00 19994330.278246078640 27869999.999992467463 262864330.278234839439 1 60403.203605562 2024-04-03T04:53:11.520494+00:00 19994330.277923397720 27869999.999997708946 262864330.277917414904 1 60403.203617079 2024-04-03T04:53:12.515590+00:00 19994330.277836944908 27869999.999981697649 262864330.277814954519 1 60403.203628851 2024-04-03T04:53:13.532687+00:00 19994330.278126485646 27870000.000043518841 262864330.278166294098 1 60403.203640259 2024-04-03T04:53:14.518372+00:00 19994330.278075762093 27870000.000006373972 262864330.278078436852 1 60403.203651909 2024-04-03T04:53:15.524950+00:00 19994330.278058435768 27869999.999979145825 262864330.278033882380 1 60403.203663393 2024-04-03T04:53:16.517159+00:00 19994330.277997475117 27869999.999957241118 262864330.277951002121 1 60403.203674976 2024-04-03T04:53:17.517933+00:00 19994330.277990292758 27869999.999965846539 262864330.277952432632 1 60403.203686567 2024-04-03T04:53:18.519414+00:00 19994330.278049733490 27869999.999987650663 262864330.278033703566 1 60403.203698263 2024-04-03T04:53:19.529907+00:00 19994330.277976732701 27869999.999974239618 262864330.277947276831 1 60403.203709759 2024-04-03T04:53:20.523210+00:00 19994330.277816660702 27870000.000007186085 262864330.277820140123 1 60403.203721355 2024-04-03T04:53:21.525050+00:00 19994330.277856923640 27869999.999979555607 262864330.277832776308 1 60403.203733059 2024-04-03T04:53:22.536320+00:00 19994330.278102826327 27870000.000018294901 262864330.278117418289 1 60403.203744501 2024-04-03T04:53:23.524922+00:00 19994330.277989666909 27870000.000031888485 262864330.278017848730 1 60403.203756046 2024-04-03T04:53:24.522422+00:00 19994330.277859374881 27869999.999998211861 262864330.277853906155 1 60403.203767693 2024-04-03T04:53:25.528693+00:00 19994330.278073277324 27869999.999987270683 262864330.278056859970 1 60403.203779298 2024-04-03T04:53:26.531353+00:00 19994330.278025992215 27870000.000035196543 262864330.278057485819 1 60403.203790800 2024-04-03T04:53:27.525112+00:00 19994330.278033107519 27870000.000054970384 262864330.278084367514 1 60403.203802385 2024-04-03T04:53:28.526100+00:00 19994330.277960792184 27869999.999997422099 262864330.277954518795 1 60403.203813936 2024-04-03T04:53:29.524064+00:00 19994330.277847930789 27869999.999977048486 262864330.277821302414 1 60403.203825472 2024-04-03T04:53:30.520751+00:00 19994330.278125364333 27869999.999963928014 262864330.278085619211 1 60403.203837025 2024-04-03T04:53:31.518973+00:00 19994330.277666255832 27870000.000015553087 262864330.277678132057 1 60403.203848621 2024-04-03T04:53:32.520857+00:00 19994330.277990221977 27869999.999957602471 262864330.277944117785 1 60403.203860265 2024-04-03T04:53:33.526905+00:00 19994330.277971066535 27870000.000043366104 262864330.278010725975 1 60403.203871812 2024-04-03T04:53:34.524532+00:00 19994330.278000932187 27869999.999996792525 262864330.277994006872 1 60403.203883576 2024-04-03T04:53:35.540994+00:00 19994330.278069328517 27869999.999996997416 262864330.278062611818 1 60403.203894973 2024-04-03T04:53:36.525677+00:00 19994330.278197944164 27869999.999995261431 262864330.278189510107 1 60403.203906543 2024-04-03T04:53:37.525317+00:00 19994330.277984626591 27870000.000024650246 262864330.278005570173 1 60403.203918194 2024-04-03T04:53:38.531948+00:00 19994330.277845855802 27870000.000006854534 262864330.277849018574 1 60403.203929790 2024-04-03T04:53:39.533869+00:00 19994330.278461877257 27870000.000038187951 262864330.278496354818 1 60403.203941261 2024-04-03T04:53:40.524964+00:00 19994330.277848836035 27869999.999949898571 262864330.277795046568 1 60403.203952769 2024-04-03T04:53:41.519278+00:00 19994330.277914300561 27870000.000012587756 262864330.277923166752 1 60403.203964430 2024-04-03T04:53:42.526798+00:00 19994330.278008691967 27870000.000011242926 262864330.278016239405 1 60403.203975965 2024-04-03T04:53:43.523407+00:00 19994330.278169617057 27869999.999973438680 262864330.278139352798 1 60403.203987501 2024-04-03T04:53:44.520038+00:00 19994330.277746338397 27870000.000035263598 262864330.277777910233 1 60403.203999039 2024-04-03T04:53:45.516981+00:00 19994330.278051763773 27870000.000006962568 262864330.278055042028 1 60403.204010861 2024-04-03T04:53:46.538370+00:00 19994330.277792092413 27870000.000013284385 262864330.277801692486 1 60403.204022301 2024-04-03T04:53:47.526809+00:00 19994330.277735017240 27870000.000022646040 262864330.277753978968 1 60403.204033854 2024-04-03T04:53:48.525043+00:00 19994330.278320919722 27869999.999986898154 262864330.278304100037 1 60403.204045434 2024-04-03T04:53:49.525507+00:00 19994330.277797803283 27869999.999997239560 262864330.277791321278 1 60403.204057039 2024-04-03T04:53:50.528134+00:00 19994330.277918219566 27869999.999995037913 262864330.277909576893 1 60403.204068585 2024-04-03T04:53:51.525787+00:00 19994330.278033781797 27869999.999974697828 262864330.278004795313 1 60403.204080088 2024-04-03T04:53:52.519620+00:00 19994330.277832902968 27869999.999992810190 262864330.277822017670 1 60403.204091688 2024-04-03T04:53:53.521851+00:00 19994330.278000470251 27870000.000010300428 262864330.278007090092 1 60403.204103301 2024-04-03T04:53:54.525179+00:00 19994330.277966607362 27870000.000000804663 262864330.277963727713 1 60403.204114933 2024-04-03T04:53:55.530189+00:00 19994330.277959194034 27870000.000016596168 262864330.277972102165 1 60403.204126490 2024-04-03T04:53:56.528712+00:00 19994330.277880296111 27870000.000032242388 262864330.277908861637 1 60403.204137973 2024-04-03T04:53:57.520875+00:00 19994330.277974054217 27870000.000019263476 262864330.277989625931 1 60403.204149624 2024-04-03T04:53:58.527489+00:00 19994330.278070397675 27869999.999980267137 262864330.278046965599 1 60403.204161116 2024-04-03T04:53:59.520414+00:00 19994330.277687676251 27870000.000005397946 262864330.277689367533 1 60403.204172674 2024-04-03T04:54:00.519044+00:00 19994330.278211392462 27870000.000011131167 262864330.278218835592 1 60403.204184304 2024-04-03T04:54:01.523810+00:00 19994330.277893938124 27870000.000003393739 262864330.277893632650 1 60403.204195836 2024-04-03T04:54:02.520196+00:00 19994330.278086461127 27869999.999968837947 262864330.278051584959 1 60403.204207369 2024-04-03T04:54:03.516704+00:00 19994330.277873892337 27869999.999991308898 262864330.277861505747 1 60403.204218953 2024-04-03T04:54:04.517573+00:00 19994330.277888353914 27870000.000006303191 262864330.277890980244 1 60403.204230564 2024-04-03T04:54:05.520717+00:00 19994330.277973167598 27870000.000027276576 262864330.277996748686 1 60403.204242149 2024-04-03T04:54:06.521691+00:00 19994330.278056945652 27869999.999992243946 262864330.278045505285 1 60403.204253688 2024-04-03T04:54:07.518636+00:00 19994330.278099760413 27870000.000052135438 262864330.278148174286 1 60403.204265297 2024-04-03T04:54:08.521682+00:00 19994330.277855873108 27869999.999996308237 262864330.277848482132 1 60403.204276809 2024-04-03T04:54:09.516288+00:00 19994330.278016168624 27869999.999951224774 262864330.277963697910 1 60403.204288444 2024-04-03T04:54:10.521615+00:00 19994330.277904782444 27870000.000062987208 262864330.277964085340 1 60403.204299931 2024-04-03T04:54:11.514093+00:00 19994330.277946978807 27869999.999938581139 262864330.277881860733 1 60403.204311549 2024-04-03T04:54:12.517830+00:00 19994330.277952931821 27869999.999988023192 262864330.277937263250 1 60403.204323150 2024-04-03T04:54:13.520169+00:00 19994330.278101578355 27869999.999978940934 262864330.278076827526 1 60403.204334701 2024-04-03T04:54:14.518172+00:00 19994330.278267093003 27870000.000013791025 262864330.278277188540 1 60403.204346266 2024-04-03T04:54:15.517356+00:00 19994330.277952156961 27869999.999968927354 262864330.277917385101 1 60403.204357899 2024-04-03T04:54:16.522446+00:00 19994330.277849946171 27869999.999993417412 262864330.277839660645 1 60403.204369479 2024-04-03T04:54:17.523007+00:00 19994330.278041664511 27869999.999991454184 262864330.278029412031 1 60403.204380970 2024-04-03T04:54:18.515742+00:00 19994330.278132349253 27869999.999975856394 262864330.278104513884 1 60403.204392625 2024-04-03T04:54:19.522791+00:00 19994330.277898438275 27869999.999998349696 262864330.277893096209 1 60403.204404125 2024-04-03T04:54:20.516440+00:00 19994330.278104983270 27870000.000006269664 262864330.278107553720 1 60403.204415719 2024-04-03T04:54:21.518082+00:00 19994330.277943834662 27869999.999984052032 262864330.277924180031 1 60403.204427282 2024-04-03T04:54:22.517190+00:00 19994330.277839556336 27870000.000010743737 262864330.277846574783 1 60403.204438912 2024-04-03T04:54:23.521955+00:00 19994330.277979541570 27869999.999983720481 262864330.277959585190 1 60403.204450550 2024-04-03T04:54:24.527570+00:00 19994330.278136964887 27869999.999954782426 262864330.278088063002 1 60403.204462150 2024-04-03T04:54:25.529745+00:00 19994330.277831312269 27869999.999994374812 262864330.277821987867 1 60403.204473639 2024-04-03T04:54:26.522383+00:00 19994330.278055023402 27869999.999979626387 262864330.278030931950 1 60403.204485125 2024-04-03T04:54:27.514801+00:00 19994330.278200075030 27870000.000041928142 262864330.278238296509 1 60403.204496733 2024-04-03T04:54:28.517765+00:00 19994330.277926195413 27870000.000030249357 262864330.277952760458 1 60403.204508356 2024-04-03T04:54:29.521929+00:00 19994330.277650021017 27869999.999997638166 262864330.277643978596 1 60403.204519896 2024-04-03T04:54:30.519055+00:00 19994330.278057474643 27870000.000029530376 262864330.278083324432 1 60403.204531435 2024-04-03T04:54:31.516026+00:00 19994330.277907487005 27869999.999979607761 262864330.277883410454 1 60403.204543014 2024-04-03T04:54:32.516423+00:00 19994330.278264179826 27869999.999963887036 262864330.278224349022 1 60403.204554584 2024-04-03T04:54:33.516055+00:00 19994330.277715172619 27869999.999986067414 262864330.277697533369 1 60403.204566161 2024-04-03T04:54:34.516339+00:00 19994330.278162568808 27869999.999979849905 262864330.278138726950 1 60403.204577764 2024-04-03T04:54:35.518794+00:00 19994330.277729418129 27870000.000000674278 262864330.277726411819 1 60403.204589300 2024-04-03T04:54:36.515499+00:00 19994330.277965053916 27870000.000001430511 262864330.277962803841 1 60403.204600882 2024-04-03T04:54:37.516199+00:00 19994330.277929410338 27870000.000030647963 262864330.277956366539 1 60403.204612481 2024-04-03T04:54:38.518407+00:00 19994330.277789443731 27870000.000017058104 262864330.277802795172 1 60403.204624021 2024-04-03T04:54:39.515433+00:00 19994330.278149258345 27869999.999982286245 262864330.278127849102 1 60403.204635613 2024-04-03T04:54:40.516942+00:00 19994330.277912098914 27870000.000072319061 262864330.277980744839 1 60403.204647224 2024-04-03T04:54:41.520179+00:00 19994330.277664121240 27869999.999999545515 262864330.277659982443 1 60403.204658761 2024-04-03T04:54:42.516971+00:00 19994330.278254713863 27869999.999977253377 262864330.278228282928 1 60403.204670474 2024-04-03T04:54:43.528933+00:00 19994330.277900468558 27870000.000004433095 262864330.277901202440 1 60403.204681966 2024-04-03T04:54:44.521893+00:00 19994330.277829404920 27869999.999948494136 262864330.277774214745 1 60403.204693584 2024-04-03T04:54:45.525680+00:00 19994330.278013028204 27870000.000024326146 262864330.278033643961 1 60403.204705257 2024-04-03T04:54:46.534176+00:00 19994330.277992848307 27869999.999999374151 262864330.277988523245 1 60403.204716695 2024-04-03T04:54:47.522438+00:00 19994330.277955777943 27869999.999994985759 262864330.277947068214 1 60403.204728320 2024-04-03T04:54:48.526888+00:00 19994330.278019979596 27869999.999963760376 262864330.277980029583 1 60403.204739916 2024-04-03T04:54:49.528713+00:00 19994330.278066709638 27870000.000001590699 262864330.278064608574 1 60403.204751414 2024-04-03T04:54:50.522160+00:00 19994330.278049301356 27870000.000022396445 262864330.278068006039 1 60403.204763005 2024-04-03T04:54:51.523657+00:00 19994330.278219383210 27870000.000008031726 262864330.278223723173 1 60403.204774747 2024-04-03T04:54:52.538151+00:00 19994330.277996346354 27870000.000031109899 262864330.278023779392 1 60403.204786078 2024-04-03T04:54:53.517146+00:00 19994330.277797695249 27869999.999982092530 262864330.277776092291 1 60403.204797682 2024-04-03T04:54:54.519759+00:00 19994330.277991622686 27870000.000023715198 262864330.278011649847 1 60403.204809234 2024-04-03T04:54:55.517875+00:00 19994330.278090454638 27869999.999982446432 262864330.278069198132 1 60403.204820794 2024-04-03T04:54:56.516615+00:00 19994330.277915868908 27869999.999992504716 262864330.277904659510 1 60403.204832426 2024-04-03T04:54:57.521586+00:00 19994330.277650948614 27869999.999948617071 262864330.277595877647 1 60403.204843942 2024-04-03T04:54:58.516559+00:00 19994330.278119388968 27869999.999979596585 262864330.278095275164 1 60403.204855569 2024-04-03T04:54:59.521146+00:00 19994330.277890689671 27869999.999989479780 262864330.277876466513 1 60403.204867121 2024-04-03T04:55:00.519262+00:00 19994330.277973521501 27869999.999995842576 262864330.277965664864 1 60403.204878708 2024-04-03T04:55:01.520414+00:00 19994330.277970544994 27869999.999989986420 262864330.277956843376 1 60403.204890293 2024-04-03T04:55:02.521303+00:00 19994330.277980029583 27870000.000043477863 262864330.278019815683 1 60403.204901926 2024-04-03T04:55:03.526383+00:00 19994330.277850817889 27870000.000029284507 262864330.277876406908 1 60403.204913441 2024-04-03T04:55:04.521310+00:00 19994330.277826104313 27869999.999929334968 262864330.277751743793 1 60403.204925030 2024-04-03T04:55:05.522603+00:00 19994330.278118327260 27870000.000052988529 262864330.278167605400 1 60403.204936613 2024-04-03T04:55:06.523378+00:00 19994330.278036300093 27869999.999952122569 262864330.277984738350 1 60403.204948118 2024-04-03T04:55:07.517417+00:00 19994330.277900196612 27869999.999976441264 262864330.277872949839 1 60403.204959851 2024-04-03T04:55:08.531095+00:00 19994330.277942128479 27870000.000011693686 262864330.277950108051 1 60403.204971359 2024-04-03T04:55:09.525375+00:00 19994330.277979265898 27869999.999975379556 262864330.277950942516 1 60403.204982913 2024-04-03T04:55:10.523669+00:00 19994330.277823798358 27870000.000014510006 262864330.277834624052 1 60403.204994485 2024-04-03T04:55:11.523489+00:00 19994330.277799937874 27869999.999968551099 262864330.277764797211 1 60403.205006043 2024-04-03T04:55:12.522139+00:00 19994330.277840714902 27870000.000057201833 262864330.277894198895 1 60403.205017559 2024-04-03T04:55:13.517064+00:00 19994330.277925781906 27869999.999983783811 262864330.277905881405 1 60403.205029137 2024-04-03T04:55:14.517438+00:00 19994330.277976267040 27870000.000019639730 262864330.277992218733 1 60403.205040698 2024-04-03T04:55:15.516346+00:00 19994330.278206191957 27870000.000001128763 262864330.278203636408 1 60403.205052259 2024-04-03T04:55:16.515207+00:00 19994330.277859531343 27870000.000006694347 262864330.277862548828 1 60403.205063843 2024-04-03T04:55:17.516030+00:00 19994330.277786172926 27869999.999964948744 262864330.277747422457 1 60403.205075423 2024-04-03T04:55:18.516567+00:00 19994330.278280436993 27869999.999965563416 262864330.278242290020 1 60403.205087049 2024-04-03T04:55:19.521054+00:00 19994330.277775976807 27869999.999975498766 262864330.277747780085 1 60403.205098603 2024-04-03T04:55:20.519304+00:00 19994330.278058119118 27870000.000059299171 262864330.278113722801 1 60403.205110165 2024-04-03T04:55:21.518236+00:00 19994330.277830947191 27870000.000002510846 262864330.277829766273 1 60403.205121714 2024-04-03T04:55:22.516058+00:00 19994330.278115384281 27870000.000015281141 262864330.278126984835 1 60403.205133284 2024-04-03T04:55:23.515791+00:00 19994330.277737468481 27870000.000040460378 262864330.277774244547 1 60403.205144908 2024-04-03T04:55:24.520092+00:00 19994330.277942407876 27869999.999976940453 262864330.277915656567 1 60403.205156421 2024-04-03T04:55:25.514758+00:00 19994330.277999058366 27869999.999997917563 262864330.277993261814 1 60403.205168011 2024-04-03T04:55:26.516108+00:00 19994330.277938950807 27869999.999983012676 262864330.277918279171 1 60403.205179606 2024-04-03T04:55:27.517946+00:00 19994330.277804356068 27869999.999993976206 262864330.277794629335 1 60403.205191157 2024-04-03T04:55:28.515972+00:00 19994330.278033435345 27869999.999961987138 262864330.277991712093 1 60403.205202738 2024-04-03T04:55:29.516576+00:00 19994330.277838267386 27869999.999994035810 262864330.277828603983 1 60403.205214317 2024-04-03T04:55:30.516981+00:00 19994330.277984373271 27869999.999982301146 262864330.277962982655 1 60403.205225894 2024-04-03T04:55:31.517217+00:00 19994330.278032720089 27869999.999971840531 262864330.278000861406 1 60403.205237443 2024-04-03T04:55:32.515028+00:00 19994330.277769293636 27870000.000033810735 262864330.277799397707 1 60403.205249062 2024-04-03T04:55:33.518958+00:00 19994330.278109006584 27870000.000006012619 262864330.278111338615 1 60403.205260688 2024-04-03T04:55:34.523451+00:00 19994330.277862071991 27869999.999995220453 262864330.277853608131 1 60403.205272214 2024-04-03T04:55:35.519297+00:00 19994330.278250761330 27870000.000036217272 262864330.278283268213 1 60403.205283760 2024-04-03T04:55:36.516853+00:00 19994330.278098911047 27869999.999996367842 262864330.278091579676 1 60403.205295404 2024-04-03T04:55:37.522915+00:00 19994330.277967642993 27869999.999985579401 262864330.277949512005 1 60403.205306936 2024-04-03T04:55:38.519223+00:00 19994330.277989845723 27869999.999969180673 262864330.277955323458 1 60403.205318484 2024-04-03T04:55:39.517033+00:00 19994330.278056886047 27869999.999943427742 262864330.277996629477 1 60403.205330055 2024-04-03T04:55:40.516723+00:00 19994330.277979318053 27869999.999978534877 262864330.277954161167 1 60403.205341642 2024-04-03T04:55:41.517847+00:00 19994330.277745444328 27869999.999997567385 262864330.277739316225 1 60403.205353213 2024-04-03T04:55:42.517572+00:00 19994330.278175000101 27870000.000029474497 262864330.278200775385 1 60403.205364821 2024-04-03T04:55:43.520564+00:00 19994330.277828358114 27869999.999991334975 262864330.277815997601 1 60403.205376420 2024-04-03T04:55:44.522702+00:00 19994330.277866929770 27870000.000044289976 262864330.277907520533 1 60403.205387933 2024-04-03T04:55:45.517394+00:00 19994330.277894835919 27869999.999972928315 262864330.277864068747 1 60403.205399525 2024-04-03T04:55:46.519009+00:00 19994330.277886748314 27869999.999994970858 262864330.277878016233 1 60403.205411065 2024-04-03T04:55:47.516052+00:00 19994330.277877163142 27869999.999999810010 262864330.277873277664 1 60403.205422638 2024-04-03T04:55:48.515900+00:00 19994330.277996983379 27870000.000026978552 262864330.278020262718 1 60403.205434235 2024-04-03T04:55:49.517912+00:00 19994330.277706053108 27869999.999956708401 262864330.277659058571 1 60403.205445836 2024-04-03T04:55:50.520253+00:00 19994330.278108064085 27870000.000017791986 262864330.278122156858 1 60403.205457331 2024-04-03T04:55:51.513382+00:00 19994330.278011381626 27869999.999966498464 262864330.277974188328 1 60403.205468999 2024-04-03T04:55:52.521532+00:00 19994330.277755904943 27869999.999993879348 262864330.277746111155 1 60403.205480489 2024-04-03T04:55:53.514235+00:00 19994330.277949944139 27869999.999982804060 262864330.277929067612 1 60403.205492063 2024-04-03T04:55:54.514300+00:00 19994330.278045013547 27869999.999980647117 262864330.278021991253 1 60403.205503667 2024-04-03T04:55:55.516798+00:00 19994330.277795724571 27870000.000032126904 262864330.277824163437 1 60403.205515258 2024-04-03T04:55:56.518295+00:00 19994330.277951817960 27869999.999976839870 262864330.277924954891 1 60403.205526845 2024-04-03T04:55:57.519393+00:00 19994330.278153471649 27870000.000051744282 262864330.278201520443 1 60403.205538376 2024-04-03T04:55:58.515665+00:00 19994330.277730625123 27869999.999972738326 262864330.277699649334 1 60403.205549937 2024-04-03T04:55:59.514588+00:00 19994330.277918454260 27870000.000007413328 262864330.277922183275 1 60403.205561554 2024-04-03T04:56:00.518272+00:00 19994330.278218086809 27870000.000007018447 262864330.278221428394 1 60403.205573195 2024-04-03T04:56:01.524061+00:00 19994330.277847617865 27870000.000006742775 262864330.277850657701 1 60403.205584724 2024-04-03T04:56:02.520124+00:00 19994330.278029352427 27869999.999984733760 262864330.278010398149 1 60403.205596325 2024-04-03T04:56:03.522459+00:00 19994330.277756281197 27869999.999998915941 262864330.277751505375 1 60403.205607959 2024-04-03T04:56:04.527647+00:00 19994330.277700304985 27869999.999988235533 262864330.277684837580 1 60403.205619538 2024-04-03T04:56:05.528051+00:00 19994330.278017178178 27870000.000016022474 262864330.278029501438 1 60403.205631161 2024-04-03T04:56:06.532328+00:00 19994330.277671154588 27870000.000035740435 262864330.277703195810 1 60403.205642649 2024-04-03T04:56:07.524915+00:00 19994330.278281733394 27870000.000005815178 262864330.278283834457 1 60403.205654263 2024-04-03T04:56:08.528307+00:00 19994330.278047725558 27870000.000039774925 262864330.278083801270 1 60403.205665813 2024-04-03T04:56:09.526215+00:00 19994330.277656789869 27870000.000027511269 262864330.277680605650 1 60403.205677390 2024-04-03T04:56:10.526485+00:00 19994330.278061140329 27869999.999991867691 262864330.278049319983 1 60403.205688932 2024-04-03T04:56:11.523688+00:00 19994330.278037671000 27869999.999963276088 262864330.277997255325 1 60403.205700558 2024-04-03T04:56:12.528206+00:00 19994330.277879294008 27869999.999932564795 262864330.277808159590 1 60403.205712468 2024-04-03T04:56:13.557225+00:00 19994330.278129547834 27869999.999999552965 262864330.278125405312 1 60403.205723753 2024-04-03T04:56:14.532275+00:00 19994330.277824249119 27870000.000022325665 262864330.277842879295 1 60403.205735281 2024-04-03T04:56:15.528288+00:00 19994330.278057020158 27869999.999997451901 262864330.278050750494 1 60403.205747002 2024-04-03T04:56:16.540978+00:00 19994330.277900330722 27870000.000024195760 262864330.277920842171 1 60403.205758302 2024-04-03T04:56:17.517278+00:00 19994330.278089668602 27870000.000006787479 262864330.278092771769 1 60403.205769947 2024-04-03T04:56:18.523453+00:00 19994330.278094675392 27870000.000029124320 262864330.278120100498 1 60403.205781527 2024-04-03T04:56:19.523956+00:00 19994330.277779858559 27869999.999964300543 262864330.277740448713 1 60403.205793238 2024-04-03T04:56:20.535807+00:00 19994330.278264790773 27870000.000003077090 262864330.278264164925 1 60403.205805218 2024-04-03T04:56:21.570813+00:00 19994330.278029613197 27870000.000005301088 262864330.278031229973 1 60403.205816152 2024-04-03T04:56:22.515521+00:00 19994330.278086956590 27869999.999940618873 262864330.278023898602 1 60403.205827840 2024-04-03T04:56:23.525396+00:00 19994330.278055571020 27870000.000017296523 262864330.278069168329 1 60403.205839377 2024-04-03T04:56:24.522141+00:00 19994330.277944274247 27870000.000058442354 262864330.277999013662 1 60403.205850972 2024-04-03T04:56:25.523976+00:00 19994330.277970552444 27869999.999981537461 262864330.277948379517 1 60403.205862811 2024-04-03T04:56:26.546911+00:00 19994330.277691081166 27869999.999945484102 262864330.277632892132 1 60403.205874151 2024-04-03T04:56:27.526645+00:00 19994330.277958229184 27870000.000019289553 262864330.277973830700 1 60403.205885631 2024-04-03T04:56:28.518566+00:00 19994330.277881912887 27870000.000029515475 262864330.277907729149 1 60403.205897297 2024-04-03T04:56:29.526482+00:00 19994330.277893237770 27869999.999992448837 262864330.277882009745 1 60403.205908847 2024-04-03T04:56:30.524391+00:00 19994330.277959704399 27870000.000024478883 262864330.277980476618 1 60403.205920359 2024-04-03T04:56:31.519036+00:00 19994330.277974542230 27869999.999997101724 262864330.277967959642 1 60403.205931924 2024-04-03T04:56:32.518275+00:00 19994330.277972973883 27869999.999997679144 262864330.277966946363 1 60403.205943586 2024-04-03T04:56:33.525875+00:00 19994330.278114162385 27870000.000003043562 262864330.278113514185 1 60403.205955068 2024-04-03T04:56:34.517876+00:00 19994330.277864225209 27869999.999954257160 262864330.277814775705 1 60403.205966640 2024-04-03T04:56:35.517725+00:00 19994330.277791313827 27870000.000018574297 262864330.277806192636 1 60403.205978306 2024-04-03T04:56:36.525599+00:00 19994330.277815286070 27870000.000002272427 262864330.277813851833 1 60403.205989825 2024-04-03T04:56:37.520829+00:00 19994330.278054989874 27870000.000020422041 262864330.278071701527 1 60403.206001398 2024-04-03T04:56:38.520793+00:00 19994330.278020024300 27870000.000042453408 262864330.278058767319 1 60403.206012936 2024-04-03T04:56:39.517679+00:00 19994330.278131425381 27869999.999976065010 262864330.278103798628 1 60403.206024634 2024-04-03T04:56:40.528389+00:00 19994330.277709841728 27869999.999997805804 262864330.277703940868 1 60403.206036185 2024-04-03T04:56:41.526366+00:00 19994330.277829647064 27869999.999994326383 262864330.277820289135 1 60403.206047699 2024-04-03T04:56:42.521159+00:00 19994330.277856107801 27870000.000004649162 262864330.277857065201 1 60403.206059254 2024-04-03T04:56:43.519512+00:00 19994330.277961999178 27869999.999969527125 262864330.277927845716 1 60403.206070894 2024-04-03T04:56:44.525267+00:00 19994330.278055623174 27869999.999940868467 262864330.277992784977 1 60403.206082445 2024-04-03T04:56:45.523222+00:00 19994330.277913127095 27870000.000015329570 262864330.277924746275 1 60403.206093974 2024-04-03T04:56:46.519334+00:00 19994330.278040371835 27869999.999969419092 262864330.278006106615 1 60403.206105493 2024-04-03T04:56:47.514551+00:00 19994330.277829226106 27869999.999994564801 262864330.277820110321 1 60403.206117074 2024-04-03T04:56:48.515140+00:00 19994330.277792133391 27870000.000009577721 262864330.277797996998 1 60403.206128658 2024-04-03T04:56:49.516072+00:00 19994330.278131540865 27870000.000044554472 262864330.278172403574 1 60403.206140216 2024-04-03T04:56:50.514613+00:00 19994330.277869991958 27869999.999995790422 262864330.277862101793 1 60403.206151797 2024-04-03T04:56:51.515221+00:00 19994330.277882691473 27870000.000014431775 262864330.277893424034 1 60403.206163393 2024-04-03T04:56:52.517143+00:00 19994330.278037089854 27869999.999976724386 262864330.278010129929 1 60403.206174960 2024-04-03T04:56:53.516556+00:00 19994330.277881711721 27870000.000025950372 262864330.277903974056 1 60403.206186541 2024-04-03T04:56:54.517151+00:00 19994330.278132762760 27869999.999977562577 262864330.278106629848 1 60403.206198130 2024-04-03T04:56:55.518439+00:00 19994330.277986057103 27870000.000014837831 262864330.277997195721 1 60403.206209681 2024-04-03T04:56:56.516447+00:00 19994330.278184305876 27869999.999968089163 262864330.278148680925 1 60403.206221244 2024-04-03T04:56:57.515495+00:00 19994330.277806192636 27869999.999991767108 262864330.277794271708 1 60403.206232830 2024-04-03T04:56:58.516524+00:00 19994330.277902614325 27870000.000040270388 262864330.277939170599 1 60403.206244399 2024-04-03T04:56:59.516106+00:00 19994330.277926977724 27870000.000020101666 262864330.277943372726 1 60403.206255969 2024-04-03T04:57:00.515695+00:00 19994330.278195064515 27869999.999993659556 262864330.278185009956 1 60403.206267626 2024-04-03T04:57:01.522905+00:00 19994330.278207857162 27870000.000049732625 262864330.278253912926 1 60403.206279178 2024-04-03T04:57:02.520940+00:00 19994330.277840830386 27869999.999991208315 262864330.277828335762 1 60403.206290736 2024-04-03T04:57:03.519567+00:00 19994330.277910154313 27870000.000038824975 262864330.277945280075 1 60403.206302266 2024-04-03T04:57:04.515742+00:00 19994330.278083052486 27869999.999990150332 262864330.278069525957 1 60403.206313868 2024-04-03T04:57:05.518162+00:00 19994330.277889788151 27869999.999998781830 262864330.277884870768 1 60403.206325473 2024-04-03T04:57:06.520847+00:00 19994330.277915697545 27869999.999957598746 262864330.277869582176 1 60403.206337014 2024-04-03T04:57:07.517974+00:00 19994330.278018061072 27869999.999990157783 262864330.278004527092 1 60403.206348564 2024-04-03T04:57:08.515980+00:00 19994330.278031941503 27870000.000013493001 262864330.278041750193 1 60403.206360187 2024-04-03T04:57:09.520158+00:00 19994330.278184052557 27869999.999961961061 262864330.278142333031 1 60403.206371719 2024-04-03T04:57:10.516558+00:00 19994330.277848944068 27870000.000005070120 262864330.277850329876 1 60403.206383298 2024-04-03T04:57:11.516912+00:00 19994330.277950093150 27870000.000024680048 262864330.277971088886 1 60403.206394892 2024-04-03T04:57:12.518700+00:00 19994330.277953628451 27869999.999988526106 262864330.277938455343 1 60403.206406449 2024-04-03T04:57:13.517138+00:00 19994330.277894761413 27870000.000008050352 262864330.277899116278 1 60403.206417987 2024-04-03T04:57:14.514098+00:00 19994330.277719985694 27870000.000001769513 262864330.277718037367 1 60403.206429560 2024-04-03T04:57:15.513959+00:00 19994330.278155472130 27870000.000036958605 262864330.278188735247 1 60403.206441143 2024-04-03T04:57:16.514750+00:00 19994330.277984272689 27869999.999988324940 262864330.277968883514 1 60403.206452720 2024-04-03T04:57:17.515013+00:00 19994330.277915943414 27869999.999952550977 262864330.277864813805 1 60403.206464304 2024-04-03T04:57:18.515830+00:00 19994330.277723837644 27870000.000038027763 262864330.277758181095 1 60403.206475894 2024-04-03T04:57:19.517273+00:00 19994330.277756758034 27869999.999974507838 262864330.277727574110 1 60403.206487445 2024-04-03T04:57:20.515271+00:00 19994330.277821175754 27870000.000003099442 262864330.277820587158 1 60403.206499050 2024-04-03T04:57:21.517918+00:00 19994330.278084326535 27870000.000027995557 262864330.278108626604 1 60403.206510642 2024-04-03T04:57:22.519489+00:00 19994330.277826450765 27870000.000012122095 262864330.277834892273 1 60403.206522204 2024-04-03T04:57:23.518432+00:00 19994330.277981605381 27870000.000001508743 262864330.277979433537 1 60403.206533746 2024-04-03T04:57:24.515668+00:00 19994330.277896165848 27870000.000016536564 262864330.277909010649 1 60403.206545347 2024-04-03T04:57:25.517976+00:00 19994330.277938216925 27870000.000025071204 262864330.277959585190 1 60403.206556885 2024-04-03T04:57:26.514818+00:00 19994330.277997151017 27869999.999947253615 262864330.277940690517 1 60403.206568471 2024-04-03T04:57:27.515907+00:00 19994330.278004895896 27870000.000022623688 262864330.278023809195 1 60403.206580088 2024-04-03T04:57:28.519602+00:00 19994330.278051629663 27869999.999997396022 262864330.278045356274 1 60403.206591617 2024-04-03T04:57:29.515704+00:00 19994330.277720402926 27869999.999977972358 262864330.277694672346 1 60403.206603225 2024-04-03T04:57:30.518626+00:00 19994330.277816284448 27870000.000055171549 262864330.277867764235 1 60403.206614767 2024-04-03T04:57:31.515859+00:00 19994330.277795497328 27869999.999959960580 262864330.277751743793 1 60403.206626387 2024-04-03T04:57:32.519842+00:00 19994330.278129331768 27870000.000042170286 262864330.278167814016 1 60403.206637909 2024-04-03T04:57:33.515362+00:00 19994330.277706816792 27870000.000013377517 262864330.277716517448 1 60403.206649485 2024-04-03T04:57:34.515463+00:00 19994330.278187610209 27870000.000028900802 262864330.278212815523 1 60403.206661065 2024-04-03T04:57:35.515979+00:00 19994330.277942065150 27869999.999975424260 262864330.277913779020 1 60403.206672659 2024-04-03T04:57:36.517735+00:00 19994330.277656625956 27870000.000009309500 262864330.277662217617 1 60403.206684231 2024-04-03T04:57:37.517563+00:00 19994330.278053797781 27869999.999963555485 262864330.278013646603 1 60403.206695838 2024-04-03T04:57:38.520417+00:00 19994330.278289847076 27869999.999998323619 262864330.278284490108 1 60403.206707379 2024-04-03T04:57:39.517555+00:00 19994330.278150614351 27869999.999992758036 262864330.278139680624 1 60403.206718935 2024-04-03T04:57:40.515961+00:00 19994330.277892787009 27870000.000002138317 262864330.277891248465 1 60403.206730532 2024-04-03T04:57:41.517951+00:00 19994330.277815572917 27869999.999998535961 262864330.277810424566 1 60403.206742063 2024-04-03T04:57:42.514208+00:00 19994330.278044968843 27869999.999964822084 262864330.278006106615 1 60403.206753641 2024-04-03T04:57:43.514563+00:00 19994330.277751419693 27869999.999993629754 262864330.277741342783 1 60403.206765236 2024-04-03T04:57:44.516383+00:00 19994330.278133381158 27870000.000026725233 262864330.278156429529 1 60403.206776813 2024-04-03T04:57:45.516622+00:00 19994330.278156895190 27870000.000010274351 262864330.278163492680 1 60403.206788367 2024-04-03T04:57:46.514860+00:00 19994330.277889676392 27869999.999991383404 262864330.277877360582 1 60403.206799969 2024-04-03T04:57:47.517276+00:00 19994330.278168611228 27870000.000025495887 262864330.278190433979 1 60403.206811615 2024-04-03T04:57:48.523512+00:00 19994330.277775172144 27869999.999991368502 262864330.277762830257 1 60403.206823092 2024-04-03T04:57:49.515142+00:00 19994330.278052769601 27869999.999980635941 262864330.278029710054 1 60403.206834664 2024-04-03T04:57:50.514929+00:00 19994330.277846772224 27869999.999988794327 262864330.277831882238 1 60403.206846260 2024-04-03T04:57:51.516871+00:00 19994330.278098519892 27869999.999995131046 262864330.278089970350 1 60403.206857819 2024-04-03T04:57:52.515561+00:00 19994330.277973152697 27870000.000013768673 262864330.277983218431 1 60403.206869394 2024-04-03T04:57:53.515601+00:00 19994330.278003089130 27869999.999980222434 262864330.277979612350 1 60403.206881007 2024-04-03T04:57:54.519039+00:00 19994330.277864228934 27870000.000051405281 262864330.277911931276 1 60403.206892558 2024-04-03T04:57:55.517056+00:00 19994330.278002958745 27869999.999953873456 262864330.277953118086 1 60403.206904092 2024-04-03T04:57:56.513524+00:00 19994330.277925655246 27870000.000028643757 262864330.277950584888 1 60403.206915690 2024-04-03T04:57:57.515595+00:00 19994330.277902070433 27869999.999973330647 262864330.277871698141 1 60403.206927262 2024-04-03T04:57:58.515449+00:00 19994330.277788721025 27870000.000029582530 262864330.277814626694 1 60403.206938849 2024-04-03T04:57:59.516515+00:00 19994330.278136190027 27870000.000003058463 262864330.278135567904 1 60403.206950433 2024-04-03T04:58:00.517397+00:00 19994330.278268236667 27869999.999951750040 262864330.278216302395 1 60403.206962140 2024-04-03T04:58:01.528921+00:00 19994330.278059501201 27869999.999988082796 262864330.278043895960 1 60403.206973656 2024-04-03T04:58:02.523906+00:00 19994330.278172556311 27869999.999980665743 262864330.278149515390 1 60403.206985359 2024-04-03T04:58:03.535045+00:00 19994330.277892891318 27869999.999992243946 262864330.277881443501 1 60403.206996791 2024-04-03T04:58:04.522738+00:00 19994330.278003290296 27870000.000013124198 262864330.278012692928 1 60403.207008393 2024-04-03T04:58:05.525144+00:00 19994330.278036016971 27870000.000004850328 262864330.278037190437 1 60403.207019924 2024-04-03T04:58:06.521398+00:00 19994330.277886904776 27869999.999988701195 262864330.277871906757 1 60403.207031487 2024-04-03T04:58:07.520530+00:00 19994330.277744971216 27870000.000045638531 262864330.277786910534 1 60403.207043123 2024-04-03T04:58:08.525824+00:00 19994330.278010960668 27870000.000012259930 262864330.278019517660 1 60403.207054691 2024-04-03T04:58:09.525305+00:00 19994330.277953069657 27870000.000016927719 262864330.277966290712 1 60403.207066180 2024-04-03T04:58:10.517940+00:00 19994330.278000172228 27869999.999983519316 262864330.277979999781 1 60403.207077771 2024-04-03T04:58:11.519459+00:00 19994330.277743007988 27869999.999982375652 262864330.277721703053 1 60403.207089404 2024-04-03T04:58:12.524499+00:00 19994330.277912270278 27869999.999974496663 262864330.277883052826 1 60403.207100930 2024-04-03T04:58:13.520348+00:00 19994330.277890231460 27869999.999964535236 262864330.277851074934 1 60403.207112480 2024-04-03T04:58:14.518287+00:00 19994330.277854979038 27869999.999986119568 262864330.277837395668 1 60403.207124412 2024-04-03T04:58:15.549205+00:00 19994330.277750659734 27870000.000017609447 262864330.277764588594 1 60403.207135670 2024-04-03T04:58:16.521889+00:00 19994330.277931999415 27870000.000005781651 262864330.277934074402 1 60403.207147239 2024-04-03T04:58:17.521477+00:00 19994330.278082180768 27869999.999996166676 262864330.278074651957 1 60403.207158760 2024-04-03T04:58:18.516884+00:00 19994330.278063014150 27870000.000020254403 262864330.278079569340 1 60403.207170425 2024-04-03T04:58:19.524729+00:00 19994330.278081677854 27870000.000056296587 262864330.278134286404 1 60403.207182029 2024-04-03T04:58:20.527325+00:00 19994330.277830008417 27869999.999973211437 262864330.277799516916 1 60403.207193512 2024-04-03T04:58:21.519478+00:00 19994330.277712121606 27869999.999992325902 262864330.277700722218 1 60403.207205091 2024-04-03T04:58:22.519866+00:00 19994330.278179425746 27869999.999984353781 262864330.278160095215 1 60403.207216688 2024-04-03T04:58:23.521835+00:00 19994330.278169833124 27869999.999973267317 262864330.278139412403 1 60403.207228188 2024-04-03T04:58:24.515433+00:00 19994330.278179802001 27869999.999972086400 262864330.278148174286 1 60403.207239806 2024-04-03T04:58:25.519242+00:00 19994330.277776718140 27869999.999982606620 262864330.277755618095 1 60403.207251351 2024-04-03T04:58:26.516739+00:00 19994330.278057426214 27870000.000052411109 262864330.278106153011 1 60403.207262919 2024-04-03T04:58:27.516218+00:00 19994330.277882959694 27869999.999944869429 262864330.277824133635 1 60403.207274542 2024-04-03T04:58:28.520433+00:00 19994330.278064664453 27870000.000050250441 262864330.278111219406 1 60403.207286161 2024-04-03T04:58:29.524367+00:00 19994330.277876082808 27870000.000027615577 262864330.277900010347 1 60403.207297642 2024-04-03T04:58:30.516292+00:00 19994330.278025060892 27869999.999991629273 262864330.278012990952 1 60403.207309244 2024-04-03T04:58:31.518685+00:00 19994330.277913771570 27869999.999990053475 262864330.277900129557 1 60403.207320828 2024-04-03T04:58:32.519570+00:00 19994330.277899920940 27869999.999991767108 262864330.277888000011 1 60403.207332436 2024-04-03T04:58:33.522429+00:00 19994330.277903202921 27869999.999972537160 262864330.277872025967 1 60403.207343997 2024-04-03T04:58:34.521374+00:00 19994330.277792952955 27869999.999998088926 262864330.277787357569 1 60403.207355517 2024-04-03T04:58:35.516649+00:00 19994330.278024401516 27870000.000000998378 262864330.278021723032 1 60403.207367137 2024-04-03T04:58:36.520601+00:00 19994330.278054878116 27870000.000005170703 262864330.278056383133 1 60403.207378784 2024-04-03T04:58:37.526903+00:00 19994330.278138510883 27869999.999997664243 262864330.278132498264 1 60403.207390277 2024-04-03T04:58:38.519889+00:00 19994330.277679171413 27870000.000074766576 262864330.277750253677 1 60403.207401796 2024-04-03T04:58:39.515158+00:00 19994330.278297320008 27869999.999983523041 262864330.278277158737 1 60403.207413411 2024-04-03T04:58:40.518673+00:00 19994330.277839504182 27870000.000055640936 262864330.277891457081 1 60403.207425087 2024-04-03T04:58:41.527540+00:00 19994330.278021499515 27870000.000032540411 262864330.278050363064 1 60403.207436551 2024-04-03T04:58:42.518059+00:00 19994330.277951475233 27869999.999987065792 262864330.277934849262 1 60403.207448091 2024-04-03T04:58:43.515067+00:00 19994330.278033331037 27869999.999947831035 262864330.277977466583 1 60403.207459699 2024-04-03T04:58:44.517990+00:00 19994330.277856521308 27870000.000009693205 262864330.277862519026 1 60403.207471235 2024-04-03T04:58:45.514665+00:00 19994330.277770806104 27869999.999997071922 262864330.277764201164 1 60403.207482813 2024-04-03T04:58:46.515055+00:00 19994330.277986634523 27869999.999996490777 262864330.277979433537 1 60403.207494446 2024-04-03T04:58:47.520137+00:00 19994330.278178140521 27869999.999969914556 262864330.278144359589 1 60403.207505963 2024-04-03T04:58:48.515186+00:00 19994330.277955651283 27870000.000019893050 262864330.277971863747 1 60403.207517578 2024-04-03T04:58:49.518717+00:00 19994330.277820862830 27870000.000042859465 262864330.277860015631 1 60403.207529115 2024-04-03T04:58:50.515504+00:00 19994330.278064109385 27869999.999989643693 262864330.278050035238 1 60403.207540681 2024-04-03T04:58:51.514819+00:00 19994330.277945134789 27870000.000015631318 262864330.277957051992 1 60403.207552243 2024-04-03T04:58:52.513782+00:00 19994330.277803730220 27869999.999981090426 262864330.277781128883 1 60403.207563890 2024-04-03T04:58:53.520079+00:00 19994330.278046604246 27869999.999940052629 262864330.277982950211 1 60403.207575418 2024-04-03T04:58:54.516104+00:00 19994330.277855113149 27870000.000033646822 262864330.277885079384 1 60403.207587018 2024-04-03T04:58:55.518351+00:00 19994330.278048262000 27869999.999987211078 262864330.278031766415 1 60403.207598656 2024-04-03T04:58:56.523929+00:00 19994330.277985155582 27869999.999983187765 262864330.277964651585 1 60403.207610189 2024-04-03T04:58:57.520319+00:00 19994330.277806993574 27869999.999970920384 262864330.277774214745 1 60403.207621706 2024-04-03T04:58:58.515413+00:00 19994330.278006501496 27869999.999976586550 262864330.277979373932 1 60403.207633297 2024-04-03T04:58:59.516862+00:00 19994330.278023447841 27869999.999992866069 262864330.278012633324 1 60403.207644860 2024-04-03T04:59:00.515941+00:00 19994330.277915436774 27870000.000024084002 262864330.277935832739 1 60403.207656466 2024-04-03T04:59:01.518689+00:00 19994330.278025440872 27870000.000038873404 262864330.278060615063 1 60403.207668040 2024-04-03T04:59:02.518650+00:00 19994330.277911495417 27870000.000031907111 262864330.277939707041 1 60403.207679670 2024-04-03T04:59:03.523526+00:00 19994330.277785137296 27870000.000015653670 262864330.277797102928 1 60403.207691212 2024-04-03T04:59:04.520756+00:00 19994330.278026901186 27869999.999993983656 262864330.278017193079 1 60403.207702747 2024-04-03T04:59:05.517292+00:00 19994330.277892265469 27870000.000001218170 262864330.277889788151 1 60403.207714308 2024-04-03T04:59:06.516233+00:00 19994330.278069660068 27869999.999955546111 262864330.278021514416 1 60403.207725939 2024-04-03T04:59:07.521170+00:00 19994330.277950637043 27869999.999998290092 262864330.277945250273 1 60403.207737567 2024-04-03T04:59:08.525806+00:00 19994330.278111193329 27869999.999979663640 262864330.278087168932 1 60403.207749015 2024-04-03T04:59:09.514848+00:00 19994330.277943827212 27870000.000006604940 262864330.277946740389 1 60403.207760595 2024-04-03T04:59:10.515430+00:00 19994330.278033170849 27870000.000044118613 262864330.278073579073 1 60403.207772202 2024-04-03T04:59:11.518287+00:00 19994330.278064399958 27869999.999971266836 262864330.278031975031 1 60403.207783811 2024-04-03T04:59:12.521228+00:00 19994330.277970641851 27870000.000039998442 262864330.278006941080 1 60403.207795319 2024-04-03T04:59:13.515586+00:00 19994330.277988091111 27870000.000006187707 262864330.277990579605 1 60403.207806901 2024-04-03T04:59:14.516204+00:00 19994330.277950026095 27869999.999991338700 262864330.277937650681 1 60403.207818467 2024-04-03T04:59:15.515535+00:00 19994330.277926389128 27870000.000015966594 262864330.277938663960 1 60403.207830089 2024-04-03T04:59:16.519707+00:00 19994330.277833096683 27869999.999968182296 262864330.277797579765 1 60403.207841604 2024-04-03T04:59:17.514618+00:00 19994330.277976486832 27869999.999985773116 262864330.277958571911 1 60403.207853186 2024-04-03T04:59:18.515276+00:00 19994330.277795568109 27869999.999976117164 262864330.277768015862 1 60403.207864769 2024-04-03T04:59:19.516011+00:00 19994330.278194554150 27869999.999990869313 262864330.278181731701 1 60403.207876333 2024-04-03T04:59:20.515151+00:00 19994330.278040409088 27869999.999992448837 262864330.278029173613 1 60403.207887906 2024-04-03T04:59:21.515077+00:00 19994330.278053112328 27870000.000028017908 262864330.278077423573 1 60403.207899493 2024-04-03T04:59:22.516222+00:00 19994330.278143230826 27870000.000000920147 262864330.278140455484 1 60403.207911060 2024-04-03T04:59:23.515550+00:00 19994330.277942292392 27869999.999993149191 262864330.277931749821 1 60403.207922654 2024-04-03T04:59:24.517279+00:00 19994330.277896225452 27870000.000034701079 262864330.277927219868 1 60403.207934213 2024-04-03T04:59:25.515978+00:00 19994330.277956563979 27870000.000014562160 262864330.277967453003 1 60403.207945773 2024-04-03T04:59:26.514839+00:00 19994330.278016526252 27869999.999973922968 262864330.277986764908 1 60403.207957363 2024-04-03T04:59:27.516196+00:00 19994330.277784377337 27869999.999983690679 262864330.277764379978 1 60403.207968928 2024-04-03T04:59:28.515406+00:00 19994330.278156999499 27870000.000031743199 262864330.278185039759 1 60403.207980529 2024-04-03T04:59:29.517688+00:00 19994330.277860589325 27870000.000000979751 262864330.277857869864 1 60403.207992086 2024-04-03T04:59:30.516251+00:00 19994330.277875907719 27869999.999970834702 262864330.277843028307 1 60403.208003687 2024-04-03T04:59:31.518585+00:00 19994330.277852121741 27869999.999988127500 262864330.277836561203 1 60403.208015226 2024-04-03T04:59:32.515516+00:00 19994330.278251420707 27870000.000016599894 262864330.278264313936 1 60403.208026837 2024-04-03T04:59:33.518681+00:00 19994330.277566991746 27869999.999963343143 262864330.277526646852 1 60403.208038354 2024-04-03T04:59:34.513799+00:00 19994330.278117697686 27870000.000026021153 262864330.278140008450 1 60403.208049922 2024-04-03T04:59:35.513272+00:00 19994330.278140094131 27870000.000014211982 262864330.278150618076 1 60403.208061490 2024-04-03T04:59:36.512765+00:00 19994330.277980837971 27869999.999966159463 262864330.277943283319 1 60403.208073084 2024-04-03T04:59:37.514500+00:00 19994330.277832347900 27869999.999993778765 262864330.277822434902 1 60403.208084698 2024-04-03T04:59:38.517935+00:00 19994330.278015762568 27869999.999952334911 262864330.277964413166 1 60403.208096271 2024-04-03T04:59:39.517861+00:00 19994330.278135731816 27869999.999972205609 262864330.278104245663 1 60403.208107830 2024-04-03T04:59:40.516568+00:00 19994330.277965452522 27869999.999945115298 262864330.277906864882 1 60403.208119423 2024-04-03T04:59:41.518162+00:00 19994330.277809336782 27870000.000004637986 262864330.277810275555 1 60403.208130965 2024-04-03T04:59:42.515384+00:00 19994330.277928952128 27869999.999982859939 262864330.277908116579 1 60403.208142547 2024-04-03T04:59:43.516039+00:00 19994330.277959953994 27869999.999997232109 262864330.277953475714 1 60403.208154180 2024-04-03T04:59:44.521124+00:00 19994330.277818087488 27870000.000023622066 262864330.277838021517 1 60403.208165707 2024-04-03T04:59:45.517068+00:00 19994330.278080813587 27870000.000019703060 262864330.278096824884 1 60403.208177258 2024-04-03T04:59:46.515071+00:00 19994330.277718856931 27870000.000010360032 262864330.277725517750 1 60403.208188819 2024-04-03T04:59:47.513923+00:00 19994330.278230976313 27869999.999980289489 262864330.278207570314 1 60403.208200474 2024-04-03T04:59:48.520952+00:00 19994330.278139542788 27869999.999958053231 262864330.278093874454 1 60403.208212003 2024-04-03T04:59:49.517042+00:00 19994330.277868945152 27870000.000011559576 262864330.277876824141 1 60403.208223573 2024-04-03T04:59:50.516741+00:00 19994330.277900516987 27870000.000007264316 262864330.277904093266 1 60403.208235136 2024-04-03T04:59:51.515789+00:00 19994330.278006795794 27869999.999975543469 262864330.277978628874 1 60403.208246750 2024-04-03T04:59:52.519221+00:00 19994330.277837380767 27869999.999999746680 262864330.277833461761 1 60403.208258290 2024-04-03T04:59:53.516251+00:00 19994330.277914218605 27870000.000004027039 262864330.277914553881 1 60403.208269857 2024-04-03T04:59:54.515613+00:00 19994330.277679905295 27870000.000023290515 262864330.277699530125 1 60403.208281443 2024-04-03T04:59:55.516721+00:00 19994330.278060860932 27869999.999995540828 262864330.278052687645 1 60403.208293025 2024-04-03T04:59:56.517376+00:00 19994330.277952320874 27870000.000013530254 262864330.277962148190 1 60403.208304595 2024-04-03T04:59:57.517024+00:00 19994330.278076339513 27870000.000011980534 262864330.278084635735 1 60403.208316164 2024-04-03T04:59:58.516587+00:00 19994330.278028417379 27869999.999978598207 262864330.278003334999 1 60403.208327762 2024-04-03T04:59:59.518625+00:00 19994330.277856171131 27869999.999986134470 262864330.277838617563 1 60403.208339321 2024-04-03T05:00:00.517337+00:00 19994330.278207637370 27870000.000010591000 262864330.278214514256 1 60403.208350868 2024-04-03T05:00:01.515009+00:00 19994330.277714032680 27869999.999977830797 262864330.277688175440 1 60403.208362601 2024-04-03T05:00:02.528719+00:00 19994330.278122164309 27870000.000009555370 262864330.278128027916 1 60403.208374233 2024-04-03T05:00:03.533748+00:00 19994330.277758404613 27869999.999980032444 262864330.277734756470 1 60403.208385678 2024-04-03T05:00:04.522538+00:00 19994330.277972433716 27869999.999967072159 262864330.277935802937 1 60403.208397315 2024-04-03T05:00:05.528051+00:00 19994330.278037432581 27870000.000027634203 262864330.278061360121 1 60403.208408778 2024-04-03T05:00:06.518389+00:00 19994330.278000939637 27869999.999979171902 262864330.277976423502 1 60403.208420483 2024-04-03T05:00:07.529780+00:00 19994330.277991559356 27870000.000020135194 262864330.278008013964 1 60403.208432190 2024-04-03T05:00:08.541180+00:00 19994330.277699794620 27870000.000017989427 262864330.277714103460 1 60403.208443524 2024-04-03T05:00:09.520463+00:00 19994330.277981802821 27869999.999984197319 262864330.277962327003 1 60403.208455143 2024-04-03T05:00:10.524295+00:00 19994330.277982819825 27870000.000005427748 262864330.277984559536 1 60403.208466851 2024-04-03T05:00:11.535939+00:00 19994330.278036050498 27869999.999951526523 262864330.277983903885 1 60403.208478310 2024-04-03T05:00:12.525975+00:00 19994330.277956720442 27869999.999996442348 262864330.277949482203 1 60403.208489813 2024-04-03T05:00:13.519834+00:00 19994330.278006888926 27869999.999979868531 262864330.277983039618 1 60403.208501416 2024-04-03T05:00:14.522387+00:00 19994330.277843941003 27870000.000014554709 262864330.277854800224 1 60403.208513087 2024-04-03T05:00:15.530689+00:00 19994330.278066925704 27869999.999974146485 262864330.278037369251 1 60403.208524588 2024-04-03T05:00:16.524379+00:00 19994330.277980286628 27870000.000026408583 262864330.278003007174 1 60403.208536088 2024-04-03T05:00:17.518006+00:00 19994330.277751665562 27870000.000017836690 262864330.277765780687 1 60403.208547682 2024-04-03T05:00:18.519688+00:00 19994330.278049539775 27870000.000015560538 262864330.278061389923 1 60403.208559268 2024-04-03T05:00:19.520744+00:00 19994330.277885664254 27870000.000014971942 262864330.277896940708 1 60403.208570850 2024-04-03T05:00:20.521426+00:00 19994330.278125438839 27869999.999974556267 262864330.278096288443 1 60403.208582493 2024-04-03T05:00:21.527347+00:00 19994330.277787234634 27869999.999997444451 262864330.277780979872 1 60403.208593955 2024-04-03T05:00:22.517740+00:00 19994330.277796518058 27869999.999978423119 262864330.277771234512 1 60403.208605547 2024-04-03T05:00:23.519261+00:00 19994330.277922015637 27869999.999979365617 262864330.277897685766 1 60403.208617115 2024-04-03T05:00:24.518755+00:00 19994330.278064075857 27870000.000005025417 262864330.278065413237 1 60403.208628691 2024-04-03T05:00:25.518905+00:00 19994330.277871370316 27869999.999983791262 262864330.277851462364 1 60403.208640282 2024-04-03T05:00:26.520319+00:00 19994330.278203673661 27870000.000018853694 262864330.278218835592 1 60403.208651820 2024-04-03T05:00:27.517267+00:00 19994330.278015982360 27869999.999998588115 262864330.278010874987 1 60403.208663385 2024-04-03T05:00:28.516505+00:00 19994330.277729511261 27870000.000006947666 262864330.277732759714 1 60403.208674964 2024-04-03T05:00:29.516840+00:00 19994330.278053540736 27870000.000031404197 262864330.278081268072 1 60403.208686526 2024-04-03T05:00:30.515852+00:00 19994330.277770470828 27870000.000005546957 262864330.277772307396 1 60403.208698092 2024-04-03T05:00:31.515143+00:00 19994330.277949403971 27869999.999992758036 262864330.277938455343 1 60403.208709685 2024-04-03T05:00:32.516770+00:00 19994330.277913708240 27869999.999992612749 262864330.277902632952 1 60403.208721273 2024-04-03T05:00:33.517998+00:00 19994330.277985200286 27869999.999997321516 262864330.277978837490 1 60403.208732844 2024-04-03T05:00:34.517775+00:00 19994330.277950912714 27869999.999977018684 262864330.277924239635 1 60403.208744391 2024-04-03T05:00:35.515371+00:00 19994330.278061192483 27869999.999998100102 262864330.278055578470 1 60403.208755989 2024-04-03T05:00:36.517451+00:00 19994330.277894906700 27870000.000016842037 262864330.277908056974 1 60403.208767550 2024-04-03T05:00:37.516330+00:00 19994330.277981121093 27870000.000002134591 262864330.277979582548 1 60403.208779140 2024-04-03T05:00:38.517717+00:00 19994330.277561984956 27870000.000003539026 262864330.277561843395 1 60403.208790720 2024-04-03T05:00:39.518257+00:00 19994330.277968756855 27869999.999995883554 262864330.277960956097 1 60403.208802313 2024-04-03T05:00:40.519793+00:00 19994330.278045367450 27870000.000002332032 262864330.278043985367 1 60403.208813868 2024-04-03T05:00:41.518206+00:00 19994330.278018150479 27869999.999997321516 262864330.278011769056 1 60403.208825479 2024-04-03T05:00:42.521378+00:00 19994330.278079576790 27869999.999965894967 262864330.278041779995 1 60403.208837020 2024-04-03T05:00:43.518507+00:00 19994330.277793511748 27869999.999987345189 262864330.277777135372 1 60403.208848617 2024-04-03T05:00:44.520535+00:00 19994330.277985326946 27869999.999992456287 262864330.277974098921 1 60403.208860148 2024-04-03T05:00:45.516770+00:00 19994330.277959257364 27869999.999996934086 262864330.277952492237 1 60403.208871724 2024-04-03T05:00:46.516964+00:00 19994330.278098557144 27870000.000003185123 262864330.278098046780 1 60403.208883285 2024-04-03T05:00:47.515787+00:00 19994330.277848605067 27870000.000007126480 262864330.277852028608 1 60403.208894941 2024-04-03T05:00:48.522933+00:00 19994330.277846191078 27869999.999995056540 262864330.277837544680 1 60403.208906445 2024-04-03T05:00:49.516854+00:00 19994330.277962196618 27869999.999990507960 262864330.277949035168 1 60403.208918015 2024-04-03T05:00:50.516534+00:00 19994330.277987863868 27870000.000031359494 262864330.278015524149 1 60403.208929604 2024-04-03T05:00:51.517759+00:00 19994330.277753118426 27870000.000009257346 262864330.277758687735 1 60403.208941179 2024-04-03T05:00:52.517903+00:00 19994330.277954522520 27870000.000012628734 262864330.277963459492 1 60403.208952782 2024-04-03T05:00:53.520361+00:00 19994330.277813106775 27869999.999998200685 262864330.277807623148 1 60403.208964443 2024-04-03T05:00:54.527872+00:00 19994330.278133247048 27869999.999975774437 262864330.278105318546 1 60403.208976014 2024-04-03T05:00:55.527560+00:00 19994330.278048995882 27869999.999982915819 262864330.278028219938 1 60403.208987520 2024-04-03T05:00:56.521699+00:00 19994330.277916025370 27869999.999937240034 262864330.277849555016 1 60403.208999238 2024-04-03T05:00:57.534195+00:00 19994330.277985643595 27870000.000012163073 262864330.277994096279 1 60403.209010687 2024-04-03T05:00:58.523332+00:00 19994330.278046313673 27870000.000008620322 262864330.278051227331 1 60403.209022279 2024-04-03T05:00:59.524931+00:00 19994330.277899868786 27869999.999979175627 262864330.277875334024 1 60403.209033909 2024-04-03T05:01:00.529733+00:00 19994330.277960658073 27870000.000022497028 262864330.277979463339 1 60403.209045355 2024-04-03T05:01:01.518678+00:00 19994330.278010010719 27869999.999999508262 262864330.278005838394 1 60403.209056895 2024-04-03T05:01:02.515757+00:00 19994330.277944840491 27869999.999998681247 262864330.277939826250 1 60403.209068496 2024-04-03T05:01:03.518051+00:00 19994330.277828279883 27870000.000011857599 262864330.277836441994 1 60403.209080053 2024-04-03T05:01:04.516642+00:00 19994330.278187423944 27870000.000008493662 262864330.278192222118 1 60403.209091695 2024-04-03T05:01:05.522464+00:00 19994330.277848780155 27869999.999956805259 262864330.277801901102 1 60403.209103248 2024-04-03T05:01:06.520637+00:00 19994330.277849815786 27869999.999971851707 262864330.277817994356 1 60403.209114813 2024-04-03T05:01:07.519825+00:00 19994330.278025984764 27870000.000013053417 262864330.278035342693 1 60403.209126330 2024-04-03T05:01:08.514886+00:00 19994330.278138339520 27869999.999953281134 262864330.278087913990 1 60403.209137906 2024-04-03T05:01:09.515056+00:00 19994330.277901984751 27869999.999969422817 262864330.277867704630 1 60403.209149541 2024-04-03T05:01:10.520379+00:00 19994330.278067309409 27870000.000007450581 262864330.278071075678 1 60403.209161092 2024-04-03T05:01:11.518307+00:00 19994330.277931477875 27870000.000038906932 262864330.277966707945 1 60403.209172727 2024-04-03T05:01:12.523577+00:00 19994330.278137218207 27870000.000033982098 262864330.278167486191 1 60403.209184219 2024-04-03T05:01:13.516527+00:00 19994330.278058890253 27870000.000012151897 262864330.278067350388 1 60403.209195795 2024-04-03T05:01:14.516733+00:00 19994330.277627475560 27869999.999967761338 262864330.277591526508 1 60403.209207487 2024-04-03T05:01:15.526866+00:00 19994330.277907662094 27870000.000000748783 262864330.277904719114 1 60403.209219025 2024-04-03T05:01:16.523765+00:00 19994330.278243843466 27869999.999946344644 262864330.278186500072 1 60403.209230552 2024-04-03T05:01:17.519721+00:00 19994330.278043571860 27869999.999986942858 262864330.278026819229 1 60403.209242137 2024-04-03T05:01:18.520669+00:00 19994330.277917820960 27869999.999959670007 262864330.277873814106 1 60403.209253742 2024-04-03T05:01:19.523348+00:00 19994330.278056319803 27870000.000026155263 262864330.278078794479 1 60403.209265351 2024-04-03T05:01:20.526367+00:00 19994330.277921535075 27869999.999955397099 262864330.277873218060 1 60403.209276975 2024-04-03T05:01:21.530625+00:00 19994330.278235122561 27870000.000032670796 262864330.278264105320 1 60403.209288471 2024-04-03T05:01:22.523890+00:00 19994330.278329677880 27870000.000049039721 262864330.278375029564 1 60403.209300200 2024-04-03T05:01:23.537321+00:00 19994330.278003718704 27869999.999985229224 262864330.277985244989 1 60403.209311579 2024-04-03T05:01:24.520471+00:00 19994330.277822475880 27869999.999994266778 262864330.277813047171 1 60403.209323345 2024-04-03T05:01:25.536983+00:00 19994330.278127543628 27869999.999957792461 262864330.278081655502 1 60403.209334964 2024-04-03T05:01:26.540916+00:00 19994330.278078280389 27869999.999958205968 262864330.278032809496 1 60403.209346260 2024-04-03T05:01:27.516914+00:00 19994330.278144370764 27870000.000001568347 262864330.278142243624 1 60403.209357926 2024-04-03T05:01:28.524792+00:00 19994330.277624145150 27869999.999927226454 262864330.277547657490 1 60403.209369661 2024-04-03T05:01:29.538752+00:00 19994330.277990847826 27869999.999969806522 262864330.277956962585 1 60403.209381107 2024-04-03T05:01:30.527624+00:00 19994330.277866303921 27870000.000004157424 262864330.277866780758 1 60403.209392723 2024-04-03T05:01:31.531224+00:00 19994330.278120800853 27870000.000015027821 262864330.278132140636 1 60403.209404188 2024-04-03T05:01:32.521814+00:00 19994330.277888126671 27869999.999991413206 262864330.277875840664 1 60403.209415860 2024-04-03T05:01:33.530284+00:00 19994330.278105739504 27870000.000020597130 262864330.278122633696 1 60403.209427511 2024-04-03T05:01:34.536946+00:00 19994330.278136443347 27870000.000011626631 262864330.278144359589 1 60403.209438980 2024-04-03T05:01:35.527823+00:00 19994330.277881391346 27870000.000015351921 262864330.277893036604 1 60403.209450508 2024-04-03T05:01:36.523863+00:00 19994330.277929730713 27869999.999992154539 262864330.277918189764 1 60403.209462050 2024-04-03T05:01:37.521102+00:00 19994330.277943380177 27869999.999967742711 262864330.277907431126 1 60403.209473688 2024-04-03T05:01:38.526637+00:00 19994330.277858052403 27870000.000018417835 262864330.277872771025 1 60403.209485182 2024-04-03T05:01:39.519727+00:00 19994330.278026472777 27869999.999968502671 262864330.277991265059 1 60403.209496849 2024-04-03T05:01:40.527775+00:00 19994330.278163202107 27870000.000002216548 262864330.278161704540 1 60403.209508353 2024-04-03T05:01:41.521709+00:00 19994330.278001207858 27869999.999997764826 262864330.277995288372 1 60403.209520022 2024-04-03T05:01:42.529937+00:00 19994330.278206933290 27870000.000004656613 262864330.278207898140 1 60403.209531582 2024-04-03T05:01:43.528665+00:00 19994330.277892895043 27870000.000040862709 262864330.277930051088 1 60403.209543190 2024-04-03T05:01:44.531629+00:00 19994330.277650613338 27870000.000037070364 262864330.277684003115 1 60403.209554637 2024-04-03T05:01:45.520652+00:00 19994330.278046943247 27869999.999988932163 262864330.278032183647 1 60403.209566272 2024-04-03T05:01:46.525867+00:00 19994330.278222322464 27869999.999981354922 262864330.278199970722 1 60403.209577873 2024-04-03T05:01:47.528256+00:00 19994330.277922507375 27870000.000051774085 262864330.277970582247 1 60403.209589366 2024-04-03T05:01:48.521256+00:00 19994330.277745101601 27869999.999947816133 262864330.277689218521 1 60403.209600911 2024-04-03T05:01:49.518676+00:00 19994330.278037101030 27869999.999969195575 262864330.278002589941 1 60403.209612558 2024-04-03T05:01:50.524963+00:00 19994330.278111744672 27869999.999975137413 262864330.278083205223 1 60403.209624084 2024-04-03T05:01:51.520855+00:00 19994330.278073728085 27869999.999989278615 262864330.278059303761 1 60403.209635729 2024-04-03T05:01:52.527006+00:00 19994330.277824539691 27869999.999969616532 262864330.277790457010 1 60403.209647372 2024-04-03T05:01:53.532996+00:00 19994330.277803279459 27870000.000036366284 262864330.277835935354 1 60403.209658975 2024-04-03T05:01:54.535400+00:00 19994330.278201803565 27869999.999971780926 262864330.278169870377 1 60403.209670327 2024-04-03T05:01:55.516204+00:00 19994330.277956403792 27870000.000037118793 262864330.277989834547 1 60403.209682088 2024-04-03T05:01:56.532411+00:00 19994330.277795251459 27870000.000007387251 262864330.277798950672 1 60403.209693688 2024-04-03T05:01:57.534605+00:00 19994330.278160542250 27870000.000001300126 262864330.278158158064 1 60403.209705180 2024-04-03T05:01:58.527494+00:00 19994330.277903608978 27869999.999997630715 262864330.277897536755 1 60403.209716761 2024-04-03T05:01:59.528191+00:00 19994330.277712445706 27870000.000003691763 262864330.277712434530 1 60403.209728374 2024-04-03T05:02:00.531498+00:00 19994330.277934279293 27870000.000013586134 262864330.277944177389 1 60403.209739797 2024-04-03T05:02:01.518490+00:00 19994330.278031628579 27869999.999943591654 262864330.277971506119 1 60403.209751425 2024-04-03T05:02:02.523157+00:00 19994330.277769390494 27869999.999988581985 262864330.277754276991 1 60403.209762962 2024-04-03T05:02:03.519858+00:00 19994330.278026174754 27869999.999985050410 262864330.278007507324 1 60403.209774637 2024-04-03T05:02:04.528595+00:00 19994330.277731273323 27870000.000059973449 262864330.277787536383 1 60403.209786124 2024-04-03T05:02:05.521112+00:00 19994330.277883693576 27870000.000000271946 262864330.277880251408 1 60403.209797771 2024-04-03T05:02:06.527375+00:00 19994330.278058022261 27870000.000033415854 262864330.278087735176 1 60403.209809297 2024-04-03T05:02:07.523287+00:00 19994330.277859948575 27869999.999963942915 262864330.277820199728 1 60403.209820854 2024-04-03T05:02:08.521794+00:00 19994330.278165098280 27870000.000011146069 262864330.278172552586 1 60403.209832416 2024-04-03T05:02:09.520747+00:00 19994330.277807191014 27870000.000019818544 262864330.277823328972 1 60403.209844035 2024-04-03T05:02:10.524586+00:00 19994330.278163388371 27870000.000014051795 262864330.278173744678 1 60403.209855598 2024-04-03T05:02:11.523698+00:00 19994330.277841158211 27869999.999963633716 262864330.277801096439 1 60403.209867204 2024-04-03T05:02:12.526409+00:00 19994330.277905702591 27869999.999973513186 262864330.277875512838 1 60403.209878791 2024-04-03T05:02:13.527557+00:00 19994330.277757111937 27870000.000002417713 262864330.277755826712 1 60403.209890318 2024-04-03T05:02:14.523477+00:00 19994330.278001751751 27869999.999997504056 262864330.277995556593 1 60403.209901842 2024-04-03T05:02:15.519147+00:00 19994330.278022307903 27869999.999947641045 262864330.277966260910 1 60403.209913721 2024-04-03T05:02:16.545529+00:00 19994330.278071433306 27870000.000013146549 262864330.278080880642 1 60403.209924961 2024-04-03T05:02:17.516691+00:00 19994330.277738474309 27870000.000011716038 262864330.277746498585 1 60403.209936581 2024-04-03T05:02:18.520546+00:00 19994330.277687933296 27870000.000039543957 262864330.277723789215 1 60403.209948394 2024-04-03T05:02:19.541198+00:00 19994330.278103057295 27870000.000025801361 262864330.278125166893 1 60403.209959710 2024-04-03T05:02:20.518990+00:00 19994330.278084576130 27870000.000000961125 262864330.278081834316 1 60403.209971273 2024-04-03T05:02:21.517961+00:00 19994330.278157804161 27870000.000009119511 262864330.278163224459 1 60403.209982878 2024-04-03T05:02:22.520608+00:00 19994330.277895946056 27869999.999960985035 262864330.277853250504 1 60403.209994425 2024-04-03T05:02:23.518277+00:00 19994330.278087947518 27869999.999991632998 262864330.278075873852 1 60403.210006008 2024-04-03T05:02:24.519127+00:00 19994330.278085712343 27869999.999942027032 262864330.278024047613 1 60403.210017566 2024-04-03T05:02:25.517702+00:00 19994330.277935322374 27869999.999983027577 262864330.277914643288 1 60403.210029111 2024-04-03T05:02:26.515181+00:00 19994330.277872096747 27869999.999998811632 262864330.277867197990 1 60403.210040687 2024-04-03T05:02:27.515309+00:00 19994330.277890961617 27870000.000053949654 262864330.277941197157 1 60403.210052263 2024-04-03T05:02:28.515475+00:00 19994330.278057638556 27869999.999983888119 262864330.278037816286 1 60403.210063894 2024-04-03T05:02:29.520452+00:00 19994330.277989644557 27869999.999974150211 262864330.277960121632 1 60403.210075471 2024-04-03T05:02:30.520663+00:00 19994330.277955368161 27869999.999988369644 262864330.277940034866 1 60403.210086991 2024-04-03T05:02:31.516002+00:00 19994330.277847785503 27869999.999981231987 262864330.277825325727 1 60403.210098681 2024-04-03T05:02:32.525998+00:00 19994330.278034348041 27869999.999997381121 262864330.278028041124 1 60403.210110134 2024-04-03T05:02:33.515633+00:00 19994330.277737926692 27869999.999961737543 262864330.277695953846 1 60403.210121771 2024-04-03T05:02:34.520990+00:00 19994330.278083991259 27870000.000011648983 262864330.278091937304 1 60403.210133294 2024-04-03T05:02:35.516582+00:00 19994330.277994375676 27869999.999973207712 262864330.277963876724 1 60403.210144886 2024-04-03T05:02:36.518144+00:00 19994330.277820739895 27870000.000006914139 262864330.277823954821 1 60403.210156524 2024-04-03T05:02:37.523661+00:00 19994330.277835071087 27870000.000041112304 262864330.277872502804 1 60403.210168056 2024-04-03T05:02:38.520015+00:00 19994330.277998145670 27870000.000039361417 262864330.278033822775 1 60403.210179619 2024-04-03T05:02:39.519102+00:00 19994330.278192941099 27869999.999998651445 262864330.278187900782 1 60403.210191211 2024-04-03T05:02:40.520609+00:00 19994330.278066776693 27869999.999999232590 262864330.278062313795 1 60403.210202734 2024-04-03T05:02:41.516202+00:00 19994330.277913644910 27869999.999978791922 262864330.277888715267 1 60403.210214334 2024-04-03T05:02:42.518400+00:00 19994330.277940362692 27870000.000011142343 262864330.277947813272 1 60403.210225905 2024-04-03T05:02:43.518213+00:00 19994330.277855809778 27870000.000047303736 262864330.277899414301 1 60403.210237585 2024-04-03T05:02:44.527359+00:00 19994330.278132930398 27870000.000005409122 262864330.278134644032 1 60403.210249068 2024-04-03T05:02:45.519472+00:00 19994330.278364993632 27869999.999963622540 262864330.278324902058 1 60403.210260788 2024-04-03T05:02:46.532052+00:00 19994330.277839969844 27870000.000000122935 262864330.277836382389 1 60403.210272201 2024-04-03T05:02:47.518196+00:00 19994330.278170619160 27870000.000010780990 262864330.278177708387 1 60403.210283763 2024-04-03T05:02:48.517123+00:00 19994330.277788322419 27869999.999988079071 262864330.277772694826 1 60403.210295411 2024-04-03T05:02:49.523518+00:00 19994330.278122194111 27870000.000011101365 262864330.278129577637 1 60403.210306991 2024-04-03T05:02:50.524028+00:00 19994330.277924727648 27870000.000068347901 262864330.277989357710 1 60403.210318621 2024-04-03T05:02:51.528872+00:00 19994330.277993675321 27869999.999999921769 262864330.277989894152 1 60403.210330152 2024-04-03T05:02:52.525142+00:00 19994330.278062045574 27869999.999983064830 262864330.278041422367 1 60403.210341744 2024-04-03T05:02:53.526656+00:00 19994330.277856990695 27870000.000018067658 262864330.277871370316 1 60403.210353278 2024-04-03T05:02:54.523233+00:00 19994330.277903050184 27869999.999944835901 262864330.277844190598 1 60403.210364838 2024-04-03T05:02:55.522023+00:00 19994330.277926430106 27869999.999993938953 262864330.277916669846 1 60403.210376401 2024-04-03T05:02:56.521060+00:00 19994330.278288498521 27869999.999976526946 262864330.278261303902 1 60403.210388033 2024-04-03T05:02:57.526017+00:00 19994330.277770966291 27870000.000049747527 262864330.277817010880 1 60403.210399681 2024-04-03T05:02:58.532462+00:00 19994330.277973823249 27869999.999982558191 262864330.277952700853 1 60403.210411182 2024-04-03T05:02:59.526127+00:00 19994330.277891889215 27870000.000030729920 262864330.277918934822 1 60403.210422704 2024-04-03T05:03:00.521591+00:00 19994330.277973417193 27870000.000053275377 262864330.278023004532 1 60403.210434293 2024-04-03T05:03:01.522918+00:00 19994330.277934681624 27870000.000038947910 262864330.277969926596 1 60403.210445845 2024-04-03T05:03:02.521004+00:00 19994330.277861233801 27869999.999983228743 262864330.277840763330 1 60403.210457392 2024-04-03T05:03:03.518697+00:00 19994330.278226613998 27869999.999988742173 262864330.278211653233 1 60403.210468928 2024-04-03T05:03:04.515412+00:00 19994330.277761843055 27869999.999978229403 262864330.277736395597 1 60403.210480529 2024-04-03T05:03:05.517730+00:00 19994330.277906648815 27869999.999948039651 262864330.277850985527 1 60403.210492084 2024-04-03T05:03:06.516077+00:00 19994330.278003439307 27870000.000007998198 262864330.278007745743 1 60403.210503689 2024-04-03T05:03:07.518707+00:00 19994330.278046410531 27869999.999965634197 262864330.278008341789 1 60403.210515225 2024-04-03T05:03:08.515488+00:00 19994330.278001870960 27870000.000002570450 262864330.278000742197 1 60403.210526820 2024-04-03T05:03:09.517279+00:00 19994330.277950972319 27869999.999978877604 262864330.277926146984 1 60403.210538378 2024-04-03T05:03:10.515845+00:00 19994330.277988933027 27870000.000022485852 262864330.278007715940 1 60403.210549953 2024-04-03T05:03:11.515993+00:00 19994330.277847651392 27870000.000044830143 262864330.277888774872 1 60403.210561597 2024-04-03T05:03:12.521967+00:00 19994330.278009358793 27869999.999986261129 262864330.277991920710 1 60403.210573157 2024-04-03T05:03:13.520798+00:00 19994330.278024844825 27869999.999993499368 262864330.278014659882 1 60403.210584880 2024-04-03T05:03:14.533618+00:00 19994330.278020203114 27869999.999979794025 262864330.277996301651 1 60403.210596325 2024-04-03T05:03:15.522450+00:00 19994330.278024259955 27870000.000010062009 262864330.278030633926 1 60403.210607884 2024-04-03T05:03:16.521179+00:00 19994330.277946945280 27869999.999986190349 262864330.277929455042 1 60403.210619480 2024-04-03T05:03:17.523105+00:00 19994330.277924552560 27869999.999985653907 262864330.277906537056 1 60403.210630976 2024-04-03T05:03:18.516292+00:00 19994330.277998890728 27869999.999999340624 262864330.277994543314 1 60403.210642686 2024-04-03T05:03:19.528091+00:00 19994330.278022658080 27869999.999992739409 262864330.278011679649 1 60403.210654223 2024-04-03T05:03:20.524915+00:00 19994330.278004076332 27870000.000014219433 262864330.278014600277 1 60403.210665720 2024-04-03T05:03:21.518195+00:00 19994330.277915969491 27869999.999983802438 262864330.277896046638 1 60403.210677303 2024-04-03T05:03:22.519003+00:00 19994330.277996033430 27870000.000003125519 262864330.277995467186 1 60403.210688923 2024-04-03T05:03:23.522982+00:00 19994330.277933254838 27869999.999970715493 262864330.277900278568 1 60403.210700531 2024-04-03T05:03:24.525829+00:00 19994330.277848232538 27870000.000024940819 262864330.277869492769 1 60403.210712174 2024-04-03T05:03:25.531822+00:00 19994330.277961794287 27869999.999981634319 262864330.277939736843 1 60403.210723634 2024-04-03T05:03:26.522019+00:00 19994330.277848254889 27869999.999996297061 262864330.277840852737 1 60403.210735165 2024-04-03T05:03:27.518242+00:00 19994330.278068907559 27870000.000011418015 262864330.278076618910 1 60403.210746780 2024-04-03T05:03:28.521810+00:00 19994330.277930241078 27869999.999965172261 262864330.277891695499 1 60403.210758329 2024-04-03T05:03:29.519675+00:00 19994330.278119634837 27869999.999994285405 262864330.278110206127 1 60403.210769877 2024-04-03T05:03:30.517387+00:00 19994330.278039928526 27869999.999974641949 262864330.278010874987 1 60403.210781525 2024-04-03T05:03:31.523749+00:00 19994330.278211060911 27870000.000026017427 262864330.278233379126 1 60403.210793230 2024-04-03T05:03:32.535065+00:00 19994330.277887552977 27870000.000017721206 262864330.277901589870 1 60403.210804603 2024-04-03T05:03:33.517721+00:00 19994330.277938015759 27870000.000009879470 262864330.277944207191 1 60403.210816332 2024-04-03T05:03:34.531051+00:00 19994330.277967553586 27870000.000023294240 262864330.277987152338 1 60403.210827767 2024-04-03T05:03:35.519092+00:00 19994330.277975365520 27870000.000006262213 262864330.277977943420 1 60403.210839385 2024-04-03T05:03:36.522877+00:00 19994330.277943495661 27869999.999998938292 262864330.277938723564 1 60403.210850999 2024-04-03T05:03:37.526320+00:00 19994330.277865059674 27869999.999951545149 262864330.277812898159 1 60403.210862555 2024-04-03T05:03:38.524765+00:00 19994330.277865678072 27869999.999979097396 262864330.277841091156 1 60403.210874219 2024-04-03T05:03:39.532564+00:00 19994330.278070721775 27870000.000000767410 262864330.278067797422 1 60403.210885676 2024-04-03T05:03:40.522410+00:00 19994330.277848057449 27869999.999965853989 262864330.277810215950 1 60403.210897265 2024-04-03T05:03:41.523741+00:00 19994330.278240438551 27869999.999982841313 262864330.278219580650 1 60403.210908793 2024-04-03T05:03:42.519731+00:00 19994330.277950249612 27870000.000037688762 262864330.277984261513 1 60403.210920426 2024-04-03T05:03:43.524795+00:00 19994330.277928020805 27869999.999989233911 262864330.277913570404 1 60403.210932048 2024-04-03T05:03:44.528975+00:00 19994330.277815092355 27870000.000002339482 262864330.277813732624 1 60403.210943660 2024-04-03T05:03:45.532239+00:00 19994330.278045739979 27870000.000044431537 262864330.278086483479 1 60403.210955095 2024-04-03T05:03:46.520234+00:00 19994330.278013207018 27869999.999965991825 262864330.277975499630 1 60403.210966805 2024-04-03T05:03:47.531919+00:00 19994330.277892384678 27869999.999986499548 262864330.277875185013 1 60403.210978324 2024-04-03T05:03:48.527139+00:00 19994330.277890734375 27869999.999964255840 262864330.277851313353 1 60403.210989813 2024-04-03T05:03:49.519851+00:00 19994330.277847822756 27869999.999978195876 262864330.277822315693 1 60403.211001371 2024-04-03T05:03:50.518417+00:00 19994330.278049629182 27869999.999971382320 262864330.278017312288 1 60403.211013025 2024-04-03T05:03:51.525363+00:00 19994330.277982305735 27870000.000025164336 262864330.278003752232 1 60403.211024619 2024-04-03T05:03:52.527105+00:00 19994330.278013344854 27870000.000006560236 262864330.278016209602 1 60403.211036295 2024-04-03T05:03:53.535869+00:00 19994330.278142277151 27869999.999978508800 262864330.278117090464 1 60403.211047668 2024-04-03T05:03:54.518563+00:00 19994330.277778264135 27870000.000024005771 262864330.277798593044 1 60403.211059363 2024-04-03T05:03:55.528952+00:00 19994330.278146337718 27870000.000015866011 262864330.278158485889 1 60403.211070857 2024-04-03T05:03:56.522044+00:00 19994330.278019372374 27870000.000018648803 262864330.278034329414 1 60403.211082478 2024-04-03T05:03:57.526121+00:00 19994330.278058227152 27870000.000017609447 262864330.278072148561 1 60403.211093995 2024-04-03T05:03:58.521193+00:00 19994330.278060995042 27869999.999994903803 262864330.278052210808 1 60403.211105537 2024-04-03T05:03:59.518391+00:00 19994330.277795687318 27869999.999979328364 262864330.277771294117 1 60403.211117086 2024-04-03T05:04:00.516255+00:00 19994330.278028964996 27869999.999970667064 262864330.277995944023 1 60403.211128787 2024-04-03T05:04:01.527169+00:00 19994330.277994133532 27870000.000002812594 262864330.277993232012 1 60403.211140336 2024-04-03T05:04:02.524972+00:00 19994330.277940008789 27869999.999988567084 262864330.277924865484 1 60403.211151829 2024-04-03T05:04:03.518060+00:00 19994330.277938682586 27869999.999995544553 262864330.277930527925 1 60403.211163506 2024-04-03T05:04:04.526916+00:00 19994330.277961626649 27870000.000006351620 262864330.277964293957 1 60403.211175091 2024-04-03T05:04:05.527876+00:00 19994330.277928706259 27870000.000027108938 262864330.277952134609 1 60403.211186696 2024-04-03T05:04:06.530505+00:00 19994330.277939822525 27870000.000040862709 262864330.277976989746 1 60403.211198186 2024-04-03T05:04:07.523254+00:00 19994330.278130792081 27869999.999982610345 262864330.278109699488 1 60403.211209763 2024-04-03T05:04:08.523544+00:00 19994330.277815587819 27870000.000004824251 262864330.277816712856 1 60403.211221306 2024-04-03T05:04:09.520829+00:00 19994330.278115335852 27869999.999983664602 262864330.278095304966 1 60403.211232909 2024-04-03T05:04:10.523314+00:00 19994330.277737509459 27869999.999967705458 262864330.277701497078 1 60403.211244428 2024-04-03T05:04:11.518539+00:00 19994330.277969874442 27869999.999973911792 262864330.277940094471 1 60403.211255993 2024-04-03T05:04:12.517792+00:00 19994330.278030920774 27869999.999975420535 262864330.278002649546 1 60403.211267544 2024-04-03T05:04:13.515824+00:00 19994330.277847029269 27869999.999965988100 262864330.277809321880 1 60403.211279176 2024-04-03T05:04:14.520770+00:00 19994330.277899026871 27870000.000004161149 262864330.277899503708 1 60403.211290680 2024-04-03T05:04:15.514725+00:00 19994330.278025139123 27870000.000043537468 262864330.278064996004 1 60403.211302260 2024-04-03T05:04:16.515251+00:00 19994330.277958516032 27870000.000018894672 262864330.277973711491 1 60403.211313859 2024-04-03T05:04:17.517429+00:00 19994330.277976315469 27870000.000000774860 262864330.277973383665 1 60403.211325415 2024-04-03T05:04:18.515852+00:00 19994330.277886979282 27869999.999986890703 262864330.277870178223 1 60403.211337023 2024-04-03T05:04:19.518795+00:00 19994330.277800064534 27870000.000043768436 262864330.277840137482 1 60403.211348570 2024-04-03T05:04:20.516443+00:00 19994330.278032630682 27870000.000012159348 262864330.278041094542 1 60403.211360143 2024-04-03T05:04:21.516300+00:00 19994330.278027489781 27869999.999959491193 262864330.277983307838 1 60403.211371704 2024-04-03T05:04:22.515234+00:00 19994330.278089750558 27870000.000010102987 262864330.278096169233 1 60403.211383300 2024-04-03T05:04:23.517118+00:00 19994330.278181094676 27870000.000007234514 262864330.278184652328 1 60403.211394874 2024-04-03T05:04:24.517145+00:00 19994330.277840722352 27869999.999997276813 262864330.277834326029 1 60403.211406464 2024-04-03T05:04:25.518497+00:00 19994330.278155334294 27870000.000002000481 262864330.278153628111 1 60403.211417983 2024-04-03T05:04:26.513721+00:00 19994330.277807086706 27870000.000012740493 262864330.277816146612 1 60403.211429577 2024-04-03T05:04:27.515442+00:00 19994330.277941133827 27869999.999990038574 262864330.277927488089 1 60403.211441169 2024-04-03T05:04:28.516943+00:00 19994330.277985841036 27870000.000027399510 262864330.278009533882 1 60403.211452758 2024-04-03T05:04:29.518270+00:00 19994330.278010532260 27870000.000042006373 262864330.278048872948 1 60403.211464313 2024-04-03T05:04:30.516608+00:00 19994330.277835801244 27869999.999996811152 262864330.277828931808 1 60403.211475885 2024-04-03T05:04:31.516516+00:00 19994330.277916740626 27869999.999999366701 262864330.277912408113 1 60403.211487487 2024-04-03T05:04:32.518909+00:00 19994330.278138250113 27869999.999989081174 262864330.278123646975 1 60403.211499031 2024-04-03T05:04:33.516263+00:00 19994330.277774471790 27869999.999959990382 262864330.277730792761 1 60403.211510600 2024-04-03T05:04:34.515809+00:00 19994330.277866240591 27869999.999981503934 262864330.277844041586 1 60403.211522184 2024-04-03T05:04:35.516731+00:00 19994330.278137702495 27869999.999988339841 262864330.278122365475 1 60403.211533759 2024-04-03T05:04:36.516804+00:00 19994330.277811668813 27870000.000006869435 262864330.277814835310 1 60403.211545383 2024-04-03T05:04:37.521108+00:00 19994330.278180535883 27870000.000040225685 262864330.278217077255 1 60403.211556942 2024-04-03T05:04:38.519771+00:00 19994330.277736492455 27870000.000007744879 262864330.277740538120 1 60403.211568543 2024-04-03T05:04:39.522120+00:00 19994330.277809377760 27870000.000045631081 262864330.277851313353 1 60403.211580092 2024-04-03T05:04:40.519953+00:00 19994330.278037495911 27869999.999986864626 262864330.278020650148 1 60403.211591603 2024-04-03T05:04:41.514510+00:00 19994330.278063748032 27870000.000010546297 262864330.278070598841 1 60403.211603214 2024-04-03T05:04:42.517698+00:00 19994330.277959350497 27870000.000016368926 262864330.277972012758 1 60403.211614806 2024-04-03T05:04:43.519205+00:00 19994330.277959376574 27869999.999988239259 262864330.277943909168 1 60403.211626364 2024-04-03T05:04:44.517862+00:00 19994330.277958847582 27870000.000007547438 262864330.277962684631 1 60403.211638014 2024-04-03T05:04:45.524398+00:00 19994330.278037987649 27869999.999998070300 262864330.278032362461 1 60403.211649515 2024-04-03T05:04:46.518050+00:00 19994330.278036527336 27869999.999998286366 262864330.278031110764 1 60403.211661140 2024-04-03T05:04:47.522444+00:00 19994330.277611792088 27869999.999961651862 262864330.277569741011 1 60403.211672784 2024-04-03T05:04:48.528526+00:00 19994330.278190277517 27869999.999999146909 262864330.278185725212 1 60403.211684405 2024-04-03T05:04:49.532601+00:00 19994330.278143905103 27869999.999975241721 262864330.278115451336 1 60403.211695909 2024-04-03T05:04:50.526540+00:00 19994330.277728684247 27870000.000002913177 262864330.277727901936 1 60403.211707393 2024-04-03T05:04:51.518751+00:00 19994330.278111487627 27869999.999998215586 262864330.278106004000 1 60403.211718989 2024-04-03T05:04:52.520648+00:00 19994330.277873974293 27870000.000032488257 262864330.277902752161 1 60403.211730546 2024-04-03T05:04:53.519191+00:00 19994330.277897175401 27869999.999995369464 262864330.277888864279 1 60403.211742164 2024-04-03T05:04:54.522946+00:00 19994330.277891844511 27870000.000023726374 262864330.277911871672 1 60403.211753793 2024-04-03T05:04:55.527701+00:00 19994330.277813412249 27869999.999989539385 262864330.277799248695 1 60403.211765416 2024-04-03T05:04:56.531901+00:00 19994330.278006412089 27870000.000044815242 262864330.278047531843 1 60403.211776891 2024-04-03T05:04:57.523367+00:00 19994330.278245590627 27870000.000031240284 262864330.278273135424 1 60403.211788525 2024-04-03T05:04:58.528537+00:00 19994330.277934927493 27869999.999958898872 262864330.277890145779 1 60403.211799985 2024-04-03T05:04:59.518738+00:00 19994330.277745403349 27870000.000022597611 262864330.277764290571 1 60403.211811664 2024-04-03T05:05:00.527746+00:00 19994330.278141163290 27870000.000018563122 262864330.278156042099 1 60403.211823267 2024-04-03T05:05:01.530262+00:00 19994330.278002917767 27870000.000030133873 262864330.278029352427 1 60403.211834759 2024-04-03T05:05:02.523237+00:00 19994330.278148151934 27869999.999990172684 262864330.278134614229 1 60403.211846326 2024-04-03T05:05:03.522510+00:00 19994330.278045356274 27869999.999964177608 262864330.278005838394 1 60403.211857891 2024-04-03T05:05:04.521761+00:00 19994330.277974329889 27869999.999998986721 262864330.277969628572 1 60403.211869486 2024-04-03T05:05:05.523564+00:00 19994330.277816098183 27869999.999963764101 262864330.277776151896 1 60403.211881032 2024-04-03T05:05:06.521208+00:00 19994330.277845531702 27869999.999963056296 262864330.277804881334 1 60403.211892632 2024-04-03T05:05:07.523377+00:00 19994330.277725279331 27870000.000008653849 262864330.277730226517 1 60403.211904186 2024-04-03T05:05:08.521702+00:00 19994330.277724474669 27870000.000017382205 262864330.277738153934 1 60403.211915705 2024-04-03T05:05:09.516918+00:00 19994330.278059706092 27869999.999979667366 262864330.278035700321 1 60403.211927265 2024-04-03T05:05:10.515726+00:00 19994330.278112575412 27870000.000010259449 262864330.278119146824 1 60403.211938911 2024-04-03T05:05:11.521935+00:00 19994330.278269320726 27869999.999998733401 262864330.278264373541 1 60403.211950491 2024-04-03T05:05:12.522450+00:00 19994330.277963411063 27869999.999989718199 262864330.277949422598 1 60403.211962006 2024-04-03T05:05:13.517281+00:00 19994330.277786362916 27870000.000008538365 262864330.277791202068 1 60403.211973559 2024-04-03T05:05:14.515490+00:00 19994330.278215706348 27869999.999981522560 262864330.278193533421 1 60403.211985157 2024-04-03T05:05:15.517575+00:00 19994330.277906823903 27869999.999951630831 262864330.277854770422 1 60403.211996708 2024-04-03T05:05:16.515530+00:00 19994330.278082355857 27869999.999974474311 262864330.278053164482 1 60403.212008281 2024-04-03T05:05:17.515486+00:00 19994330.277910407633 27869999.999981574714 262864330.277888298035 1 60403.212019850 2024-04-03T05:05:18.515077+00:00 19994330.277771688998 27869999.999966256320 262864330.277734249830 1 60403.212031417 2024-04-03T05:05:19.514391+00:00 19994330.278012935072 27869999.999969948083 262864330.277979195118 1 60403.212043034 2024-04-03T05:05:20.518148+00:00 19994330.278128296137 27870000.000039674342 262864330.278164267540 1 60403.212054586 2024-04-03T05:05:21.516222+00:00 19994330.278151851147 27869999.999983206391 262864330.278131335974 1 60403.212066170 2024-04-03T05:05:22.517094+00:00 19994330.278100721538 27869999.999997571111 262864330.278094589710 1 60403.212077792 2024-04-03T05:05:23.521224+00:00 19994330.277743328363 27870000.000006876886 262864330.277746528387 1 60403.212089333 2024-04-03T05:05:24.518364+00:00 19994330.278109282255 27869999.999995350838 262864330.278100937605 1 60403.212100920 2024-04-03T05:05:25.519466+00:00 19994330.278228778392 27869999.999954201281 262864330.278179287910 1 60403.212112455 2024-04-03T05:05:26.516079+00:00 19994330.278027955443 27869999.999945424497 262864330.277969688177 1 60403.212124028 2024-04-03T05:05:27.516051+00:00 19994330.278009437025 27869999.999967947602 262864330.277973681688 1 60403.212135601 2024-04-03T05:05:28.515953+00:00 19994330.277804736048 27870000.000008620322 262864330.277809649706 1 60403.212147180 2024-04-03T05:05:29.516315+00:00 19994330.278101436794 27869999.999989166856 262864330.278086900711 1 60403.212158836 2024-04-03T05:05:30.523432+00:00 19994330.277845293283 27870000.000028271228 262864330.277869880199 1 60403.212170334 2024-04-03T05:05:31.516834+00:00 19994330.278220351785 27870000.000006150454 262864330.278222799301 1 60403.212181914 2024-04-03T05:05:32.517338+00:00 19994330.277767941356 27870000.000004686415 262864330.277768909931 1 60403.212193510 2024-04-03T05:05:33.519277+00:00 19994330.277747958899 27870000.000038027763 262864330.277782291174 1 60403.212205102 2024-04-03T05:05:34.520791+00:00 19994330.277759838849 27869999.999993599951 262864330.277749747038 1 60403.212216618 2024-04-03T05:05:35.515832+00:00 19994330.278064250946 27870000.000042419881 262864330.278102964163 1 60403.212228206 2024-04-03T05:05:36.517052+00:00 19994330.278015956283 27869999.999979455024 262864330.277991712093 1 60403.212239793 2024-04-03T05:05:37.518065+00:00 19994330.277934934944 27870000.000050757080 262864330.277981996536 1 60403.212251334 2024-04-03T05:05:38.515277+00:00 19994330.278166484088 27869999.999978441745 262864330.278141230345 1 60403.212262907 2024-04-03T05:05:39.515184+00:00 19994330.277970053256 27869999.999988291413 262864330.277954638004 1 60403.212274518 2024-04-03T05:05:40.518343+00:00 19994330.278035845608 27869999.999995019287 262864330.278027176857 1 60403.212286140 2024-04-03T05:05:41.522524+00:00 19994330.277827572078 27869999.999991755933 262864330.277815610170 1 60403.212297706 2024-04-03T05:05:42.521778+00:00 19994330.278127994388 27870000.000012721866 262864330.278137028217 1 60403.212309218 2024-04-03T05:05:43.516388+00:00 19994330.277822684497 27869999.999979250133 262864330.277798235416 1 60403.212320929 2024-04-03T05:05:44.528314+00:00 19994330.278124388307 27869999.999990671873 262864330.278111368418 1 60403.212332491 2024-04-03T05:05:45.527236+00:00 19994330.277873761952 27870000.000000588596 262864330.277870655060 1 60403.212343987 2024-04-03T05:05:46.520506+00:00 19994330.278093628585 27869999.999989513308 262864330.278079450130 1 60403.212355544 2024-04-03T05:05:47.519037+00:00 19994330.277898125350 27870000.000009894371 262864330.277904331684 1 60403.212367241 2024-04-03T05:05:48.529638+00:00 19994330.277924709022 27869999.999986290932 262864330.277907311916 1 60403.212378715 2024-04-03T05:05:49.520966+00:00 19994330.278003811836 27869999.999967705458 262864330.277967810631 1 60403.212390315 2024-04-03T05:05:50.523251+00:00 19994330.277811426669 27869999.999971181154 262864330.277778923512 1 60403.212401864 2024-04-03T05:05:51.521009+00:00 19994330.277787376195 27870000.000034090132 262864330.277817785740 1 60403.212413406 2024-04-03T05:05:52.518279+00:00 19994330.278028529137 27869999.999997578561 262864330.278022408485 1 60403.212425011 2024-04-03T05:05:53.520979+00:00 19994330.278064448386 27870000.000002786517 262864330.278063565493 1 60403.212436676 2024-04-03T05:05:54.528847+00:00 19994330.277914401144 27870000.000000435859 262864330.277911156416 1 60403.212448160 2024-04-03T05:05:55.521018+00:00 19994330.278028789908 27869999.999997660518 262864330.278022766113 1 60403.212459769 2024-04-03T05:05:56.524012+00:00 19994330.278093278408 27869999.999978419393 262864330.278068006039 1 60403.212471408 2024-04-03T05:05:57.529651+00:00 19994330.278057903051 27870000.000010304153 262864330.278064519167 1 60403.212483003 2024-04-03T05:05:58.531434+00:00 19994330.277789246291 27869999.999974869192 262864330.277760416269 1 60403.212494473 2024-04-03T05:05:59.522455+00:00 19994330.277878452092 27869999.999994821846 262864330.277869582176 1 60403.212506058 2024-04-03T05:06:00.523385+00:00 19994330.278164330870 27870000.000007163733 262864330.278167784214 1 60403.212517631 2024-04-03T05:06:01.523327+00:00 19994330.277962476015 27870000.000017169863 262864330.277975946665 1 60403.212529188 2024-04-03T05:06:02.521792+00:00 19994330.277899600565 27869999.999993663281 262864330.277889549732 1 60403.212540821 2024-04-03T05:06:03.526895+00:00 19994330.277937527746 27869999.999995004386 262864330.277928829193 1 60403.212552292 2024-04-03T05:06:04.518055+00:00 19994330.278145626187 27869999.999987404794 262864330.278129339218 1 60403.212563816 2024-04-03T05:06:05.513678+00:00 19994330.277995534241 27870000.000044330955 262864330.278036177158 1 60403.212575426 2024-04-03T05:06:06.516788+00:00 19994330.277732893825 27869999.999959472567 262864330.277688682079 1 60403.212586995 2024-04-03T05:06:07.516407+00:00 19994330.277694337070 27870000.000014528632 262864330.277705192566 1 60403.212598602 2024-04-03T05:06:08.519242+00:00 19994330.277973264456 27869999.999973397702 262864330.277942955494 1 60403.212610190 2024-04-03T05:06:09.520448+00:00 19994330.277748420835 27870000.000057894737 262864330.277802646160 1 60403.212621819 2024-04-03T05:06:10.525170+00:00 19994330.277911361307 27870000.000002082437 262864330.277909755707 1 60403.212633355 2024-04-03T05:06:11.521875+00:00 19994330.278174370527 27869999.999930005521 262864330.278100669384 1 60403.212644951 2024-04-03T05:06:12.523795+00:00 19994330.277914736420 27870000.000041872263 262864330.277952909470 1 60403.212656473 2024-04-03T05:06:13.519306+00:00 19994330.278260871768 27870000.000045590103 262864330.278302788734 1 60403.212668027 2024-04-03T05:06:14.517544+00:00 19994330.277707401663 27869999.999981805682 262864330.277685523033 1 60403.212680111 2024-04-03T05:06:15.561591+00:00 19994330.277741461992 27870000.000029716641 262864330.277767479420 1 60403.212691165 2024-04-03T05:06:16.516600+00:00 19994330.278187323362 27870000.000003997236 262864330.278187632561 1 60403.212702743 2024-04-03T05:06:17.517023+00:00 19994330.277918878943 27870000.000035747886 262864330.277950942516 1 60403.212714325 2024-04-03T05:06:18.517676+00:00 19994330.277796138078 27869999.999984465539 262864330.277776926756 1 60403.212725895 2024-04-03T05:06:19.517313+00:00 19994330.277874343097 27870000.000030390918 262864330.277901053429 1 60403.212737488 2024-04-03T05:06:20.518950+00:00 19994330.278035789728 27869999.999961130321 262864330.277993232012 1 60403.212749108 2024-04-03T05:06:21.522899+00:00 19994330.277928844094 27870000.000016555190 262864330.277941703796 1 60403.212760703 2024-04-03T05:06:22.524702+00:00 19994330.277972351760 27869999.999965272844 262864330.277933925390 1 60403.212772310 2024-04-03T05:06:23.527556+00:00 19994330.277737695724 27869999.999976046383 262864330.277710050344 1 60403.212783846 2024-04-03T05:06:24.524306+00:00 19994330.277861133218 27869999.999965302646 262864330.277822732925 1 60403.212795395 2024-04-03T05:06:25.522141+00:00 19994330.278542567044 27870000.000048622489 262864330.278587520123 1 60403.212806945 2024-04-03T05:06:26.520070+00:00 19994330.278029162437 27870000.000025004148 262864330.278050482273 1 60403.212818482 2024-04-03T05:06:27.516857+00:00 19994330.277952782810 27870000.000034697354 262864330.277983784676 1 60403.212830045 2024-04-03T05:06:28.515874+00:00 19994330.277844745666 27870000.000011555851 262864330.277852624655 1 60403.212841660 2024-04-03T05:06:29.519391+00:00 19994330.277987178415 27869999.999997843057 262864330.277981340885 1 60403.212853253 2024-04-03T05:06:30.521092+00:00 19994330.277770001441 27870000.000008590519 262864330.277774900198 1 60403.212864765 2024-04-03T05:06:31.515656+00:00 19994330.277715340257 27870000.000001903623 262864330.277713537216 1 60403.212876359 2024-04-03T05:06:32.517435+00:00 19994330.278020527214 27870000.000029511750 262864330.278046339750 1 60403.212887970 2024-04-03T05:06:33.520630+00:00 19994330.278322104365 27869999.999971520156 262864330.278289914131 1 60403.212899510 2024-04-03T05:06:34.517671+00:00 19994330.278050038964 27869999.999996185303 262864330.278042525053 1 60403.212911373 2024-04-03T05:06:35.542601+00:00 19994330.277849253267 27870000.000024929643 262864330.277870476246 1 60403.212922672 2024-04-03T05:06:36.518892+00:00 19994330.278182577342 27870000.000014979392 262864330.278193861246 1 60403.212934216 2024-04-03T05:06:37.516264+00:00 19994330.277914300561 27870000.000029008836 262864330.277939617634 1 60403.212945942 2024-04-03T05:06:38.529418+00:00 19994330.277946580201 27870000.000019893050 262864330.277962803841 1 60403.212957390 2024-04-03T05:06:39.518454+00:00 19994330.277943376452 27870000.000024251640 262864330.277963936329 1 60403.212969007 2024-04-03T05:06:40.522217+00:00 19994330.278205793351 27870000.000039789826 262864330.278241872787 1 60403.212980509 2024-04-03T05:06:41.515989+00:00 19994330.278012964875 27869999.999979678541 262864330.277988940477 1 60403.212992075 2024-04-03T05:06:42.515317+00:00 19994330.278065476567 27870000.000014692545 262864330.278076469898 1 60403.213003674 2024-04-03T05:06:43.517409+00:00 19994330.277936194092 27869999.999964833260 262864330.277897328138 1 60403.213015279 2024-04-03T05:06:44.520129+00:00 19994330.277824446559 27869999.999977122992 262864330.277797877789 1 60403.213027056 2024-04-03T05:06:45.537662+00:00 19994330.277818392962 27870000.000036548823 262864330.277851223946 1 60403.213038425 2024-04-03T05:06:46.519944+00:00 19994330.278175324202 27869999.999996405095 262864330.278168022633 1 60403.213049985 2024-04-03T05:06:47.518646+00:00 19994330.278022307903 27870000.000046499074 262864330.278065115213 1 60403.213061632 2024-04-03T05:06:48.524975+00:00 19994330.278086442500 27869999.999995298684 262864330.278078049421 1 60403.213073174 2024-04-03T05:06:49.522297+00:00 19994330.278182685375 27870000.000028580427 262864330.278207570314 1 60403.213084778 2024-04-03T05:06:50.524815+00:00 19994330.277818903327 27869999.999986112118 262864330.277801334858 1 60403.213096310 2024-04-03T05:06:51.521202+00:00 19994330.278257481754 27869999.999960217625 262864330.278214007616 1 60403.213107842 2024-04-03T05:06:52.517593+00:00 19994330.277900841087 27870000.000003565103 262864330.277900725603 1 60403.213119432 2024-04-03T05:06:53.518907+00:00 19994330.277952648699 27869999.999998152256 262864330.277947098017 1 60403.213131011 2024-04-03T05:06:54.519311+00:00 19994330.278077792376 27869999.999974716455 262864330.278048813343 1 60403.213142608 2024-04-03T05:06:55.521312+00:00 19994330.277989722788 27869999.999966427684 262864330.277952462435 1 60403.213154123 2024-04-03T05:06:56.516249+00:00 19994330.277887482196 27870000.000019453466 262864330.277903258801 1 60403.213165809 2024-04-03T05:06:57.525903+00:00 19994330.278092622757 27870000.000004902482 262864330.278093814850 1 60403.213177416 2024-04-03T05:06:58.528682+00:00 19994330.278160467744 27870000.000002529472 262864330.278159320354 1 60403.213188914 2024-04-03T05:06:59.522157+00:00 19994330.277954392135 27870000.000025626272 262864330.277976334095 1 60403.213200425 2024-04-03T05:07:00.516757+00:00 19994330.278042200953 27870000.000015247613 262864330.278053760529 1 60403.213212150 2024-04-03T05:07:01.529764+00:00 19994330.277863029391 27870000.000032369047 262864330.277891695499 1 60403.213223676 2024-04-03T05:07:02.525635+00:00 19994330.278142806143 27869999.999986041337 262864330.278125166893 1 60403.213235129 2024-04-03T05:07:03.515124+00:00 19994330.277896739542 27869999.999997962266 262864330.277891010046 1 60403.213246762 2024-04-03T05:07:04.520197+00:00 19994330.278120607138 27869999.999997284263 262864330.278114199638 1 60403.213258284 2024-04-03T05:07:05.515771+00:00 19994330.277907375246 27869999.999962374568 262864330.277866065502 1 60403.213269917 2024-04-03T05:07:06.520855+00:00 19994330.277974106371 27869999.999985292554 262864330.277955681086 1 60403.213281432 2024-04-03T05:07:07.515726+00:00 19994330.277998413891 27870000.000001195818 262864330.277995914221 1 60403.213293013 2024-04-03T05:07:08.516346+00:00 19994330.277942605317 27869999.999994527549 262864330.277933418751 1 60403.213304577 2024-04-03T05:07:09.515475+00:00 19994330.277880508453 27870000.000033292919 262864330.277910113335 1 60403.213316153 2024-04-03T05:07:10.515615+00:00 19994330.278028827161 27870000.000082537532 262864330.278107672930 1 60403.213327761 2024-04-03T05:07:11.518552+00:00 19994330.277781471610 27869999.999972540885 262864330.277750313282 1 60403.213339337 2024-04-03T05:07:12.518735+00:00 19994330.278145246208 27870000.000046312809 262864330.278187870979 1 60403.213350913 2024-04-03T05:07:13.518924+00:00 19994330.278167117387 27869999.999970510602 262864330.278133928776 1 60403.213362533 2024-04-03T05:07:14.522798+00:00 19994330.277921680361 27870000.000014286488 262864330.277932256460 1 60403.213374155 2024-04-03T05:07:15.526956+00:00 19994330.277962680906 27869999.999970119447 262864330.277929097414 1 60403.213385722 2024-04-03T05:07:16.526348+00:00 19994330.277984056622 27869999.999954044819 262864330.277934402227 1 60403.213397232 2024-04-03T05:07:17.520886+00:00 19994330.278193898499 27869999.999941285700 262864330.278131484985 1 60403.213408953 2024-04-03T05:07:18.533513+00:00 19994330.277865424752 27870000.000009261072 262864330.277871012688 1 60403.213420382 2024-04-03T05:07:19.521019+00:00 19994330.278062775731 27870000.000026665628 262864330.278085768223 1 60403.213431962 2024-04-03T05:07:20.521530+00:00 19994330.278062645346 27870000.000021662563 262864330.278080612421 1 60403.213443657 2024-04-03T05:07:21.531953+00:00 19994330.277985148132 27870000.000012893230 262864330.277994364500 1 60403.213455097 2024-04-03T05:07:22.520384+00:00 19994330.278126962483 27870000.000022903085 262864330.278146147728 1 60403.213466700 2024-04-03T05:07:23.522840+00:00 19994330.278043467551 27870000.000022847205 262864330.278062641621 1 60403.213478397 2024-04-03T05:07:24.533482+00:00 19994330.277727972716 27869999.999960396439 262864330.277684658766 1 60403.213489898 2024-04-03T05:07:25.527244+00:00 19994330.278035666794 27869999.999978259206 262864330.278010219336 1 60403.213501897 2024-04-03T05:07:26.563888+00:00 19994330.277961775661 27869999.999978855252 262864330.277936935425 1 60403.213513045 2024-04-03T05:07:27.527042+00:00 19994330.277907565236 27869999.999988894910 262864330.277892768383 1 60403.213524527 2024-04-03T05:07:28.519112+00:00 19994330.277926895767 27870000.000002868474 262864330.277926057577 1 60403.213536183 2024-04-03T05:07:29.526248+00:00 19994330.278009068221 27870000.000023037195 262864330.278028398752 1 60403.213547638 2024-04-03T05:07:30.515948+00:00 19994330.277988735586 27870000.000030428171 262864330.278015464544 1 60403.213559265 2024-04-03T05:07:31.520533+00:00 19994330.278170399368 27870000.000007420778 262864330.278174132109 1 60403.213570802 2024-04-03T05:07:32.517306+00:00 19994330.277950506657 27870000.000027351081 262864330.277974158525 1 60403.213582417 2024-04-03T05:07:33.520786+00:00 19994330.277895528823 27870000.000054728240 262864330.277946561575 1 60403.213593991 2024-04-03T05:07:34.520881+00:00 19994330.278305109590 27870000.000023048371 262864330.278324455023 1 60403.213605568 2024-04-03T05:07:35.521076+00:00 19994330.277643084526 27869999.999971490353 262864330.277610868216 1 60403.213617220 2024-04-03T05:07:36.527826+00:00 19994330.278202377260 27869999.999964479357 262864330.278163164854 1 60403.213628693 2024-04-03T05:07:37.519037+00:00 19994330.278100918978 27869999.999992877245 262864330.278090089560 1 60403.213640385 2024-04-03T05:07:38.529246+00:00 19994330.277641754597 27870000.000003714114 262864330.277641773224 1 60403.213651966 2024-04-03T05:07:39.529890+00:00 19994330.278209302574 27869999.999995343387 262864330.278200954199 1 60403.213663473 2024-04-03T05:07:40.524078+00:00 19994330.277846638113 27870000.000007100403 262864330.277850031853 1 60403.213675170 2024-04-03T05:07:41.534678+00:00 19994330.277843624353 27870000.000023216009 262864330.277863144875 1 60403.213686870 2024-04-03T05:07:42.545558+00:00 19994330.278080377728 27870000.000045005232 262864330.278121680021 1 60403.213698202 2024-04-03T05:07:43.524631+00:00 19994330.278071157634 27869999.999991580844 262864330.278059065342 1 60403.213709678 2024-04-03T05:07:44.516177+00:00 19994330.277891825885 27870000.000008601695 262864330.277896732092 1 60403.213721320 2024-04-03T05:07:45.522040+00:00 19994330.277996480465 27869999.999996673316 262864330.277989447117 1 60403.213732868 2024-04-03T05:07:46.519728+00:00 19994330.277783166617 27869999.999964378774 262864330.277743846178 1 60403.213744482 2024-04-03T05:07:47.523219+00:00 19994330.278075437993 27870000.000019226223 262864330.278090953827 1 60403.213756064 2024-04-03T05:07:48.523930+00:00 19994330.277751304209 27870000.000036999583 262864330.277784615755 1 60403.213767860 2024-04-03T05:07:49.543061+00:00 19994330.277891289443 27869999.999972328544 262864330.277859926224 1 60403.213779163 2024-04-03T05:07:50.519630+00:00 19994330.277950145304 27869999.999983958900 262864330.277930408716 1 60403.213790954 2024-04-03T05:07:51.538433+00:00 19994330.277798447758 27869999.999995015562 262864330.277789771557 1 60403.213802393 2024-04-03T05:07:52.526711+00:00 19994330.277952760458 27869999.999984730035 262864330.277933806181 1 60403.213814039 2024-04-03T05:07:53.532939+00:00 19994330.277937337756 27869999.999948099256 262864330.277881741524 1 60403.213825543 2024-04-03T05:07:54.526963+00:00 19994330.277948584408 27870000.000009622425 262864330.277954518795 1 60403.213837081 2024-04-03T05:07:55.523785+00:00 19994330.278095018119 27870000.000007413328 262864330.278098732233 1 60403.213848613 2024-04-03T05:07:56.520193+00:00 19994330.277877628803 27870000.000023532659 262864330.277897477150 1 60403.213860179 2024-04-03T05:07:57.519453+00:00 19994330.277935329825 27870000.000026058406 262864330.277957677841 1 60403.213871866 2024-04-03T05:07:58.529287+00:00 19994330.277942791581 27870000.000001650304 262864330.277940750122 1 60403.213883414 2024-04-03T05:07:59.526957+00:00 19994330.277896486223 27869999.999924946576 262864330.277817755938 1 60403.213894863 2024-04-03T05:08:00.516151+00:00 19994330.277865074575 27870000.000019945204 262864330.277881324291 1 60403.213906493 2024-04-03T05:08:01.520998+00:00 19994330.278034105897 27869999.999970544130 262864330.278000950813 1 60403.213918116 2024-04-03T05:08:02.525199+00:00 19994330.277810782194 27869999.999940976501 262864330.277748078108 1 60403.213929658 2024-04-03T05:08:03.522483+00:00 19994330.278147224337 27870000.000014480203 262864330.278158009052 1 60403.213941169 2024-04-03T05:08:04.517017+00:00 19994330.277849324048 27869999.999974559993 262864330.277820169926 1 60403.213952750 2024-04-03T05:08:05.517575+00:00 19994330.277899123728 27869999.999981440604 262864330.277876853943 1 60403.213964306 2024-04-03T05:08:06.516058+00:00 19994330.277968823910 27870000.000018194318 262864330.277983307838 1 60403.213975903 2024-04-03T05:08:07.518009+00:00 19994330.277827087790 27870000.000035379082 262864330.277858763933 1 60403.213987575 2024-04-03T05:08:08.526448+00:00 19994330.277933720499 27869999.999972376972 262864330.277902394533 1 60403.213999063 2024-04-03T05:08:09.519036+00:00 19994330.278015810996 27870000.000049639493 262864330.278061777353 1 60403.214010611 2024-04-03T05:08:10.516791+00:00 19994330.277870278805 27869999.999965861440 262864330.277832418680 1 60403.214022215 2024-04-03T05:08:11.519375+00:00 19994330.278232205659 27869999.999983057380 262864330.278211593628 1 60403.214033763 2024-04-03T05:08:12.517135+00:00 19994330.278048697859 27869999.999998167157 262864330.278043150902 1 60403.214045406 2024-04-03T05:08:13.523086+00:00 19994330.277786962688 27869999.999988358468 262864330.277771621943 1 60403.214056888 2024-04-03T05:08:14.515126+00:00 19994330.278104230762 27870000.000019084662 262864330.278119623661 1 60403.214068466 2024-04-03T05:08:15.515456+00:00 19994330.278030715883 27870000.000007823110 262864330.278034836054 1 60403.214080056 2024-04-03T05:08:16.516870+00:00 19994330.278029642999 27870000.000001460314 262864330.278027415276 1 60403.214091662 2024-04-03T05:08:17.519600+00:00 19994330.278142310679 27870000.000034861267 262864330.278173476458 1 60403.214103216 2024-04-03T05:08:18.517879+00:00 19994330.277800261974 27869999.999974068254 262864330.277770638466 1 60403.214114771 2024-04-03T05:08:19.516256+00:00 19994330.278226211667 27870000.000015232712 262864330.278237760067 1 60403.214126370 2024-04-03T05:08:20.518415+00:00 19994330.277836937457 27869999.999978855252 262864330.277812093496 1 60403.214137916 2024-04-03T05:08:21.515912+00:00 19994330.277888815850 27870000.000052306801 262864330.277937412262 1 60403.214149524 2024-04-03T05:08:22.518859+00:00 19994330.277996271849 27869999.999954767525 262864330.277947336435 1 60403.214161085 2024-04-03T05:08:23.517780+00:00 19994330.278078462929 27870000.000012151897 262864330.278086930513 1 60403.214172650 2024-04-03T05:08:24.516954+00:00 19994330.278207980096 27870000.000034570694 262864330.278238862753 1 60403.214184198 2024-04-03T05:08:25.514696+00:00 19994330.277464117855 27869999.999964535236 262864330.277424961329 1 60403.214195791 2024-04-03T05:08:26.516358+00:00 19994330.278201941401 27870000.000059910119 262864330.278258144855 1 60403.214207350 2024-04-03T05:08:27.515041+00:00 19994330.278053391725 27870000.000035375357 262864330.278085082769 1 60403.214218977 2024-04-03T05:08:28.519591+00:00 19994330.277659654617 27870000.000003848225 262864330.277659803629 1 60403.214230526 2024-04-03T05:08:29.517454+00:00 19994330.278178777546 27870000.000051975250 262864330.278227061033 1 60403.214242125 2024-04-03T05:08:30.519623+00:00 19994330.277750901878 27869999.999941281974 262864330.277688503265 1 60403.214253657 2024-04-03T05:08:31.515963+00:00 19994330.278246980160 27870000.000022165477 262864330.278265446424 1 60403.214265279 2024-04-03T05:08:32.520149+00:00 19994330.278081882745 27869999.999999802560 262864330.278077989817 1 60403.214276807 2024-04-03T05:08:33.516111+00:00 19994330.278010867536 27870000.000007532537 262864330.278014719486 1 60403.214288379 2024-04-03T05:08:34.515958+00:00 19994330.278031248599 27870000.000011973083 262864330.278039544821 1 60403.214299988 2024-04-03T05:08:35.519001+00:00 19994330.277944788337 27869999.999965749681 262864330.277906835079 1 60403.214311563 2024-04-03T05:08:36.519090+00:00 19994330.277772247791 27870000.000025190413 262864330.277793735266 1 60403.214323127 2024-04-03T05:08:37.518123+00:00 19994330.278003450483 27870000.000029474497 262864330.278029233217 1 60403.214334683 2024-04-03T05:08:38.516626+00:00 19994330.278053231537 27869999.999998349696 262864330.278047889471 1 60403.214346256 2024-04-03T05:08:39.516529+00:00 19994330.278134264052 27870000.000051472336 262864330.278182029724 1 60403.214357824 2024-04-03T05:08:40.515979+00:00 19994330.277600236237 27869999.999993428588 262864330.277589976788 1 60403.214369474 2024-04-03T05:08:41.522540+00:00 19994330.277779214084 27870000.000001575798 262864330.277777105570 1 60403.214381013 2024-04-03T05:08:42.519553+00:00 19994330.277991741896 27869999.999964676797 262864330.277952730656 1 60403.214392637 2024-04-03T05:08:43.523822+00:00 19994330.277957804501 27869999.999977961183 262864330.277932047844 1 60403.214404225 2024-04-03T05:08:44.525069+00:00 19994330.277781996876 27869999.999958477914 262864330.277736783028 1 60403.214415838 2024-04-03T05:08:45.528358+00:00 19994330.277916532010 27869999.999998636544 262864330.277911454439 1 60403.214427343 2024-04-03T05:08:46.522419+00:00 19994330.278010316193 27870000.000007193536 262864330.278013795614 1 60403.214438899 2024-04-03T05:08:47.520915+00:00 19994330.278004117310 27869999.999995224178 262864330.277995646000 1 60403.214450519 2024-04-03T05:08:48.524793+00:00 19994330.277660518885 27869999.999996580184 262864330.277653396130 1 60403.214462052 2024-04-03T05:08:49.521258+00:00 19994330.278057634830 27870000.000050351024 262864330.278104305267 1 60403.214473644 2024-04-03T05:08:50.522834+00:00 19994330.278061505407 27870000.000022009015 262864330.278079807758 1 60403.214485198 2024-04-03T05:08:51.521081+00:00 19994330.277947653085 27870000.000036727637 262864330.277980685234 1 60403.214496962 2024-04-03T05:08:52.537501+00:00 19994330.277838062495 27869999.999964486808 262864330.277798831463 1 60403.214508547 2024-04-03T05:08:53.538427+00:00 19994330.278080474585 27870000.000010710210 262864330.278087466955 1 60403.214519909 2024-04-03T05:08:54.520160+00:00 19994330.277925733477 27869999.999994136393 262864330.277916163206 1 60403.214531481 2024-04-03T05:08:55.519993+00:00 19994330.278068933636 27870000.000003550202 262864330.278068780899 1 60403.214543091 2024-04-03T05:08:56.523083+00:00 19994330.278141632676 27870000.000041961670 262864330.278179883957 1 60403.214554699 2024-04-03T05:08:57.526028+00:00 19994330.277866795659 27870000.000038105994 262864330.277901232243 1 60403.214566238 2024-04-03T05:08:58.522949+00:00 19994330.278099920601 27870000.000010408461 262864330.278106629848 1 60403.214577830 2024-04-03T05:08:59.524542+00:00 19994330.278175573796 27870000.000005815178 262864330.278177678585 1 60403.214589501 2024-04-03T05:09:00.532900+00:00 19994330.277826301754 27869999.999974425882 262864330.277797043324 1 60403.214601215 2024-04-03T05:09:01.545000+00:00 19994330.277952160686 27870000.000004291534 262864330.277952760458 1 60403.214612479 2024-04-03T05:09:02.518180+00:00 19994330.278049819171 27869999.999987937510 262864330.278034061193 1 60403.214624065 2024-04-03T05:09:03.519190+00:00 19994330.277862731367 27869999.999975588173 262864330.277834624052 1 60403.214635621 2024-04-03T05:09:04.517682+00:00 19994330.277924958616 27869999.999984245747 262864330.277905493975 1 60403.214647166 2024-04-03T05:09:05.515187+00:00 19994330.277912732214 27870000.000002339482 262864330.277911365032 1 60403.214658744 2024-04-03T05:09:06.515504+00:00 19994330.278021983802 27869999.999989554286 262864330.278007864952 1 60403.214670336 2024-04-03T05:09:07.517015+00:00 19994330.278080631047 27869999.999992821366 262864330.278069764376 1 60403.214681906 2024-04-03T05:09:08.516676+00:00 19994330.277838490903 27870000.000005912036 262864330.277840703726 1 60403.214693493 2024-04-03T05:09:09.517760+00:00 19994330.277889966965 27870000.000028386712 262864330.277914643288 1 60403.214705065 2024-04-03T05:09:10.517654+00:00 19994330.278045125306 27869999.999973215163 262864330.278014630079 1 60403.214716628 2024-04-03T05:09:11.516657+00:00 19994330.277765151113 27869999.999989863485 262864330.277751326561 1 60403.214728226 2024-04-03T05:09:12.518702+00:00 19994330.278011020273 27870000.000002998859 262864330.278010338545 1 60403.214739841 2024-04-03T05:09:13.522265+00:00 19994330.278170004487 27869999.999997574836 262864330.278163909912 1 60403.214751490 2024-04-03T05:09:14.528738+00:00 19994330.278011590242 27870000.000009648502 262864330.278017550707 1 60403.214763142 2024-04-03T05:09:15.535493+00:00 19994330.277773931623 27869999.999956831336 262864330.277727067471 1 60403.214774699 2024-04-03T05:09:16.534013+00:00 19994330.277893207967 27869999.999978095293 262864330.277867615223 1 60403.214786135 2024-04-03T05:09:17.522062+00:00 19994330.277878895402 27869999.999946366996 262864330.277821540833 1 60403.214797723 2024-04-03T05:09:18.523281+00:00 19994330.277775175869 27870000.000020835549 262864330.277792304754 1 60403.214809299 2024-04-03T05:09:19.523454+00:00 19994330.277857623994 27870000.000030580908 262864330.277884513140 1 60403.214821038 2024-04-03T05:09:20.537671+00:00 19994330.277975372970 27870000.000004839152 262864330.277976512909 1 60403.214832461 2024-04-03T05:09:21.524648+00:00 19994330.277863692492 27870000.000052753836 262864330.277912735939 1 60403.214844003 2024-04-03T05:09:22.521842+00:00 19994330.277892448008 27869999.999934971333 262864330.277823716402 1 60403.214855613 2024-04-03T05:09:23.524941+00:00 19994330.278164286166 27869999.999991111457 262864330.278151720762 1 60403.214867111 2024-04-03T05:09:24.518365+00:00 19994330.277983725071 27870000.000034205616 262864330.278014242649 1 60403.214878784 2024-04-03T05:09:25.526973+00:00 19994330.277853898704 27870000.000003214926 262864330.277853429317 1 60403.214890333 2024-04-03T05:09:26.524805+00:00 19994330.278222497553 27869999.999956689775 262864330.278175503016 1 60403.214901938 2024-04-03T05:09:27.527420+00:00 19994330.277974024415 27869999.999958436936 262864330.277928769588 1 60403.214913424 2024-04-03T05:09:28.519805+00:00 19994330.278182387352 27870000.000010106713 262864330.278188794851 1 60403.214925063 2024-04-03T05:09:29.525464+00:00 19994330.277838088572 27869999.999966580421 262864330.277800977230 1 60403.214936550 2024-04-03T05:09:30.517951+00:00 19994330.277803491801 27869999.999993033707 262864330.277792811394 1 60403.214948120 2024-04-03T05:09:31.517579+00:00 19994330.278012953699 27870000.000013336539 262864330.278022617102 1 60403.214959778 2024-04-03T05:09:32.524790+00:00 19994330.278009612113 27870000.000026762486 262864330.278032690287 1 60403.214971304 2024-04-03T05:09:33.520649+00:00 19994330.277859319001 27870000.000009369105 262864330.277864992619 1 60403.214982891 2024-04-03T05:09:34.521827+00:00 19994330.277679037303 27870000.000010855496 262864330.277686178684 1 60403.214994594 2024-04-03T05:09:35.532929+00:00 19994330.277918063104 27869999.999945968390 262864330.277860343456 1 60403.215006143 2024-04-03T05:09:36.530748+00:00 19994330.278059720993 27870000.000012885779 262864330.278068900108 1 60403.215017873 2024-04-03T05:09:37.544228+00:00 19994330.277971029282 27869999.999926310033 262864330.277893632650 1 60403.215029167 2024-04-03T05:09:38.520027+00:00 19994330.277892421931 27869999.999973893166 262864330.277862608433 1 60403.215040829 2024-04-03T05:09:39.527660+00:00 19994330.278008759022 27870000.000018525869 262864330.278023600578 1 60403.215052371 2024-04-03T05:09:40.524871+00:00 19994330.277746696025 27869999.999989781529 262864330.277732789516 1 60403.215063902 2024-04-03T05:09:41.521148+00:00 19994330.278072893620 27869999.999979153275 262864330.278048336506 1 60403.215075549 2024-04-03T05:09:42.527437+00:00 19994330.277789447457 27870000.000018533319 262864330.277804285288 1 60403.215087164 2024-04-03T05:09:43.530974+00:00 19994330.277917377651 27870000.000076863915 262864330.277990549803 1 60403.215098590 2024-04-03T05:09:44.518159+00:00 19994330.278076268733 27869999.999972749501 262864330.278045326471 1 60403.215110406 2024-04-03T05:09:45.539052+00:00 19994330.278054330498 27869999.999979890883 262864330.278030514717 1 60403.215121810 2024-04-03T05:09:46.524417+00:00 19994330.278049439192 27869999.999998088926 262864330.278043836355 1 60403.215133311 2024-04-03T05:09:47.518082+00:00 19994330.277813836932 27870000.000025045127 262864330.277835190296 1 60403.215145001 2024-04-03T05:09:48.528127+00:00 19994330.277710121125 27869999.999968990684 262864330.277675420046 1 60403.215156437 2024-04-03T05:09:49.516166+00:00 19994330.278168264776 27869999.999950606376 262864330.278115183115 1 60403.215168168 2024-04-03T05:09:50.529747+00:00 19994330.277860064059 27869999.999958921224 262864330.277815312147 1 60403.215179712 2024-04-03T05:09:51.527084+00:00 19994330.278028354049 27869999.999970994890 262864330.277995646000 1 60403.215191342 2024-04-03T05:09:52.531923+00:00 19994330.278166159987 27870000.000020783395 262864330.278183221817 1 60403.215202871 2024-04-03T05:09:53.528046+00:00 19994330.278068222106 27870000.000004492700 262864330.278069019318 1 60403.215214427 2024-04-03T05:09:54.526506+00:00 19994330.277951415628 27870000.000027608126 262864330.277975320816 1 60403.215225943 2024-04-03T05:09:55.521508+00:00 19994330.278016351163 27870000.000017605722 262864330.278030276299 1 60403.215237507 2024-04-03T05:09:56.520629+00:00 19994330.278009757400 27869999.999990254641 262864330.277996301651 1 60403.215249151 2024-04-03T05:09:57.526621+00:00 19994330.278085242957 27870000.000019200146 262864330.278100728989 1 60403.215260661 2024-04-03T05:09:58.521097+00:00 19994330.277809280902 27869999.999953284860 262864330.277758866549 1 60403.215272263 2024-04-03T05:09:59.523532+00:00 19994330.278289157897 27869999.999984819442 262864330.278270304203 1 60403.215283862 2024-04-03T05:10:00.525713+00:00 19994330.277859006077 27869999.999979022890 262864330.277834326029 1 60403.215295547 2024-04-03T05:10:01.535221+00:00 19994330.278075046837 27870000.000006966293 262864330.278078317642 1 60403.215307123 2024-04-03T05:10:02.535409+00:00 19994330.277890749276 27870000.000003639609 262864330.277890682220 1 60403.215318669 2024-04-03T05:10:03.532992+00:00 19994330.278109069914 27870000.000023990870 262864330.278129369020 1 60403.215330145 2024-04-03T05:10:04.524507+00:00 19994330.277869317681 27870000.000024024397 262864330.277889639139 1 60403.215341793 2024-04-03T05:10:05.530897+00:00 19994330.277952168137 27870000.000003345311 262864330.277951806784 1 60403.215353325 2024-04-03T05:10:06.527233+00:00 19994330.277862969786 27870000.000007230788 262864330.277866512537 1 60403.215364872 2024-04-03T05:10:07.524988+00:00 19994330.278193641454 27870000.000025652349 262864330.278215616941 1 60403.215376459 2024-04-03T05:10:08.526044+00:00 19994330.277830649167 27870000.000019237399 262864330.277846217155 1 60403.215388068 2024-04-03T05:10:09.529025+00:00 19994330.277853786945 27869999.999966301024 262864330.277816385031 1 60403.215399578 2024-04-03T05:10:10.523503+00:00 19994330.277900584042 27869999.999973881990 262864330.277870774269 1 60403.215411169 2024-04-03T05:10:11.524999+00:00 19994330.278039995581 27870000.000017654151 262864330.278053939342 1 60403.215422646 2024-04-03T05:10:12.516606+00:00 19994330.278080914170 27869999.999985046685 262864330.278062254190 1 60403.215434318 2024-04-03T05:10:13.525135+00:00 19994330.278048995882 27869999.999995552003 262864330.278040856123 1 60403.215445824 2024-04-03T05:10:14.519191+00:00 19994330.277994628996 27870000.000019676983 262864330.278010606766 1 60403.215457394 2024-04-03T05:10:15.518862+00:00 19994330.277940429747 27870000.000013779849 262864330.277950495481 1 60403.215468993 2024-04-03T05:10:16.521013+00:00 19994330.278272930533 27870000.000018142164 262864330.278287380934 1 60403.215480539 2024-04-03T05:10:17.518623+00:00 19994330.277934219688 27869999.999985959381 262864330.277916491032 1 60403.215492113 2024-04-03T05:10:18.518525+00:00 19994330.277944080532 27870000.000011950731 262864330.277952343225 1 60403.215503673 2024-04-03T05:10:19.517304+00:00 19994330.277735635638 27869999.999991599470 262864330.277723550797 1 60403.215515227 2024-04-03T05:10:20.515567+00:00 19994330.277941960841 27869999.999985784292 262864330.277924060822 1 60403.215526842 2024-04-03T05:10:21.519151+00:00 19994330.278019916266 27869999.999982055277 262864330.277998268604 1 60403.215538453 2024-04-03T05:10:22.522380+00:00 19994330.277869470417 27869999.999978084117 262864330.277843862772 1 60403.215549988 2024-04-03T05:10:23.518963+00:00 19994330.278194468468 27869999.999969273806 262864330.278160035610 1 60403.215561536 2024-04-03T05:10:24.516736+00:00 19994330.278018608689 27869999.999990243465 262864330.278005182743 1 60403.215573130 2024-04-03T05:10:25.518431+00:00 19994330.277992010117 27869999.999994609505 262864330.277982920408 1 60403.215584684 2024-04-03T05:10:26.516675+00:00 19994330.278059668839 27870000.000049237162 262864330.278105199337 1 60403.215596273 2024-04-03T05:10:27.517938+00:00 19994330.277871675789 27869999.999999608845 262864330.277867585421 1 60403.215607823 2024-04-03T05:10:28.515877+00:00 19994330.277887787670 27870000.000010520220 262864330.277894616127 1 60403.215619462 2024-04-03T05:10:29.521472+00:00 19994330.278028476983 27869999.999979436398 262864330.278004229069 1 60403.215631027 2024-04-03T05:10:30.520715+00:00 19994330.277980718762 27869999.999998748302 262864330.277975767851 1 60403.215642585 2024-04-03T05:10:31.519395+00:00 19994330.277950529009 27869999.999994534999 262864330.277941375971 1 60403.215654169 2024-04-03T05:10:32.520244+00:00 19994330.278073001653 27869999.999963261187 262864330.278032571077 1 60403.215665730 2024-04-03T05:10:33.519085+00:00 19994330.277979403734 27869999.999978050590 262864330.277953773737 1 60403.215677280 2024-04-03T05:10:34.517011+00:00 19994330.277955204248 27870000.000008605421 262864330.277960121632 1 60403.215688868 2024-04-03T05:10:35.518213+00:00 19994330.278093166649 27869999.999974850565 262864330.278064310551 1 60403.215700470 2024-04-03T05:10:36.520615+00:00 19994330.278142053634 27870000.000015184283 262864330.278153568506 1 60403.215712158 2024-04-03T05:10:37.530482+00:00 19994330.277977686375 27870000.000002980232 262864330.277976959944 1 60403.215723597 2024-04-03T05:10:38.518819+00:00 19994330.277999445796 27870000.000009845942 262864330.278005599976 1 60403.215735162 2024-04-03T05:10:39.517969+00:00 19994330.278028644621 27869999.999995417893 262864330.278020352125 1 60403.215746779 2024-04-03T05:10:40.521669+00:00 19994330.277818031609 27869999.999985571951 262864330.277799904346 1 60403.215758364 2024-04-03T05:10:41.522639+00:00 19994330.277876704931 27869999.999991174787 262864330.277864187956 1 60403.215769909 2024-04-03T05:10:42.520137+00:00 19994330.278068140149 27869999.999979879707 262864330.278044342995 1 60403.215781534 2024-04-03T05:10:43.524494+00:00 19994330.277933996171 27869999.999988235533 262864330.277918517590 1 60403.215793103 2024-04-03T05:10:44.524082+00:00 19994330.278012190014 27869999.999978192151 262864330.277986675501 1 60403.215804669 2024-04-03T05:10:45.523385+00:00 19994330.278139539063 27869999.999965943396 262864330.278101772070 1 60403.215816272 2024-04-03T05:10:46.525890+00:00 19994330.277516830713 27870000.000005941838 262864330.277519077063 1 60403.215827800 2024-04-03T05:10:47.521919+00:00 19994330.278168857098 27870000.000018954277 262864330.278184115887 1 60403.215839518 2024-04-03T05:10:48.534395+00:00 19994330.277994573116 27870000.000024452806 262864330.278015315533 1 60403.215850960 2024-04-03T05:10:49.522981+00:00 19994330.278150517493 27870000.000014558434 262864330.278161376715 1 60403.215862707 2024-04-03T05:10:50.537851+00:00 19994330.277931973338 27870000.000049781054 262864330.277978062630 1 60403.215874107 2024-04-03T05:10:51.522856+00:00 19994330.277840513736 27869999.999975215644 262864330.277812033892 1 60403.215885690 2024-04-03T05:10:52.523623+00:00 19994330.277859877795 27869999.999978039414 262864330.277834206820 1 60403.215897480 2024-04-03T05:10:53.542244+00:00 19994330.278041567653 27869999.999970123172 262864330.278008013964 1 60403.215908828 2024-04-03T05:10:54.522776+00:00 19994330.278145585209 27869999.999996602535 262864330.278138488531 1 60403.215920434 2024-04-03T05:10:55.525522+00:00 19994330.277899559587 27870000.000031773001 262864330.277927637100 1 60403.215932028 2024-04-03T05:10:56.527216+00:00 19994330.277913507074 27869999.999965485185 262864330.277875304222 1 60403.215943495 2024-04-03T05:10:57.517972+00:00 19994330.277786515653 27870000.000014390796 262864330.277797222137 1 60403.215955236 2024-04-03T05:10:58.532367+00:00 19994330.278107088059 27870000.000025741756 262864330.278129130602 1 60403.215966683 2024-04-03T05:10:59.521414+00:00 19994330.278054542840 27870000.000016499311 262864330.278067350388 1 60403.215978299 2024-04-03T05:11:00.525032+00:00 19994330.277737420052 27870000.000004645437 262864330.277738362551 1 60403.215989818 2024-04-03T05:11:01.520240+00:00 19994330.278104800731 27869999.999982029200 262864330.278083145618 1 60403.216001385 2024-04-03T05:11:02.519682+00:00 19994330.277785081416 27870000.000020839274 262864330.277802228928 1 60403.216012986 2024-04-03T05:11:03.522013+00:00 19994330.277916021645 27869999.999961640686 262864330.277873963118 1 60403.216024544 2024-04-03T05:11:04.520568+00:00 19994330.278278224170 27869999.999977301806 262864330.278251826763 1 60403.216036075 2024-04-03T05:11:05.516874+00:00 19994330.277745377272 27869999.999963890761 262864330.277705550194 1 60403.216047672 2024-04-03T05:11:06.518882+00:00 19994330.278019700199 27869999.999995771796 262864330.278011769056 1 60403.216059218 2024-04-03T05:11:07.516464+00:00 19994330.277949299663 27870000.000002719462 262864330.277948319912 1 60403.216070862 2024-04-03T05:11:08.522476+00:00 19994330.278074771166 27869999.999993149191 262864330.278064221144 1 60403.216082374 2024-04-03T05:11:09.517090+00:00 19994330.277717076242 27870000.000034920871 262864330.277748316526 1 60403.216094035 2024-04-03T05:11:10.524623+00:00 19994330.278066866100 27870000.000070251524 262864330.278133422136 1 60403.216105515 2024-04-03T05:11:11.516454+00:00 19994330.278046254069 27869999.999945711344 262864330.277988255024 1 60403.216117119 2024-04-03T05:11:12.519099+00:00 19994330.277926683426 27869999.999995082617 262864330.277918070555 1 60403.216128751 2024-04-03T05:11:13.524104+00:00 19994330.278107445687 27869999.999976631254 262864330.278080374002 1 60403.216140294 2024-04-03T05:11:14.521405+00:00 19994330.277982488275 27869999.999988626689 262864330.277967393398 1 60403.216151901 2024-04-03T05:11:15.524222+00:00 19994330.278008967638 27869999.999985657632 262864330.277990937233 1 60403.216163431 2024-04-03T05:11:16.520423+00:00 19994330.278012443334 27869999.999977070838 262864330.277985841036 1 60403.216175002 2024-04-03T05:11:17.520139+00:00 19994330.277948174626 27870000.000028308481 262864330.277972787619 1 60403.216186603 2024-04-03T05:11:18.522454+00:00 19994330.277849163860 27869999.999967418611 262864330.277812898159 1 60403.216198378 2024-04-03T05:11:19.539901+00:00 19994330.277782294899 27870000.000005699694 262864330.277784287930 1 60403.216209710 2024-04-03T05:11:20.518912+00:00 19994330.277938753366 27870000.000003665686 262864330.277938723564 1 60403.216221412 2024-04-03T05:11:21.529987+00:00 19994330.278411854059 27870000.000040128827 262864330.278448283672 1 60403.216232970 2024-04-03T05:11:22.528662+00:00 19994330.277987524867 27870000.000030893832 262864330.278014719486 1 60403.216244541 2024-04-03T05:11:23.528356+00:00 19994330.278024941683 27869999.999970171601 262864330.277991414070 1 60403.216256188 2024-04-03T05:11:24.534615+00:00 19994330.277764663100 27869999.999988723546 262864330.277749717236 1 60403.216267683 2024-04-03T05:11:25.527832+00:00 19994330.278099227697 27869999.999994311482 262864330.278089851141 1 60403.216279258 2024-04-03T05:11:26.527920+00:00 19994330.277998175472 27870000.000002305955 262864330.277996778488 1 60403.216290934 2024-04-03T05:11:27.536661+00:00 19994330.277842734009 27869999.999979116023 262864330.277818143368 1 60403.216302363 2024-04-03T05:11:28.524202+00:00 19994330.278009500355 27869999.999997433275 262864330.278003245592 1 60403.216313927 2024-04-03T05:11:29.523273+00:00 19994330.278111603111 27869999.999994602054 262864330.278102517128 1 60403.216325556 2024-04-03T05:11:30.528013+00:00 19994330.277846649289 27870000.000023555011 262864330.277866482735 1 60403.216337093 2024-04-03T05:11:31.524854+00:00 19994330.278083279729 27869999.999998729676 262864330.278078317642 1 60403.216348698 2024-04-03T05:11:32.527498+00:00 19994330.277913667262 27869999.999990765005 262864330.277900725603 1 60403.216360338 2024-04-03T05:11:33.533227+00:00 19994330.277991503477 27870000.000019304454 262864330.278007119894 1 60403.216371836 2024-04-03T05:11:34.526614+00:00 19994330.278003677726 27869999.999974146485 262864330.277974128723 1 60403.216383323 2024-04-03T05:11:35.519099+00:00 19994330.278187636286 27869999.999970514327 262864330.278154462576 1 60403.216394992 2024-04-03T05:11:36.527327+00:00 19994330.278022743762 27869999.999997526407 262864330.278016567230 1 60403.216406616 2024-04-03T05:11:37.531651+00:00 19994330.278076346964 27869999.999997954816 262864330.278070598841 1 60403.216418141 2024-04-03T05:11:38.527393+00:00 19994330.277889322490 27869999.999948315322 262864330.277833938599 1 60403.216429737 2024-04-03T05:11:39.529270+00:00 19994330.277752175927 27870000.000011406839 262864330.277759909630 1 60403.216441185 2024-04-03T05:11:40.518420+00:00 19994330.278156258166 27870000.000020749867 262864330.278173297644 1 60403.216452918 2024-04-03T05:11:41.532088+00:00 19994330.277718108147 27869999.999980963767 262864330.277695357800 1 60403.216464433 2024-04-03T05:11:42.527055+00:00 19994330.278141345829 27870000.000011980534 262864330.278149634600 1 60403.216476080 2024-04-03T05:11:43.533336+00:00 19994330.277655247599 27870000.000019334257 262864330.277670890093 1 60403.216487693 2024-04-03T05:11:44.536628+00:00 19994330.277905691415 27870000.000014174730 262864330.277916193008 1 60403.216499166 2024-04-03T05:11:45.527955+00:00 19994330.277721084654 27869999.999966222793 262864330.277683615685 1 60403.216510737 2024-04-03T05:11:46.527714+00:00 19994330.277895919979 27870000.000020392239 262864330.277912616730 1 60403.216522213 2024-04-03T05:11:47.519183+00:00 19994330.278054289520 27869999.999989591539 262864330.278040200472 1 60403.216533788 2024-04-03T05:11:48.519231+00:00 19994330.277788922191 27869999.999964725226 262864330.277749955654 1 60403.216545394 2024-04-03T05:11:49.522058+00:00 19994330.278336543590 27869999.999968469143 262864330.278301328421 1 60403.216557010 2024-04-03T05:11:50.525644+00:00 19994330.277905885130 27870000.000010214746 262864330.277912408113 1 60403.216568585 2024-04-03T05:11:51.525805+00:00 19994330.277941890061 27869999.999988477677 262864330.277926653624 1 60403.216580084 2024-04-03T05:11:52.519235+00:00 19994330.277887761593 27870000.000015009195 262864330.277899086475 1 60403.216591728 2024-04-03T05:11:53.525347+00:00 19994330.277937814593 27870000.000026166439 262864330.277960300446 1 60403.216603247 2024-04-03T05:11:54.520481+00:00 19994330.278121370822 27869999.999973185360 262864330.278090864420 1 60403.216614921 2024-04-03T05:11:55.529127+00:00 19994330.278025008738 27870000.000005055219 262864330.278026372194 1 60403.216626513 2024-04-03T05:11:56.530684+00:00 19994330.277871575207 27869999.999973528087 262864330.277841418982 1 60403.216638054 2024-04-03T05:11:57.527838+00:00 19994330.277933362871 27869999.999980732799 262864330.277910411358 1 60403.216649537 2024-04-03T05:11:58.519980+00:00 19994330.278164751828 27869999.999990221113 262864330.278151273727 1 60403.216661191 2024-04-03T05:11:59.526851+00:00 19994330.277778223157 27870000.000022612512 262864330.277797162533 1 60403.216672848 2024-04-03T05:12:00.534012+00:00 19994330.278014156967 27870000.000011101365 262864330.278021544218 1 60403.216684321 2024-04-03T05:12:01.525373+00:00 19994330.278162524104 27870000.000012762845 262864330.278171598911 1 60403.216695890 2024-04-03T05:12:02.524895+00:00 19994330.278208628297 27869999.999981578439 262864330.278186500072 1 60403.216707416 2024-04-03T05:12:03.520773+00:00 19994330.277884263545 27870000.000022437423 262864330.277903020382 1 60403.216719107 2024-04-03T05:12:04.530805+00:00 19994330.277984596789 27870000.000022593886 262864330.278003484011 1 60403.216730637 2024-04-03T05:12:05.527044+00:00 19994330.277917481959 27870000.000010121614 262864330.277923911810 1 60403.216742267 2024-04-03T05:12:06.531848+00:00 19994330.278262473643 27870000.000039737672 262864330.278298497200 1 60403.216753673 2024-04-03T05:12:07.517326+00:00 19994330.277891270816 27870000.000005759299 262864330.277893334627 1 60403.216765257 2024-04-03T05:12:08.518196+00:00 19994330.277963597327 27869999.999991096556 262864330.277951002121 1 60403.216776906 2024-04-03T05:12:09.524638+00:00 19994330.278079908341 27869999.999967645854 262864330.278043836355 1 60403.216788438 2024-04-03T05:12:10.521049+00:00 19994330.277613118291 27870000.000002805144 262864330.277612209320 1 60403.216800022 2024-04-03T05:12:11.521900+00:00 19994330.278173178434 27869999.999969825149 262864330.278139322996 1 60403.216811665 2024-04-03T05:12:12.527894+00:00 19994330.277876306325 27870000.000030074269 262864330.277902692556 1 60403.216823302 2024-04-03T05:12:13.533292+00:00 19994330.277902930975 27869999.999993558973 262864330.277892798185 1 60403.216834784 2024-04-03T05:12:14.525376+00:00 19994330.277764253318 27869999.999980781227 262864330.277741342783 1 60403.216846297 2024-04-03T05:12:15.520107+00:00 19994330.278023801744 27869999.999999102205 262864330.278019219637 1 60403.216857842 2024-04-03T05:12:16.517579+00:00 19994330.277901038527 27870000.000018294901 262864330.277915656567 1 60403.216869456 2024-04-03T05:12:17.520975+00:00 19994330.277925260365 27870000.000014346093 262864330.277935892344 1 60403.216881039 2024-04-03T05:12:18.521713+00:00 19994330.277977220714 27869999.999972052872 262864330.277945578098 1 60403.216892625 2024-04-03T05:12:19.522813+00:00 19994330.278042782098 27870000.000011283904 262864330.278050392866 1 60403.216904168 2024-04-03T05:12:20.520153+00:00 19994330.278115939349 27869999.999954443425 262864330.278066664934 1 60403.216915728 2024-04-03T05:12:21.518863+00:00 19994330.277553010732 27870000.000021182001 262864330.277570515871 1 60403.216927344 2024-04-03T05:12:22.522477+00:00 19994330.278186481446 27869999.999954570085 262864330.278137356043 1 60403.216939011 2024-04-03T05:12:23.530541+00:00 19994330.277942515910 27870000.000008646399 262864330.277947455645 1 60403.216950482 2024-04-03T05:12:24.521622+00:00 19994330.278043393046 27869999.999985504895 262864330.278025209904 1 60403.216962065 2024-04-03T05:12:25.522434+00:00 19994330.277938835323 27869999.999985910952 262864330.277921050787 1 60403.216973661 2024-04-03T05:12:26.524330+00:00 19994330.277973428369 27870000.000019360334 262864330.277989089489 1 60403.216985201 2024-04-03T05:12:27.521399+00:00 19994330.277865327895 27870000.000019971281 262864330.277881592512 1 60403.216996760 2024-04-03T05:12:28.520060+00:00 19994330.278073236346 27870000.000021714717 262864330.278091251850 1 60403.217008350 2024-04-03T05:12:29.521437+00:00 19994330.278071913868 27869999.999973360449 262864330.278041571379 1 60403.217019947 2024-04-03T05:12:30.523410+00:00 19994330.277869645506 27869999.999992374331 262864330.277858316898 1 60403.217031482 2024-04-03T05:12:31.520008+00:00 19994330.278126340359 27869999.999987207353 262864330.278109848499 1 60403.217043085 2024-04-03T05:12:32.522560+00:00 19994330.277985271066 27869999.999978259206 262864330.277959823608 1 60403.217054648 2024-04-03T05:12:33.521632+00:00 19994330.277968157083 27869999.999974370003 262864330.277938842773 1 60403.217066180 2024-04-03T05:12:34.517985+00:00 19994330.278036873788 27869999.999965086579 262864330.277998238802 1 60403.217077762 2024-04-03T05:12:35.518607+00:00 19994330.277894783765 27869999.999994173646 262864330.277885258198 1 60403.217089387 2024-04-03T05:12:36.523056+00:00 19994330.277945749462 27870000.000018704683 262864330.277960777283 1 60403.217100963 2024-04-03T05:12:37.523253+00:00 19994330.277996864170 27870000.000009629875 262864330.278002798557 1 60403.217112482 2024-04-03T05:12:38.518455+00:00 19994330.278052277863 27870000.000007417053 262864330.278055995703 1 60403.217124081 2024-04-03T05:12:39.520608+00:00 19994330.277885437012 27870000.000030096620 262864330.277911841869 1 60403.217135736 2024-04-03T05:12:40.527626+00:00 19994330.277940951288 27869999.999966576695 262864330.277903825045 1 60403.217147220 2024-04-03T05:12:41.519809+00:00 19994330.278028164059 27869999.999967329204 262864330.277991801500 1 60403.217159030 2024-04-03T05:12:42.540157+00:00 19994330.277966096997 27869999.999995715916 262864330.277958095074 1 60403.217170354 2024-04-03T05:12:43.518549+00:00 19994330.278122894466 27870000.000002525747 262864330.278121739626 1 60403.217181961 2024-04-03T05:12:44.521413+00:00 19994330.277954746038 27869999.999983459711 262864330.277934521437 1 60403.217193603 2024-04-03T05:12:45.527308+00:00 19994330.278059720993 27870000.000013869256 262864330.278069883585 1 60403.217205123 2024-04-03T05:12:46.522618+00:00 19994330.277956891805 27870000.000000949949 262864330.277954161167 1 60403.217216814 2024-04-03T05:12:47.532722+00:00 19994330.277785699815 27870000.000028725713 262864330.277810722589 1 60403.217228298 2024-04-03T05:12:48.524923+00:00 19994330.277589742094 27869999.999978285283 262864330.277564316988 1 60403.217240021 2024-04-03T05:12:49.537837+00:00 19994330.278186224401 27870000.000042565167 262864330.278225094080 1 60403.217251443 2024-04-03T05:12:50.524713+00:00 19994330.277981072664 27870000.000043328851 262864330.278020709753 1 60403.217263038 2024-04-03T05:12:51.526509+00:00 19994330.278124045581 27869999.999998085201 262864330.278118431568 1 60403.217274625 2024-04-03T05:12:52.527584+00:00 19994330.277910064906 27869999.999998986721 262864330.277905344963 1 60403.217286239 2024-04-03T05:12:53.531084+00:00 19994330.278103906661 27870000.000013764948 262864330.278113991022 1 60403.217297773 2024-04-03T05:12:54.527571+00:00 19994330.277587171644 27869999.999978803098 262864330.277562290430 1 60403.217309427 2024-04-03T05:12:55.534457+00:00 19994330.277902487665 27869999.999977804720 262864330.277876585722 1 60403.217320912 2024-04-03T05:12:56.526769+00:00 19994330.278164859861 27870000.000048894435 262864330.278210073709 1 60403.217332464 2024-04-03T05:12:57.524888+00:00 19994330.278041776270 27869999.999963734299 262864330.278001815081 1 60403.217344045 2024-04-03T05:12:58.525464+00:00 19994330.278050590307 27870000.000003870577 262864330.278050780296 1 60403.217355885 2024-04-03T05:12:59.548430+00:00 19994330.277941863984 27870000.000006739050 262864330.277944892645 1 60403.217367277 2024-04-03T05:13:00.532721+00:00 19994330.277972977608 27870000.000014480203 262864330.277983754873 1 60403.217378983 2024-04-03T05:13:01.544165+00:00 19994330.277740307152 27869999.999979503453 262864330.277716100216 1 60403.217390306 2024-04-03T05:13:02.522469+00:00 19994330.277902435511 27870000.000027794391 262864330.277926534414 1 60403.217401848 2024-04-03T05:13:03.519695+00:00 19994330.278066780418 27870000.000043544918 262864330.278106629848 1 60403.217413399 2024-04-03T05:13:04.517658+00:00 19994330.278132498264 27869999.999990921468 262864330.278119713068 1 60403.217424961 2024-04-03T05:13:05.516613+00:00 19994330.277766171843 27870000.000003140420 262864330.277765601873 1 60403.217436572 2024-04-03T05:13:06.519810+00:00 19994330.277996186167 27869999.999988656491 262864330.277981132269 1 60403.217448170 2024-04-03T05:13:07.521895+00:00 19994330.277892041951 27869999.999997712672 262864330.277886062860 1 60403.217459754 2024-04-03T05:13:08.522706+00:00 19994330.278031863272 27870000.000037584454 262864330.278065741062 1 60403.217471298 2024-04-03T05:13:09.520148+00:00 19994330.278103806078 27869999.999982234091 262864330.278082340956 1 60403.217482857 2024-04-03T05:13:10.518868+00:00 19994330.277881212533 27869999.999975956976 262864330.277853459120 1 60403.217494424 2024-04-03T05:13:11.518169+00:00 19994330.278238140047 27870000.000055324286 262864330.278289765120 1 60403.217506004 2024-04-03T05:13:12.518772+00:00 19994330.278158366680 27870000.000014748424 262864330.278169423342 1 60403.217517584 2024-04-03T05:13:13.519262+00:00 19994330.278166614473 27869999.999969024211 262864330.278131961823 1 60403.217529292 2024-04-03T05:13:14.530845+00:00 19994330.277851041406 27869999.999963521957 262864330.277810871601 1 60403.217540871 2024-04-03T05:13:15.531248+00:00 19994330.277962710708 27869999.999953236431 262864330.277912259102 1 60403.217552382 2024-04-03T05:13:16.525779+00:00 19994330.277937110513 27869999.999988727272 262864330.277922153473 1 60403.217564005 2024-04-03T05:13:17.530082+00:00 19994330.278235543519 27870000.000019263476 262864330.278251111507 1 60403.217575544 2024-04-03T05:13:18.526961+00:00 19994330.277729574591 27869999.999976843596 262864330.277702718973 1 60403.217587040 2024-04-03T05:13:19.520266+00:00 19994330.277927801013 27869999.999998971820 262864330.277923107147 1 60403.217598657 2024-04-03T05:13:20.523965+00:00 19994330.278286911547 27870000.000006470829 262864330.278289675713 1 60403.217610378 2024-04-03T05:13:21.536648+00:00 19994330.277882393450 27869999.999986153096 262864330.277864843607 1 60403.217621825 2024-04-03T05:13:22.525637+00:00 19994330.278028458357 27870000.000037785619 262864330.278062552214 1 60403.217633337 2024-04-03T05:13:23.520274+00:00 19994330.277826011181 27870000.000018756837 262864330.277841061354 1 60403.217644975 2024-04-03T05:13:24.525798+00:00 19994330.277903698385 27870000.000021506101 262864330.277921527624 1 60403.217656720 2024-04-03T05:13:25.540641+00:00 19994330.277984593064 27869999.999947357923 262864330.277928262949 1 60403.217668109 2024-04-03T05:13:26.524612+00:00 19994330.277872502804 27869999.999973371625 262864330.277842164040 1 60403.217679707 2024-04-03T05:13:27.526727+00:00 19994330.277991361916 27870000.000001844019 262864330.277989506721 1 60403.217691294 2024-04-03T05:13:28.527828+00:00 19994330.277900878340 27870000.000008687377 262864330.277905881405 1 60403.217702908 2024-04-03T05:13:29.531246+00:00 19994330.277978751808 27870000.000001806766 262864330.277976870537 1 60403.217714438 2024-04-03T05:13:30.527413+00:00 19994330.277729529887 27870000.000026017427 262864330.277751863003 1 60403.217726055 2024-04-03T05:13:31.531095+00:00 19994330.277803644538 27870000.000038951635 262864330.277838885784 1 60403.217737554 2024-04-03T05:13:32.524618+00:00 19994330.278041556478 27869999.999997302890 262864330.278035163879 1 60403.217749236 2024-04-03T05:13:33.533959+00:00 19994330.278041698039 27870000.000013638288 262864330.278051644564 1 60403.217760724 2024-04-03T05:13:34.526551+00:00 19994330.277950916439 27869999.999999508262 262864330.277946740389 1 60403.217772501 2024-04-03T05:13:35.544039+00:00 19994330.278026174754 27870000.000017557293 262864330.278040021658 1 60403.217783975 2024-04-03T05:13:36.535431+00:00 19994330.277831289917 27869999.999948460609 262864330.277776062489 1 60403.217795392 2024-04-03T05:13:37.521876+00:00 19994330.278222233057 27869999.999948222190 262864330.278166770935 1 60403.217806952 2024-04-03T05:13:38.520609+00:00 19994330.277865998447 27869999.999987654388 262864330.277849972248 1 60403.217818496 2024-04-03T05:13:39.518041+00:00 19994330.277674507350 27870000.000029742718 262864330.277700543404 1 60403.217830138 2024-04-03T05:13:40.523957+00:00 19994330.278085097671 27870000.000016257167 262864330.278097689152 1 60403.217841689 2024-04-03T05:13:41.521912+00:00 19994330.278107631952 27870000.000040143728 262864330.278144091368 1 60403.217853327 2024-04-03T05:13:42.527478+00:00 19994330.278116885573 27869999.999991975725 262864330.278105169535 1 60403.217864915 2024-04-03T05:13:43.528623+00:00 19994330.278056751937 27869999.999994266778 262864330.278047323227 1 60403.217876435 2024-04-03T05:13:44.524014+00:00 19994330.277768950909 27869999.999987352639 262864330.277752608061 1 60403.217888040 2024-04-03T05:13:45.526603+00:00 19994330.278402864933 27869999.999991737306 262864330.278390914202 1 60403.217899656 2024-04-03T05:13:46.530299+00:00 19994330.277926970273 27869999.999993618578 262864330.277916908264 1 60403.217911243 2024-04-03T05:13:47.531370+00:00 19994330.277769982815 27870000.000019069761 262864330.277785360813 1 60403.217922874 2024-04-03T05:13:48.536271+00:00 19994330.277767825872 27869999.999981053174 262864330.277745187283 1 60403.217934272 2024-04-03T05:13:49.521119+00:00 19994330.277843032032 27869999.999943438917 262864330.277782768011 1 60403.217945975 2024-04-03T05:13:50.532228+00:00 19994330.277875471860 27870000.000034380704 262864330.277906179428 1 60403.217957412 2024-04-03T05:13:51.520433+00:00 19994330.278070677072 27869999.999988891184 262864330.278055876493 1 60403.217969084 2024-04-03T05:13:52.528863+00:00 19994330.278122354299 27870000.000022318214 262864330.278140991926 1 60403.217980627 2024-04-03T05:13:53.526131+00:00 19994330.277716647834 27870000.000031765550 262864330.277744710445 1 60403.217992228 2024-04-03T05:13:54.528515+00:00 19994330.277869891375 27870000.000019706786 262864330.277885884047 1 60403.218003879 2024-04-03T05:13:55.535169+00:00 19994330.278106350452 27870000.000023439527 262864330.278126090765 1 60403.218015356 2024-04-03T05:13:56.526758+00:00 19994330.277911014855 27869999.999980062246 262864330.277887374163 1 60403.218026941 2024-04-03T05:13:57.527688+00:00 19994330.277790490538 27869999.999972030520 262864330.277758836746 1 60403.218038531 2024-04-03T05:13:58.529133+00:00 19994330.278047293425 27869999.999984234571 262864330.278027832508 1 60403.218050210 2024-04-03T05:13:59.538118+00:00 19994330.278235949576 27869999.999980922788 262864330.278213173151 1 60403.218061723 2024-04-03T05:14:00.532841+00:00 19994330.277640894055 27869999.999988384545 262864330.277625560760 1 60403.218073218 2024-04-03T05:14:01.526041+00:00 19994330.277947589755 27869999.999966353178 262864330.277910232544 1 60403.218084769 2024-04-03T05:14:02.524038+00:00 19994330.278131790459 27870000.000029634684 262864330.278157711029 1 60403.218096308 2024-04-03T05:14:03.521059+00:00 19994330.277896106243 27870000.000024631619 262864330.277917027473 1 60403.218107902 2024-04-03T05:14:04.522719+00:00 19994330.278006818146 27870000.000063370913 262864330.278066486120 1 60403.218119466 2024-04-03T05:14:05.521861+00:00 19994330.278170578182 27870000.000009942800 262864330.278176844120 1 60403.218131064 2024-04-03T05:14:06.523881+00:00 19994330.278195586056 27870000.000032439828 262864330.278224319220 1 60403.218142667 2024-04-03T05:14:07.526431+00:00 19994330.277818128467 27869999.999981682748 262864330.277796089649 1 60403.218154393 2024-04-03T05:14:08.539528+00:00 19994330.277922753245 27870000.000036325306 262864330.277955383062 1 60403.218165736 2024-04-03T05:14:09.519603+00:00 19994330.278040841222 27869999.999949939549 262864330.277987062931 1 60403.218177378 2024-04-03T05:14:10.525494+00:00 19994330.277927652001 27869999.999977946281 262864330.277901887894 1 60403.218188913 2024-04-03T05:14:11.522093+00:00 19994330.277920812368 27869999.999985694885 262864330.277902811766 1 60403.218200488 2024-04-03T05:14:12.522217+00:00 19994330.278097704053 27870000.000000204891 262864330.278094232082 1 60403.218212205 2024-04-03T05:14:13.534566+00:00 19994330.278175674379 27870000.000038400292 262864330.278210371733 1 60403.218223619 2024-04-03T05:14:14.520687+00:00 19994330.277812097222 27869999.999982491136 262864330.277790874243 1 60403.218235247 2024-04-03T05:14:15.525305+00:00 19994330.278014395386 27870000.000035606325 262864330.278046309948 1 60403.218246803 2024-04-03T05:14:16.523731+00:00 19994330.278049841523 27869999.999992627650 262864330.278038799763 1 60403.218258322 2024-04-03T05:14:17.518994+00:00 19994330.277781691402 27869999.999962765723 262864330.277740776539 1 60403.218269901 2024-04-03T05:14:18.519458+00:00 19994330.278046146035 27869999.999978393316 262864330.278020858765 1 60403.218281819 2024-04-03T05:14:19.549215+00:00 19994330.278087072074 27869999.999976530671 262864330.278059899807 1 60403.218293089 2024-04-03T05:14:20.522917+00:00 19994330.278051640838 27869999.999979961663 262864330.278027921915 1 60403.218304650 2024-04-03T05:14:21.521756+00:00 19994330.278001885861 27870000.000026132911 262864330.278024315834 1 60403.218316232 2024-04-03T05:14:22.522410+00:00 19994330.277914762497 27869999.999970607460 262864330.277881681919 1 60403.218327773 2024-04-03T05:14:23.519581+00:00 19994330.277904476970 27869999.999978847802 262864330.277879625559 1 60403.218339603 2024-04-03T05:14:24.541754+00:00 19994330.277936514467 27870000.000021412969 262864330.277954220772 1 60403.218350932 2024-04-03T05:14:25.520519+00:00 19994330.277950603515 27869999.999987866729 262864330.277934789658 1 60403.218362576 2024-04-03T05:14:26.526551+00:00 19994330.278011370450 27870000.000048603863 262864330.278056293726 1 60403.218374042 2024-04-03T05:14:27.517245+00:00 19994330.277934856713 27869999.999993987381 262864330.277925133705 1 60403.218385694 2024-04-03T05:14:28.523954+00:00 19994330.277982912958 27870000.000011835247 262864330.277991056442 1 60403.218397205 2024-04-03T05:14:29.518528+00:00 19994330.278119575232 27870000.000023532659 262864330.278139412403 1 60403.218408776 2024-04-03T05:14:30.518246+00:00 19994330.277988877147 27870000.000016193837 262864330.278001368046 1 60403.218420390 2024-04-03T05:14:31.521668+00:00 19994330.277703575790 27869999.999970234931 262864330.277670115232 1 60403.218431971 2024-04-03T05:14:32.522255+00:00 19994330.278074715286 27870000.000000711530 262864330.278071731329 1 60403.218443498 2024-04-03T05:14:33.518250+00:00 19994330.278028931469 27869999.999936319888 262864330.277961552143 1 60403.218455099 2024-04-03T05:14:34.520503+00:00 19994330.277766473591 27870000.000004708767 262864330.277767479420 1 60403.218466678 2024-04-03T05:14:35.520953+00:00 19994330.278043296188 27869999.999991189688 262864330.278030782938 1 60403.218478228 2024-04-03T05:14:36.518901+00:00 19994330.278006412089 27870000.000074490905 262864330.278077214956 1 60403.218489777 2024-04-03T05:14:37.516732+00:00 19994330.278071798384 27870000.000014238060 262864330.278082340956 1 60403.218501411 2024-04-03T05:14:38.521948+00:00 19994330.277809619904 27870000.000000007451 262864330.277805924416 1 60403.218512974 2024-04-03T05:14:39.520914+00:00 19994330.278207920492 27870000.000014360994 262864330.278218597174 1 60403.218524505 2024-04-03T05:14:40.517243+00:00 19994330.278097543865 27869999.999989345670 262864330.278083175421 1 60403.218536137 2024-04-03T05:14:41.522257+00:00 19994330.278100211173 27870000.000021457672 262864330.278117984533 1 60403.218547685 2024-04-03T05:14:42.519937+00:00 19994330.277740243822 27869999.999978374690 262864330.277714908123 1 60403.218559452 2024-04-03T05:14:43.536696+00:00 19994330.278028611094 27870000.000027284026 262864330.278052210808 1 60403.218570866 2024-04-03T05:14:44.522805+00:00 19994330.277994167060 27870000.000012259930 262864330.278002709150 1 60403.218582516 2024-04-03T05:14:45.529372+00:00 19994330.277954317629 27869999.999981489033 262864330.277932107449 1 60403.218594210 2024-04-03T05:14:46.539741+00:00 19994330.277798857540 27870000.000005807728 262864330.277800977230 1 60403.218605698 2024-04-03T05:14:47.532270+00:00 19994330.278008427471 27870000.000034201890 262864330.278038948774 1 60403.218617292 2024-04-03T05:14:48.534056+00:00 19994330.278031021357 27870000.000053733587 262864330.278081059456 1 60403.218628797 2024-04-03T05:14:49.528057+00:00 19994330.278163649142 27869999.999975513667 262864330.278135448694 1 60403.218640346 2024-04-03T05:14:50.525867+00:00 19994330.277827203274 27870000.000008590519 262864330.277832090855 1 60403.218651921 2024-04-03T05:14:51.525951+00:00 19994330.277722369879 27870000.000007670373 262864330.277726322412 1 60403.218663445 2024-04-03T05:14:52.521604+00:00 19994330.277825437486 27869999.999976295978 262864330.277798056602 1 60403.218675089 2024-04-03T05:14:53.527641+00:00 19994330.277956891805 27869999.999969221652 262864330.277922421694 1 60403.218686691 2024-04-03T05:14:54.530158+00:00 19994330.277856033295 27870000.000020559877 262864330.277872890234 1 60403.218698292 2024-04-03T05:14:55.532391+00:00 19994330.277968745679 27869999.999966397882 262864330.277931421995 1 60403.218709783 2024-04-03T05:14:56.525275+00:00 19994330.278053969145 27870000.000024646521 262864330.278074920177 1 60403.218721388 2024-04-03T05:14:57.527910+00:00 19994330.277821168303 27869999.999948125333 262864330.277765572071 1 60403.218733113 2024-04-03T05:14:58.540967+00:00 19994330.278041455895 27870000.000021763146 262864330.278059512377 1 60403.218744535 2024-04-03T05:14:59.527800+00:00 19994330.278132367879 27869999.999992191792 262864330.278120875359 1 60403.218756085 2024-04-03T05:15:00.525768+00:00 19994330.278197303414 27870000.000051822513 262864330.278245449066 1 60403.218768424 2024-04-03T05:15:01.591809+00:00 19994330.277753479779 27869999.999955870211 262864330.277705639601 1 60403.218779299 2024-04-03T05:15:02.531430+00:00 19994330.278025861830 27869999.999990016222 262864330.278012186289 1 60403.218790755 2024-04-03T05:15:03.521211+00:00 19994330.277988690883 27869999.999981068075 262864330.277966082096 1 60403.218802349 2024-04-03T05:15:04.522929+00:00 19994330.278031859547 27869999.999956328422 262864330.277984499931 1 60403.218813911 2024-04-03T05:15:05.521891+00:00 19994330.277847852558 27869999.999993488193 262864330.277837663889 1 60403.218825507 2024-04-03T05:15:06.523830+00:00 19994330.277791973203 27869999.999995011836 262864330.277783304453 1 60403.218837117 2024-04-03T05:15:07.526884+00:00 19994330.277945127338 27869999.999970138073 262864330.277911573648 1 60403.218848648 2024-04-03T05:15:08.523230+00:00 19994330.278034556657 27870000.000027008355 262864330.278057873249 1 60403.218860180 2024-04-03T05:15:09.519537+00:00 19994330.277878616005 27870000.000024802983 262864330.277899712324 1 60403.218871804 2024-04-03T05:15:10.523866+00:00 19994330.278028231114 27869999.999997157604 262864330.278021693230 1 60403.218883360 2024-04-03T05:15:11.522271+00:00 19994330.278041195124 27870000.000034250319 262864330.278071731329 1 60403.218895039 2024-04-03T05:15:12.531340+00:00 19994330.277983278036 27869999.999991822988 262864330.277971416712 1 60403.218906553 2024-04-03T05:15:13.526222+00:00 19994330.277892086655 27869999.999966233969 262864330.277854621410 1 60403.218918056 2024-04-03T05:15:14.520018+00:00 19994330.278219528496 27869999.999980516732 262864330.278196334839 1 60403.218929633 2024-04-03T05:15:15.520237+00:00 19994330.278087012470 27869999.999998230487 262864330.278081566095 1 60403.218941207 2024-04-03T05:15:16.520271+00:00 19994330.277912359685 27870000.000002920628 262864330.277911573648 1 60403.218952770 2024-04-03T05:15:17.519343+00:00 19994330.278037931770 27870000.000022869557 262864330.278057098389 1 60403.218964370 2024-04-03T05:15:18.521516+00:00 19994330.277804009616 27869999.999968327582 262864330.277768641710 1 60403.218975967 2024-04-03T05:15:19.523567+00:00 19994330.278120506555 27870000.000037673861 262864330.278154492378 1 60403.218987581 2024-04-03T05:15:20.526973+00:00 19994330.278032798320 27869999.999998494983 262864330.278027623892 1 60403.218999093 2024-04-03T05:15:21.521675+00:00 19994330.277905546129 27870000.000013221055 262864330.277915090322 1 60403.219010730 2024-04-03T05:15:22.527093+00:00 19994330.277891218662 27869999.999973677099 262864330.277861207724 1 60403.219022212 2024-04-03T05:15:23.519114+00:00 19994330.277764443308 27870000.000009346753 262864330.277770102024 1 60403.219033789 2024-04-03T05:15:24.519411+00:00 19994330.278067853302 27869999.999986816198 262864330.278050988913 1 60403.219045370 2024-04-03T05:15:25.519963+00:00 19994330.277621913701 27869999.999995213002 262864330.277613431215 1 60403.219056927 2024-04-03T05:15:26.518439+00:00 19994330.278171069920 27870000.000013221055 262864330.278180599213 1 60403.219068506 2024-04-03T05:15:27.518905+00:00 19994330.278081282973 27870000.000011134893 262864330.278088748455 1 60403.219080093 2024-04-03T05:15:28.520015+00:00 19994330.277949061245 27869999.999958038330 262864330.277903407812 1 60403.219091699 2024-04-03T05:15:29.522828+00:00 19994330.277694381773 27870000.000024691224 262864330.277715355158 1 60403.219103252 2024-04-03T05:15:30.520989+00:00 19994330.278040334582 27869999.999981574714 262864330.278018236160 1 60403.219114848 2024-04-03T05:15:31.522869+00:00 19994330.277899097651 27869999.999985180795 262864330.277880579233 1 60403.219126390 2024-04-03T05:15:32.520095+00:00 19994330.277843192220 27870000.000026226044 262864330.277865707874 1 60403.219137930 2024-04-03T05:15:33.517198+00:00 19994330.277964565903 27870000.000005941838 262864330.277966797352 1 60403.219149512 2024-04-03T05:15:34.517842+00:00 19994330.278186880052 27870000.000021573156 262864330.278204768896 1 60403.219161211 2024-04-03T05:15:35.528635+00:00 19994330.277944017202 27869999.999989535660 262864330.277929872274 1 60403.219172650 2024-04-03T05:15:36.516958+00:00 19994330.277703847736 27870000.000016648322 262864330.277716815472 1 60403.219184257 2024-04-03T05:15:37.519826+00:00 19994330.278390966356 27869999.999960992485 262864330.278348267078 1 60403.219195821 2024-04-03T05:15:38.518908+00:00 19994330.277733076364 27869999.999994203448 262864330.277723610401 1 60403.219207395 2024-04-03T05:15:39.518954+00:00 19994330.277881938964 27869999.999996244907 262864330.277874499559 1 60403.219219010 2024-04-03T05:15:40.522489+00:00 19994330.277970295399 27869999.999974481761 262864330.277941077948 1 60403.219230559 2024-04-03T05:15:41.520296+00:00 19994330.277931358665 27870000.000014431775 262864330.277942091227 1 60403.219242134 2024-04-03T05:15:42.520347+00:00 19994330.277994975448 27869999.999995637685 262864330.277986943722 1 60403.219253747 2024-04-03T05:15:43.523739+00:00 19994330.278004389256 27869999.999995131046 262864330.277995824814 1 60403.219265429 2024-04-03T05:15:44.533074+00:00 19994330.277963537723 27869999.999968048185 262864330.277927905321 1 60403.219276979 2024-04-03T05:15:45.531004+00:00 19994330.278119359165 27870000.000014338642 262864330.278129994869 1 60403.219288473 2024-04-03T05:15:46.524101+00:00 19994330.277536958456 27869999.999981869012 262864330.277515143156 1 60403.219300180 2024-04-03T05:15:47.535559+00:00 19994330.277969289571 27869999.999996453524 262864330.277962058783 1 60403.219311652 2024-04-03T05:15:48.526704+00:00 19994330.278271600604 27870000.000018354505 262864330.278286278248 1 60403.219323176 2024-04-03T05:15:49.522382+00:00 19994330.278034634888 27869999.999963980168 262864330.277994900942 1 60403.219334834 2024-04-03T05:15:50.529679+00:00 19994330.277678061277 27869999.999979726970 262864330.277654111385 1 60403.219346374 2024-04-03T05:15:51.526739+00:00 19994330.277776058763 27870000.000032179058 262864330.277804553509 1 60403.219358120 2024-04-03T05:15:52.541565+00:00 19994330.277995716780 27870000.000012170523 262864330.278004169464 1 60403.219369498 2024-04-03T05:15:53.524651+00:00 19994330.277956541628 27870000.000012956560 262864330.277965813875 1 60403.219381124 2024-04-03T05:15:54.529142+00:00 19994330.277934972197 27870000.000013355166 262864330.277944624424 1 60403.219392692 2024-04-03T05:15:55.528571+00:00 19994330.277975168079 27869999.999998286366 262864330.277969747782 1 60403.219404413 2024-04-03T05:15:56.541326+00:00 19994330.278068363667 27869999.999996688217 262864330.278061360121 1 60403.219415802 2024-04-03T05:15:57.525298+00:00 19994330.277812734246 27869999.999997485429 262864330.277806520462 1 60403.219427372 2024-04-03T05:15:58.524977+00:00 19994330.278276912868 27869999.999993875623 262864330.278267085552 1 60403.219439073 2024-04-03T05:15:59.535926+00:00 19994330.277661964297 27870000.000014048070 262864330.277672290802 1 60403.219450647 2024-04-03T05:16:00.535931+00:00 19994330.278103683144 27869999.999978728592 262864330.278078705072 1 60403.219462076 2024-04-03T05:16:01.523407+00:00 19994330.277884334326 27869999.999999437481 262864330.277880072594 1 60403.219473688 2024-04-03T05:16:02.526631+00:00 19994330.278064489365 27870000.000017855316 262864330.278078645468 1 60403.219485212 2024-04-03T05:16:03.522302+00:00 19994330.278147708625 27870000.000033412129 262864330.278177410364 1 60403.219496806 2024-04-03T05:16:04.524072+00:00 19994330.277946185321 27870000.000011995435 262864330.277954459190 1 60403.219508358 2024-04-03T05:16:05.522176+00:00 19994330.277741070837 27870000.000026438385 262864330.277763813734 1 60403.219520005 2024-04-03T05:16:06.528462+00:00 19994330.278099082410 27869999.999987240881 262864330.278082638979 1 60403.219531532 2024-04-03T05:16:07.524387+00:00 19994330.277964569628 27869999.999984897673 262864330.277945756912 1 60403.219543210 2024-04-03T05:16:08.533345+00:00 19994330.278089184314 27869999.999985955656 262864330.278071463108 1 60403.219554647 2024-04-03T05:16:09.521542+00:00 19994330.277799244970 27869999.999963141978 262864330.277758687735 1 60403.219566375 2024-04-03T05:16:10.534748+00:00 19994330.277845770121 27870000.000032342970 262864330.277874410152 1 60403.219577819 2024-04-03T05:16:11.523586+00:00 19994330.277809999883 27869999.999958537519 262864330.277764856815 1 60403.219589418 2024-04-03T05:16:12.525741+00:00 19994330.277953352779 27869999.999994069338 262864330.277943730354 1 60403.219600976 2024-04-03T05:16:13.524271+00:00 19994330.278252854943 27870000.000039909035 262864330.278289079666 1 60403.219612584 2024-04-03T05:16:14.527247+00:00 19994330.277864634991 27870000.000001695007 262864330.277862638235 1 60403.219624149 2024-04-03T05:16:15.526421+00:00 19994330.277928404510 27870000.000033438206 262864330.277958154678 1 60403.219635907 2024-04-03T05:16:16.542381+00:00 19994330.278139244765 27870000.000046662986 262864330.278182208538 1 60403.219647316 2024-04-03T05:16:17.528073+00:00 19994330.277955252677 27870000.000007212162 262864330.277958780527 1 60403.219658801 2024-04-03T05:16:18.520447+00:00 19994330.277792826295 27869999.999985177070 262864330.277774333954 1 60403.219670363 2024-04-03T05:16:19.519392+00:00 19994330.277814906090 27869999.999994728714 262864330.277805924416 1 60403.219681975 2024-04-03T05:16:20.522668+00:00 19994330.277980301529 27869999.999943159521 262864330.277919769287 1 60403.219693512 2024-04-03T05:16:21.519434+00:00 19994330.278021585196 27870000.000006850809 262864330.278024733067 1 60403.219705132 2024-04-03T05:16:22.523375+00:00 19994330.277677495033 27869999.999975599349 262864330.277649402618 1 60403.219716708 2024-04-03T05:16:23.523560+00:00 19994330.278153020889 27869999.999964751303 262864330.278114080429 1 60403.219728349 2024-04-03T05:16:24.529335+00:00 19994330.277995362878 27870000.000038828701 262864330.278030514717 1 60403.219739850 2024-04-03T05:16:25.523008+00:00 19994330.277881428599 27869999.999988563359 262864330.277866303921 1 60403.219751394 2024-04-03T05:16:26.520444+00:00 19994330.277948543429 27870000.000067491084 262864330.278012335300 1 60403.219762994 2024-04-03T05:16:27.522649+00:00 19994330.277919054031 27869999.999995142221 262864330.277910500765 1 60403.219774548 2024-04-03T05:16:28.520951+00:00 19994330.278039976954 27870000.000055424869 262864330.278091728687 1 60403.219786106 2024-04-03T05:16:29.519561+00:00 19994330.277864884585 27869999.999989729375 262864330.277850896120 1 60403.219797699 2024-04-03T05:16:30.521167+00:00 19994330.277857318521 27869999.999983366579 262864330.277836978436 1 60403.219809252 2024-04-03T05:16:31.519360+00:00 19994330.278001312166 27870000.000016067177 262864330.278013676405 1 60403.219820866 2024-04-03T05:16:32.522873+00:00 19994330.277839858085 27870000.000009506941 262864330.277845680714 1 60403.219832408 2024-04-03T05:16:33.520085+00:00 19994330.278190836310 27870000.000008039176 262864330.278195202351 1 60403.219844044 2024-04-03T05:16:34.525420+00:00 19994330.277852408588 27870000.000007286668 262864330.277855992317 1 60403.219855613 2024-04-03T05:16:35.524928+00:00 19994330.277955889702 27870000.000006757677 262864330.277958959341 1 60403.219867201 2024-04-03T05:16:36.526159+00:00 19994330.277858898044 27869999.999977745116 262864330.277832925320 1 60403.219878719 2024-04-03T05:16:37.521339+00:00 19994330.277944728732 27869999.999961216003 262864330.277902245522 1 60403.219890290 2024-04-03T05:16:38.521086+00:00 19994330.278047524393 27870000.000030409545 262864330.278074234724 1 60403.219901894 2024-04-03T05:16:39.523659+00:00 19994330.277930401266 27870000.000002175570 262864330.277928888798 1 60403.219913427 2024-04-03T05:16:40.520111+00:00 19994330.278043854982 27870000.000003073364 262864330.278043240309 1 60403.219925068 2024-04-03T05:16:41.525913+00:00 19994330.277910206467 27870000.000006664544 262864330.277913182974 1 60403.219936640 2024-04-03T05:16:42.525739+00:00 19994330.277771238238 27869999.999974876642 262864330.277742415667 1 60403.219948209 2024-04-03T05:16:43.525297+00:00 19994330.277801878750 27870000.000005610287 262864330.277803778648 1 60403.219959994 2024-04-03T05:16:44.543506+00:00 19994330.278174631298 27869999.999950237572 262864330.278121173382 1 60403.219971309 2024-04-03T05:16:45.521087+00:00 19994330.277853537351 27870000.000012196600 262864330.277862042189 1 60403.219983070 2024-04-03T05:16:46.537272+00:00 19994330.277895849198 27870000.000034190714 262864330.277926325798 1 60403.219994455 2024-04-03T05:16:47.520930+00:00 19994330.277806915343 27870000.000010412186 262864330.277813613415 1 60403.220006038 2024-04-03T05:16:48.521649+00:00 19994330.278145011514 27870000.000013038516 262864330.278154373169 1 60403.220017649 2024-04-03T05:16:49.524891+00:00 19994330.277905348688 27870000.000014025718 262864330.277915686369 1 60403.220029249 2024-04-03T05:16:50.527098+00:00 19994330.278059154749 27869999.999970778823 262864330.278026252985 1 60403.220040962 2024-04-03T05:16:51.539076+00:00 19994330.277908030897 27870000.000025738031 262864330.277930080891 1 60403.220052386 2024-04-03T05:16:52.526165+00:00 19994330.277996394783 27869999.999949432909 262864330.277942121029 1 60403.220064160 2024-04-03T05:16:53.543442+00:00 19994330.278006631881 27869999.999981701374 262864330.277984648943 1 60403.220075595 2024-04-03T05:16:54.531382+00:00 19994330.277995217592 27869999.999966867268 262864330.277958393097 1 60403.220087235 2024-04-03T05:16:55.537122+00:00 19994330.277861945331 27869999.999998450279 262864330.277856707573 1 60403.220098816 2024-04-03T05:16:56.537740+00:00 19994330.278027784079 27870000.000014767051 262864330.278038859367 1 60403.220110269 2024-04-03T05:16:57.527275+00:00 19994330.278053611517 27870000.000007852912 262864330.278057783842 1 60403.220121806 2024-04-03T05:16:58.524040+00:00 19994330.277995370328 27870000.000034768134 262864330.278026461601 1 60403.220133395 2024-04-03T05:16:59.525311+00:00 19994330.278076369315 27870000.000021975487 262864330.278094649315 1 60403.220144943 2024-04-03T05:17:00.523054+00:00 19994330.277968786657 27870000.000039234757 262864330.278004318476 1 60403.220156562 2024-04-03T05:17:01.526934+00:00 19994330.278052452952 27869999.999994821846 262864330.278043568134 1 60403.220168068 2024-04-03T05:17:02.521101+00:00 19994330.277834650129 27870000.000050015748 262864330.277880966663 1 60403.220179699 2024-04-03T05:17:03.525983+00:00 19994330.277978364378 27869999.999958474189 262864330.277933150530 1 60403.220191292 2024-04-03T05:17:04.527678+00:00 19994330.278172973543 27869999.999970283359 262864330.278139561415 1 60403.220202824 2024-04-03T05:17:05.524021+00:00 19994330.278267461807 27869999.999999817461 262864330.278263598680 1 60403.220214352 2024-04-03T05:17:06.520045+00:00 19994330.277831640095 27869999.999982774258 262864330.277810722589 1 60403.220225930 2024-04-03T05:17:07.520329+00:00 19994330.278147723526 27869999.999975189567 262864330.278119236231 1 60403.220237499 2024-04-03T05:17:08.519914+00:00 19994330.277965415269 27870000.000039335340 262864330.278001070023 1 60403.220249072 2024-04-03T05:17:09.519850+00:00 19994330.277867130935 27870000.000050857663 262864330.277914285660 1 60403.220260666 2024-04-03T05:17:10.521530+00:00 19994330.277900002897 27870000.000003322959 262864330.277899652719 1 60403.220272264 2024-04-03T05:17:11.523605+00:00 19994330.278023846447 27870000.000031366944 262864330.278051495552 1 60403.220283795 2024-04-03T05:17:12.519892+00:00 19994330.277928270400 27869999.999989770353 262864330.277914345264 1 60403.220295481 2024-04-03T05:17:13.529551+00:00 19994330.278088584542 27870000.000008746982 262864330.278093636036 1 60403.220306990 2024-04-03T05:17:14.523946+00:00 19994330.277818284929 27869999.999989051372 262864330.277803659439 1 60403.220318675 2024-04-03T05:17:15.533525+00:00 19994330.277739480138 27869999.999953094870 262864330.277688860893 1 60403.220330122 2024-04-03T05:17:16.522511+00:00 19994330.278223570436 27869999.999937903136 262864330.278157770634 1 60403.220341735 2024-04-03T05:17:17.525891+00:00 19994330.277839954942 27870000.000004980713 262864330.277841240168 1 60403.220353389 2024-04-03T05:17:18.532773+00:00 19994330.277798447758 27869999.999995443970 262864330.277790188789 1 60403.220364889 2024-04-03T05:17:19.526443+00:00 19994330.278001137078 27870000.000065475702 262864330.278062909842 1 60403.220376509 2024-04-03T05:17:20.530413+00:00 19994330.278093338013 27869999.999995488673 262864330.278085142374 1 60403.220388250 2024-04-03T05:17:21.544847+00:00 19994330.278246738017 27870000.000002309680 262864330.278245359659 1 60403.220399640 2024-04-03T05:17:22.528889+00:00 19994330.277787264436 27869999.999984178692 262864330.277767747641 1 60403.220411156 2024-04-03T05:17:23.523888+00:00 19994330.278105594218 27870000.000008836389 262864330.278110712767 1 60403.220422800 2024-04-03T05:17:24.529947+00:00 19994330.277781423181 27869999.999982193112 262864330.277759909630 1 60403.220434459 2024-04-03T05:17:25.537291+00:00 19994330.278156045824 27869999.999978914857 262864330.278131246567 1 60403.220445918 2024-04-03T05:17:26.527296+00:00 19994330.277910687029 27869999.999969631433 262864330.277876615524 1 60403.220457593 2024-04-03T05:17:27.536019+00:00 19994330.277923449874 27870000.000007335097 262864330.277927100658 1 60403.220469046 2024-04-03T05:17:28.525620+00:00 19994330.277901172638 27870000.000009100884 262864330.277906566858 1 60403.220480623 2024-04-03T05:17:29.525780+00:00 19994330.278015851974 27870000.000031765550 262864330.278043925762 1 60403.220492266 2024-04-03T05:17:30.531741+00:00 19994330.278089523315 27870000.000000894070 262864330.278086721897 1 60403.220503763 2024-04-03T05:17:31.525152+00:00 19994330.278078909963 27870000.000037226826 262864330.278112441301 1 60403.220515378 2024-04-03T05:17:32.528639+00:00 19994330.277879480273 27870000.000047013164 262864330.277922809124 1 60403.220527074 2024-04-03T05:17:33.539240+00:00 19994330.278008244932 27869999.999978926033 262864330.277983486652 1 60403.220538481 2024-04-03T05:17:34.524739+00:00 19994330.278005663306 27869999.999957185239 262864330.277959138155 1 60403.220550089 2024-04-03T05:17:35.527723+00:00 19994330.277789972723 27870000.000016834587 262864330.277803122997 1 60403.220561699 2024-04-03T05:17:36.530809+00:00 19994330.277826953679 27869999.999993547797 262864330.277816832066 1 60403.220573369 2024-04-03T05:17:37.539095+00:00 19994330.277980808169 27870000.000008799136 262864330.277985900640 1 60403.220584787 2024-04-03T05:17:38.525615+00:00 19994330.277985326946 27870000.000013478100 262864330.277995109558 1 60403.220596433 2024-04-03T05:17:39.531780+00:00 19994330.277727957815 27869999.999963697046 262864330.277687966824 1 60403.220608123 2024-04-03T05:17:40.541773+00:00 19994330.277958106250 27870000.000016722828 262864330.277971118689 1 60403.220619548 2024-04-03T05:17:41.528968+00:00 19994330.277906499803 27870000.000017091632 262864330.277919918299 1 60403.220631172 2024-04-03T05:17:42.533302+00:00 19994330.278067499399 27870000.000003088266 262864330.278066903353 1 60403.220642668 2024-04-03T05:17:43.526513+00:00 19994330.277909826487 27870000.000049307942 262864330.277955412865 1 60403.220654286 2024-04-03T05:17:44.530248+00:00 19994330.277891322970 27869999.999952420592 262864330.277840077877 1 60403.220665812 2024-04-03T05:17:45.526197+00:00 19994330.278052862734 27870000.000031314790 262864330.278080493212 1 60403.220677441 2024-04-03T05:17:46.530850+00:00 19994330.278016600758 27869999.999982908368 262864330.277995795012 1 60403.220688927 2024-04-03T05:17:47.523292+00:00 19994330.277909446508 27870000.000020503998 262864330.277926266193 1 60403.220700536 2024-04-03T05:17:48.526289+00:00 19994330.277900613844 27869999.999974559993 262864330.277871459723 1 60403.220712095 2024-04-03T05:17:49.525004+00:00 19994330.278037317097 27869999.999993041158 262864330.278026640415 1 60403.220723741 2024-04-03T05:17:50.531218+00:00 19994330.278077900410 27869999.999987285584 262864330.278061479330 1 60403.220735208 2024-04-03T05:17:51.521939+00:00 19994330.277826912701 27869999.999985538423 262864330.277808755636 1 60403.220746822 2024-04-03T05:17:52.525450+00:00 19994330.277825094759 27869999.999996159226 262864330.277817547321 1 60403.220758454 2024-04-03T05:17:53.530451+00:00 19994330.278206072748 27869999.999997824430 262864330.278200209141 1 60403.220770023 2024-04-03T05:17:54.529988+00:00 19994330.277674175799 27869999.999996807426 262864330.277667284012 1 60403.220781589 2024-04-03T05:17:55.529261+00:00 19994330.278148878366 27870000.000005044043 262864330.278150230646 1 60403.220793066 2024-04-03T05:17:56.520847+00:00 19994330.278102535754 27869999.999992519617 262864330.278091371059 1 60403.220804731 2024-04-03T05:17:57.528791+00:00 19994330.277922790498 27869999.999961368740 262864330.277880460024 1 60403.220816265 2024-04-03T05:17:58.525288+00:00 19994330.278028562665 27870000.000004045665 262864330.278028905392 1 60403.220828013 2024-04-03T05:17:59.540319+00:00 19994330.278108194470 27869999.999982621521 262864330.278087139130 1 60403.220839435 2024-04-03T05:18:00.527227+00:00 19994330.277922149748 27870000.000005852431 262864330.277924299240 1 60403.220851041 2024-04-03T05:18:01.529978+00:00 19994330.278041966259 27869999.999995220453 262864330.278033494949 1 60403.220862581 2024-04-03T05:18:02.526978+00:00 19994330.277834586799 27869999.999998554587 262864330.277829468250 1 60403.220874104 2024-04-03T05:18:03.522588+00:00 19994330.277947932482 27869999.999999143183 262864330.277943372726 1 60403.220885746 2024-04-03T05:18:04.528456+00:00 19994330.278076577932 27870000.000017926097 262864330.278090834618 1 60403.220897337 2024-04-03T05:18:05.529960+00:00 19994330.277987755835 27870000.000004809350 262864330.277988851070 1 60403.220908877 2024-04-03T05:18:06.526949+00:00 19994330.277649410069 27870000.000034254044 262864330.277679949999 1 60403.220920559 2024-04-03T05:18:07.536306+00:00 19994330.278224818408 27869999.999980758876 262864330.278201878071 1 60403.220931991 2024-04-03T05:18:08.524026+00:00 19994330.277792982757 27869999.999991398305 262864330.277780681849 1 60403.220943575 2024-04-03T05:18:09.524884+00:00 19994330.277885790914 27869999.999981611967 262864330.277863711119 1 60403.220955105 2024-04-03T05:18:10.521134+00:00 19994330.277979366481 27870000.000002712011 262864330.277978390455 1 60403.220966707 2024-04-03T05:18:11.523528+00:00 19994330.277952171862 27869999.999940823764 262864330.277889281511 1 60403.220978561 2024-04-03T05:18:12.547691+00:00 19994330.278035975993 27870000.000004019588 262864330.278036296368 1 60403.220989808 2024-04-03T05:18:13.519422+00:00 19994330.277724005282 27869999.999993015081 262864330.277713328600 1 60403.221001429 2024-04-03T05:18:14.523468+00:00 19994330.278070438653 27870000.000014528632 262864330.278081297874 1 60403.221013054 2024-04-03T05:18:15.527880+00:00 19994330.278290562332 27870000.000004932284 262864330.278291821480 1 60403.221024528 2024-04-03T05:18:16.519198+00:00 19994330.277801129967 27869999.999965339899 262864330.277762770653 1 60403.221036145 2024-04-03T05:18:17.522915+00:00 19994330.277898747474 27870000.000024173409 262864330.277919232845 1 60403.221047916 2024-04-03T05:18:18.539898+00:00 19994330.278002399951 27870000.000008389354 262864330.278007119894 1 60403.221059289 2024-04-03T05:18:19.522598+00:00 19994330.277882568538 27869999.999980907887 262864330.277859777212 1 60403.221070847 2024-04-03T05:18:20.521136+00:00 19994330.277779009193 27870000.000000108033 262864330.277775436640 1 60403.221082510 2024-04-03T05:18:21.528887+00:00 19994330.277993120253 27869999.999957565218 262864330.277946978807 1 60403.221093999 2024-04-03T05:18:22.521484+00:00 19994330.278204105794 27869999.999995492399 262864330.278195917606 1 60403.221105534 2024-04-03T05:18:23.518100+00:00 19994330.277763292193 27869999.999995283782 262864330.277754902840 1 60403.221117211 2024-04-03T05:18:24.526975+00:00 19994330.278085835278 27870000.000022836030 262864330.278104960918 1 60403.221128821 2024-04-03T05:18:25.530162+00:00 19994330.278139933944 27870000.000013537705 262864330.278149783611 1 60403.221140354 2024-04-03T05:18:26.526598+00:00 19994330.277974955738 27869999.999996602535 262864330.277967870235 1 60403.221151853 2024-04-03T05:18:27.520107+00:00 19994330.278113666922 27869999.999988611788 262864330.278098583221 1 60403.221163431 2024-04-03T05:18:28.520403+00:00 19994330.277760673314 27870000.000042434782 262864330.277799427509 1 60403.221175106 2024-04-03T05:18:29.529142+00:00 19994330.278062447906 27869999.999975930899 262864330.278034687042 1 60403.221186587 2024-04-03T05:18:30.521140+00:00 19994330.278024993837 27869999.999951872975 262864330.277973175049 1 60403.221198149 2024-04-03T05:18:31.520056+00:00 19994330.277721986175 27869999.999961938709 262864330.277680218220 1 60403.221209788 2024-04-03T05:18:32.525651+00:00 19994330.278108440340 27869999.999927461147 262864330.278032213449 1 60403.221221450 2024-04-03T05:18:33.533271+00:00 19994330.277840435505 27869999.999980159104 262864330.277816891670 1 60403.221233047 2024-04-03T05:18:34.535250+00:00 19994330.278395328671 27870000.000003978610 262864330.278395622969 1 60403.221244478 2024-04-03T05:18:35.522849+00:00 19994330.277963727713 27870000.000003129244 262864330.277963161469 1 60403.221256089 2024-04-03T05:18:36.526140+00:00 19994330.278102986515 27869999.999992974102 262864330.278092265129 1 60403.221267619 2024-04-03T05:18:37.522260+00:00 19994330.278028469533 27870000.000096786767 262864330.278121560812 1 60403.221279263 2024-04-03T05:18:38.528317+00:00 19994330.278071999550 27870000.000007096678 262864330.278075397015 1 60403.221290822 2024-04-03T05:18:39.527055+00:00 19994330.277989435941 27869999.999999836087 262864330.277985572815 1 60403.221302366 2024-04-03T05:18:40.524394+00:00 19994330.277803495526 27869999.999988138676 262864330.277787923813 1 60403.221313954 2024-04-03T05:18:41.525663+00:00 19994330.277870509773 27870000.000010304153 262864330.277877122164 1 60403.221325663 2024-04-03T05:18:42.537255+00:00 19994330.278167713434 27869999.999992132187 262864330.278156161308 1 60403.221337314 2024-04-03T05:18:43.543946+00:00 19994330.277702145278 27869999.999994553626 262864330.277693003416 1 60403.221348749 2024-04-03T05:18:44.531959+00:00 19994330.278021469712 27870000.000013843179 262864330.278031587601 1 60403.221360195 2024-04-03T05:18:45.520893+00:00 19994330.278122350574 27869999.999996099621 262864330.278114736080 1 60403.221371945 2024-04-03T05:18:46.536057+00:00 19994330.277968235314 27870000.000032521784 262864330.277997046709 1 60403.221383397 2024-04-03T05:18:47.525565+00:00 19994330.278113860637 27870000.000021077693 262864330.278131246567 1 60403.221394986 2024-04-03T05:18:48.526785+00:00 19994330.277957927436 27870000.000018823892 262864330.277973055840 1 60403.221406529 2024-04-03T05:18:49.524082+00:00 19994330.277990989387 27870000.000069156289 262864330.278056442738 1 60403.221418243 2024-04-03T05:18:50.536222+00:00 19994330.277836177498 27869999.999993067235 262864330.277825534344 1 60403.221429872 2024-04-03T05:18:51.540934+00:00 19994330.278168499470 27870000.000013571233 262864330.278178364038 1 60403.221441220 2024-04-03T05:18:52.521416+00:00 19994330.277779072523 27869999.999997492880 262864330.277772873640 1 60403.221452845 2024-04-03T05:18:53.525836+00:00 19994330.278319571167 27869999.999988775700 262864330.278304636478 1 60403.221464652 2024-04-03T05:18:54.545950+00:00 19994330.278000969440 27869999.999980248511 262864330.277977526188 1 60403.221476092 2024-04-03T05:18:55.534361+00:00 19994330.277774080634 27870000.000012159348 262864330.277782559395 1 60403.221487598 2024-04-03T05:18:56.528425+00:00 19994330.277879562229 27869999.999997999519 262864330.277873873711 1 60403.221499356 2024-04-03T05:18:57.544381+00:00 19994330.278020281345 27869999.999999273568 262864330.278015881777 1 60403.221510701 2024-04-03T05:18:58.524587+00:00 19994330.277946256101 27870000.000030972064 262864330.277973532677 1 60403.221522363 2024-04-03T05:18:59.532175+00:00 19994330.277956645936 27870000.000021517277 262864330.277974456549 1 60403.221533934 2024-04-03T05:19:00.531922+00:00 19994330.278112538159 27869999.999996364117 262864330.278105199337 1 60403.221545465 2024-04-03T05:19:01.528171+00:00 19994330.278063341975 27869999.999981045723 262864330.278040707111 1 60403.221557477 2024-04-03T05:19:02.566003+00:00 19994330.277860224247 27870000.000001367182 262864330.277857899666 1 60403.221568530 2024-04-03T05:19:03.521047+00:00 19994330.278091635555 27869999.999978713691 262864330.278066664934 1 60403.221580102 2024-04-03T05:19:04.520787+00:00 19994330.277973808348 27869999.999941427261 262864330.277911543846 1 60403.221591686 2024-04-03T05:19:05.521643+00:00 19994330.277810350060 27869999.999968539923 262864330.277775168419 1 60403.221603247 2024-04-03T05:19:06.520539+00:00 19994330.277412574738 27870000.000041231513 262864330.277450114489 1 60403.221614821 2024-04-03T05:19:07.520526+00:00 19994330.278205223382 27869999.999987881631 262864330.278189390898 1 60403.221626421 2024-04-03T05:19:08.522765+00:00 19994330.278062358499 27869999.999984148890 262864330.278042793274 1 60403.221637975 2024-04-03T05:19:09.521089+00:00 19994330.277993019670 27870000.000042401254 262864330.278031736612 1 60403.221649529 2024-04-03T05:19:10.519365+00:00 19994330.277954883873 27869999.999991800636 262864330.277942985296 1 60403.221661107 2024-04-03T05:19:11.519619+00:00 19994330.278143730015 27869999.999998331070 262864330.278138369322 1 60403.221672747 2024-04-03T05:19:12.525341+00:00 19994330.278215412050 27870000.000009242445 262864330.278220951557 1 60403.221684260 2024-04-03T05:19:13.520086+00:00 19994330.277679532766 27869999.999999418855 262864330.277675241232 1 60403.221696165 2024-04-03T05:19:14.548698+00:00 19994330.278023537248 27869999.999992884696 262864330.278012722731 1 60403.221707547 2024-04-03T05:19:15.532018+00:00 19994330.277787312865 27869999.999965358526 262864330.277749001980 1 60403.221719058 2024-04-03T05:19:16.526648+00:00 19994330.278051823378 27870000.000033207238 262864330.278081327677 1 60403.221730617 2024-04-03T05:19:17.525292+00:00 19994330.277972854674 27869999.999998159707 262864330.277967303991 1 60403.221742225 2024-04-03T05:19:18.528284+00:00 19994330.278108093888 27870000.000005844980 262864330.278110235929 1 60403.221753832 2024-04-03T05:19:19.531062+00:00 19994330.277847249061 27870000.000024829060 262864330.277868390083 1 60403.221765345 2024-04-03T05:19:20.525849+00:00 19994330.277839627117 27869999.999994143844 262864330.277830094099 1 60403.221776917 2024-04-03T05:19:21.525635+00:00 19994330.278037421405 27870000.000009190291 262864330.278042912483 1 60403.221788539 2024-04-03T05:19:22.529714+00:00 19994330.277790881693 27870000.000023860484 262864330.277811050415 1 60403.221800429 2024-04-03T05:19:23.557029+00:00 19994330.278063725680 27870000.000008396804 262864330.278068423271 1 60403.221811607 2024-04-03T05:19:24.522793+00:00 19994330.277896784246 27869999.999970667064 262864330.277863770723 1 60403.221823531 2024-04-03T05:19:25.553063+00:00 19994330.277860991657 27869999.999994840473 262864330.277852147818 1 60403.221834776 2024-04-03T05:19:26.524594+00:00 19994330.278135444969 27870000.000003721565 262864330.278135478497 1 60403.221846501 2024-04-03T05:19:27.537664+00:00 19994330.278089322150 27869999.999985232949 262864330.278070837259 1 60403.221858076 2024-04-03T05:19:28.537798+00:00 19994330.277949903160 27869999.999988537282 262864330.277934730053 1 60403.221869576 2024-04-03T05:19:29.531337+00:00 19994330.278242327273 27870000.000018946826 262864330.278257578611 1 60403.221881197 2024-04-03T05:19:30.535385+00:00 19994330.277821663767 27870000.000048100948 262864330.277866065502 1 60403.221892733 2024-04-03T05:19:31.532138+00:00 19994330.278040286154 27870000.000051867217 262864330.278088450432 1 60403.221904219 2024-04-03T05:19:32.524484+00:00 19994330.277674015611 27870000.000019650906 262864330.277689963579 1 60403.221915897 2024-04-03T05:19:33.533550+00:00 19994330.278052147478 27870000.000009667128 262864330.278058111668 1 60403.221927392 2024-04-03T05:19:34.526661+00:00 19994330.277915090322 27869999.999992877245 262864330.277904272079 1 60403.221939090 2024-04-03T05:19:35.537372+00:00 19994330.277832236141 27869999.999946061522 262864330.277774602175 1 60403.221950459 2024-04-03T05:19:36.519694+00:00 19994330.278064608574 27870000.000012971461 262864330.278073877096 1 60403.221962078 2024-04-03T05:19:37.523523+00:00 19994330.277654081583 27869999.999978758395 262864330.277629137039 1 60403.221973666 2024-04-03T05:19:38.524733+00:00 19994330.278072509915 27869999.999992694706 262864330.278061509132 1 60403.221985293 2024-04-03T05:19:39.529276+00:00 19994330.278030402958 27870000.000003878027 262864330.278030574322 1 60403.221996854 2024-04-03T05:19:40.528163+00:00 19994330.278026055545 27870000.000008836389 262864330.278031170368 1 60403.222008543 2024-04-03T05:19:41.538146+00:00 19994330.277828790247 27870000.000023983419 262864330.277849078178 1 60403.222020004 2024-04-03T05:19:42.528342+00:00 19994330.278029464185 27870000.000008717179 262864330.278034478426 1 60403.222031655 2024-04-03T05:19:43.535004+00:00 19994330.277882028371 27870000.000025644898 262864330.277903974056 1 60403.222043146 2024-04-03T05:19:44.527864+00:00 19994330.277731977403 27870000.000027388334 262864330.277755677700 1 60403.222054755 2024-04-03T05:19:45.530815+00:00 19994330.278221201152 27869999.999983023852 262864330.278200507164 1 60403.222066326 2024-04-03T05:19:46.530529+00:00 19994330.277898378670 27869999.999978188425 262864330.277872860432 1 60403.222077839 2024-04-03T05:19:47.525302+00:00 19994330.278091128916 27869999.999956164509 262864330.278043597937 1 60403.222089345 2024-04-03T05:19:48.519385+00:00 19994330.277941431850 27870000.000011455268 262864330.277949184179 1 60403.222100971 2024-04-03T05:19:49.523927+00:00 19994330.277910459787 27869999.999959483743 262864330.277866244316 1 60403.222112584 2024-04-03T05:19:50.527299+00:00 19994330.278002716601 27869999.999997615814 262864330.277996629477 1 60403.222124126 2024-04-03T05:19:51.524475+00:00 19994330.277967408299 27870000.000036746264 262864330.278000473976 1 60403.222135768 2024-04-03T05:19:52.530374+00:00 19994330.277854379267 27870000.000034470111 262864330.277885168791 1 60403.222147381 2024-04-03T05:19:53.533728+00:00 19994330.278004974127 27870000.000003915280 262864330.278005182743 1 60403.222158999 2024-04-03T05:19:54.537487+00:00 19994330.278173357248 27869999.999987799674 262864330.278157472610 1 60403.222170515 2024-04-03T05:19:55.532477+00:00 19994330.277643736452 27869999.999988004565 262864330.277628064156 1 60403.222182052 2024-04-03T05:19:56.529283+00:00 19994330.277657829225 27870000.000003460795 262864330.277657598257 1 60403.222193584 2024-04-03T05:19:57.525634+00:00 19994330.278138708323 27869999.999981887639 262864330.278116881847 1 60403.222205221 2024-04-03T05:19:58.531053+00:00 19994330.277837481350 27869999.999952726066 262864330.277786523104 1 60403.222216797 2024-04-03T05:19:59.531278+00:00 19994330.277999676764 27869999.999981496483 262864330.277977466583 1 60403.222228456 2024-04-03T05:20:00.538592+00:00 19994330.277889251709 27869999.999967198819 262864330.277852743864 1 60403.222240027 2024-04-03T05:20:01.538351+00:00 19994330.278005789965 27869999.999977283180 262864330.277979373932 1 60403.222251667 2024-04-03T05:20:02.544002+00:00 19994330.277926426381 27870000.000013213605 262864330.277935922146 1 60403.222263062 2024-04-03T05:20:03.528534+00:00 19994330.277996983379 27869999.999986190349 262864330.277979493141 1 60403.222274634 2024-04-03T05:20:04.528328+00:00 19994330.277937673032 27870000.000010307878 262864330.277944296598 1 60403.222286241 2024-04-03T05:20:05.531248+00:00 19994330.278182659298 27869999.999982289970 262864330.278161257505 1 60403.222297771 2024-04-03T05:20:06.527423+00:00 19994330.278139740229 27870000.000021871179 262864330.278157919645 1 60403.222309332 2024-04-03T05:20:07.526332+00:00 19994330.278139796108 27870000.000042378902 262864330.278178483248 1 60403.222320874 2024-04-03T05:20:08.523495+00:00 19994330.277804594487 27869999.999989699572 262864330.277790576220 1 60403.222332486 2024-04-03T05:20:09.526808+00:00 19994330.278011016548 27869999.999937869608 262864330.277945190668 1 60403.222344011 2024-04-03T05:20:10.522545+00:00 19994330.277863018215 27869999.999987415969 262864330.277846753597 1 60403.222355557 2024-04-03T05:20:11.520137+00:00 19994330.277899894863 27869999.999949947000 262864330.277846127748 1 60403.222367194 2024-04-03T05:20:12.525557+00:00 19994330.277891114354 27870000.000023871660 262864330.277911305428 1 60403.222378710 2024-04-03T05:20:13.520585+00:00 19994330.277832254767 27870000.000042069703 262864330.277870655060 1 60403.222390332 2024-04-03T05:20:14.524714+00:00 19994330.278122093529 27870000.000014100224 262864330.278132498264 1 60403.222401871 2024-04-03T05:20:15.521631+00:00 19994330.277923110873 27870000.000038821250 262864330.277958244085 1 60403.222413443 2024-04-03T05:20:16.521473+00:00 19994330.277882270515 27870000.000008195639 262864330.277886778116 1 60403.222425072 2024-04-03T05:20:17.526173+00:00 19994330.277933396399 27870000.000008523464 262864330.277938216925 1 60403.222436586 2024-04-03T05:20:18.521063+00:00 19994330.278096444905 27869999.999970067292 262864330.278062820435 1 60403.222448163 2024-04-03T05:20:19.521245+00:00 19994330.277747467160 27869999.999996796250 262864330.277740538120 1 60403.222460026 2024-04-03T05:20:20.546258+00:00 19994330.278052501380 27870000.000012990087 262864330.278061807156 1 60403.222471322 2024-04-03T05:20:21.522248+00:00 19994330.278106391430 27869999.999966092408 262864330.278068780899 1 60403.222482917 2024-04-03T05:20:22.523995+00:00 19994330.278084032238 27870000.000007648021 262864330.278088003397 1 60403.222494576 2024-04-03T05:20:23.531381+00:00 19994330.278019476682 27870000.000005066395 262864330.278020858765 1 60403.222506067 2024-04-03T05:20:24.524207+00:00 19994330.277988858521 27870000.000002767891 262864330.277987927198 1 60403.222517630 2024-04-03T05:20:25.523261+00:00 19994330.277945421636 27870000.000033706427 262864330.277975440025 1 60403.222529183 2024-04-03T05:20:26.521393+00:00 19994330.278006017208 27869999.999990671873 262864330.277992993593 1 60403.222540785 2024-04-03T05:20:27.523786+00:00 19994330.277870643884 27870000.000011473894 262864330.277878433466 1 60403.222552368 2024-04-03T05:20:28.524595+00:00 19994330.277810934931 27869999.999979183078 262864330.277786433697 1 60403.222563917 2024-04-03T05:20:29.522442+00:00 19994330.277929171920 27870000.000022150576 262864330.277947604656 1 60403.222575478 2024-04-03T05:20:30.521281+00:00 19994330.278079345822 27870000.000024706125 262864330.278100371361 1 60403.222587031 2024-04-03T05:20:31.519467+00:00 19994330.278067730367 27869999.999974217266 262864330.278038263321 1 60403.222598665 2024-04-03T05:20:32.524709+00:00 19994330.277826160192 27869999.999989625067 262864330.277812093496 1 60403.222610237 2024-04-03T05:20:33.524460+00:00 19994330.277811370790 27870000.000046961010 262864330.277854651213 1 60403.222622031 2024-04-03T05:20:34.543461+00:00 19994330.278093885630 27870000.000037793070 262864330.278127968311 1 60403.222633489 2024-04-03T05:20:35.533494+00:00 19994330.278146475554 27869999.999999418855 262864330.278142184019 1 60403.222644927 2024-04-03T05:20:36.521695+00:00 19994330.277870208025 27869999.999990798533 262864330.277857303619 1 60403.222656496 2024-04-03T05:20:37.521276+00:00 19994330.278119392693 27870000.000054609030 262864330.278170287609 1 60403.222668086 2024-04-03T05:20:38.522632+00:00 19994330.278174255043 27870000.000022809952 262864330.278193354607 1 60403.222679740 2024-04-03T05:20:39.529512+00:00 19994330.277701936662 27869999.999982729554 262864330.277680963278 1 60403.222691217 2024-04-03T05:20:40.521187+00:00 19994330.278337001801 27870000.000040095299 262864330.278373390436 1 60403.222702788 2024-04-03T05:20:41.520865+00:00 19994330.277836915106 27869999.999949339777 262864330.277782559395 1 60403.222714371 2024-04-03T05:20:42.521640+00:00 19994330.277861949056 27869999.999981436878 262864330.277839690447 1 60403.222726005 2024-04-03T05:20:43.526862+00:00 19994330.278102803975 27870000.000007726252 262864330.278106838465 1 60403.222737577 2024-04-03T05:20:44.526621+00:00 19994330.278137873858 27870000.000003479421 262864330.278137654066 1 60403.222749120 2024-04-03T05:20:45.523915+00:00 19994330.277719128877 27869999.999983638525 262864330.277699083090 1 60403.222760702 2024-04-03T05:20:46.524621+00:00 19994330.278236370534 27870000.000004202127 262864330.278236865997 1 60403.222772392 2024-04-03T05:20:47.534716+00:00 19994330.278002873063 27870000.000007528812 262864330.278006732464 1 60403.222783923 2024-04-03T05:20:48.530926+00:00 19994330.277718231082 27870000.000029630959 262864330.277744174004 1 60403.222795500 2024-04-03T05:20:49.531219+00:00 19994330.278047651052 27870000.000018294901 262864330.278062254190 1 60403.222807093 2024-04-03T05:20:50.532819+00:00 19994330.277773968875 27870000.000032763928 262864330.277803033590 1 60403.222818653 2024-04-03T05:20:51.531608+00:00 19994330.277798388153 27869999.999973125756 262864330.277767807245 1 60403.222830212 2024-04-03T05:20:52.530291+00:00 19994330.277848396450 27869999.999997291714 262864330.277841985226 1 60403.222841717 2024-04-03T05:20:53.524349+00:00 19994330.278348430991 27869999.999970503151 262864330.278315246105 1 60403.222853492 2024-04-03T05:20:54.541720+00:00 19994330.278033688664 27870000.000009510666 262864330.278039515018 1 60403.222864917 2024-04-03T05:20:55.528787+00:00 19994330.277999419719 27869999.999982427806 262864330.277978152037 1 60403.222876499 2024-04-03T05:20:56.529564+00:00 19994330.277835324407 27870000.000029288232 262864330.277860939503 1 60403.222888079 2024-04-03T05:20:57.530012+00:00 19994330.277959011495 27870000.000003147870 262864330.277958482504 1 60403.222899700 2024-04-03T05:20:58.534059+00:00 19994330.278207380325 27870000.000027842820 262864330.278231531382 1 60403.222911185 2024-04-03T05:20:59.526364+00:00 19994330.277988344431 27870000.000079751015 262864330.278064399958 1 60403.222922744 2024-04-03T05:21:00.525083+00:00 19994330.277724049985 27870000.000003430992 262864330.277723789215 1 60403.222934277 2024-04-03T05:21:01.521535+00:00 19994330.278077702969 27870000.000034116209 262864330.278108119965 1 60403.222945852 2024-04-03T05:21:02.521650+00:00 19994330.277938850224 27869999.999972302467 262864330.277907460928 1 60403.222957436 2024-04-03T05:21:03.522437+00:00 19994330.277941245586 27870000.000010270625 262864330.277947843075 1 60403.222969038 2024-04-03T05:21:04.524927+00:00 19994330.278043303639 27869999.999983489513 262864330.278023093939 1 60403.222980570 2024-04-03T05:21:05.521224+00:00 19994330.277905300260 27869999.999967325479 262864330.277868926525 1 60403.222992140 2024-04-03T05:21:06.520860+00:00 19994330.277732372284 27869999.999989993870 262864330.277718663216 1 60403.223003702 2024-04-03T05:21:07.519849+00:00 19994330.278200700879 27870000.000028938055 262864330.278225958347 1 60403.223015322 2024-04-03T05:21:08.523809+00:00 19994330.277911286801 27870000.000007532537 262864330.277915120125 1 60403.223026857 2024-04-03T05:21:09.520474+00:00 19994330.278247069567 27870000.000014133751 262864330.278257489204 1 60403.223038405 2024-04-03T05:21:10.518214+00:00 19994330.277869310230 27869999.999999050051 262864330.277864664793 1 60403.223050002 2024-04-03T05:21:11.520154+00:00 19994330.277704782784 27870000.000000890344 262864330.277701973915 1 60403.223061607 2024-04-03T05:21:12.522863+00:00 19994330.277878418565 27869999.999990344048 262864330.277865052223 1 60403.223073174 2024-04-03T05:21:13.522257+00:00 19994330.277865856886 27870000.000009704381 262864330.277871876955 1 60403.223084904 2024-04-03T05:21:14.535721+00:00 19994330.278041519225 27869999.999977335334 262864330.278015166521 1 60403.223096418 2024-04-03T05:21:15.530485+00:00 19994330.278060305864 27869999.999989278615 262864330.278045892715 1 60403.223107952 2024-04-03T05:21:16.527049+00:00 19994330.278053097427 27869999.999959230423 262864330.278008639812 1 60403.223119454 2024-04-03T05:21:17.520843+00:00 19994330.278085026890 27870000.000010035932 262864330.278091371059 1 60403.223131053 2024-04-03T05:21:18.523001+00:00 19994330.277826197445 27870000.000004686415 262864330.277827173471 1 60403.223142650 2024-04-03T05:21:19.524974+00:00 19994330.278015781194 27869999.999989300966 262864330.278001397848 1 60403.223154415 2024-04-03T05:21:20.541443+00:00 19994330.278097838163 27870000.000017687678 262864330.278111845255 1 60403.223165989 2024-04-03T05:21:21.541421+00:00 19994330.278029128909 27870000.000036500394 262864330.278061926365 1 60403.223177480 2024-04-03T05:21:22.534289+00:00 19994330.277765009552 27870000.000006042421 262864330.277767360210 1 60403.223188965 2024-04-03T05:21:23.526558+00:00 19994330.278064455837 27869999.999978352338 262864330.278039127588 1 60403.223200497 2024-04-03T05:21:24.522931+00:00 19994330.277934968472 27869999.999977260828 262864330.277908533812 1 60403.223212117 2024-04-03T05:21:25.526952+00:00 19994330.278180845082 27869999.999980770051 262864330.278157919645 1 60403.223223643 2024-04-03T05:21:26.522767+00:00 19994330.277846232057 27869999.999986264855 262864330.277828812599 1 60403.223235379 2024-04-03T05:21:27.536712+00:00 19994330.277948807925 27870000.000015377998 262864330.277960479259 1 60403.223246885 2024-04-03T05:21:28.530849+00:00 19994330.277728166431 27870000.000006612390 262864330.277731090784 1 60403.223258504 2024-04-03T05:21:29.534699+00:00 19994330.278369169682 27869999.999996606261 262864330.278362065554 1 60403.223270083 2024-04-03T05:21:30.535137+00:00 19994330.277789808810 27870000.000003941357 262864330.277790039778 1 60403.223281631 2024-04-03T05:21:31.532916+00:00 19994330.277645159513 27870000.000031534582 262864330.277673006058 1 60403.223293188 2024-04-03T05:21:32.531460+00:00 19994330.278019033372 27870000.000018663704 262864330.278034001589 1 60403.223304959 2024-04-03T05:21:33.548480+00:00 19994330.277988322079 27869999.999988123775 262864330.277972757816 1 60403.223316328 2024-04-03T05:21:34.530755+00:00 19994330.277808513492 27869999.999992921948 262864330.277797728777 1 60403.223327866 2024-04-03T05:21:35.527604+00:00 19994330.278102837503 27869999.999998692423 262864330.278097838163 1 60403.223339456 2024-04-03T05:21:36.528969+00:00 19994330.277964267880 27869999.999979261309 262864330.277939826250 1 60403.223351011 2024-04-03T05:21:37.527336+00:00 19994330.278134051710 27869999.999992825091 262864330.278123170137 1 60403.223362674 2024-04-03T05:21:38.534991+00:00 19994330.277882803231 27870000.000017847866 262864330.277896970510 1 60403.223374228 2024-04-03T05:21:39.533288+00:00 19994330.277926027775 27869999.999986834824 262864330.277909159660 1 60403.223385789 2024-04-03T05:21:40.532160+00:00 19994330.277991149575 27869999.999976832420 262864330.277964293957 1 60403.223397500 2024-04-03T05:21:41.543988+00:00 19994330.278159871697 27870000.000050380826 262864330.278206527233 1 60403.223408931 2024-04-03T05:21:42.531635+00:00 19994330.277803916484 27870000.000020936131 262864330.277821153402 1 60403.223420546 2024-04-03T05:21:43.535198+00:00 19994330.277857962996 27870000.000010810792 262864330.277865082026 1 60403.223432167 2024-04-03T05:21:44.539236+00:00 19994330.278098016977 27870000.000024091452 262864330.278118401766 1 60403.223443576 2024-04-03T05:21:45.524948+00:00 19994330.277968462557 27870000.000029549003 262864330.277994334698 1 60403.223455348 2024-04-03T05:21:46.542018+00:00 19994330.278147686273 27869999.999947961420 262864330.278091967106 1 60403.223466762 2024-04-03T05:21:47.528221+00:00 19994330.277917843312 27869999.999988909811 262864330.277903050184 1 60403.223478344 2024-04-03T05:21:48.528925+00:00 19994330.277933325619 27870000.000014096498 262864330.277943730354 1 60403.223489945 2024-04-03T05:21:49.531286+00:00 19994330.277816560119 27869999.999968547374 262864330.277781426907 1 60403.223501512 2024-04-03T05:21:50.530610+00:00 19994330.277957595885 27870000.000007346272 262864330.277961224318 1 60403.223513050 2024-04-03T05:21:51.527538+00:00 19994330.278197888285 27869999.999989617616 262864330.278183817863 1 60403.223524780 2024-04-03T05:21:52.540963+00:00 19994330.277922790498 27870000.000054154545 262864330.277973234653 1 60403.223536199 2024-04-03T05:21:53.527567+00:00 19994330.277969907969 27870000.000022027642 262864330.277988225222 1 60403.223547754 2024-04-03T05:21:54.525980+00:00 19994330.277944661677 27869999.999990366399 262864330.277931332588 1 60403.223559276 2024-04-03T05:21:55.521455+00:00 19994330.277660593390 27869999.999995302409 262864330.277652204037 1 60403.223571040 2024-04-03T05:21:56.537883+00:00 19994330.278137296438 27870000.000014312565 262864330.278147906065 1 60403.223582591 2024-04-03T05:21:57.535843+00:00 19994330.277802187949 27869999.999982897192 262864330.277781397104 1 60403.223594163 2024-04-03T05:21:58.535683+00:00 19994330.278177365661 27870000.000018607825 262864330.278192281723 1 60403.223605693 2024-04-03T05:21:59.531851+00:00 19994330.277528833598 27869999.999969758093 262864330.277494877577 1 60403.223617282 2024-04-03T05:22:00.533196+00:00 19994330.278050702065 27870000.000008214265 262864330.278055220842 1 60403.223628856 2024-04-03T05:22:01.533133+00:00 19994330.277984201908 27869999.999998196959 262864330.277978718281 1 60403.223640353 2024-04-03T05:22:02.526484+00:00 19994330.278048008680 27870000.000005643815 262864330.278049945831 1 60403.223651877 2024-04-03T05:22:03.522154+00:00 19994330.277892246842 27870000.000013671815 262864330.277902245522 1 60403.223663516 2024-04-03T05:22:04.527813+00:00 19994330.277952969074 27870000.000016551465 262864330.277965813875 1 60403.223675028 2024-04-03T05:22:05.522459+00:00 19994330.277857307345 27869999.999974802136 262864330.277828395367 1 60403.223686654 2024-04-03T05:22:06.526878+00:00 19994330.278050724417 27870000.000005055219 262864330.278052091599 1 60403.223698207 2024-04-03T05:22:07.525069+00:00 19994330.277890503407 27869999.999979436398 262864330.277866244316 1 60403.223709786 2024-04-03T05:22:08.525560+00:00 19994330.277924399823 27869999.999991867691 262864330.277912557125 1 60403.223721365 2024-04-03T05:22:09.525892+00:00 19994330.278318371624 27870000.000009056181 262864330.278323739767 1 60403.223733030 2024-04-03T05:22:10.533780+00:00 19994330.277572490275 27869999.999979909509 262864330.277548700571 1 60403.223744600 2024-04-03T05:22:11.533402+00:00 19994330.278106302023 27869999.999985750765 262864330.278088361025 1 60403.223756151 2024-04-03T05:22:12.531450+00:00 19994330.278290778399 27870000.000027321279 262864330.278314411640 1 60403.223767627 2024-04-03T05:22:13.523028+00:00 19994330.277769979089 27870000.000006470829 262864330.277772754431 1 60403.223779250 2024-04-03T05:22:14.527229+00:00 19994330.278001789004 27870000.000012598932 262864330.278010696173 1 60403.223791147 2024-04-03T05:22:15.555081+00:00 19994330.278121091425 27870000.000000394881 262864330.278117775917 1 60403.223802358 2024-04-03T05:22:16.523751+00:00 19994330.277899771929 27869999.999969907105 262864330.277865976095 1 60403.223813921 2024-04-03T05:22:17.522805+00:00 19994330.278166078031 27869999.999979183078 262864330.278141587973 1 60403.223825481 2024-04-03T05:22:18.521574+00:00 19994330.277901213616 27869999.999974399805 262864330.277871906757 1 60403.223837071 2024-04-03T05:22:19.522938+00:00 19994330.277953229845 27870000.000008840114 262864330.277958393097 1 60403.223848633 2024-04-03T05:22:20.521909+00:00 19994330.278035148978 27870000.000017352402 262864330.278048813343 1 60403.223860211 2024-04-03T05:22:21.522199+00:00 19994330.278257910162 27869999.999966859818 262864330.278221070766 1 60403.223871873 2024-04-03T05:22:22.529835+00:00 19994330.277608312666 27870000.000015608966 262864330.277620226145 1 60403.223883343 2024-04-03T05:22:23.520822+00:00 19994330.278254028410 27869999.999997682869 262864330.278248012066 1 60403.223894939 2024-04-03T05:22:24.522764+00:00 19994330.277867484838 27869999.999985411763 262864330.277849197388 1 60403.223906476 2024-04-03T05:22:25.519486+00:00 19994330.277916125953 27870000.000034175813 262864330.277946621180 1 60403.223918064 2024-04-03T05:22:26.520676+00:00 19994330.277995824814 27869999.999987959862 262864330.277980089188 1 60403.223929640 2024-04-03T05:22:27.520928+00:00 19994330.277729157358 27870000.000000547618 262864330.277725994587 1 60403.223941247 2024-04-03T05:22:28.523734+00:00 19994330.278045084327 27869999.999969791621 262864330.278011173010 1 60403.223952883 2024-04-03T05:22:29.529116+00:00 19994330.277653381228 27870000.000013794750 262864330.277663469315 1 60403.223964439 2024-04-03T05:22:30.527563+00:00 19994330.278139568865 27870000.000027094036 262864330.278162956238 1 60403.223975983 2024-04-03T05:22:31.524866+00:00 19994330.277930237353 27869999.999969892204 262864330.277896434069 1 60403.223987524 2024-04-03T05:22:32.522085+00:00 19994330.278147652745 27870000.000017624348 262864330.278161585331 1 60403.223999072 2024-04-03T05:22:33.519797+00:00 19994330.277980707586 27870000.000060509890 262864330.278037518263 1 60403.224010659 2024-04-03T05:22:34.520985+00:00 19994330.278016287833 27870000.000017590821 262864330.278030186892 1 60403.224022242 2024-04-03T05:22:35.521705+00:00 19994330.277782924473 27869999.999990437180 262864330.277769654989 1 60403.224033928 2024-04-03T05:22:36.531365+00:00 19994330.277913514525 27870000.000048205256 262864330.277958035469 1 60403.224045384 2024-04-03T05:22:37.521151+00:00 19994330.277852986008 27869999.999997336417 262864330.277846634388 1 60403.224056958 2024-04-03T05:22:38.521194+00:00 19994330.277950540185 27870000.000016994774 262864330.277963817120 1 60403.224068583 2024-04-03T05:22:39.525619+00:00 19994330.278171051294 27869999.999954044819 262864330.278121411800 1 60403.224080141 2024-04-03T05:22:40.524160+00:00 19994330.277969740331 27869999.999952249229 262864330.277918308973 1 60403.224091789 2024-04-03T05:22:41.530592+00:00 19994330.278213206679 27870000.000005140901 262864330.278214633465 1 60403.224103417 2024-04-03T05:22:42.535271+00:00 19994330.277875855565 27870000.000028833747 262864330.277900993824 1 60403.224114885 2024-04-03T05:22:43.526026+00:00 19994330.278100907803 27869999.999982591718 262864330.278079807758 1 60403.224126473 2024-04-03T05:22:44.527233+00:00 19994330.277572784573 27870000.000014867634 262864330.277583956718 1 60403.224138139 2024-04-03T05:22:45.535192+00:00 19994330.278026737273 27870000.000031132251 262864330.278054177761 1 60403.224149589 2024-04-03T05:22:46.524474+00:00 19994330.278067510575 27869999.999958511442 262864330.278022319078 1 60403.224161245 2024-04-03T05:22:47.531543+00:00 19994330.277819775045 27870000.000002525747 262864330.277818620205 1 60403.224172914 2024-04-03T05:22:48.539825+00:00 19994330.278193775564 27869999.999993793666 262864330.278183877468 1 60403.224184300 2024-04-03T05:22:49.523482+00:00 19994330.278520960361 27870000.000010754913 262864330.278528034687 1 60403.224196108 2024-04-03T05:22:50.543743+00:00 19994330.277890872210 27869999.999995585531 262864330.277882754803 1 60403.224207551 2024-04-03T05:22:51.532411+00:00 19994330.278016909957 27869999.999980531633 262864330.277993738651 1 60403.224219022 2024-04-03T05:22:52.523478+00:00 19994330.277788121253 27869999.999987196177 262864330.277771621943 1 60403.224230676 2024-04-03T05:22:53.530417+00:00 19994330.277594499290 27869999.999966904521 262864330.277557730675 1 60403.224242207 2024-04-03T05:22:54.526633+00:00 19994330.278082333505 27870000.000005438924 262864330.278084069490 1 60403.224253850 2024-04-03T05:22:55.532622+00:00 19994330.277913253754 27870000.000019639730 262864330.277929186821 1 60403.224265364 2024-04-03T05:22:56.527432+00:00 19994330.277625419199 27870000.000019423664 262864330.277641147375 1 60403.224276850 2024-04-03T05:22:57.519875+00:00 19994330.278057493269 27869999.999980330467 262864330.278034120798 1 60403.224288542 2024-04-03T05:22:58.530015+00:00 19994330.278012003750 27870000.000073071569 262864330.278081387281 1 60403.224300125 2024-04-03T05:22:59.530767+00:00 19994330.278012149036 27869999.999997407198 262864330.278005868196 1 60403.224311714 2024-04-03T05:23:00.532118+00:00 19994330.277980305254 27869999.999981746078 262864330.277958363295 1 60403.224323194 2024-04-03T05:23:01.523992+00:00 19994330.277880333364 27869999.999967675656 262864330.277844309807 1 60403.224334765 2024-04-03T05:23:02.523682+00:00 19994330.277980014682 27869999.999991636723 262864330.277967929840 1 60403.224346316 2024-04-03T05:23:03.521695+00:00 19994330.277717217803 27869999.999955628067 262864330.277669131756 1 60403.224357902 2024-04-03T05:23:04.522752+00:00 19994330.278196316212 27869999.999977722764 262864330.278170317411 1 60403.224369450 2024-04-03T05:23:05.520450+00:00 19994330.277863152325 27870000.000003222376 262864330.277862668037 1 60403.224381046 2024-04-03T05:23:06.522428+00:00 19994330.277788370848 27869999.999980114400 262864330.277764797211 1 60403.224392635 2024-04-03T05:23:07.523703+00:00 19994330.277948282659 27870000.000041488558 262864330.277986079454 1 60403.224404249 2024-04-03T05:23:08.527145+00:00 19994330.277718357742 27870000.000007800758 262864330.277722477913 1 60403.224415796 2024-04-03T05:23:09.524769+00:00 19994330.277748990804 27870000.000004049391 262864330.277749359608 1 60403.224427361 2024-04-03T05:23:10.523975+00:00 19994330.278130374849 27870000.000025440007 262864330.278152137995 1 60403.224439030 2024-04-03T05:23:11.532142+00:00 19994330.277983564883 27870000.000030517578 262864330.278010398149 1 60403.224450485 2024-04-03T05:23:12.521926+00:00 19994330.278439797461 27870000.000006731600 262864330.278442829847 1 60403.224462135 2024-04-03T05:23:13.528495+00:00 19994330.277856241912 27869999.999992527068 262864330.277845054865 1 60403.224473972 2024-04-03T05:23:14.551215+00:00 19994330.278103783727 27869999.999986361712 262864330.278086423874 1 60403.224485286 2024-04-03T05:23:15.528698+00:00 19994330.277952529490 27869999.999962657690 262864330.277911484241 1 60403.224496846 2024-04-03T05:23:16.527515+00:00 19994330.277747433633 27869999.999973289669 262864330.277717024088 1 60403.224508418 2024-04-03T05:23:17.527332+00:00 19994330.278033886105 27870000.000059638172 262864330.278089821339 1 60403.224519964 2024-04-03T05:23:18.524930+00:00 19994330.277816295624 27870000.000000413507 262864330.277813017368 1 60403.224531578 2024-04-03T05:23:19.528351+00:00 19994330.277898754925 27870000.000021696091 262864330.277916759253 1 60403.224543091 2024-04-03T05:23:20.523103+00:00 19994330.278037555516 27869999.999955866486 262864330.277989715338 1 60403.224554959 2024-04-03T05:23:21.548430+00:00 19994330.277940221131 27870000.000004813075 262864330.277941346169 1 60403.224566425 2024-04-03T05:23:22.539098+00:00 19994330.277976054698 27869999.999995429069 262864330.277967810631 1 60403.224577791 2024-04-03T05:23:23.521107+00:00 19994330.278086010367 27869999.999997455627 262864330.278079777956 1 60403.224589503 2024-04-03T05:23:24.533048+00:00 19994330.277897913009 27869999.999967679381 262864330.277861922979 1 60403.224601002 2024-04-03T05:23:25.526602+00:00 19994330.277956724167 27869999.999961346388 262864330.277914375067 1 60403.224612575 2024-04-03T05:23:26.526486+00:00 19994330.278043478727 27869999.999981295317 262864330.278021067381 1 60403.224624120 2024-04-03T05:23:27.523926+00:00 19994330.277778107673 27869999.999978631735 262864330.277753055096 1 60403.224635660 2024-04-03T05:23:28.520979+00:00 19994330.277806326747 27870000.000043828040 262864330.277846455574 1 60403.224647332 2024-04-03T05:23:29.529438+00:00 19994330.277845364064 27869999.999962575734 262864330.277804225683 1 60403.224658913 2024-04-03T05:23:30.530081+00:00 19994330.278146393597 27870000.000047903508 262864330.278190582991 1 60403.224670592 2024-04-03T05:23:31.539183+00:00 19994330.277948454022 27869999.999988976866 262864330.277933716774 1 60403.224682061 2024-04-03T05:23:32.530035+00:00 19994330.278275489807 27870000.000008072704 262864330.278279870749 1 60403.224693615 2024-04-03T05:23:33.528387+00:00 19994330.278053518385 27869999.999988757074 262864330.278038591146 1 60403.224705146 2024-04-03T05:23:34.524629+00:00 19994330.277933768928 27870000.000009298325 262864330.277939379215 1 60403.224716761 2024-04-03T05:23:35.528152+00:00 19994330.278055872768 27869999.999960310757 262864330.278012484312 1 60403.224728294 2024-04-03T05:23:36.524618+00:00 19994330.277893759310 27869999.999987635761 262864330.277877688408 1 60403.224739945 2024-04-03T05:23:37.531243+00:00 19994330.278144411743 27870000.000022329390 262864330.278163045645 1 60403.224751605 2024-04-03T05:23:38.538658+00:00 19994330.278039880097 27869999.999975394458 262864330.278011560440 1 60403.224763077 2024-04-03T05:23:39.529843+00:00 19994330.277883559465 27869999.999983940274 262864330.277863800526 1 60403.224774727 2024-04-03T05:23:40.536376+00:00 19994330.277890406549 27870000.000033397228 262864330.277920126915 1 60403.224786223 2024-04-03T05:23:41.529666+00:00 19994330.278054282069 27870000.000027917325 262864330.278078496456 1 60403.224797820 2024-04-03T05:23:42.531606+00:00 19994330.278023134917 27870000.000019397587 262864330.278038829565 1 60403.224809406 2024-04-03T05:23:43.532695+00:00 19994330.277940720320 27870000.000012069941 262864330.277949094772 1 60403.224820900 2024-04-03T05:23:44.525762+00:00 19994330.277974426746 27869999.999984908849 262864330.277955651283 1 60403.224832463 2024-04-03T05:23:45.524812+00:00 19994330.277958340943 27869999.999993596226 262864330.277948230505 1 60403.224844065 2024-04-03T05:23:46.527263+00:00 19994330.278166964650 27869999.999982189387 262864330.278145432472 1 60403.224855613 2024-04-03T05:23:47.524961+00:00 19994330.277791507542 27869999.999970585108 262864330.277758389711 1 60403.224867208 2024-04-03T05:23:48.526815+00:00 19994330.277853064239 27870000.000029563904 262864330.277878940105 1 60403.224878741 2024-04-03T05:23:49.523258+00:00 19994330.278069488704 27869999.999979771674 262864330.278045564890 1 60403.224890364 2024-04-03T05:23:50.527470+00:00 19994330.277912102640 27869999.999998133630 262864330.277906537056 1 60403.224901943 2024-04-03T05:23:51.527872+00:00 19994330.278108566999 27870000.000008888543 262864330.278113752604 1 60403.224913553 2024-04-03T05:23:52.531006+00:00 19994330.277825180441 27870000.000054769218 262864330.277876257896 1 60403.224925068 2024-04-03T05:23:53.525873+00:00 19994330.278163511306 27869999.999993342906 262864330.278153181076 1 60403.224936723 2024-04-03T05:23:54.532881+00:00 19994330.277745138854 27870000.000005595386 262864330.277747035027 1 60403.224948220 2024-04-03T05:23:55.526238+00:00 19994330.278040822595 27870000.000018589199 262864330.278055727482 1 60403.224959810 2024-04-03T05:23:56.527569+00:00 19994330.277957301587 27870000.000028032809 262864330.277981638908 1 60403.224971426 2024-04-03T05:23:57.531192+00:00 19994330.278075899929 27869999.999981116503 262864330.278053313494 1 60403.224982897 2024-04-03T05:23:58.522306+00:00 19994330.277991477400 27869999.999979004264 262864330.277966797352 1 60403.224994551 2024-04-03T05:23:59.529218+00:00 19994330.278034761548 27870000.000011123717 262864330.278042197227 1 60403.225006101 2024-04-03T05:24:00.527112+00:00 19994330.278084896505 27869999.999985944480 262864330.278067141771 1 60403.225017820 2024-04-03T05:24:01.539614+00:00 19994330.278263803571 27869999.999987866729 262864330.278247982264 1 60403.225029248 2024-04-03T05:24:02.527064+00:00 19994330.277807336301 27869999.999987747520 262864330.277791380882 1 60403.225040776 2024-04-03T05:24:03.523075+00:00 19994330.277979586273 27870000.000049695373 262864330.278025597334 1 60403.225052383 2024-04-03T05:24:04.525888+00:00 19994330.277944911271 27870000.000013135374 262864330.277954369783 1 60403.225063981 2024-04-03T05:24:05.527947+00:00 19994330.277895260602 27870000.000025324523 262864330.277916908264 1 60403.225075526 2024-04-03T05:24:06.525474+00:00 19994330.278072908521 27869999.999982133508 262864330.278051316738 1 60403.225087132 2024-04-03T05:24:07.528256+00:00 19994330.277904156595 27870000.000011857599 262864330.277912318707 1 60403.225098694 2024-04-03T05:24:08.527159+00:00 19994330.277993038297 27869999.999973438680 262864330.277962803841 1 60403.225110240 2024-04-03T05:24:09.524784+00:00 19994330.277814757079 27869999.999988902360 262864330.277799963951 1 60403.225121877 2024-04-03T05:24:10.530209+00:00 19994330.277785301208 27869999.999981857836 262864330.277763456106 1 60403.225133411 2024-04-03T05:24:11.526697+00:00 19994330.277953475714 27870000.000007439405 262864330.277957230806 1 60403.225145246 2024-04-03T05:24:12.549283+00:00 19994330.277730971575 27869999.999966319650 262864330.277693599463 1 60403.225156485 2024-04-03T05:24:13.520323+00:00 19994330.277986790985 27870000.000017337501 262864330.278000444174 1 60403.225168097 2024-04-03T05:24:14.523590+00:00 19994330.278220862150 27870000.000014811754 262864330.278231978416 1 60403.225179816 2024-04-03T05:24:15.536101+00:00 19994330.277963619679 27870000.000008456409 262864330.277968376875 1 60403.225191215 2024-04-03T05:24:16.520992+00:00 19994330.277975384146 27869999.999973472208 262864330.277945160866 1 60403.225202804 2024-04-03T05:24:17.522319+00:00 19994330.278031121939 27870000.000010017306 262864330.278037428856 1 60403.225214380 2024-04-03T05:24:18.522414+00:00 19994330.277826778591 27869999.999958325177 262864330.277781426907 1 60403.225225946 2024-04-03T05:24:19.521706+00:00 19994330.277897946537 27869999.999971419573 262864330.277865678072 1 60403.225237522 2024-04-03T05:24:20.521881+00:00 19994330.277955729514 27869999.999969258904 262864330.277921289206 1 60403.225249073 2024-04-03T05:24:21.519948+00:00 19994330.277914434671 27870000.000007204711 262864330.277917951345 1 60403.225260666 2024-04-03T05:24:22.521524+00:00 19994330.278062310070 27870000.000041246414 262864330.278099864721 1 60403.225272246 2024-04-03T05:24:23.522025+00:00 19994330.277898229659 27870000.000025436282 262864330.277919977903 1 60403.225283839 2024-04-03T05:24:24.523678+00:00 19994330.278099853545 27869999.999976489693 262864330.278072655201 1 60403.225295390 2024-04-03T05:24:25.521654+00:00 19994330.277738261968 27870000.000026505440 262864330.277761071920 1 60403.225306943 2024-04-03T05:24:26.519904+00:00 19994330.278215911239 27870000.000026613474 262864330.278238832951 1 60403.225318562 2024-04-03T05:24:27.523760+00:00 19994330.277844905853 27869999.999992396683 262864330.277833610773 1 60403.225330115 2024-04-03T05:24:28.521985+00:00 19994330.277773424983 27870000.000024124980 262864330.277793884277 1 60403.225341712 2024-04-03T05:24:29.523890+00:00 19994330.278095785528 27870000.000024102628 262864330.278116196394 1 60403.225353311 2024-04-03T05:24:30.526085+00:00 19994330.278117150068 27869999.999965377152 262864330.278078824282 1 60403.225364836 2024-04-03T05:24:31.521879+00:00 19994330.277991492301 27869999.999992623925 262864330.277980417013 1 60403.225376396 2024-04-03T05:24:32.520647+00:00 19994330.277629949152 27869999.999931599945 262864330.277557849884 1 60403.225388036 2024-04-03T05:24:33.526266+00:00 19994330.278348054737 27870000.000023599714 262864330.278367966413 1 60403.225399555 2024-04-03T05:24:34.521540+00:00 19994330.277853395790 27870000.000016003847 262864330.277865707874 1 60403.225411137 2024-04-03T05:24:35.522250+00:00 19994330.277836985886 27870000.000023711473 262864330.277857005596 1 60403.225422744 2024-04-03T05:24:36.525044+00:00 19994330.278014089912 27870000.000013854355 262864330.278024256229 1 60403.225434310 2024-04-03T05:24:37.524407+00:00 19994330.278122689575 27870000.000018067658 262864330.278137058020 1 60403.225445853 2024-04-03T05:24:38.521690+00:00 19994330.278156444430 27870000.000041674823 262864330.278194427490 1 60403.225457464 2024-04-03T05:24:39.524915+00:00 19994330.277772895992 27869999.999994724989 262864330.277763932943 1 60403.225469008 2024-04-03T05:24:40.522279+00:00 19994330.278045099229 27869999.999990064651 262864330.278031468391 1 60403.225480592 2024-04-03T05:24:41.523138+00:00 19994330.278233747929 27869999.999975744635 262864330.278205782175 1 60403.225492213 2024-04-03T05:24:42.527178+00:00 19994330.278028320521 27869999.999992512167 262864330.278017133474 1 60403.225503929 2024-04-03T05:24:43.539517+00:00 19994330.277967117727 27870000.000009428710 262864330.277972847223 1 60403.225515355 2024-04-03T05:24:44.526661+00:00 19994330.277843691409 27869999.999997787178 262864330.277837783098 1 60403.225526948 2024-04-03T05:24:45.528264+00:00 19994330.277673903853 27869999.999984875321 262864330.277655065060 1 60403.225538488 2024-04-03T05:24:46.525397+00:00 19994330.278184279799 27870000.000053919852 262864330.278234481812 1 60403.225550081 2024-04-03T05:24:47.526950+00:00 19994330.277939293534 27870000.000010311604 262864330.277945905924 1 60403.225561701 2024-04-03T05:24:48.530971+00:00 19994330.277971033007 27870000.000020239502 262864330.277987569571 1 60403.225573194 2024-04-03T05:24:49.523965+00:00 19994330.277992263436 27870000.000008203089 262864330.277996778488 1 60403.225585005 2024-04-03T05:24:50.544441+00:00 19994330.277931403369 27870000.000004354864 262864330.277932047844 1 60403.225596647 2024-04-03T05:24:51.550327+00:00 19994330.277832213789 27869999.999997425824 262864330.277825951576 1 60403.225607914 2024-04-03T05:24:52.523795+00:00 19994330.278125789016 27870000.000017002225 262864330.278139084578 1 60403.225619622 2024-04-03T05:24:53.535336+00:00 19994330.278084672987 27869999.999961476773 262864330.278042435646 1 60403.225631279 2024-04-03T05:24:54.542489+00:00 19994330.277899105102 27869999.999995272607 262864330.277890682220 1 60403.225642901 2024-04-03T05:24:55.546667+00:00 19994330.277783922851 27869999.999998759478 262864330.277778983116 1 60403.225654308 2024-04-03T05:24:56.532179+00:00 19994330.277923464775 27870000.000049535185 262864330.277969300747 1 60403.225665913 2024-04-03T05:24:57.534871+00:00 19994330.278151761740 27870000.000011544675 262864330.278159588575 1 60403.225677427 2024-04-03T05:24:58.529701+00:00 19994330.277888387442 27869999.999996334314 262864330.277881026268 1 60403.225688911 2024-04-03T05:24:59.521874+00:00 19994330.278192784637 27870000.000000327826 262864330.278189420700 1 60403.225700631 2024-04-03T05:25:00.534498+00:00 19994330.278011981398 27870000.000002682209 262864330.278010964394 1 60403.225712535 2024-04-03T05:25:01.562971+00:00 19994330.277940649539 27869999.999998915941 262864330.277935892344 1 60403.225723732 2024-04-03T05:25:02.530478+00:00 19994330.278134591877 27869999.999988470227 262864330.278119355440 1 60403.225735208 2024-04-03T05:25:03.521962+00:00 19994330.277747035027 27869999.999953243881 262864330.277696579695 1 60403.225746825 2024-04-03T05:25:04.525693+00:00 19994330.277935050428 27870000.000025566667 262864330.277956932783 1 60403.225758367 2024-04-03T05:25:05.522885+00:00 19994330.278080046177 27869999.999997165054 262864330.278073519468 1 60403.225770092 2024-04-03T05:25:06.535926+00:00 19994330.277753096074 27870000.000017933547 262864330.277767330408 1 60403.225781606 2024-04-03T05:25:07.530724+00:00 19994330.278320319951 27870000.000006753951 262864330.278323382139 1 60403.225793127 2024-04-03T05:25:08.526225+00:00 19994330.277610108256 27869999.999954592437 262864330.277561008930 1 60403.225804637 2024-04-03T05:25:09.520665+00:00 19994330.278090376407 27870000.000025302172 262864330.278111994267 1 60403.225816227 2024-04-03T05:25:10.522006+00:00 19994330.278038166463 27870000.000020124018 262864330.278054594994 1 60403.225827815 2024-04-03T05:25:11.523267+00:00 19994330.277879275382 27870000.000040866435 262864330.277916431427 1 60403.225839382 2024-04-03T05:25:12.522573+00:00 19994330.278252121061 27869999.999996766448 262864330.278245210648 1 60403.225850945 2024-04-03T05:25:13.521678+00:00 19994330.278114985675 27869999.999990869313 262864330.278102159500 1 60403.225862535 2024-04-03T05:25:14.522983+00:00 19994330.277829203755 27870000.000031340867 262864330.277856856585 1 60403.225874087 2024-04-03T05:25:15.521103+00:00 19994330.277738817036 27869999.999962329865 262864330.277697443962 1 60403.225885671 2024-04-03T05:25:16.521972+00:00 19994330.277915902436 27870000.000001676381 262864330.277913868427 1 60403.225897236 2024-04-03T05:25:17.521151+00:00 19994330.277898602188 27870000.000019706786 262864330.277914613485 1 60403.225908811 2024-04-03T05:25:18.521310+00:00 19994330.278055340052 27870000.000014111400 262864330.278065770864 1 60403.225920398 2024-04-03T05:25:19.522396+00:00 19994330.278060395271 27869999.999979197979 262864330.278035908937 1 60403.225931972 2024-04-03T05:25:20.522416+00:00 19994330.277885712683 27869999.999999616295 262864330.277881622314 1 60403.225943554 2024-04-03T05:25:21.523070+00:00 19994330.278180360794 27870000.000017274171 262864330.278193950653 1 60403.225955137 2024-04-03T05:25:22.523853+00:00 19994330.277878459543 27870000.000003203750 262864330.277877986431 1 60403.225966689 2024-04-03T05:25:23.521916+00:00 19994330.277943603694 27869999.999938108027 262864330.277878016233 1 60403.225978247 2024-04-03T05:25:24.520513+00:00 19994330.278021931648 27869999.999990142882 262864330.278008371592 1 60403.225989845 2024-04-03T05:25:25.522569+00:00 19994330.277729570866 27869999.999993432313 262864330.277719318867 1 60403.226001421 2024-04-03T05:25:26.522773+00:00 19994330.278012212366 27870000.000004261732 262864330.278012782335 1 60403.226012997 2024-04-03T05:25:27.522986+00:00 19994330.277820374817 27869999.999965392053 262864330.277782082558 1 60403.226024606 2024-04-03T05:25:28.525948+00:00 19994330.278076037765 27870000.000003017485 262864330.278075337410 1 60403.226036214 2024-04-03T05:25:29.528893+00:00 19994330.277757316828 27869999.999992243946 262864330.277745872736 1 60403.226047709 2024-04-03T05:25:30.522061+00:00 19994330.278019424528 27870000.000014148653 262864330.278029888868 1 60403.226059316 2024-04-03T05:25:31.524933+00:00 19994330.277689553797 27870000.000026464462 262864330.277712315321 1 60403.226070998 2024-04-03T05:25:32.534248+00:00 19994330.277874797583 27870000.000035505742 262864330.277906596661 1 60403.226082429 2024-04-03T05:25:33.521883+00:00 19994330.278144758195 27869999.999996289611 262864330.278137356043 1 60403.226094059 2024-04-03T05:25:34.526651+00:00 19994330.277925968170 27870000.000014003366 262864330.277936279774 1 60403.226105624 2024-04-03T05:25:35.525908+00:00 19994330.278116341680 27870000.000000908971 262864330.278113543987 1 60403.226117172 2024-04-03T05:25:36.523631+00:00 19994330.278088726103 27869999.999956235290 262864330.278041273355 1 60403.226128758 2024-04-03T05:25:37.524734+00:00 19994330.277523547411 27869999.999984987080 262864330.277504831553 1 60403.226140313 2024-04-03T05:25:38.523073+00:00 19994330.278134386986 27870000.000017557293 262864330.278148233891 1 60403.226151860 2024-04-03T05:25:39.520719+00:00 19994330.277874484658 27870000.000013016164 262864330.277883827686 1 60403.226163466 2024-04-03T05:25:40.523457+00:00 19994330.278175875545 27870000.000008311123 262864330.278180480003 1 60403.226175004 2024-04-03T05:25:41.520333+00:00 19994330.278128910810 27870000.000031698495 262864330.278156936169 1 60403.226186588 2024-04-03T05:25:42.521194+00:00 19994330.277937807143 27869999.999969609082 262864330.277903705835 1 60403.226198325 2024-04-03T05:25:43.535328+00:00 19994330.278004944324 27869999.999983068556 262864330.277984321117 1 60403.226209815 2024-04-03T05:25:44.527999+00:00 19994330.278152056038 27870000.000010702759 262864330.278159052134 1 60403.226221375 2024-04-03T05:25:45.526835+00:00 19994330.278172984719 27870000.000016286969 262864330.278185546398 1 60403.226233033 2024-04-03T05:25:46.534006+00:00 19994330.277916669846 27869999.999974738806 262864330.277887701988 1 60403.226244600 2024-04-03T05:25:47.533469+00:00 19994330.277797967196 27870000.000008799136 262864330.277803063393 1 60403.226256168 2024-04-03T05:25:48.532902+00:00 19994330.278059866279 27870000.000017266721 262864330.278073430061 1 60403.226267655 2024-04-03T05:25:49.525401+00:00 19994330.277858622372 27869999.999992124736 262864330.277847051620 1 60403.226279362 2024-04-03T05:25:50.536884+00:00 19994330.277829118073 27870000.000016450882 262864330.277841866016 1 60403.226290825 2024-04-03T05:25:51.527257+00:00 19994330.278087109327 27870000.000009164214 262864330.278092592955 1 60403.226302407 2024-04-03T05:25:52.527954+00:00 19994330.277967285365 27870000.000012964010 262864330.277976542711 1 60403.226314002 2024-04-03T05:25:53.529752+00:00 19994330.277745645493 27869999.999992284924 262864330.277734220028 1 60403.226325673 2024-04-03T05:25:54.538117+00:00 19994330.278046723455 27870000.000014677644 262864330.278057694435 1 60403.226337183 2024-04-03T05:25:55.532640+00:00 19994330.278038475662 27869999.999974381179 262864330.278009146452 1 60403.226348748 2024-04-03T05:25:56.531853+00:00 19994330.277861043811 27870000.000011172146 262864330.277868509293 1 60403.226360270 2024-04-03T05:25:57.527299+00:00 19994330.277936622500 27870000.000004552305 262864330.277937471867 1 60403.226371901 2024-04-03T05:25:58.532232+00:00 19994330.277754981071 27870000.000004544854 262864330.277755826712 1 60403.226383394 2024-04-03T05:25:59.525215+00:00 19994330.278007410467 27869999.999986167997 262864330.277989894152 1 60403.226395035 2024-04-03T05:26:00.531051+00:00 19994330.277920868248 27870000.000002346933 262864330.277919530869 1 60403.226407060 2024-04-03T05:26:01.569969+00:00 19994330.278010904789 27870000.000025410205 262864330.278032630682 1 60403.226418185 2024-04-03T05:26:02.531143+00:00 19994330.277989260852 27869999.999984998256 262864330.277970582247 1 60403.226429775 2024-04-03T05:26:03.532561+00:00 19994330.277974590659 27870000.000065885484 262864330.278036773205 1 60403.226441326 2024-04-03T05:26:04.530557+00:00 19994330.277895059437 27869999.999985188246 262864330.277876555920 1 60403.226452901 2024-04-03T05:26:05.530594+00:00 19994330.278117574751 27870000.000024348497 262864330.278138220310 1 60403.226464359 2024-04-03T05:26:06.520590+00:00 19994330.277964167297 27869999.999978255481 262864330.277938723564 1 60403.226476011 2024-04-03T05:26:07.527377+00:00 19994330.277922105044 27870000.000048372895 262864330.277966767550 1 60403.226487612 2024-04-03T05:26:08.529658+00:00 19994330.277872074395 27869999.999959345907 262864330.277827739716 1 60403.226499154 2024-04-03T05:26:09.526916+00:00 19994330.278066847473 27870000.000012733042 262864330.278075873852 1 60403.226510695 2024-04-03T05:26:10.524077+00:00 19994330.277982469648 27870000.000023256987 262864330.278002023697 1 60403.226522430 2024-04-03T05:26:11.537918+00:00 19994330.277784496546 27869999.999996058643 262864330.277776867151 1 60403.226533896 2024-04-03T05:26:12.528642+00:00 19994330.277905616909 27870000.000013448298 262864330.277915358543 1 60403.226545414 2024-04-03T05:26:13.523760+00:00 19994330.277867421508 27870000.000006917864 262864330.277870655060 1 60403.226557082 2024-04-03T05:26:14.531917+00:00 19994330.277975495905 27870000.000000834465 262864330.277972638607 1 60403.226568561 2024-04-03T05:26:15.523684+00:00 19994330.277905896306 27869999.999993994832 262864330.277896165848 1 60403.226580116 2024-04-03T05:26:16.521978+00:00 19994330.277961082757 27869999.999991282821 262864330.277948677540 1 60403.226591710 2024-04-03T05:26:17.523761+00:00 19994330.277991436422 27869999.999977670610 262864330.277965426445 1 60403.226603365 2024-04-03T05:26:18.530689+00:00 19994330.277934364974 27870000.000011801720 262864330.277942478657 1 60403.226615034 2024-04-03T05:26:19.538961+00:00 19994330.277803320438 27869999.999965462834 262864330.277765095234 1 60403.226626568 2024-04-03T05:26:20.535533+00:00 19994330.278085358441 27869999.999978814274 262864330.278060466051 1 60403.226638002 2024-04-03T05:26:21.523407+00:00 19994330.278013471514 27869999.999978385866 262864330.277988165617 1 60403.226649703 2024-04-03T05:26:22.534385+00:00 19994330.277968265116 27870000.000030901283 262864330.277995467186 1 60403.226661219 2024-04-03T05:26:23.529303+00:00 19994330.277869101614 27870000.000006768852 262864330.277872174978 1 60403.226672855 2024-04-03T05:26:24.534653+00:00 19994330.277852252126 27869999.999999191612 262864330.277847766876 1 60403.226684297 2024-04-03T05:26:25.523323+00:00 19994330.278192203492 27870000.000069133937 262864330.278257638216 1 60403.226696025 2024-04-03T05:26:26.536568+00:00 19994330.277685109526 27869999.999998930842 262864330.277680337429 1 60403.226707484 2024-04-03T05:26:27.526619+00:00 19994330.277978088707 27870000.000038865954 262864330.278013259172 1 60403.226719010 2024-04-03T05:26:28.522435+00:00 19994330.277905996889 27869999.999988775700 262864330.277891069651 1 60403.226730664 2024-04-03T05:26:29.529382+00:00 19994330.277928184718 27869999.999982159585 262864330.277906626463 1 60403.226742191 2024-04-03T05:26:30.525322+00:00 19994330.277947407216 27869999.999993760139 262864330.277937471867 1 60403.226753776 2024-04-03T05:26:31.526251+00:00 19994330.278145413846 27869999.999970223755 262864330.278111934662 1 60403.226765369 2024-04-03T05:26:32.527864+00:00 19994330.278076820076 27869999.999986846000 262864330.278059989214 1 60403.226776856 2024-04-03T05:26:33.520319+00:00 19994330.278006210923 27869999.999993894249 262864330.277996420860 1 60403.226788435 2024-04-03T05:26:34.520771+00:00 19994330.277817331254 27870000.000011365861 262864330.277824997902 1 60403.226800021 2024-04-03T05:26:35.521811+00:00 19994330.278021521866 27870000.000028967857 262864330.278046786785 1 60403.226811585 2024-04-03T05:26:36.520981+00:00 19994330.277813639492 27870000.000027380884 262864330.277837336063 1 60403.226823180 2024-04-03T05:26:37.522744+00:00 19994330.278041917831 27869999.999986063689 262864330.278024286032 1 60403.226834792 2024-04-03T05:26:38.525990+00:00 19994330.277992811054 27870000.000019457191 262864330.278008580208 1 60403.226846385 2024-04-03T05:26:39.527649+00:00 19994330.277972690761 27869999.999986108392 262864330.277955114841 1 60403.226858011 2024-04-03T05:26:40.532121+00:00 19994330.277834527194 27870000.000004548579 262864330.277835398912 1 60403.226869494 2024-04-03T05:26:41.524245+00:00 19994330.278149478137 27870000.000013016164 262864330.278158813715 1 60403.226881038 2024-04-03T05:26:42.521730+00:00 19994330.277770817280 27869999.999981738627 262864330.277748852968 1 60403.226892671 2024-04-03T05:26:43.526750+00:00 19994330.278033334762 27869999.999972462654 262864330.278002113104 1 60403.226904327 2024-04-03T05:26:44.533802+00:00 19994330.277835004032 27870000.000019203871 262864330.277850508690 1 60403.226915793 2024-04-03T05:26:45.524549+00:00 19994330.277986526489 27869999.999988652766 262864330.277971476316 1 60403.226927590 2024-04-03T05:26:46.543765+00:00 19994330.278002843261 27870000.000056710094 262864330.278055846691 1 60403.226939085 2024-04-03T05:26:47.536944+00:00 19994330.277599796653 27870000.000024233013 262864330.277620315552 1 60403.226950637 2024-04-03T05:26:48.535042+00:00 19994330.277981802821 27869999.999982923269 262864330.277961015701 1 60403.226962171 2024-04-03T05:26:49.531617+00:00 19994330.277672413737 27869999.999984405935 262864330.277653127909 1 60403.226973707 2024-04-03T05:26:50.528267+00:00 19994330.278033748269 27869999.999990742654 262864330.278020799160 1 60403.226985317 2024-04-03T05:26:51.531407+00:00 19994330.277964379638 27869999.999999698251 262864330.277960389853 1 60403.226996845 2024-04-03T05:26:52.527388+00:00 19994330.277981366962 27869999.999947693199 262864330.277925372124 1 60403.227008437 2024-04-03T05:26:53.528945+00:00 19994330.278155483305 27869999.999984212220 262864330.278135985136 1 60403.227020042 2024-04-03T05:26:54.531617+00:00 19994330.277957916260 27870000.000012449920 262864330.277966678143 1 60403.227031666 2024-04-03T05:26:55.535918+00:00 19994330.278021857142 27870000.000011157244 262864330.278029322624 1 60403.227043195 2024-04-03T05:26:56.532063+00:00 19994330.277674674988 27870000.000009410083 262864330.277680397034 1 60403.227054729 2024-04-03T05:26:57.528574+00:00 19994330.278070602566 27869999.999986972660 262864330.278053879738 1 60403.227066282 2024-04-03T05:26:58.526762+00:00 19994330.278008334339 27870000.000022836030 262864330.278027474880 1 60403.227077881 2024-04-03T05:26:59.528901+00:00 19994330.278076402843 27870000.000012956560 262864330.278085678816 1 60403.227089591 2024-04-03T05:27:00.540678+00:00 19994330.277659121901 27869999.999970849603 262864330.277626276016 1 60403.227101236 2024-04-03T05:27:01.546791+00:00 19994330.278259117156 27869999.999984718859 262864330.278240144253 1 60403.227112510 2024-04-03T05:27:02.520873+00:00 19994330.278209343553 27869999.999972518533 262864330.278178155422 1 60403.227124092 2024-04-03T05:27:03.521521+00:00 19994330.277847200632 27869999.999985232949 262864330.277828723192 1 60403.227135651 2024-04-03T05:27:04.520275+00:00 19994330.277842044830 27869999.999969732016 262864330.277808070183 1 60403.227147343 2024-04-03T05:27:05.530389+00:00 19994330.278190411627 27870000.000011440367 262864330.278198152781 1 60403.227158838 2024-04-03T05:27:06.523590+00:00 19994330.277891140431 27869999.999993573874 262864330.277880996466 1 60403.227170432 2024-04-03T05:27:07.525288+00:00 19994330.277808234096 27869999.999967981130 262864330.277772545815 1 60403.227181965 2024-04-03T05:27:08.521810+00:00 19994330.278118122369 27870000.000031020492 262864330.278145462275 1 60403.227193538 2024-04-03T05:27:09.521643+00:00 19994330.277854271233 27870000.000037286431 262864330.277887851000 1 60403.227205151 2024-04-03T05:27:10.525079+00:00 19994330.277942985296 27869999.999966681004 262864330.277905970812 1 60403.227216690 2024-04-03T05:27:11.522029+00:00 19994330.277837432921 27870000.000011038035 262864330.277844756842 1 60403.227228274 2024-04-03T05:27:12.522830+00:00 19994330.277904391289 27869999.999977491796 262864330.277878195047 1 60403.227239873 2024-04-03T05:27:13.525069+00:00 19994330.278078343719 27869999.999990891665 262864330.278065532446 1 60403.227251470 2024-04-03T05:27:14.527032+00:00 19994330.278209712356 27869999.999961487949 262864330.278167515993 1 60403.227263142 2024-04-03T05:27:15.535489+00:00 19994330.277851000428 27869999.999994516373 262864330.277841806412 1 60403.227274650 2024-04-03T05:27:16.529742+00:00 19994330.277945362031 27870000.000005234033 262864330.277946919203 1 60403.227286396 2024-04-03T05:27:17.544587+00:00 19994330.278033912182 27869999.999993469566 262864330.278023689985 1 60403.227297844 2024-04-03T05:27:18.533706+00:00 19994330.278089486063 27870000.000048451126 262864330.278134256601 1 60403.227309313 2024-04-03T05:27:19.524653+00:00 19994330.277789369226 27869999.999994687736 262864330.277780354023 1 60403.227320935 2024-04-03T05:27:20.528748+00:00 19994330.277724377811 27869999.999963860959 262864330.277684539557 1 60403.227332667 2024-04-03T05:27:21.542410+00:00 19994330.278282675892 27870000.000044390559 262864330.278323382139 1 60403.227344094 2024-04-03T05:27:22.529693+00:00 19994330.277871843427 27869999.999989598989 262864330.277857750654 1 60403.227355722 2024-04-03T05:27:23.534407+00:00 19994330.278131231666 27869999.999994851649 262864330.278122365475 1 60403.227367217 2024-04-03T05:27:24.527512+00:00 19994330.277649857104 27869999.999988593161 262864330.277634739876 1 60403.227378931 2024-04-03T05:27:25.539674+00:00 19994330.278513912112 27869999.999987483025 262864330.278497695923 1 60403.227390501 2024-04-03T05:27:26.539263+00:00 19994330.277781654149 27869999.999975435436 262864330.277753412724 1 60403.227401973 2024-04-03T05:27:27.530470+00:00 19994330.278053447604 27869999.999950990081 262864330.278000771999 1 60403.227413515 2024-04-03T05:27:28.527682+00:00 19994330.278020698577 27869999.999983459711 262864330.278000473976 1 60403.227425137 2024-04-03T05:27:29.531816+00:00 19994330.277808103710 27869999.999982263893 262864330.277786672115 1 60403.227436600 2024-04-03T05:27:30.522254+00:00 19994330.277994938195 27870000.000056643039 262864330.278047889471 1 60403.227448251 2024-04-03T05:27:31.528876+00:00 19994330.278059806675 27869999.999983917922 262864330.278040021658 1 60403.227459933 2024-04-03T05:27:32.538189+00:00 19994330.277948934585 27870000.000016659498 262864330.277961909771 1 60403.227471330 2024-04-03T05:27:33.522954+00:00 19994330.278086423874 27870000.000032905489 262864330.278115630150 1 60403.227482980 2024-04-03T05:27:34.529432+00:00 19994330.277946401387 27870000.000023677945 262864330.277966380119 1 60403.227494551 2024-04-03T05:27:35.529244+00:00 19994330.278298001736 27870000.000008974224 262864330.278303265572 1 60403.227506123 2024-04-03T05:27:36.528994+00:00 19994330.278092343360 27870000.000006262213 262864330.278094917536 1 60403.227517596 2024-04-03T05:27:37.520298+00:00 19994330.277948785573 27869999.999969299883 262864330.277914404869 1 60403.227529263 2024-04-03T05:27:38.528337+00:00 19994330.278015907854 27870000.000041879714 262864330.278054088354 1 60403.227540827 2024-04-03T05:27:39.527458+00:00 19994330.277957305312 27869999.999989699572 262864330.277943313122 1 60403.227552431 2024-04-03T05:27:40.530007+00:00 19994330.277893222868 27870000.000007014722 262864330.277896523476 1 60403.227563986 2024-04-03T05:27:41.528355+00:00 19994330.278050601482 27870000.000025182962 262864330.278072088957 1 60403.227575718 2024-04-03T05:27:42.542069+00:00 19994330.277952626348 27870000.000010658056 262864330.277959585190 1 60403.227587137 2024-04-03T05:27:43.528661+00:00 19994330.277927711606 27870000.000010054559 262864330.277934074402 1 60403.227598796 2024-04-03T05:27:44.535933+00:00 19994330.278185371310 27869999.999969180673 262864330.278150856495 1 60403.227610315 2024-04-03T05:27:45.531231+00:00 19994330.277781970799 27870000.000011224300 262864330.277789503336 1 60403.227621854 2024-04-03T05:27:46.528173+00:00 19994330.277982737869 27869999.999978210777 262864330.277957260609 1 60403.227633493 2024-04-03T05:27:47.533818+00:00 19994330.278023388237 27869999.999961830676 262864330.277981519699 1 60403.227645087 2024-04-03T05:27:48.535467+00:00 19994330.278046499938 27869999.999984607100 262864330.278027415276 1 60403.227656586 2024-04-03T05:27:49.528997+00:00 19994330.278035920113 27870000.000003550202 262864330.278035759926 1 60403.227668255 2024-04-03T05:27:50.537224+00:00 19994330.277975782752 27869999.999992907047 262864330.277965009212 1 60403.227679722 2024-04-03T05:27:51.528009+00:00 19994330.277788855135 27870000.000029992312 262864330.277815133333 1 60403.227691290 2024-04-03T05:27:52.527447+00:00 19994330.277983505279 27870000.000017721206 262864330.277997553349 1 60403.227703048 2024-04-03T05:27:53.543323+00:00 19994330.277966521680 27870000.000011634082 262864330.277974456549 1 60403.227714620 2024-04-03T05:27:54.543116+00:00 19994330.277973145247 27870000.000019405037 262864330.277988851070 1 60403.227725998 2024-04-03T05:27:55.526234+00:00 19994330.278195403516 27870000.000023934990 262864330.278215646744 1 60403.227737681 2024-04-03T05:27:56.535630+00:00 19994330.277947422117 27870000.000001616776 262864330.277945339680 1 60403.227749124 2024-04-03T05:27:57.524300+00:00 19994330.278082568198 27869999.999955251813 262864330.278034120798 1 60403.227760716 2024-04-03T05:27:58.525853+00:00 19994330.278025183827 27869999.999962609261 262864330.277984082699 1 60403.227772293 2024-04-03T05:27:59.526142+00:00 19994330.278102904558 27870000.000003300607 262864330.278102517128 1 60403.227783878 2024-04-03T05:28:00.527102+00:00 19994330.277802616358 27870000.000015340745 262864330.277814269066 1 60403.227795593 2024-04-03T05:28:01.539180+00:00 19994330.278133578598 27869999.999993190169 262864330.278123080730 1 60403.227807055 2024-04-03T05:28:02.529550+00:00 19994330.278038531542 27870000.000013489276 262864330.278048336506 1 60403.227818568 2024-04-03T05:28:03.524305+00:00 19994330.278203852475 27870000.000001441687 262864330.278201580048 1 60403.227830229 2024-04-03T05:28:04.531775+00:00 19994330.278144761920 27870000.000015307218 262864330.278156399727 1 60403.227841792 2024-04-03T05:28:05.530809+00:00 19994330.277876742184 27869999.999997548759 262864330.277870595455 1 60403.227853280 2024-04-03T05:28:06.523415+00:00 19994330.277897413820 27869999.999982837588 262864330.277876555920 1 60403.227864895 2024-04-03T05:28:07.526962+00:00 19994330.277724318206 27869999.999968405813 262864330.277689039707 1 60403.227876503 2024-04-03T05:28:08.529820+00:00 19994330.278000544757 27870000.000007409602 262864330.278004258871 1 60403.227887987 2024-04-03T05:28:09.522100+00:00 19994330.277854919434 27870000.000018678606 262864330.277869910002 1 60403.227899572 2024-04-03T05:28:10.523061+00:00 19994330.277831837535 27870000.000015109777 262864330.277843236923 1 60403.227911129 2024-04-03T05:28:11.521520+00:00 19994330.277942627668 27869999.999994613230 262864330.277933537960 1 60403.227922989 2024-04-03T05:28:12.546250+00:00 19994330.278077963740 27869999.999992020428 262864330.278066277504 1 60403.227934303 2024-04-03T05:28:13.523759+00:00 19994330.278032079339 27870000.000018134713 262864330.278046488762 1 60403.227945870 2024-04-03T05:28:14.523164+00:00 19994330.278018109500 27870000.000024382025 262864330.278038799763 1 60403.227957422 2024-04-03T05:28:15.521281+00:00 19994330.277767926455 27870000.000003881752 262864330.277768105268 1 60403.227969055 2024-04-03T05:28:16.526369+00:00 19994330.278014615178 27869999.999997641891 262864330.278008580208 1 60403.227980624 2024-04-03T05:28:17.525927+00:00 19994330.278218716383 27869999.999970488250 262864330.278185516596 1 60403.227992205 2024-04-03T05:28:18.526555+00:00 19994330.277663096786 27869999.999957606196 262864330.277617037296 1 60403.228003955 2024-04-03T05:28:19.541713+00:00 19994330.278114952147 27869999.999980546534 262864330.278091788292 1 60403.228015366 2024-04-03T05:28:20.527617+00:00 19994330.277835965157 27869999.999970570207 262864330.277802824974 1 60403.228026887 2024-04-03T05:28:21.523029+00:00 19994330.278027188033 27870000.000010017306 262864330.278033494949 1 60403.228038505 2024-04-03T05:28:22.526801+00:00 19994330.277988772839 27869999.999998558313 262864330.277983635664 1 60403.228050100 2024-04-03T05:28:23.528632+00:00 19994330.278171125799 27869999.999992176890 262864330.278159618378 1 60403.228061623 2024-04-03T05:28:24.524250+00:00 19994330.278070673347 27870000.000028677285 262864330.278095662594 1 60403.228073228 2024-04-03T05:28:25.526898+00:00 19994330.278009500355 27870000.000009570271 262864330.278015375137 1 60403.228084735 2024-04-03T05:28:26.521055+00:00 19994330.277986388654 27870000.000026535243 262864330.278009206057 1 60403.228096310 2024-04-03T05:28:27.521205+00:00 19994330.278224300593 27869999.999987062067 262864330.278207659721 1 60403.228107887 2024-04-03T05:28:28.521486+00:00 19994330.278007425368 27869999.999992247671 262864330.277995973825 1 60403.228119458 2024-04-03T05:28:29.521167+00:00 19994330.278039820492 27870000.000039856881 262864330.278075963259 1 60403.228131040 2024-04-03T05:28:30.521908+00:00 19994330.277820687741 27869999.999981071800 262864330.277798056602 1 60403.228142615 2024-04-03T05:28:31.521962+00:00 19994330.278161477298 27869999.999967370182 262864330.278125137091 1 60403.228154177 2024-04-03T05:28:32.520933+00:00 19994330.277819518000 27869999.999997377396 262864330.277813196182 1 60403.228166210 2024-04-03T05:28:33.560527+00:00 19994330.278078861535 27870000.000025860965 262864330.278101027012 1 60403.228177618 2024-04-03T05:28:34.546228+00:00 19994330.277939695865 27870000.000015679747 262864330.277951687574 1 60403.228188930 2024-04-03T05:28:35.523524+00:00 19994330.278323654085 27869999.999957177788 262864330.278277128935 1 60403.228200472 2024-04-03T05:28:36.520788+00:00 19994330.277869466692 27870000.000054962933 262864330.277920722961 1 60403.228212137 2024-04-03T05:28:37.528646+00:00 19994330.277924705297 27869999.999991331249 262864330.277912348509 1 60403.228223645 2024-04-03T05:28:38.522927+00:00 19994330.277952637523 27869999.999974705279 262864330.277923643589 1 60403.228235248 2024-04-03T05:28:39.525366+00:00 19994330.278263408691 27869999.999993026257 262864330.278252750635 1 60403.228246794 2024-04-03T05:28:40.523005+00:00 19994330.277780696750 27869999.999967690557 262864330.277744710445 1 60403.228258427 2024-04-03T05:28:41.528065+00:00 19994330.277923960239 27869999.999972209334 262864330.277892500162 1 60403.228269994 2024-04-03T05:28:42.527485+00:00 19994330.277933347970 27870000.000021960586 262864330.277951627970 1 60403.228281538 2024-04-03T05:28:43.524872+00:00 19994330.277994632721 27870000.000032439828 262864330.278023362160 1 60403.228293093 2024-04-03T05:28:44.523262+00:00 19994330.277985848486 27869999.999991077930 262864330.277973234653 1 60403.228304835 2024-04-03T05:28:45.537741+00:00 19994330.277949005365 27870000.000029649585 262864330.277974963188 1 60403.228316342 2024-04-03T05:28:46.531995+00:00 19994330.277902178466 27870000.000048313290 262864330.277946799994 1 60403.228327821 2024-04-03T05:28:47.523695+00:00 19994330.277819354087 27870000.000015471131 262864330.277831137180 1 60403.228339555 2024-04-03T05:28:48.537525+00:00 19994330.278193023056 27869999.999997489154 262864330.278186827898 1 60403.228350975 2024-04-03T05:28:49.524187+00:00 19994330.277648895979 27869999.999982502311 262864330.277627706528 1 60403.228362647 2024-04-03T05:28:50.532722+00:00 19994330.278190471232 27869999.999990034848 262864330.278176814318 1 60403.228374193 2024-04-03T05:28:51.530299+00:00 19994330.277535472065 27869999.999993503094 262864330.277525275946 1 60403.228385763 2024-04-03T05:28:52.529906+00:00 19994330.278089743108 27869999.999964524060 262864330.278050571680 1 60403.228397599 2024-04-03T05:28:53.552604+00:00 19994330.277713544667 27869999.999996554106 262864330.277706384659 1 60403.228408810 2024-04-03T05:28:54.521186+00:00 19994330.278036843985 27869999.999966580421 262864330.277999728918 1 60403.228420429 2024-04-03T05:28:55.525078+00:00 19994330.277895405889 27870000.000008642673 262864330.277900338173 1 60403.228432095 2024-04-03T05:28:56.533027+00:00 19994330.277768846601 27870000.000005498528 262864330.277770638466 1 60403.228443598 2024-04-03T05:28:57.526848+00:00 19994330.278052072972 27870000.000021133572 262864330.278069496155 1 60403.228455236 2024-04-03T05:28:58.532360+00:00 19994330.277979210019 27870000.000003673136 262864330.277979195118 1 60403.228466746 2024-04-03T05:28:59.526845+00:00 19994330.277697268873 27870000.000002257526 262864330.277695834637 1 60403.228478541 2024-04-03T05:29:00.545913+00:00 19994330.278167940676 27870000.000013642013 262864330.278177887201 1 60403.228489907 2024-04-03T05:29:01.527971+00:00 19994330.278113868088 27870000.000012081116 262864330.278122246265 1 60403.228501472 2024-04-03T05:29:02.527144+00:00 19994330.277840558439 27870000.000002369285 262864330.277839243412 1 60403.228512981 2024-04-03T05:29:03.521604+00:00 19994330.278093665838 27870000.000001382083 262864330.278091341257 1 60403.228524584 2024-04-03T05:29:04.524034+00:00 19994330.278102621436 27870000.000014197081 262864330.278113126755 1 60403.228536134 2024-04-03T05:29:05.521958+00:00 19994330.277820639312 27869999.999989688396 262864330.277806639671 1 60403.228547722 2024-04-03T05:29:06.523172+00:00 19994330.278035078198 27870000.000045415014 262864330.278076797724 1 60403.228559334 2024-04-03T05:29:07.526490+00:00 19994330.277897942811 27869999.999987438321 262864330.277881681919 1 60403.228570891 2024-04-03T05:29:08.524966+00:00 19994330.278418585658 27870000.000026535243 262864330.278441429138 1 60403.228582520 2024-04-03T05:29:09.529700+00:00 19994330.278014637530 27870000.000015050173 262864330.278025984764 1 60403.228594004 2024-04-03T05:29:10.521921+00:00 19994330.277808528394 27869999.999994046986 262864330.277798861265 1 60403.228605582 2024-04-03T05:29:11.522274+00:00 19994330.278108775616 27869999.999970536679 262864330.278075605631 1 60403.228617191 2024-04-03T05:29:12.525297+00:00 19994330.277783785015 27870000.000043772161 262864330.277823865414 1 60403.228628740 2024-04-03T05:29:13.523118+00:00 19994330.277971021831 27869999.999951738864 262864330.277919083834 1 60403.228640486 2024-04-03T05:29:14.538025+00:00 19994330.278093267232 27869999.999999240041 262864330.278088808060 1 60403.228651899 2024-04-03T05:29:15.524106+00:00 19994330.278069231659 27870000.000002451241 262864330.278067976236 1 60403.228663635 2024-04-03T05:29:16.538113+00:00 19994330.277804274112 27870000.000009380281 262864330.277809977531 1 60403.228675224 2024-04-03T05:29:17.539349+00:00 19994330.277990788221 27870000.000018171966 262864330.278005272150 1 60403.228686836 2024-04-03T05:29:18.542586+00:00 19994330.278175618500 27870000.000025190413 262864330.278197109699 1 60403.228698418 2024-04-03T05:29:19.543344+00:00 19994330.278279311955 27870000.000014726073 262864330.278290331364 1 60403.228709850 2024-04-03T05:29:20.530991+00:00 19994330.277841947973 27870000.000001132488 262864330.277839392424 1 60403.228721443 2024-04-03T05:29:21.532643+00:00 19994330.277826283127 27869999.999968562275 262864330.277791142464 1 60403.228733013 2024-04-03T05:29:22.532306+00:00 19994330.277893975377 27870000.000006441027 262864330.277896702290 1 60403.228744457 2024-04-03T05:29:23.521103+00:00 19994330.278064846992 27869999.999998047948 262864330.278059184551 1 60403.228756221 2024-04-03T05:29:24.537448+00:00 19994330.277936737984 27869999.999959725887 262864330.277892768383 1 60403.228767714 2024-04-03T05:29:25.530554+00:00 19994330.278112336993 27870000.000024065375 262864330.278132736683 1 60403.228779250 2024-04-03T05:29:26.527219+00:00 19994330.277785733342 27870000.000001166016 262864330.277783215046 1 60403.228790856 2024-04-03T05:29:27.529911+00:00 19994330.277950782329 27870000.000019468367 262864330.277966558933 1 60403.228802440 2024-04-03T05:29:28.530825+00:00 19994330.278041873127 27870000.000017095357 262864330.278055280447 1 60403.228813962 2024-04-03T05:29:29.526305+00:00 19994330.277844484895 27870000.000008944422 262864330.277849733829 1 60403.228825638 2024-04-03T05:29:30.535133+00:00 19994330.278017677367 27870000.000007692724 262864330.278021663427 1 60403.228837150 2024-04-03T05:29:31.529738+00:00 19994330.277892038226 27870000.000045720488 262864330.277934074402 1 60403.228848670 2024-04-03T05:29:32.525078+00:00 19994330.277969833463 27870000.000005099922 262864330.277971237898 1 60403.228860295 2024-04-03T05:29:33.529539+00:00 19994330.277834169567 27869999.999952983111 262864330.277783453465 1 60403.228871854 2024-04-03T05:29:34.528153+00:00 19994330.278194025159 27869999.999988213181 262864330.278178513050 1 60403.228883533 2024-04-03T05:29:35.537217+00:00 19994330.277589265257 27870000.000020191073 262864330.277605772018 1 60403.228894974 2024-04-03T05:29:36.525783+00:00 19994330.277794271708 27870000.000010769814 262864330.277801334858 1 60403.228906673 2024-04-03T05:29:37.536575+00:00 19994330.278091151267 27869999.999960973859 262864330.278048425913 1 60403.228918178 2024-04-03T05:29:38.530595+00:00 19994330.278114903718 27869999.999998811632 262864330.278110027313 1 60403.228929892 2024-04-03T05:29:39.542660+00:00 19994330.277906615287 27870000.000007942319 262864330.277910858393 1 60403.228941281 2024-04-03T05:29:40.526722+00:00 19994330.277921590954 27869999.999997001141 262864330.277914881706 1 60403.228952809 2024-04-03T05:29:41.522674+00:00 19994330.277969963849 27870000.000032622367 262864330.277998894453 1 60403.228964464 2024-04-03T05:29:42.529667+00:00 19994330.278306942433 27870000.000033862889 262864330.278337091208 1 60403.228976260 2024-04-03T05:29:43.548852+00:00 19994330.277913492173 27869999.999989204109 262864330.277898997068 1 60403.228987597 2024-04-03T05:29:44.528368+00:00 19994330.277898006141 27869999.999981123954 262864330.277875453234 1 60403.228999307 2024-04-03T05:29:45.540138+00:00 19994330.278069376945 27869999.999996483326 262864330.278062164783 1 60403.229010869 2024-04-03T05:29:46.539052+00:00 19994330.277848731726 27870000.000013157725 262864330.277858197689 1 60403.229022380 2024-04-03T05:29:47.533668+00:00 19994330.277884282172 27869999.999986246228 262864330.277866810560 1 60403.229033933 2024-04-03T05:29:48.531774+00:00 19994330.278000656515 27869999.999977532774 262864330.277974486351 1 60403.229045456 2024-04-03T05:29:49.527416+00:00 19994330.277921650559 27869999.999976448715 262864330.277894407511 1 60403.229056999 2024-04-03T05:29:50.524746+00:00 19994330.278248105198 27870000.000028092414 262864330.278272509575 1 60403.229068564 2024-04-03T05:29:51.523974+00:00 19994330.277979627252 27869999.999991752207 262864330.277967691422 1 60403.229080299 2024-04-03T05:29:52.537851+00:00 19994330.277996629477 27870000.000018175691 262864330.278011113405 1 60403.229091919 2024-04-03T05:29:53.541749+00:00 19994330.278064452112 27870000.000023216009 262864330.278083980083 1 60403.229103358 2024-04-03T05:29:54.530157+00:00 19994330.277874831110 27869999.999996442348 262864330.277867585421 1 60403.229115055 2024-04-03T05:29:55.540723+00:00 19994330.278052806854 27870000.000003181398 262864330.278052300215 1 60403.229126438 2024-04-03T05:29:56.524181+00:00 19994330.277618739754 27869999.999979421496 262864330.277594476938 1 60403.229138242 2024-04-03T05:29:57.544065+00:00 19994330.277949564159 27870000.000005748123 262864330.277951627970 1 60403.229149643 2024-04-03T05:29:58.529130+00:00 19994330.277941796929 27869999.999960549176 262864330.277898639441 1 60403.229161346 2024-04-03T05:29:59.540313+00:00 19994330.278149291873 27869999.999975115061 262864330.278120696545 1 60403.229172896 2024-04-03T05:30:00.538195+00:00 19994330.277891594917 27870000.000047586858 262864330.277935504913 1 60403.229184597 2024-04-03T05:30:01.549192+00:00 19994330.278111763299 27870000.000009763986 262864330.278117835522 1 60403.229195994 2024-04-03T05:30:02.533857+00:00 19994330.278090927750 27870000.000011935830 262864330.278099149466 1 60403.229207508 2024-04-03T05:30:03.528661+00:00 19994330.277866605669 27870000.000059612095 262864330.277922511101 1 60403.229219191 2024-04-03T05:30:04.538085+00:00 19994330.277889497578 27869999.999999985099 262864330.277885794640 1 60403.229230661 2024-04-03T05:30:05.529103+00:00 19994330.277825109661 27869999.999982379377 262864330.277803808451 1 60403.229242209 2024-04-03T05:30:06.526857+00:00 19994330.277882814407 27869999.999954294413 262864330.277833402157 1 60403.229253910 2024-04-03T05:30:07.537829+00:00 19994330.277897294611 27870000.000011768192 262864330.277905374765 1 60403.229265426 2024-04-03T05:30:08.532849+00:00 19994330.278017129749 27869999.999979846179 262864330.277993291616 1 60403.229276879 2024-04-03T05:30:09.522333+00:00 19994330.278136856854 27870000.000003851950 262864330.278136998415 1 60403.229288457 2024-04-03T05:30:10.522720+00:00 19994330.277916174382 27869999.999945327640 262864330.277857810259 1 60403.229300059 2024-04-03T05:30:11.525076+00:00 19994330.277744449675 27870000.000036329031 262864330.277777075768 1 60403.229311683 2024-04-03T05:30:12.529410+00:00 19994330.277976360172 27869999.999945029616 262864330.277917712927 1 60403.229323247 2024-04-03T05:30:13.528484+00:00 19994330.278044193983 27870000.000033386052 262864330.278073877096 1 60403.229334769 2024-04-03T05:30:14.524039+00:00 19994330.277964074165 27870000.000012427568 262864330.277972817421 1 60403.229346489 2024-04-03T05:30:15.536642+00:00 19994330.278144378215 27870000.000021167099 262864330.278161853552 1 60403.229357881 2024-04-03T05:30:16.520920+00:00 19994330.278085358441 27869999.999965246767 262864330.278046905994 1 60403.229369470 2024-04-03T05:30:17.522200+00:00 19994330.277982309461 27870000.000013161451 262864330.277991771698 1 60403.229381062 2024-04-03T05:30:18.523756+00:00 19994330.277892254293 27869999.999952979386 262864330.277841538191 1 60403.229392623 2024-04-03T05:30:19.522624+00:00 19994330.278057951480 27869999.999974094331 262864330.278028368950 1 60403.229404210 2024-04-03T05:30:20.523755+00:00 19994330.278003066778 27869999.999992776662 262864330.277992159128 1 60403.229415821 2024-04-03T05:30:21.526952+00:00 19994330.278073377907 27870000.000019449741 262864330.278089135885 1 60403.229427353 2024-04-03T05:30:22.523339+00:00 19994330.277531798929 27869999.999990515411 262864330.277518630028 1 60403.229438911 2024-04-03T05:30:23.521924+00:00 19994330.277937158942 27870000.000041127205 262864330.277974605560 1 60403.229450585 2024-04-03T05:30:24.530523+00:00 19994330.277946949005 27870000.000015839934 262864330.277959108353 1 60403.229462122 2024-04-03T05:30:25.527329+00:00 19994330.278083033860 27870000.000029005110 262864330.278108328581 1 60403.229473639 2024-04-03T05:30:26.522454+00:00 19994330.277876168489 27870000.000030413270 262864330.277902871370 1 60403.229485383 2024-04-03T05:30:27.537084+00:00 19994330.277797497809 27870000.000007096678 262864330.277800887823 1 60403.229496783 2024-04-03T05:30:28.522044+00:00 19994330.278113476932 27869999.999969024211 262864330.278078824282 1 60403.229508331 2024-04-03T05:30:29.519758+00:00 19994330.277935173362 27869999.999997057021 262864330.277928531170 1 60403.229519982 2024-04-03T05:30:30.526445+00:00 19994330.277815684676 27870000.000002060086 262864330.277814030647 1 60403.229531556 2024-04-03T05:30:31.526456+00:00 19994330.277994100004 27869999.999967489392 262864330.277957886457 1 60403.229543088 2024-04-03T05:30:32.522825+00:00 19994330.278090402484 27869999.999975264072 262864330.278061985970 1 60403.229554708 2024-04-03T05:30:33.526727+00:00 19994330.278069421649 27870000.000036992133 262864330.278102695942 1 60403.229566262 2024-04-03T05:30:34.525058+00:00 19994330.277887739241 27870000.000035073608 262864330.277919113636 1 60403.229577820 2024-04-03T05:30:35.523632+00:00 19994330.277864810079 27870000.000004366040 262864330.277865469456 1 60403.229589432 2024-04-03T05:30:36.526862+00:00 19994330.278278671205 27870000.000024408102 262864330.278299391270 1 60403.229600979 2024-04-03T05:30:37.524599+00:00 19994330.277677740902 27869999.999975655228 262864330.277649700642 1 60403.229612558 2024-04-03T05:30:38.525017+00:00 19994330.278090562671 27870000.000015165657 262864330.278102040291 1 60403.229624121 2024-04-03T05:30:39.524041+00:00 19994330.277719121426 27869999.999996885657 262864330.277712315321 1 60403.229635704 2024-04-03T05:30:40.524861+00:00 19994330.278016362339 27869999.999958772212 262864330.277971446514 1 60403.229647279 2024-04-03T05:30:41.524914+00:00 19994330.278023093939 27870000.000002477318 262864330.278021872044 1 60403.229658943 2024-04-03T05:30:42.532644+00:00 19994330.277858581394 27869999.999991528690 262864330.277846425772 1 60403.229670575 2024-04-03T05:30:43.537670+00:00 19994330.277908667922 27869999.999995160848 262864330.277900159359 1 60403.229682065 2024-04-03T05:30:44.530360+00:00 19994330.277839783579 27870000.000013079494 262864330.277849167585 1 60403.229693706 2024-04-03T05:30:45.536194+00:00 19994330.277888808399 27870000.000018049031 262864330.277903169394 1 60403.229705141 2024-04-03T05:30:46.524155+00:00 19994330.277850028127 27870000.000034075230 262864330.277880400419 1 60403.229716761 2024-04-03T05:30:47.528133+00:00 19994330.278097428381 27869999.999966237694 262864330.278059959412 1 60403.229728336 2024-04-03T05:30:48.528239+00:00 19994330.277734924108 27870000.000005602837 262864330.277736842632 1 60403.229739903 2024-04-03T05:30:49.527576+00:00 19994330.278034865856 27869999.999972477555 262864330.278003633022 1 60403.229751438 2024-04-03T05:30:50.524289+00:00 19994330.277846042067 27869999.999969985336 262864330.277812331915 1 60403.229763203 2024-04-03T05:30:51.540725+00:00 19994330.278037831187 27869999.999978166074 262864330.278012275696 1 60403.229774746 2024-04-03T05:30:52.538042+00:00 19994330.277738876641 27869999.999977849424 262864330.277713030577 1 60403.229786367 2024-04-03T05:30:53.542139+00:00 19994330.278101097792 27870000.000008236617 262864330.278105616570 1 60403.229797847 2024-04-03T05:30:54.533992+00:00 19994330.278124894947 27869999.999977611005 262864330.278098821640 1 60403.229809355 2024-04-03T05:30:55.528318+00:00 19994330.277882929891 27870000.000005621463 262864330.277884870768 1 60403.229821005 2024-04-03T05:30:56.534858+00:00 19994330.277783956379 27870000.000077284873 262864330.277857542038 1 60403.229832503 2024-04-03T05:30:57.528241+00:00 19994330.277898911387 27869999.999988254160 262864330.277883470058 1 60403.229844118 2024-04-03T05:30:58.531843+00:00 19994330.278019104153 27870000.000013377517 262864330.278028786182 1 60403.229855645 2024-04-03T05:30:59.527736+00:00 19994330.277950011194 27869999.999976590276 262864330.277922898531 1 60403.229867199 2024-04-03T05:31:00.525977+00:00 19994330.278327129781 27869999.999991212040 262864330.278314650059 1 60403.229878782 2024-04-03T05:31:01.526813+00:00 19994330.277951221913 27870000.000001125038 262864330.277948647738 1 60403.229890365 2024-04-03T05:31:02.527513+00:00 19994330.277929048985 27870000.000000149012 262864330.277925491333 1 60403.229901908 2024-04-03T05:31:03.524841+00:00 19994330.278049636632 27869999.999961297959 262864330.278007239103 1 60403.229913445 2024-04-03T05:31:04.521660+00:00 19994330.277828086168 27869999.999967366457 262864330.277791768312 1 60403.229925015 2024-04-03T05:31:05.521291+00:00 19994330.278049968183 27869999.999981790781 262864330.278028070927 1 60403.229936621 2024-04-03T05:31:06.524019+00:00 19994330.277679048479 27870000.000024560839 262864330.277699917555 1 60403.229948265 2024-04-03T05:31:07.530105+00:00 19994330.277874611318 27869999.999974887818 262864330.277845799923 1 60403.229959765 2024-04-03T05:31:08.523700+00:00 19994330.277873944491 27870000.000016886741 262864330.277887135744 1 60403.229971352 2024-04-03T05:31:09.524763+00:00 19994330.278141349554 27869999.999997362494 262864330.278135031462 1 60403.229982977 2024-04-03T05:31:10.529181+00:00 19994330.277662910521 27870000.000010579824 262864330.277669787407 1 60403.229994478 2024-04-03T05:31:11.522897+00:00 19994330.277704834938 27869999.999983917922 262864330.277685046196 1 60403.230006143 2024-04-03T05:31:12.530694+00:00 19994330.278012268245 27869999.999965544790 262864330.277974128723 1 60403.230017609 2024-04-03T05:31:13.521413+00:00 19994330.278081662953 27869999.999968763441 262864330.278046727180 1 60403.230029209 2024-04-03T05:31:14.523676+00:00 19994330.277929693460 27869999.999958258122 262864330.277884244919 1 60403.230040846 2024-04-03T05:31:15.529142+00:00 19994330.277804121375 27869999.999984711409 262864330.277785122395 1 60403.230052456 2024-04-03T05:31:16.532244+00:00 19994330.278209630400 27870000.000018671155 262864330.278224587440 1 60403.230064012 2024-04-03T05:31:17.530634+00:00 19994330.277743354440 27869999.999975405633 262864330.277715086937 1 60403.230075552 2024-04-03T05:31:18.527667+00:00 19994330.278291080147 27869999.999974533916 262864330.278261929750 1 60403.230087164 2024-04-03T05:31:19.530958+00:00 19994330.277935672551 27870000.000030271709 262864330.277962267399 1 60403.230098630 2024-04-03T05:31:20.521662+00:00 19994330.277910202742 27870000.000023912638 262864330.277930408716 1 60403.230110304 2024-04-03T05:31:21.530326+00:00 19994330.277840703726 27869999.999997131526 262864330.277834147215 1 60403.230121818 2024-04-03T05:31:22.525071+00:00 19994330.277782890946 27870000.000008687377 262864330.277787894011 1 60403.230133475 2024-04-03T05:31:23.532247+00:00 19994330.278043095022 27870000.000014062971 262864330.278053462505 1 60403.230145079 2024-04-03T05:31:24.534844+00:00 19994330.277880851179 27869999.999995086342 262864330.277872234583 1 60403.230156598 2024-04-03T05:31:25.530092+00:00 19994330.277912095189 27869999.999996714294 262864330.277905106544 1 60403.230168139 2024-04-03T05:31:26.527212+00:00 19994330.277988996357 27870000.000027876347 262864330.278013169765 1 60403.230179699 2024-04-03T05:31:27.525974+00:00 19994330.277875188738 27870000.000004153699 262864330.277875632048 1 60403.230191345 2024-04-03T05:31:28.532181+00:00 19994330.278084866703 27870000.000022180378 262864330.278103351593 1 60403.230203001 2024-04-03T05:31:29.539251+00:00 19994330.278003759682 27870000.000055827200 262864330.278055876493 1 60403.230214441 2024-04-03T05:31:30.527694+00:00 19994330.278052717447 27870000.000007685274 262864330.278056710958 1 60403.230225975 2024-04-03T05:31:31.524264+00:00 19994330.277848947793 27869999.999956268817 262864330.277801543474 1 60403.230237638 2024-04-03T05:31:32.531892+00:00 19994330.278116207570 27869999.999996058643 262864330.278108566999 1 60403.230249146 2024-04-03T05:31:33.526196+00:00 19994330.277871027589 27869999.999990612268 262864330.277857959270 1 60403.230260712 2024-04-03T05:31:34.525472+00:00 19994330.278121404350 27870000.000030752271 262864330.278148472309 1 60403.230272303 2024-04-03T05:31:35.527030+00:00 19994330.277582455426 27870000.000001661479 262864330.277580440044 1 60403.230283945 2024-04-03T05:31:36.532862+00:00 19994330.278247088194 27870000.000025860965 262864330.278269261122 1 60403.230295495 2024-04-03T05:31:37.530757+00:00 19994330.277970753610 27870000.000017870218 262864330.277984946966 1 60403.230307039 2024-04-03T05:31:38.528160+00:00 19994330.277843873948 27869999.999972824007 262864330.277812987566 1 60403.230318637 2024-04-03T05:31:39.530216+00:00 19994330.277928989381 27870000.000055506825 262864330.277980774641 1 60403.230330267 2024-04-03T05:31:40.535095+00:00 19994330.278259046376 27869999.999976847321 262864330.278232187033 1 60403.230341757 2024-04-03T05:31:41.527790+00:00 19994330.277851529419 27870000.000064246356 262864330.277912080288 1 60403.230353474 2024-04-03T05:31:42.540158+00:00 19994330.277870431542 27870000.000008724630 262864330.277875483036 1 60403.230365000 2024-04-03T05:31:43.536008+00:00 19994330.278092876077 27870000.000008478761 262864330.278097629547 1 60403.230376720 2024-04-03T05:31:44.548649+00:00 19994330.277863629162 27869999.999992638826 262864330.277852565050 1 60403.230388015 2024-04-03T05:31:45.524508+00:00 19994330.278086524457 27869999.999962139875 262864330.278044968843 1 60403.230399661 2024-04-03T05:31:46.530682+00:00 19994330.277988128364 27870000.000040888786 262864330.278025329113 1 60403.230411213 2024-04-03T05:31:47.528787+00:00 19994330.277978129685 27869999.999960880727 262864330.277935296297 1 60403.230422814 2024-04-03T05:31:48.531154+00:00 19994330.278136879206 27870000.000013235956 262864330.278146415949 1 60403.230434423 2024-04-03T05:31:49.534156+00:00 19994330.277902960777 27869999.999968633056 262864330.277867913246 1 60403.230446007 2024-04-03T05:31:50.534965+00:00 19994330.277726244181 27870000.000024236739 262864330.277746766806 1 60403.230457602 2024-04-03T05:31:51.536806+00:00 19994330.277826000005 27870000.000019628555 262864330.277841955423 1 60403.230469108 2024-04-03T05:31:52.530944+00:00 19994330.278002642095 27870000.000019624829 262864330.278018563986 1 60403.230480648 2024-04-03T05:31:53.527978+00:00 19994330.278004538268 27870000.000028956681 262864330.278029799461 1 60403.230492415 2024-04-03T05:31:54.544662+00:00 19994330.277818787843 27869999.999981164932 262864330.277796268463 1 60403.230503989 2024-04-03T05:31:55.544633+00:00 19994330.278171196580 27869999.999985132366 262864330.278152644634 1 60403.230515451 2024-04-03T05:31:56.534941+00:00 19994330.278282061219 27869999.999957688153 262864330.278236031532 1 60403.230527045 2024-04-03T05:31:57.536676+00:00 19994330.277892868966 27869999.999987762421 262864330.277876913548 1 60403.230538514 2024-04-03T05:31:58.527644+00:00 19994330.278005782515 27869999.999954778701 262864330.277956873178 1 60403.230550157 2024-04-03T05:31:59.533557+00:00 19994330.278027009219 27869999.999999962747 262864330.278023272753 1 60403.230561714 2024-04-03T05:32:00.532052+00:00 19994330.277720071375 27869999.999990381300 262864330.277706742287 1 60403.230573290 2024-04-03T05:32:01.532269+00:00 19994330.277988590300 27870000.000020969659 262864330.278005868196 1 60403.230584817 2024-04-03T05:32:02.528135+00:00 19994330.277892395854 27869999.999981779605 262864330.277870476246 1 60403.230596398 2024-04-03T05:32:03.528766+00:00 19994330.277977589518 27870000.000050257891 262864330.278024137020 1 60403.230607981 2024-04-03T05:32:04.529591+00:00 19994330.277958843857 27870000.000047072768 262864330.278002232313 1 60403.230619529 2024-04-03T05:32:05.527314+00:00 19994330.278207242489 27869999.999995779246 262864330.278199315071 1 60403.230631124 2024-04-03T05:32:06.529123+00:00 19994330.277902152389 27870000.000020008534 262864330.277918457985 1 60403.230642639 2024-04-03T05:32:07.523974+00:00 19994330.278008550406 27870000.000024162233 262864330.278029024601 1 60403.230654278 2024-04-03T05:32:08.529641+00:00 19994330.277725726366 27869999.999953135848 262864330.277675181627 1 60403.230665808 2024-04-03T05:32:09.525807+00:00 19994330.277950767428 27869999.999994084239 262864330.277941167355 1 60403.230677452 2024-04-03T05:32:10.531878+00:00 19994330.278011646122 27869999.999971725047 262864330.277979671955 1 60403.230688975 2024-04-03T05:32:11.527410+00:00 19994330.277943339199 27870000.000002916902 262864330.277942568064 1 60403.230700482 2024-04-03T05:32:12.521647+00:00 19994330.278142996132 27870000.000061783940 262864330.278201073408 1 60403.230712182 2024-04-03T05:32:13.532507+00:00 19994330.277868453413 27869999.999986059964 262864330.277850806713 1 60403.230723771 2024-04-03T05:32:14.533787+00:00 19994330.277714453638 27870000.000004440546 262864330.277715206146 1 60403.230735255 2024-04-03T05:32:15.526050+00:00 19994330.277978222817 27870000.000001534820 262864330.277976065874 1 60403.230746828 2024-04-03T05:32:16.525916+00:00 19994330.277904167771 27870000.000000543892 262864330.277900993824 1 60403.230758369 2024-04-03T05:32:17.523050+00:00 19994330.278042193502 27869999.999982580543 262864330.278021097183 1 60403.230769929 2024-04-03T05:32:18.521839+00:00 19994330.277945835143 27869999.999958265573 262864330.277900427580 1 60403.230781511 2024-04-03T05:32:19.522581+00:00 19994330.278002094477 27869999.999979600310 262864330.277978003025 1 60403.230793384 2024-04-03T05:32:20.548423+00:00 19994330.277962397784 27870000.000002298504 262864330.277960985899 1 60403.230804655 2024-04-03T05:32:21.522155+00:00 19994330.278056427836 27869999.999998193234 262864330.278050899506 1 60403.230816260 2024-04-03T05:32:22.524875+00:00 19994330.277987070382 27870000.000054255128 262864330.278037607670 1 60403.230827814 2024-04-03T05:32:23.523096+00:00 19994330.277971241623 27870000.000025235116 262864330.277992784977 1 60403.230839427 2024-04-03T05:32:24.526470+00:00 19994330.277847874910 27870000.000010680407 262864330.277854859829 1 60403.230850969 2024-04-03T05:32:25.523734+00:00 19994330.277974415570 27869999.999997399747 262864330.277968138456 1 60403.230862678 2024-04-03T05:32:26.535355+00:00 19994330.277839660645 27870000.000022280961 262864330.277858257294 1 60403.230874118 2024-04-03T05:32:27.523806+00:00 19994330.278076499701 27869999.999997317791 262864330.278070122004 1 60403.230885705 2024-04-03T05:32:28.524869+00:00 19994330.277743425220 27869999.999993268400 262864330.277732998133 1 60403.230897252 2024-04-03T05:32:29.522603+00:00 19994330.277946680784 27869999.999994892627 262864330.277937889099 1 60403.230908837 2024-04-03T05:32:30.523480+00:00 19994330.278019607067 27869999.999976906925 262864330.277992814779 1 60403.230920403 2024-04-03T05:32:31.522794+00:00 19994330.278197485954 27869999.999991990626 262864330.278185784817 1 60403.230932053 2024-04-03T05:32:32.529400+00:00 19994330.277791921049 27869999.999987959862 262864330.277776181698 1 60403.230943588 2024-04-03T05:32:33.525949+00:00 19994330.278075315058 27870000.000013824552 262864330.278085440397 1 60403.230955239 2024-04-03T05:32:34.532642+00:00 19994330.278115551919 27869999.999979481101 262864330.278091341257 1 60403.230966826 2024-04-03T05:32:35.533797+00:00 19994330.277617048472 27870000.000008665025 262864330.277622014284 1 60403.230978275 2024-04-03T05:32:36.522918+00:00 19994330.278072115034 27870000.000033799559 262864330.278102219105 1 60403.230989838 2024-04-03T05:32:37.522042+00:00 19994330.277920421213 27869999.999985553324 262864330.277902275324 1 60403.231001419 2024-04-03T05:32:38.522551+00:00 19994330.278103962541 27869999.999975230545 262864330.278075516224 1 60403.231012978 2024-04-03T05:32:39.521282+00:00 19994330.277837555856 27870000.000022742897 262864330.277856588364 1 60403.231024554 2024-04-03T05:32:40.521477+00:00 19994330.277898367494 27869999.999960608780 262864330.277855277061 1 60403.231036144 2024-04-03T05:32:41.522814+00:00 19994330.277975283563 27869999.999988380820 262864330.277959972620 1 60403.231047703 2024-04-03T05:32:42.521561+00:00 19994330.277951266617 27870000.000007528812 262864330.277955114841 1 60403.231059428 2024-04-03T05:32:43.534551+00:00 19994330.277882147580 27870000.000011943281 262864330.277890414000 1 60403.231070913 2024-04-03T05:32:44.526897+00:00 19994330.277776636183 27870000.000017646700 262864330.277790576220 1 60403.231082493 2024-04-03T05:32:45.527441+00:00 19994330.277945883572 27870000.000050798059 262864330.277992963791 1 60403.231094170 2024-04-03T05:32:46.536344+00:00 19994330.278061497957 27870000.000012550503 262864330.278070360422 1 60403.231105599 2024-04-03T05:32:47.523735+00:00 19994330.277983672917 27869999.999999403954 262864330.277979373932 1 60403.231117292 2024-04-03T05:32:48.534060+00:00 19994330.278190560639 27869999.999968513846 262864330.278155386448 1 60403.231128877 2024-04-03T05:32:49.534973+00:00 19994330.277887046337 27869999.999977078289 262864330.277860432863 1 60403.231140357 2024-04-03T05:32:50.526799+00:00 19994330.278166789562 27870000.000051155686 262864330.278214246035 1 60403.231151916 2024-04-03T05:32:51.525552+00:00 19994330.277839269489 27869999.999974295497 262864330.277809888124 1 60403.231163493 2024-04-03T05:32:52.525849+00:00 19994330.278128199279 27869999.999995954335 262864330.278120458126 1 60403.231175100 2024-04-03T05:32:53.528686+00:00 19994330.277935169637 27870000.000018972903 262864330.277950465679 1 60403.231186770 2024-04-03T05:32:54.536935+00:00 19994330.277906123549 27869999.999945521355 262864330.277847945690 1 60403.231198248 2024-04-03T05:32:55.528652+00:00 19994330.277983196080 27870000.000019371510 262864330.277998864651 1 60403.231209853 2024-04-03T05:32:56.531288+00:00 19994330.278099443763 27870000.000037822872 262864330.278133571148 1 60403.231221455 2024-04-03T05:32:57.533680+00:00 19994330.277744527906 27870000.000005967915 262864330.277746796608 1 60403.231233030 2024-04-03T05:32:58.533785+00:00 19994330.278044402599 27870000.000002700835 262864330.278043419123 1 60403.231244608 2024-04-03T05:32:59.534134+00:00 19994330.277918945998 27869999.999974910170 262864330.277890145779 1 60403.231256089 2024-04-03T05:33:00.526073+00:00 19994330.278013583273 27869999.999978914857 262864330.277988791466 1 60403.231267713 2024-04-03T05:33:01.530387+00:00 19994330.277958434075 27870000.000021994114 262864330.277976721525 1 60403.231279278 2024-04-03T05:33:02.529596+00:00 19994330.277865771204 27869999.999976668507 262864330.277838736773 1 60403.231290802 2024-04-03T05:33:03.525323+00:00 19994330.277976073325 27869999.999941229820 262864330.277913600206 1 60403.231302349 2024-04-03T05:33:04.522958+00:00 19994330.277956631035 27870000.000031817704 262864330.277984768152 1 60403.231313931 2024-04-03T05:33:05.523671+00:00 19994330.278205424547 27869999.999969512224 262864330.278171241283 1 60403.231325496 2024-04-03T05:33:06.522821+00:00 19994330.278024148196 27869999.999997589737 262864330.278018027544 1 60403.231337055 2024-04-03T05:33:07.521501+00:00 19994330.277891624719 27870000.000022489578 262864330.277910441160 1 60403.231348644 2024-04-03T05:33:08.522809+00:00 19994330.277850136161 27869999.999986771494 262864330.277833223343 1 60403.231360221 2024-04-03T05:33:09.523098+00:00 19994330.278136841953 27870000.000039428473 262864330.278172582388 1 60403.231371806 2024-04-03T05:33:10.524045+00:00 19994330.277944166213 27869999.999963935465 262864330.277904421091 1 60403.231383369 2024-04-03T05:33:11.523126+00:00 19994330.277838524431 27869999.999977905303 262864330.277812749147 1 60403.231394963 2024-04-03T05:33:12.524797+00:00 19994330.278021290898 27869999.999955337495 262864330.277972936630 1 60403.231406568 2024-04-03T05:33:13.527437+00:00 19994330.278004959226 27870000.000000607222 262864330.278001844883 1 60403.231418416 2024-04-03T05:33:14.551149+00:00 19994330.277821671218 27870000.000022854656 262864330.277840822935 1 60403.231429695 2024-04-03T05:33:15.525660+00:00 19994330.277946632355 27869999.999998990446 262864330.277941912413 1 60403.231441347 2024-04-03T05:33:16.532381+00:00 19994330.277940206230 27870000.000016611069 262864330.277953118086 1 60403.231452861 2024-04-03T05:33:17.527159+00:00 19994330.277836352587 27869999.999956727028 262864330.277789384127 1 60403.231464387 2024-04-03T05:33:18.523006+00:00 19994330.277884691954 27870000.000043205917 262864330.277924209833 1 60403.231476302 2024-04-03T05:33:19.552519+00:00 19994330.277665067464 27870000.000026889145 262864330.277688264847 1 60403.231487541 2024-04-03T05:33:20.523516+00:00 19994330.278092142195 27870000.000008203089 262864330.278096646070 1 60403.231499209 2024-04-03T05:33:21.531678+00:00 19994330.278075195849 27870000.000043459237 262864330.278114944696 1 60403.231510736 2024-04-03T05:33:22.527586+00:00 19994330.277720097452 27869999.999960701913 262864330.277677088976 1 60403.231522324 2024-04-03T05:33:23.528735+00:00 19994330.277945496142 27869999.999986544251 262864330.277928322554 1 60403.231534122 2024-04-03T05:33:24.548164+00:00 19994330.278079502285 27870000.000044114888 262864330.278119921684 1 60403.231545647 2024-04-03T05:33:25.543899+00:00 19994330.277854502201 27869999.999973222613 262864330.277824044228 1 60403.231557023 2024-04-03T05:33:26.526762+00:00 19994330.278125181794 27870000.000002097338 262864330.278123557568 1 60403.231568559 2024-04-03T05:33:27.523484+00:00 19994330.277888987213 27870000.000026121736 262864330.277911394835 1 60403.231580252 2024-04-03T05:33:28.533750+00:00 19994330.278271075338 27870000.000023458153 262864330.278290838003 1 60403.231591850 2024-04-03T05:33:29.535816+00:00 19994330.277977745980 27870000.000003382564 262864330.277977436781 1 60403.231603421 2024-04-03T05:33:30.535586+00:00 19994330.278272930533 27870000.000034008175 262864330.278303235769 1 60403.231615068 2024-04-03T05:33:31.541933+00:00 19994330.277817398310 27870000.000012099743 262864330.277825802565 1 60403.231626452 2024-04-03T05:33:32.525439+00:00 19994330.278017885983 27869999.999973516911 262864330.277987688780 1 60403.231638002 2024-04-03T05:33:33.523379+00:00 19994330.277995262295 27870000.000000976026 262864330.277992546558 1 60403.231649691 2024-04-03T05:33:34.533287+00:00 19994330.277945362031 27869999.999963235110 262864330.277904897928 1 60403.231661275 2024-04-03T05:33:35.534159+00:00 19994330.277988661081 27869999.999993328005 262864330.277978301048 1 60403.231672741 2024-04-03T05:33:36.524808+00:00 19994330.277991827577 27869999.999966997653 262864330.277955144644 1 60403.231684419 2024-04-03T05:33:37.533795+00:00 19994330.277949344367 27870000.000031728297 262864330.277977377176 1 60403.231695874 2024-04-03T05:33:38.523504+00:00 19994330.277922045439 27870000.000014442950 262864330.277932792902 1 60403.231707499 2024-04-03T05:33:39.527944+00:00 19994330.277859188616 27870000.000004671514 262864330.277860164642 1 60403.231719037 2024-04-03T05:33:40.524778+00:00 19994330.277851860970 27870000.000053171068 262864330.277901321650 1 60403.231730725 2024-04-03T05:33:41.534656+00:00 19994330.277974907309 27869999.999986615032 262864330.277957826853 1 60403.231742200 2024-04-03T05:33:42.526045+00:00 19994330.278080414981 27870000.000007089227 262864330.278083801270 1 60403.231753786 2024-04-03T05:33:43.527080+00:00 19994330.277904685587 27870000.000019825995 262864330.277920812368 1 60403.231765464 2024-04-03T05:33:44.536062+00:00 19994330.278054129332 27869999.999988265336 262864330.278038680553 1 60403.231776956 2024-04-03T05:33:45.528984+00:00 19994330.277881231159 27869999.999977417290 262864330.277854949236 1 60403.231788611 2024-04-03T05:33:46.535953+00:00 19994330.278261736035 27870000.000016484410 262864330.278274536133 1 60403.231800213 2024-04-03T05:33:47.538369+00:00 19994330.278040993959 27869999.999990027398 262864330.278027325869 1 60403.231811625 2024-04-03T05:33:48.524431+00:00 19994330.277840003371 27869999.999986704439 262864330.277823030949 1 60403.231823202 2024-04-03T05:33:49.524636+00:00 19994330.277680456638 27869999.999977491796 262864330.277654260397 1 60403.231834872 2024-04-03T05:33:50.532923+00:00 19994330.278266478330 27870000.000049311668 262864330.278312116861 1 60403.231846378 2024-04-03T05:33:51.527024+00:00 19994330.278214372694 27869999.999980643392 262864330.278191298246 1 60403.231858073 2024-04-03T05:33:52.537513+00:00 19994330.277920968831 27870000.000002790242 262864330.277920067310 1 60403.231869522 2024-04-03T05:33:53.526731+00:00 19994330.277944408357 27869999.999980777502 262864330.277921497822 1 60403.231881121 2024-04-03T05:33:54.528818+00:00 19994330.277961306274 27869999.999979399145 262864330.277937024832 1 60403.231892688 2024-04-03T05:33:55.528271+00:00 19994330.277839146554 27870000.000052981079 262864330.277888447046 1 60403.231904518 2024-04-03T05:33:56.550320+00:00 19994330.278062313795 27869999.999939132482 262864330.277997761965 1 60403.231915989 2024-04-03T05:33:57.541498+00:00 19994330.278175950050 27869999.999938655645 262864330.278110921383 1 60403.231927481 2024-04-03T05:33:58.534382+00:00 19994330.277776632458 27870000.000003561378 262864330.277776509523 1 60403.231939042 2024-04-03T05:33:59.533265+00:00 19994330.278219997883 27869999.999983280897 262864330.278199583292 1 60403.231950608 2024-04-03T05:34:00.532533+00:00 19994330.278037924320 27870000.000010497868 262864330.278044730425 1 60403.231962173 2024-04-03T05:34:01.531782+00:00 19994330.277727995068 27870000.000002384186 262864330.277726680040 1 60403.231973734 2024-04-03T05:34:02.530627+00:00 19994330.278026904911 27869999.999992281199 262864330.278015494347 1 60403.231985245 2024-04-03T05:34:03.525137+00:00 19994330.278016969562 27870000.000000670552 262864330.278013944626 1 60403.231996849 2024-04-03T05:34:04.527726+00:00 19994330.277984283864 27870000.000017680228 262864330.277998268604 1 60403.232008478 2024-04-03T05:34:05.532481+00:00 19994330.277945119888 27870000.000010870397 262864330.277952313423 1 60403.232019978 2024-04-03T05:34:06.526094+00:00 19994330.277975443751 27869999.999989021569 262864330.277960777283 1 60403.232031499 2024-04-03T05:34:07.521538+00:00 19994330.278114493936 27869999.999998126179 262864330.278108924627 1 60403.232043151 2024-04-03T05:34:08.528207+00:00 19994330.277701541781 27869999.999946348369 262864330.277644217014 1 60403.232054711 2024-04-03T05:34:09.527015+00:00 19994330.277883950621 27869999.999967951328 262864330.277848213911 1 60403.232066326 2024-04-03T05:34:10.530598+00:00 19994330.278024442494 27869999.999975576997 262864330.277996301651 1 60403.232077856 2024-04-03T05:34:11.526704+00:00 19994330.278266694397 27869999.999994590878 262864330.278257578611 1 60403.232089383 2024-04-03T05:34:12.522654+00:00 19994330.277796551585 27870000.000062458217 262864330.277855336666 1 60403.232100997 2024-04-03T05:34:13.526171+00:00 19994330.278293147683 27870000.000011153519 262864330.278300583363 1 60403.232112565 2024-04-03T05:34:14.525602+00:00 19994330.277562212199 27870000.000004358590 262864330.277562856674 1 60403.232124314 2024-04-03T05:34:15.540701+00:00 19994330.277961734682 27870000.000029399991 262864330.277987420559 1 60403.232135693 2024-04-03T05:34:16.523874+00:00 19994330.277819756418 27869999.999998997897 262864330.277815043926 1 60403.232147250 2024-04-03T05:34:17.522382+00:00 19994330.278094243258 27870000.000007640570 262864330.278098165989 1 60403.232159127 2024-04-03T05:34:18.548549+00:00 19994330.277845971286 27869999.999953232706 262864330.277795523405 1 60403.232170416 2024-04-03T05:34:19.523917+00:00 19994330.277921859175 27869999.999964006245 262864330.277882158756 1 60403.232181980 2024-04-03T05:34:20.523106+00:00 19994330.277981512249 27869999.999998655170 262864330.277976483107 1 60403.232193564 2024-04-03T05:34:21.523924+00:00 19994330.277999531478 27870000.000005938113 262864330.278001755476 1 60403.232205139 2024-04-03T05:34:22.524063+00:00 19994330.278029054403 27870000.000032510608 262864330.278057873249 1 60403.232216737 2024-04-03T05:34:23.526110+00:00 19994330.278069354594 27869999.999989923090 262864330.278055578470 1 60403.232228276 2024-04-03T05:34:24.523096+00:00 19994330.277873221785 27870000.000025268644 262864330.277894794941 1 60403.232239893 2024-04-03T05:34:25.526771+00:00 19994330.278159771115 27869999.999958470464 262864330.278114527464 1 60403.232251515 2024-04-03T05:34:26.530851+00:00 19994330.277838762850 27870000.000007204711 262864330.277842283249 1 60403.232263017 2024-04-03T05:34:27.524655+00:00 19994330.278001558036 27870000.000001288950 262864330.277999132872 1 60403.232274612 2024-04-03T05:34:28.526519+00:00 19994330.277989376336 27870000.000003375113 262864330.277989059687 1 60403.232286216 2024-04-03T05:34:29.529030+00:00 19994330.277927692980 27869999.999969545752 262864330.277893543243 1 60403.232297706 2024-04-03T05:34:30.521813+00:00 19994330.278023540974 27869999.999981448054 262864330.278001308441 1 60403.232309289 2024-04-03T05:34:31.522590+00:00 19994330.277993731201 27870000.000047150999 262864330.278037190437 1 60403.232320849 2024-04-03T05:34:32.521387+00:00 19994330.278046660125 27869999.999993633479 262864330.278036594391 1 60403.232332509 2024-04-03T05:34:33.528808+00:00 19994330.278176087886 27870000.000008042902 262864330.278180450201 1 60403.232344032 2024-04-03T05:34:34.524353+00:00 19994330.277845960110 27870000.000018849969 262864330.277861088514 1 60403.232355610 2024-04-03T05:34:35.524729+00:00 19994330.277877531946 27870000.000051133335 262864330.277924984694 1 60403.232367200 2024-04-03T05:34:36.526086+00:00 19994330.277772691101 27869999.999992817640 262864330.277761816978 1 60403.232378741 2024-04-03T05:34:37.523212+00:00 19994330.278040580451 27870000.000002283603 262864330.278039187193 1 60403.232390305 2024-04-03T05:34:38.522365+00:00 19994330.277842871845 27869999.999966811389 262864330.277805984020 1 60403.232401877 2024-04-03T05:34:39.522180+00:00 19994330.277790710330 27869999.999972399324 262864330.277759432793 1 60403.232413454 2024-04-03T05:34:40.522450+00:00 19994330.278064977378 27869999.999968972057 262864330.278030246496 1 60403.232425010 2024-04-03T05:34:41.520884+00:00 19994330.278061732650 27869999.999998170882 262864330.278056204319 1 60403.232436663 2024-04-03T05:34:42.527662+00:00 19994330.277783647180 27870000.000019013882 262864330.277798950672 1 60403.232448309 2024-04-03T05:34:43.533864+00:00 19994330.277918793261 27870000.000004872680 262864330.277919977903 1 60403.232459860 2024-04-03T05:34:44.531941+00:00 19994330.278114732355 27870000.000029105693 262864330.278140157461 1 60403.232471470 2024-04-03T05:34:45.535017+00:00 19994330.277992945164 27869999.999987624586 262864330.277976870537 1 60403.232482934 2024-04-03T05:34:46.525504+00:00 19994330.277739699930 27869999.999971706420 262864330.277707725763 1 60403.232494677 2024-04-03T05:34:47.540152+00:00 19994330.278177097440 27870000.000007383525 262864330.278180778027 1 60403.232506096 2024-04-03T05:34:48.526695+00:00 19994330.277967266738 27870000.000007148832 262864330.277970731258 1 60403.232517920 2024-04-03T05:34:49.548319+00:00 19994330.277932535857 27869999.999991636723 262864330.277920454741 1 60403.232529446 2024-04-03T05:34:50.544195+00:00 19994330.277886584401 27869999.999991279095 262864330.277874171734 1 60403.232540785 2024-04-03T05:34:51.523860+00:00 19994330.278199687600 27869999.999976821244 262864330.278172791004 1 60403.232552378 2024-04-03T05:34:52.525516+00:00 19994330.277712162584 27869999.999977380037 262864330.277685850859 1 60403.232564103 2024-04-03T05:34:53.538530+00:00 19994330.277815200388 27870000.000008575618 262864330.277820080519 1 60403.232575553 2024-04-03T05:34:54.527832+00:00 19994330.278280302882 27869999.999985665083 262864330.278262257576 1 60403.232587167 2024-04-03T05:34:55.531230+00:00 19994330.277995571494 27870000.000009167939 262864330.278001070023 1 60403.232598691 2024-04-03T05:34:56.526876+00:00 19994330.278019610792 27870000.000012565404 262864330.278028488159 1 60403.232610366 2024-04-03T05:34:57.535667+00:00 19994330.277971178293 27870000.000025644898 262864330.277993112803 1 60403.232621890 2024-04-03T05:34:58.531335+00:00 19994330.278204120696 27870000.000013768673 262864330.278214186430 1 60403.232633514 2024-04-03T05:34:59.535651+00:00 19994330.278137087822 27870000.000016074628 262864330.278149455786 1 60403.232645057 2024-04-03T05:35:00.532886+00:00 19994330.277930300683 27870000.000018347055 262864330.277944952250 1 60403.232656575 2024-04-03T05:35:01.528062+00:00 19994330.277831744403 27869999.999968800694 262864330.277796834707 1 60403.232668159 2024-04-03T05:35:02.528885+00:00 19994330.278106462210 27870000.000009797513 262864330.278112560511 1 60403.232679744 2024-04-03T05:35:03.529882+00:00 19994330.277992539108 27869999.999971512705 262864330.277960360050 1 60403.232691297 2024-04-03T05:35:04.528051+00:00 19994330.277970001101 27870000.000004872680 262864330.277971208096 1 60403.232702895 2024-04-03T05:35:05.530115+00:00 19994330.277669701725 27870000.000015869737 262864330.277681857347 1 60403.232714402 2024-04-03T05:35:06.524346+00:00 19994330.277995854616 27870000.000027399510 262864330.278019547462 1 60403.232726073 2024-04-03T05:35:07.532733+00:00 19994330.278042521328 27870000.000013671815 262864330.278052508831 1 60403.232737560 2024-04-03T05:35:08.525167+00:00 19994330.277881976217 27870000.000027585775 262864330.277905881405 1 60403.232749106 2024-04-03T05:35:09.522767+00:00 19994330.278065118939 27870000.000037819147 262864330.278099238873 1 60403.232760762 2024-04-03T05:35:10.529847+00:00 19994330.277894135565 27869999.999999161810 262864330.277889609337 1 60403.232772270 2024-04-03T05:35:11.524147+00:00 19994330.278248589486 27869999.999976184219 262864330.278221070766 1 60403.232783840 2024-04-03T05:35:12.523791+00:00 19994330.277783453465 27869999.999981917441 262864330.277761667967 1 60403.232795440 2024-04-03T05:35:13.525996+00:00 19994330.278121098876 27869999.999984268099 262864330.278101682663 1 60403.232806967 2024-04-03T05:35:14.521926+00:00 19994330.277831606567 27869999.999996896833 262864330.277824819088 1 60403.232818556 2024-04-03T05:35:15.523277+00:00 19994330.278129089624 27869999.999993797392 262864330.278119206429 1 60403.232830116 2024-04-03T05:35:16.521999+00:00 19994330.277879968286 27869999.999982975423 262864330.277859270573 1 60403.232841711 2024-04-03T05:35:17.523866+00:00 19994330.278064638376 27870000.000011034310 262864330.278071969748 1 60403.232853302 2024-04-03T05:35:18.525308+00:00 19994330.278075147420 27869999.999969545752 262864330.278041005135 1 60403.232864893 2024-04-03T05:35:19.526720+00:00 19994330.278007380664 27870000.000030267984 262864330.278033971786 1 60403.232876474 2024-04-03T05:35:20.527318+00:00 19994330.278114639223 27869999.999969158322 262864330.278080105782 1 60403.232888000 2024-04-03T05:35:21.523169+00:00 19994330.278081543744 27870000.000023100525 262864330.278100937605 1 60403.232899612 2024-04-03T05:35:22.526507+00:00 19994330.277872577310 27869999.999987591058 262864330.277856469154 1 60403.232911168 2024-04-03T05:35:23.524875+00:00 19994330.277976069599 27869999.999993756413 262864330.277966111898 1 60403.232922733 2024-04-03T05:35:24.524126+00:00 19994330.278123226017 27870000.000015474856 262864330.278135001659 1 60403.232934278 2024-04-03T05:35:25.521663+00:00 19994330.277873221785 27869999.999972969294 262864330.277842491865 1 60403.232945881 2024-04-03T05:35:26.524094+00:00 19994330.277762975544 27869999.999999538064 262864330.277758806944 1 60403.232957426 2024-04-03T05:35:27.521587+00:00 19994330.278068121523 27869999.999989129603 262864330.278053551912 1 60403.232969038 2024-04-03T05:35:28.524888+00:00 19994330.277935620397 27869999.999995745718 262864330.277927666903 1 60403.232980615 2024-04-03T05:35:29.525125+00:00 19994330.278028231114 27869999.999998766929 262864330.278023302555 1 60403.232992147 2024-04-03T05:35:30.521525+00:00 19994330.277891658247 27870000.000062834471 262864330.277950793505 1 60403.233003761 2024-04-03T05:35:31.524962+00:00 19994330.278122253716 27870000.000013958663 262864330.278132498264 1 60403.233015314 2024-04-03T05:35:32.523115+00:00 19994330.277771934867 27869999.999998815358 262864330.277767062187 1 60403.233026880 2024-04-03T05:35:33.522446+00:00 19994330.277896516025 27869999.999962955713 262864330.277855783701 1 60403.233038504 2024-04-03T05:35:34.526751+00:00 19994330.277743563056 27869999.999970123172 262864330.277710020542 1 60403.233050103 2024-04-03T05:35:35.528911+00:00 19994330.278058417141 27870000.000013042241 262864330.278067767620 1 60403.233061594 2024-04-03T05:35:36.521716+00:00 19994330.278201237321 27869999.999955639243 262864330.278153181076 1 60403.233073205 2024-04-03T05:35:37.524930+00:00 19994330.278130766004 27869999.999983783811 262864330.278110861778 1 60403.233084757 2024-04-03T05:35:38.523041+00:00 19994330.277913425118 27869999.999994821846 262864330.277904540300 1 60403.233096342 2024-04-03T05:35:39.523906+00:00 19994330.278180483729 27870000.000004239380 262864330.278181016445 1 60403.233107908 2024-04-03T05:35:40.523214+00:00 19994330.277759958059 27870000.000005256385 262864330.277761518955 1 60403.233119500 2024-04-03T05:35:41.524773+00:00 19994330.278128825128 27870000.000014718622 262864330.278139859438 1 60403.233131066 2024-04-03T05:35:42.524119+00:00 19994330.277848012745 27870000.000022426248 262864330.277866721153 1 60403.233142646 2024-04-03T05:35:43.524672+00:00 19994330.277908880264 27870000.000003915280 262864330.277909100056 1 60403.233154291 2024-04-03T05:35:44.530749+00:00 19994330.278045199811 27870000.000003334135 262864330.278044849634 1 60403.233165880 2024-04-03T05:35:45.532057+00:00 19994330.277934558690 27869999.999944750220 262864330.277875602245 1 60403.233177593 2024-04-03T05:35:46.544039+00:00 19994330.278012927622 27870000.000002108514 262864330.278011351824 1 60403.233189071 2024-04-03T05:35:47.535752+00:00 19994330.278197061270 27869999.999979428947 262864330.278172791004 1 60403.233200524 2024-04-03T05:35:48.525223+00:00 19994330.277847263962 27870000.000027049333 262864330.277870625257 1 60403.233212226 2024-04-03T05:35:49.536282+00:00 19994330.278093606234 27869999.999963115901 262864330.278053015471 1 60403.233223853 2024-04-03T05:35:50.540870+00:00 19994330.277713410556 27870000.000066027045 262864330.277775764465 1 60403.233235485 2024-04-03T05:35:51.545886+00:00 19994330.278207909316 27870000.000049091876 262864330.278253287077 1 60403.233246876 2024-04-03T05:35:52.530063+00:00 19994330.277787171304 27870000.000022817403 262864330.277806311846 1 60403.233258354 2024-04-03T05:35:53.521840+00:00 19994330.277851916850 27870000.000002175570 262864330.277850389481 1 60403.233270307 2024-04-03T05:35:54.554482+00:00 19994330.278098009527 27869999.999999679625 262864330.278093993664 1 60403.233281657 2024-04-03T05:35:55.535183+00:00 19994330.277863096446 27870000.000009771436 262864330.277869164944 1 60403.233293167 2024-04-03T05:35:56.529632+00:00 19994330.277962524444 27869999.999987136573 262864330.277945965528 1 60403.233304768 2024-04-03T05:35:57.531970+00:00 19994330.278119213879 27869999.999957136810 262864330.278072655201 1 60403.233316350 2024-04-03T05:35:58.532632+00:00 19994330.278085689992 27869999.999982349575 262864330.278064340353 1 60403.233327964 2024-04-03T05:35:59.536125+00:00 19994330.277987796813 27869999.999998010695 262864330.277982115746 1 60403.233339486 2024-04-03T05:36:00.531606+00:00 19994330.277938995510 27869999.999980401248 262864330.277915686369 1 60403.233351326 2024-04-03T05:36:01.554573+00:00 19994330.277987882495 27869999.999998394400 262864330.277982592583 1 60403.233362637 2024-04-03T05:36:02.531798+00:00 19994330.277765121311 27870000.000013332814 262864330.277774751186 1 60403.233374157 2024-04-03T05:36:03.527203+00:00 19994330.278213579208 27870000.000036600977 262864330.278246492147 1 60403.233385706 2024-04-03T05:36:04.525011+00:00 19994330.277808513492 27870000.000003546476 262864330.277808368206 1 60403.233397289 2024-04-03T05:36:05.525750+00:00 19994330.278042215854 27869999.999994833022 262864330.278033375740 1 60403.233408863 2024-04-03T05:36:06.525777+00:00 19994330.277964118868 27870000.000008080155 262864330.277968496084 1 60403.233420527 2024-04-03T05:36:07.533519+00:00 19994330.277869604528 27869999.999999944121 262864330.277865856886 1 60403.233432028 2024-04-03T05:36:08.527231+00:00 19994330.277765594423 27869999.999992664903 262864330.277754575014 1 60403.233443567 2024-04-03T05:36:09.524194+00:00 19994330.278092838824 27869999.999969616532 262864330.278058737516 1 60403.233455172 2024-04-03T05:36:10.526893+00:00 19994330.277766846120 27870000.000011753291 262864330.277774900198 1 60403.233466776 2024-04-03T05:36:11.529445+00:00 19994330.278262205422 27870000.000012379140 262864330.278270870447 1 60403.233478731 2024-04-03T05:36:12.562375+00:00 19994330.277673512697 27869999.999993823469 262864330.277663648129 1 60403.233489868 2024-04-03T05:36:13.524571+00:00 19994330.278221543878 27870000.000006407499 262864330.278224259615 1 60403.233501571 2024-04-03T05:36:14.535779+00:00 19994330.278176061809 27870000.000010531396 262864330.278182893991 1 60403.233513037 2024-04-03T05:36:15.526427+00:00 19994330.277840614319 27870000.000014524907 262864330.277851432562 1 60403.233524631 2024-04-03T05:36:16.528140+00:00 19994330.277709584683 27869999.999961819500 262864330.277667701244 1 60403.233536176 2024-04-03T05:36:17.525629+00:00 19994330.278007719666 27869999.999960862100 262864330.277964890003 1 60403.233547742 2024-04-03T05:36:18.524879+00:00 19994330.277992676944 27869999.999949909747 262864330.277938872576 1 60403.233559297 2024-04-03T05:36:19.523242+00:00 19994330.278034608811 27870000.000007346272 262864330.278038233519 1 60403.233570934 2024-04-03T05:36:20.528670+00:00 19994330.277956094593 27869999.999991234392 262864330.277943640947 1 60403.233582462 2024-04-03T05:36:21.524750+00:00 19994330.278028540313 27869999.999993506819 262864330.278018355370 1 60403.233594049 2024-04-03T05:36:22.525854+00:00 19994330.278048072010 27870000.000001154840 262864330.278045535088 1 60403.233605685 2024-04-03T05:36:23.531185+00:00 19994330.278180900961 27869999.999974343926 262864330.278151541948 1 60403.233617339 2024-04-03T05:36:24.538101+00:00 19994330.278091743588 27870000.000044342130 262864330.278132379055 1 60403.233628837 2024-04-03T05:36:25.531525+00:00 19994330.277824740857 27870000.000028267503 262864330.277849286795 1 60403.233640486 2024-04-03T05:36:26.538008+00:00 19994330.278165105730 27870000.000012055039 262864330.278173446655 1 60403.233651885 2024-04-03T05:36:27.522892+00:00 19994330.278035342693 27869999.999982357025 262864330.278014004230 1 60403.233663462 2024-04-03T05:36:28.523119+00:00 19994330.277986295521 27870000.000011902303 262864330.277994483709 1 60403.233675058 2024-04-03T05:36:29.524987+00:00 19994330.277987152338 27869999.999949853867 262864330.277933299541 1 60403.233686639 2024-04-03T05:36:30.525664+00:00 19994330.277844015509 27870000.000003535300 262864330.277843862772 1 60403.233698230 2024-04-03T05:36:31.527086+00:00 19994330.278012786061 27869999.999995369464 262864330.278004467487 1 60403.233709744 2024-04-03T05:36:32.521842+00:00 19994330.278017718345 27870000.000003319234 262864330.278017342091 1 60403.233721349 2024-04-03T05:36:33.524537+00:00 19994330.278145976365 27869999.999987252057 262864330.278129518032 1 60403.233733086 2024-04-03T05:36:34.538624+00:00 19994330.278086416423 27870000.000023804605 262864330.278106540442 1 60403.233744698 2024-04-03T05:36:35.541927+00:00 19994330.277970418334 27870000.000026978552 262864330.277993679047 1 60403.233756122 2024-04-03T05:36:36.528933+00:00 19994330.278021942824 27870000.000007204711 262864330.278025448322 1 60403.233767657 2024-04-03T05:36:37.525562+00:00 19994330.278028476983 27870000.000023372471 262864330.278048157692 1 60403.233779201 2024-04-03T05:36:38.522950+00:00 19994330.278019998223 27870000.000014953315 262864330.278031259775 1 60403.233790780 2024-04-03T05:36:39.523448+00:00 19994330.277782551944 27869999.999963689595 262864330.277742564678 1 60403.233802388 2024-04-03T05:36:40.526316+00:00 19994330.277897059917 27869999.999979335815 262864330.277872711420 1 60403.233813964 2024-04-03T05:36:41.526522+00:00 19994330.277772828937 27869999.999988492578 262864330.277757644653 1 60403.233825745 2024-04-03T05:36:42.544333+00:00 19994330.277824170887 27869999.999994300306 262864330.277814775705 1 60403.233837096 2024-04-03T05:36:43.525093+00:00 19994330.278085224330 27870000.000068798661 262864330.278150320053 1 60403.233848729 2024-04-03T05:36:44.530154+00:00 19994330.277897071093 27869999.999986778945 262864330.277880132198 1 60403.233860261 2024-04-03T05:36:45.526562+00:00 19994330.278098605573 27870000.000009004027 262864330.278103917837 1 60403.233871988 2024-04-03T05:36:46.539772+00:00 19994330.278186034411 27869999.999996397644 262864330.278178721666 1 60403.233883452 2024-04-03T05:36:47.530265+00:00 19994330.277811639011 27869999.999997016042 262864330.277804970741 1 60403.233895006 2024-04-03T05:36:48.528517+00:00 19994330.278105530888 27870000.000013552606 262864330.278115391731 1 60403.233906604 2024-04-03T05:36:49.530597+00:00 19994330.278095308691 27869999.999951537699 262864330.278043150902 1 60403.233918254 2024-04-03T05:36:50.537119+00:00 19994330.277985576540 27869999.999957181513 262864330.277939051390 1 60403.233929758 2024-04-03T05:36:51.531104+00:00 19994330.277887556702 27870000.000004004687 262864330.277887851000 1 60403.233941398 2024-04-03T05:36:52.536778+00:00 19994330.278104171157 27869999.999968949705 262864330.278069436550 1 60403.233952961 2024-04-03T05:36:53.535871+00:00 19994330.277937211096 27870000.000016819686 262864330.277950316668 1 60403.233964532 2024-04-03T05:36:54.535563+00:00 19994330.277995832264 27869999.999976340681 262864330.277968466282 1 60403.233975975 2024-04-03T05:36:55.524247+00:00 19994330.278195075691 27869999.999977763742 262864330.278169155121 1 60403.233987621 2024-04-03T05:36:56.530451+00:00 19994330.277763754129 27869999.999994795769 262864330.277754843235 1 60403.233999176 2024-04-03T05:36:57.528812+00:00 19994330.278067961335 27870000.000008005649 262864330.278072297573 1 60403.234010746 2024-04-03T05:36:58.528471+00:00 19994330.277974419296 27869999.999996837229 262864330.277967572212 1 60403.234022248 2024-04-03T05:36:59.522225+00:00 19994330.278041683137 27869999.999998349696 262864330.278036355972 1 60403.234033892 2024-04-03T05:37:00.528316+00:00 19994330.278042957187 27869999.999998681247 262864330.278037965298 1 60403.234045722 2024-04-03T05:37:01.550390+00:00 19994330.277868788689 27869999.999994445592 262864330.277859538794 1 60403.234056997 2024-04-03T05:37:02.524531+00:00 19994330.278133865446 27869999.999959357083 262864330.278089523315 1 60403.234068549 2024-04-03T05:37:03.522604+00:00 19994330.277966421098 27869999.999995194376 262864330.277957916260 1 60403.234080220 2024-04-03T05:37:04.530954+00:00 19994330.278103001416 27869999.999984882772 262864330.278084188700 1 60403.234091714 2024-04-03T05:37:05.524111+00:00 19994330.278150908649 27870000.000011187047 262864330.278158396482 1 60403.234103288 2024-04-03T05:37:06.524071+00:00 19994330.277874376625 27870000.000038888305 262864330.277909576893 1 60403.234114880 2024-04-03T05:37:07.525640+00:00 19994330.277721490711 27869999.999998487532 262864330.277716279030 1 60403.234126430 2024-04-03T05:37:08.523579+00:00 19994330.277847342193 27870000.000015195459 262864330.277858853340 1 60403.234138019 2024-04-03T05:37:09.524841+00:00 19994330.277861889452 27870000.000024303794 262864330.277882516384 1 60403.234149657 2024-04-03T05:37:10.530372+00:00 19994330.278059683740 27869999.999997925013 262864330.278053909540 1 60403.234161142 2024-04-03T05:37:11.522669+00:00 19994330.277903839946 27870000.000021494925 262864330.277921617031 1 60403.234172761 2024-04-03T05:37:12.526531+00:00 19994330.278008542955 27869999.999977540225 262864330.277982383966 1 60403.234184327 2024-04-03T05:37:13.525859+00:00 19994330.277959886938 27869999.999971095473 262864330.277927279472 1 60403.234195922 2024-04-03T05:37:14.527636+00:00 19994330.278084363788 27869999.999965045601 262864330.278045713902 1 60403.234207514 2024-04-03T05:37:15.529223+00:00 19994330.277917727828 27870000.000003483146 262864330.277917504311 1 60403.234219172 2024-04-03T05:37:16.536427+00:00 19994330.278001118451 27869999.999990571290 262864330.277988016605 1 60403.234230648 2024-04-03T05:37:17.527956+00:00 19994330.278238810599 27870000.000002291054 262864330.278237402439 1 60403.234242322 2024-04-03T05:37:18.536606+00:00 19994330.277816932648 27870000.000006221235 262864330.277819454670 1 60403.234253757 2024-04-03T05:37:19.524622+00:00 19994330.277745101601 27870000.000005215406 262864330.277746617794 1 60403.234265602 2024-04-03T05:37:20.548042+00:00 19994330.278080169111 27869999.999996360391 262864330.278072834015 1 60403.234277097 2024-04-03T05:37:21.541186+00:00 19994330.278048064560 27869999.999955642968 262864330.278000026941 1 60403.234288672 2024-04-03T05:37:22.541311+00:00 19994330.277901604772 27869999.999995216727 262864330.277893126011 1 60403.234300237 2024-04-03T05:37:23.540441+00:00 19994330.278262741864 27869999.999955277890 262864330.278214305639 1 60403.234311783 2024-04-03T05:37:24.538062+00:00 19994330.277970738709 27869999.999979399145 262864330.277946442366 1 60403.234323335 2024-04-03T05:37:25.536160+00:00 19994330.278169717640 27869999.999971602112 262864330.278137624264 1 60403.234334753 2024-04-03T05:37:26.522666+00:00 19994330.277935709804 27870000.000046230853 262864330.277978241444 1 60403.234346433 2024-04-03T05:37:27.531766+00:00 19994330.277785792947 27870000.000048916787 262864330.277831017971 1 60403.234358111 2024-04-03T05:37:28.540795+00:00 19994330.278036985546 27869999.999981373549 262864330.278014659882 1 60403.234369497 2024-04-03T05:37:29.524538+00:00 19994330.277989268303 27870000.000044569373 262864330.278030157089 1 60403.234381093 2024-04-03T05:37:30.526391+00:00 19994330.277851901948 27870000.000003162771 262864330.277851372957 1 60403.234392684 2024-04-03T05:37:31.527900+00:00 19994330.277883835137 27870000.000023115426 262864330.277903258801 1 60403.234404337 2024-04-03T05:37:32.534693+00:00 19994330.277968052775 27869999.999978389591 262864330.277942746878 1 60403.234415834 2024-04-03T05:37:33.528046+00:00 19994330.277747541666 27869999.999969754368 262864330.277713596821 1 60403.234427548 2024-04-03T05:37:34.540095+00:00 19994330.277905780822 27870000.000001564622 262864330.277903646231 1 60403.234439010 2024-04-03T05:37:35.530434+00:00 19994330.278161019087 27869999.999998815358 262864330.278156131506 1 60403.234450576 2024-04-03T05:37:36.529801+00:00 19994330.277768250555 27869999.999998778105 262864330.277763336897 1 60403.234462205 2024-04-03T05:37:37.534496+00:00 19994330.278169810772 27869999.999957807362 262864330.278123915195 1 60403.234473790 2024-04-03T05:37:38.535444+00:00 19994330.277782637626 27870000.000030711293 262864330.277809649706 1 60403.234485279 2024-04-03T05:37:39.528094+00:00 19994330.278176739812 27870000.000003129244 262864330.278176188469 1 60403.234496867 2024-04-03T05:37:40.529321+00:00 19994330.278065834194 27870000.000007189810 262864330.278069317341 1 60403.234508500 2024-04-03T05:37:41.534374+00:00 19994330.277840893716 27870000.000049386173 262864330.277886569500 1 60403.234520106 2024-04-03T05:37:42.537128+00:00 19994330.278225392103 27870000.000046029687 262864330.278267711401 1 60403.234531722 2024-04-03T05:37:43.540758+00:00 19994330.278043884784 27869999.999968566000 262864330.278008759022 1 60403.234543255 2024-04-03T05:37:44.537188+00:00 19994330.277958031744 27869999.999984752387 262864330.277939081192 1 60403.234554715 2024-04-03T05:37:45.527407+00:00 19994330.278179708868 27870000.000009305775 262864330.278185307980 1 60403.234566339 2024-04-03T05:37:46.531703+00:00 19994330.277937591076 27869999.999969713390 262864330.277903616428 1 60403.234577850 2024-04-03T05:37:47.526251+00:00 19994330.277483608574 27870000.000012475997 262864330.277492403984 1 60403.234589408 2024-04-03T05:37:48.524831+00:00 19994330.278104003519 27870000.000013478100 262864330.278113782406 1 60403.234600975 2024-04-03T05:37:49.524256+00:00 19994330.277944851667 27869999.999977484345 262864330.277918636799 1 60403.234612799 2024-04-03T05:37:50.545860+00:00 19994330.277830835432 27869999.999994266778 262864330.277821421623 1 60403.234624187 2024-04-03T05:37:51.529783+00:00 19994330.278184410185 27870000.000012341887 262864330.278193056583 1 60403.234635672 2024-04-03T05:37:52.522065+00:00 19994330.278079006821 27870000.000023819506 262864330.278099119663 1 60403.234647326 2024-04-03T05:37:53.528983+00:00 19994330.277909588069 27870000.000011079013 262864330.277916967869 1 60403.234658880 2024-04-03T05:37:54.527245+00:00 19994330.277899220586 27869999.999982133508 262864330.277877628803 1 60403.234670436 2024-04-03T05:37:55.525703+00:00 19994330.277772031724 27869999.999981984496 262864330.277750343084 1 60403.234681972 2024-04-03T05:37:56.522407+00:00 19994330.278041437268 27869999.999953690916 262864330.277991414070 1 60403.234693531 2024-04-03T05:37:57.521076+00:00 19994330.278085600585 27870000.000004086643 262864330.278085976839 1 60403.234705243 2024-04-03T05:37:58.532980+00:00 19994330.277972448617 27870000.000071611255 262864330.278040379286 1 60403.234716755 2024-04-03T05:37:59.527612+00:00 19994330.277938272804 27870000.000009838492 262864330.277944415808 1 60403.234728393 2024-04-03T05:38:00.533113+00:00 19994330.278025750071 27869999.999970801175 262864330.277992844582 1 60403.234739875 2024-04-03T05:38:01.525187+00:00 19994330.277899924666 27870000.000025253743 262864330.277921468019 1 60403.234751510 2024-04-03T05:38:02.530460+00:00 19994330.278035681695 27869999.999996587634 262864330.278028577566 1 60403.234763056 2024-04-03T05:38:03.528066+00:00 19994330.277816351503 27870000.000045146793 262864330.277857810259 1 60403.234774604 2024-04-03T05:38:04.525802+00:00 19994330.277994930744 27870000.000023189932 262864330.278014421463 1 60403.234786207 2024-04-03T05:38:05.528260+00:00 19994330.277890175581 27869999.999979030341 262864330.277865499258 1 60403.234797752 2024-04-03T05:38:06.525800+00:00 19994330.277929212898 27870000.000029366463 262864330.277954876423 1 60403.234809339 2024-04-03T05:38:07.526916+00:00 19994330.278007898480 27869999.999990988523 262864330.277995198965 1 60403.234820894 2024-04-03T05:38:08.525279+00:00 19994330.277987703681 27869999.999976493418 262864330.277960479259 1 60403.234832514 2024-04-03T05:38:09.529184+00:00 19994330.278060942888 27869999.999964024872 262864330.278021275997 1 60403.234844177 2024-04-03T05:38:10.536895+00:00 19994330.277948729694 27870000.000000018626 262864330.277945071459 1 60403.234855616 2024-04-03T05:38:11.525210+00:00 19994330.277941778302 27870000.000039149076 262864330.277977228165 1 60403.234867156 2024-04-03T05:38:12.522260+00:00 19994330.277779061347 27870000.000046610832 262864330.277821987867 1 60403.234878778 2024-04-03T05:38:13.526469+00:00 19994330.278001222759 27870000.000006061047 262864330.278003573418 1 60403.234890325 2024-04-03T05:38:14.524072+00:00 19994330.277905233204 27869999.999966692179 262864330.277868211269 1 60403.234901891 2024-04-03T05:38:15.523356+00:00 19994330.277824766934 27869999.999991990626 262864330.277813047171 1 60403.234913466 2024-04-03T05:38:16.523486+00:00 19994330.278160490096 27869999.999992378056 262864330.278149157763 1 60403.234925035 2024-04-03T05:38:17.523008+00:00 19994330.278121918440 27869999.999993260950 262864330.278111487627 1 60403.234936605 2024-04-03T05:38:18.522636+00:00 19994330.277795445174 27869999.999966587871 262864330.277758330107 1 60403.234948197 2024-04-03T05:38:19.524231+00:00 19994330.277985464782 27869999.999999396503 262864330.277981162071 1 60403.234959751 2024-04-03T05:38:20.522541+00:00 19994330.277851600200 27869999.999977711588 262864330.277825623751 1 60403.234971362 2024-04-03T05:38:21.525649+00:00 19994330.278010886163 27869999.999986831099 262864330.277994006872 1 60403.234982922 2024-04-03T05:38:22.524480+00:00 19994330.278023120016 27869999.999976910651 262864330.277996331453 1 60403.234994477 2024-04-03T05:38:23.522776+00:00 19994330.278071384877 27870000.000029299408 262864330.278096973896 1 60403.235006051 2024-04-03T05:38:24.522780+00:00 19994330.277844816446 27870000.000024147332 262864330.277865260839 1 60403.235017668 2024-04-03T05:38:25.526451+00:00 19994330.278059855103 27870000.000008150935 262864330.278064310551 1 60403.235029240 2024-04-03T05:38:26.526303+00:00 19994330.277910452336 27869999.999962661415 262864330.277869403362 1 60403.235040782 2024-04-03T05:38:27.523570+00:00 19994330.277986887842 27869999.999998696148 262864330.277981877327 1 60403.235052363 2024-04-03T05:38:28.524153+00:00 19994330.278135553002 27869999.999977953732 262864330.278109788895 1 60403.235063933 2024-04-03T05:38:29.523797+00:00 19994330.278082396835 27869999.999999891967 262864330.278078585863 1 60403.235075510 2024-04-03T05:38:30.524079+00:00 19994330.277790032327 27869999.999983463436 262864330.277769804001 1 60403.235087210 2024-04-03T05:38:31.534925+00:00 19994330.278040904552 27869999.999984271824 262864330.278021484613 1 60403.235098657 2024-04-03T05:38:32.523975+00:00 19994330.277975600213 27870000.000021748245 262864330.277993649244 1 60403.235110231 2024-04-03T05:38:33.523973+00:00 19994330.277856092900 27870000.000056296587 262864330.277908682823 1 60403.235121803 2024-04-03T05:38:34.523831+00:00 19994330.278173673898 27870000.000053990632 262864330.278223991394 1 60403.235133377 2024-04-03T05:38:35.523770+00:00 19994330.277711030096 27870000.000002127141 262864330.277709454298 1 60403.235144997 2024-04-03T05:38:36.527738+00:00 19994330.277993474156 27870000.000027898699 262864330.278017669916 1 60403.235156534 2024-04-03T05:38:37.524550+00:00 19994330.278042864054 27870000.000024415553 262864330.278063565493 1 60403.235168098 2024-04-03T05:38:38.523704+00:00 19994330.278006810695 27869999.999980390072 262864330.277983516455 1 60403.235179720 2024-04-03T05:38:39.527823+00:00 19994330.277988791466 27869999.999983385205 262864330.277968466282 1 60403.235191236 2024-04-03T05:38:40.522788+00:00 19994330.277963545173 27869999.999990485609 262864330.277950346470 1 60403.235202848 2024-04-03T05:38:41.526114+00:00 19994330.278166253120 27870000.000014990568 262864330.278177559376 1 60403.235214464 2024-04-03T05:38:42.529716+00:00 19994330.277906864882 27869999.999990966171 262864330.277894139290 1 60403.235226158 2024-04-03T05:38:43.540004+00:00 19994330.277892053127 27870000.000008657575 262864330.277897000313 1 60403.235237624 2024-04-03T05:38:44.530730+00:00 19994330.278093490750 27870000.000015404075 262864330.278105199337 1 60403.235249232 2024-04-03T05:38:45.533595+00:00 19994330.277787331492 27869999.999990448356 262864330.277774095535 1 60403.235260754 2024-04-03T05:38:46.529184+00:00 19994330.278234981000 27869999.999990802258 262864330.278222084045 1 60403.235272315 2024-04-03T05:38:47.528034+00:00 19994330.277729582042 27870000.000006001443 262864330.277731865644 1 60403.235283940 2024-04-03T05:38:48.532380+00:00 19994330.278023686260 27870000.000011522323 262864330.278031527996 1 60403.235295518 2024-04-03T05:38:49.532740+00:00 19994330.278294384480 27869999.999974958599 262864330.278265655041 1 60403.235307149 2024-04-03T05:38:50.537687+00:00 19994330.277804214507 27869999.999990232289 262864330.277790755033 1 60403.235318598 2024-04-03T05:38:51.526891+00:00 19994330.277944635600 27869999.999964628369 262864330.277905553579 1 60403.235330273 2024-04-03T05:38:52.535617+00:00 19994330.277863010764 27869999.999979868531 262864330.277839183807 1 60403.235342009 2024-04-03T05:38:53.549587+00:00 19994330.277955580503 27869999.999983105808 262864330.277934998274 1 60403.235353412 2024-04-03T05:38:54.534813+00:00 19994330.278088994324 27869999.999994877726 262864330.278080165386 1 60403.235364939 2024-04-03T05:38:55.530685+00:00 19994330.278207235038 27870000.000039331615 262864330.278242886066 1 60403.235376706 2024-04-03T05:38:56.547405+00:00 19994330.278003454208 27870000.000022079796 262864330.278021842241 1 60403.235388145 2024-04-03T05:38:57.535721+00:00 19994330.277941927314 27870000.000012099743 262864330.277950346470 1 60403.235399691 2024-04-03T05:38:58.533336+00:00 19994330.278070524335 27870000.000014539808 262864330.278081357479 1 60403.235411151 2024-04-03T05:38:59.523420+00:00 19994330.277922593057 27869999.999991003424 262864330.277909904718 1 60403.235422846 2024-04-03T05:39:00.533876+00:00 19994330.277816690505 27870000.000052209944 262864330.277865201235 1 60403.235434387 2024-04-03T05:39:01.531057+00:00 19994330.277918744832 27869999.999944105744 262864330.277859151363 1 60403.235445933 2024-04-03T05:39:02.528620+00:00 19994330.277942840010 27870000.000003825873 262864330.277942955494 1 60403.235457481 2024-04-03T05:39:03.526383+00:00 19994330.278057266027 27870000.000017274171 262864330.278070867062 1 60403.235469111 2024-04-03T05:39:04.531194+00:00 19994330.277712486684 27869999.999968908727 262864330.277677714825 1 60403.235480629 2024-04-03T05:39:05.526358+00:00 19994330.277968022972 27870000.000019468367 262864330.277983784676 1 60403.235492198 2024-04-03T05:39:06.525885+00:00 19994330.277907386422 27870000.000007200986 262864330.277910888195 1 60403.235503768 2024-04-03T05:39:07.525500+00:00 19994330.277929313481 27870000.000034365803 262864330.277959972620 1 60403.235515296 2024-04-03T05:39:08.521564+00:00 19994330.277814313769 27870000.000028904527 262864330.277839541435 1 60403.235526915 2024-04-03T05:39:09.525486+00:00 19994330.278115909547 27869999.999989721924 262864330.278101921082 1 60403.235538454 2024-04-03T05:39:10.522455+00:00 19994330.278120551258 27869999.999972369522 262864330.278089225292 1 60403.235550025 2024-04-03T05:39:11.522188+00:00 19994330.277841847390 27870000.000011418015 262864330.277849555016 1 60403.235561698 2024-04-03T05:39:12.530681+00:00 19994330.277792233974 27869999.999981388450 262864330.277769953012 1 60403.235573190 2024-04-03T05:39:13.523589+00:00 19994330.278149880469 27869999.999998643994 262864330.278144806623 1 60403.235585034 2024-04-03T05:39:14.546968+00:00 19994330.277893062681 27870000.000001013279 262864330.277890384197 1 60403.235596414 2024-04-03T05:39:15.530136+00:00 19994330.278136022389 27869999.999960400164 262864330.278092712164 1 60403.235607944 2024-04-03T05:39:16.526383+00:00 19994330.278078950942 27870000.000023040920 262864330.278098285198 1 60403.235619627 2024-04-03T05:39:17.535785+00:00 19994330.278274770826 27870000.000012967736 262864330.278284043074 1 60403.235631155 2024-04-03T05:39:18.531797+00:00 19994330.277968525887 27870000.000033222139 262864330.277998059988 1 60403.235642750 2024-04-03T05:39:19.533634+00:00 19994330.277845948935 27870000.000014550984 262864330.277856796980 1 60403.235654260 2024-04-03T05:39:20.528086+00:00 19994330.277983661741 27869999.999981161207 262864330.277961134911 1 60403.235665804 2024-04-03T05:39:21.525439+00:00 19994330.278132710606 27870000.000014185905 262864330.278143197298 1 60403.235677389 2024-04-03T05:39:22.526392+00:00 19994330.277853146195 27869999.999999631196 262864330.277849078178 1 60403.235689096 2024-04-03T05:39:23.537889+00:00 19994330.278022207320 27869999.999979369342 262864330.277997881174 1 60403.235700519 2024-04-03T05:39:24.524807+00:00 19994330.277994856238 27869999.999999418855 262864330.277990579605 1 60403.235712267 2024-04-03T05:39:25.539810+00:00 19994330.278022181243 27869999.999986179173 262864330.278004646301 1 60403.235723712 2024-04-03T05:39:26.528730+00:00 19994330.278281070292 27870000.000031773001 262864330.278309136629 1 60403.235735290 2024-04-03T05:39:27.529015+00:00 19994330.277921773493 27869999.999975834042 262864330.277893900871 1 60403.235746881 2024-04-03T05:39:28.530494+00:00 19994330.277857352048 27870000.000009238720 262864330.277862906456 1 60403.235758591 2024-04-03T05:39:29.542235+00:00 19994330.278039716184 27870000.000029545277 262864330.278065562248 1 60403.235769978 2024-04-03T05:39:30.526109+00:00 19994330.278042837977 27870000.000011388212 262864330.278050541878 1 60403.235781553 2024-04-03T05:39:31.526169+00:00 19994330.277948301286 27870000.000008199364 262864330.277952790260 1 60403.235793126 2024-04-03T05:39:32.526079+00:00 19994330.277732811868 27870000.000024881214 262864330.277754008770 1 60403.235804725 2024-04-03T05:39:33.528267+00:00 19994330.277849793434 27869999.999989625067 262864330.277835726738 1 60403.235816305 2024-04-03T05:39:34.528763+00:00 19994330.278099980205 27869999.999991096556 262864330.278087377548 1 60403.235827977 2024-04-03T05:39:35.537192+00:00 19994330.277781635523 27870000.000014886260 262864330.277792841196 1 60403.235839602 2024-04-03T05:39:36.541596+00:00 19994330.278003875166 27869999.999952353537 262864330.277952522039 1 60403.235851048 2024-04-03T05:39:37.530513+00:00 19994330.278090737760 27869999.999983511865 262864330.278070569038 1 60403.235862756 2024-04-03T05:39:38.542122+00:00 19994330.278056118637 27870000.000038027763 262864330.278090447187 1 60403.235874193 2024-04-03T05:39:39.530266+00:00 19994330.277915179729 27870000.000045564026 262864330.277957051992 1 60403.235885884 2024-04-03T05:39:40.540399+00:00 19994330.278090834618 27870000.000023040920 262864330.278110176325 1 60403.235897393 2024-04-03T05:39:41.534744+00:00 19994330.277899913490 27870000.000014454126 262864330.277910679579 1 60403.235908869 2024-04-03T05:39:42.526295+00:00 19994330.277922723442 27869999.999978013337 262864330.277897030115 1 60403.235920470 2024-04-03T05:39:43.528601+00:00 19994330.278187479824 27869999.999996457249 262864330.278180241585 1 60403.235932038 2024-04-03T05:39:44.528090+00:00 19994330.277994908392 27869999.999981999397 262864330.277973204851 1 60403.235943662 2024-04-03T05:39:45.532445+00:00 19994330.277875076979 27869999.999976336956 262864330.277847707272 1 60403.235955349 2024-04-03T05:39:46.542180+00:00 19994330.278063584119 27870000.000038035214 262864330.278097927570 1 60403.235966765 2024-04-03T05:39:47.528543+00:00 19994330.277924880385 27869999.999997202307 262864330.277918398380 1 60403.235978381 2024-04-03T05:39:48.532135+00:00 19994330.277890119702 27870000.000027928501 262864330.277914345264 1 60403.235989987 2024-04-03T05:39:49.534880+00:00 19994330.277950100601 27870000.000010564923 262864330.277956962585 1 60403.236001640 2024-04-03T05:39:50.541689+00:00 19994330.277987111360 27869999.999983422458 262864330.277966856956 1 60403.236013009 2024-04-03T05:39:51.523964+00:00 19994330.278053242713 27870000.000017549843 262864330.278067111969 1 60403.236024612 2024-04-03T05:39:52.526433+00:00 19994330.278015084565 27870000.000033125281 262864330.278044521809 1 60403.236036447 2024-04-03T05:39:53.549005+00:00 19994330.277877699584 27870000.000031217933 262864330.277905225754 1 60403.236047834 2024-04-03T05:39:54.532820+00:00 19994330.277769055218 27869999.999967902899 262864330.277733266354 1 60403.236059372 2024-04-03T05:39:55.529769+00:00 19994330.278040423989 27869999.999947976321 262864330.277984678745 1 60403.236070905 2024-04-03T05:39:56.526173+00:00 19994330.277952399105 27870000.000009980053 262864330.277958691120 1 60403.236082579 2024-04-03T05:39:57.534828+00:00 19994330.278089117259 27869999.999992519617 262864330.278077930212 1 60403.236094043 2024-04-03T05:39:58.525299+00:00 19994330.277898181230 27870000.000002250075 262864330.277896761894 1 60403.236105869 2024-04-03T05:39:59.547033+00:00 19994330.277804948390 27870000.000049825758 262864330.277851074934 1 60403.236117405 2024-04-03T05:40:00.543822+00:00 19994330.278071012348 27870000.000028427690 262864330.278095752001 1 60403.236128749 2024-04-03T05:40:01.523891+00:00 19994330.278094813228 27870000.000039268285 262864330.278130412102 1 60403.236140470 2024-04-03T05:40:02.536642+00:00 19994330.277926627547 27870000.000015284866 262864330.277938216925 1 60403.236152003 2024-04-03T05:40:03.533010+00:00 19994330.277958396822 27870000.000018760562 262864330.277973473072 1 60403.236163588 2024-04-03T05:40:04.533974+00:00 19994330.277965065092 27870000.000038448721 262864330.277999818325 1 60403.236175230 2024-04-03T05:40:05.539896+00:00 19994330.278136298060 27869999.999994207174 262864330.278126835823 1 60403.236186665 2024-04-03T05:40:06.527793+00:00 19994330.277689926326 27870000.000000484288 262864330.277686715126 1 60403.236198216 2024-04-03T05:40:07.525877+00:00 19994330.278022296727 27869999.999971285462 262864330.277989864349 1 60403.236209808 2024-04-03T05:40:08.527412+00:00 19994330.278024222702 27869999.999953396618 262864330.277973920107 1 60403.236221416 2024-04-03T05:40:09.530317+00:00 19994330.277715198696 27870000.000033836812 262864330.277745336294 1 60403.236232986 2024-04-03T05:40:10.529995+00:00 19994330.278167225420 27870000.000035692006 262864330.278199225664 1 60403.236244495 2024-04-03T05:40:11.524343+00:00 19994330.278114620596 27870000.000012122095 262864330.278123050928 1 60403.236256094 2024-04-03T05:40:12.526495+00:00 19994330.277961906046 27870000.000048629940 262864330.278006851673 1 60403.236267792 2024-04-03T05:40:13.537209+00:00 19994330.277880378067 27870000.000037297606 262864330.277913987637 1 60403.236279230 2024-04-03T05:40:14.525439+00:00 19994330.277877409011 27869999.999999634922 262864330.277873367071 1 60403.236290827 2024-04-03T05:40:15.527465+00:00 19994330.277896471322 27870000.000000096858 262864330.277892857790 1 60403.236302415 2024-04-03T05:40:16.528678+00:00 19994330.277924217284 27870000.000002484769 262864330.277922987938 1 60403.236313922 2024-04-03T05:40:17.522912+00:00 19994330.278103075922 27869999.999978449196 262864330.278077840805 1 60403.236325510 2024-04-03T05:40:18.524068+00:00 19994330.277960740030 27869999.999968286604 262864330.277925342321 1 60403.236337072 2024-04-03T05:40:19.523000+00:00 19994330.278168022633 27870000.000018905848 262864330.278183221817 1 60403.236348639 2024-04-03T05:40:20.522416+00:00 19994330.277695298195 27870000.000013776124 262864330.277705371380 1 60403.236360223 2024-04-03T05:40:21.523312+00:00 19994330.278047937900 27870000.000022776425 262864330.278067022562 1 60403.236371789 2024-04-03T05:40:22.522595+00:00 19994330.277965053916 27870000.000000424683 262864330.277961790562 1 60403.236383386 2024-04-03T05:40:23.524540+00:00 19994330.277887452394 27870000.000003408641 262864330.277887165546 1 60403.236394994 2024-04-03T05:40:24.527489+00:00 19994330.278079718351 27869999.999996546656 262864330.278072565794 1 60403.236406577 2024-04-03T05:40:25.528230+00:00 19994330.277703139931 27870000.000001348555 262864330.277700781822 1 60403.236418128 2024-04-03T05:40:26.526228+00:00 19994330.278192702681 27870000.000003382564 262864330.278192400932 1 60403.236429668 2024-04-03T05:40:27.523332+00:00 19994330.277929436415 27869999.999961622059 262864330.277887344360 1 60403.236441255 2024-04-03T05:40:28.524390+00:00 19994330.277959838510 27869999.999967124313 262864330.277923285961 1 60403.236452825 2024-04-03T05:40:29.524084+00:00 19994330.278114087880 27870000.000030234456 262864330.278140604496 1 60403.236464477 2024-04-03T05:40:30.530811+00:00 19994330.278086744249 27869999.999997399747 262864330.278080463409 1 60403.236476007 2024-04-03T05:40:31.527042+00:00 19994330.277811106294 27869999.999975860119 262864330.277783274651 1 60403.236487567 2024-04-03T05:40:32.525836+00:00 19994330.278186030686 27870000.000030793250 262864330.278213113546 1 60403.236499094 2024-04-03T05:40:33.521735+00:00 19994330.277785643935 27869999.999985806644 262864330.277767777443 1 60403.236510704 2024-04-03T05:40:34.524815+00:00 19994330.278172872961 27870000.000032752752 262864330.278201937675 1 60403.236522301 2024-04-03T05:40:35.526829+00:00 19994330.278118737042 27869999.999970458448 262864330.278085500002 1 60403.236533827 2024-04-03T05:40:36.522678+00:00 19994330.277844406664 27870000.000015527010 262864330.277856230736 1 60403.236545545 2024-04-03T05:40:37.535060+00:00 19994330.278020836413 27869999.999984201044 262864330.278001338243 1 60403.236556973 2024-04-03T05:40:38.522484+00:00 19994330.277830231935 27869999.999993529171 262864330.277820080519 1 60403.236568711 2024-04-03T05:40:39.536595+00:00 19994330.278091467917 27870000.000007644296 262864330.278095394373 1 60403.236580122 2024-04-03T05:40:40.522586+00:00 19994330.277938477695 27870000.000001829118 262864330.277936607599 1 60403.236591698 2024-04-03T05:40:41.522681+00:00 19994330.277905963361 27869999.999961629510 262864330.277863889933 1 60403.236603292 2024-04-03T05:40:42.524390+00:00 19994330.278018560261 27869999.999966267496 262864330.277981132269 1 60403.236614880 2024-04-03T05:40:43.525642+00:00 19994330.278113495559 27869999.999997466803 262864330.278107255697 1 60403.236626481 2024-04-03T05:40:44.527949+00:00 19994330.278009589761 27869999.999995037913 262864330.278000950813 1 60403.236638018 2024-04-03T05:40:45.524792+00:00 19994330.277723085135 27870000.000010341406 262864330.277729719877 1 60403.236649643 2024-04-03T05:40:46.529121+00:00 19994330.278115555644 27870000.000016711652 262864330.278128564358 1 60403.236661239 2024-04-03T05:40:47.531006+00:00 19994330.277873534709 27869999.999995503575 262864330.277865350246 1 60403.236672736 2024-04-03T05:40:48.524375+00:00 19994330.278053924441 27869999.999998118728 262864330.278048336506 1 60403.236684349 2024-04-03T05:40:49.527743+00:00 19994330.277898941189 27869999.999970547855 262864330.277865797281 1 60403.236695958 2024-04-03T05:40:50.530782+00:00 19994330.278134100139 27869999.999958455563 262864330.278088867664 1 60403.236707613 2024-04-03T05:40:51.537763+00:00 19994330.277821481228 27869999.999990601093 262864330.277808398008 1 60403.236719075 2024-04-03T05:40:52.528101+00:00 19994330.278084710240 27869999.999973904341 262864330.278054893017 1 60403.236730765 2024-04-03T05:40:53.538076+00:00 19994330.277757111937 27869999.999980751425 262864330.277734160423 1 60403.236742261 2024-04-03T05:40:54.531342+00:00 19994330.278190616518 27869999.999980930239 262864330.278167843819 1 60403.236753794 2024-04-03T05:40:55.527851+00:00 19994330.277974989265 27870000.000033780932 262864330.278005093336 1 60403.236765340 2024-04-03T05:40:56.525415+00:00 19994330.277932539582 27869999.999977212399 262864330.277906060219 1 60403.236776962 2024-04-03T05:40:57.529511+00:00 19994330.277949113399 27870000.000049132854 262864330.277994573116 1 60403.236788604 2024-04-03T05:40:58.535439+00:00 19994330.277822289616 27870000.000005565584 262864330.277824163437 1 60403.236800179 2024-04-03T05:40:59.535439+00:00 19994330.277794074267 27869999.999999538064 262864330.277789890766 1 60403.236811626 2024-04-03T05:41:00.524516+00:00 19994330.278050687164 27870000.000006385148 262864330.278053373098 1 60403.236823181 2024-04-03T05:41:01.522790+00:00 19994330.277911301702 27869999.999940108508 262864330.277847707272 1 60403.236834777 2024-04-03T05:41:02.524685+00:00 19994330.277785409242 27869999.999995976686 262864330.277777701616 1 60403.236846304 2024-04-03T05:41:03.520715+00:00 19994330.277992967516 27869999.999981231987 262864330.277970492840 1 60403.236857895 2024-04-03T05:41:04.522120+00:00 19994330.277959357947 27869999.999949041754 262864330.277904689312 1 60403.236869490 2024-04-03T05:41:05.523962+00:00 19994330.278043821454 27870000.000018108636 262864330.278058230877 1 60403.236881088 2024-04-03T05:41:06.525971+00:00 19994330.277890712023 27870000.000014644116 262864330.277901649475 1 60403.236892690 2024-04-03T05:41:07.528446+00:00 19994330.278447862715 27869999.999981544912 262864330.278425723314 1 60403.236904200 2024-04-03T05:41:08.522886+00:00 19994330.277826659381 27869999.999972816557 262864330.277795791626 1 60403.236915770 2024-04-03T05:41:09.522553+00:00 19994330.277874264866 27869999.999982688576 262864330.277853250504 1 60403.236927324 2024-04-03T05:41:10.520826+00:00 19994330.277793426067 27869999.999995168298 262864330.277784913778 1 60403.236938918 2024-04-03T05:41:11.522504+00:00 19994330.277951940894 27870000.000007156283 262864330.277955412865 1 60403.236950474 2024-04-03T05:41:12.520947+00:00 19994330.277742762119 27869999.999999258667 262864330.277738332748 1 60403.236962183 2024-04-03T05:41:13.532622+00:00 19994330.278004381806 27869999.999985329807 262864330.277986019850 1 60403.236973754 2024-04-03T05:41:14.532312+00:00 19994330.277950912714 27869999.999975591898 262864330.277922809124 1 60403.236985357 2024-04-03T05:41:15.534856+00:00 19994330.278146959841 27870000.000025287271 262864330.278168529272 1 60403.236996884 2024-04-03T05:41:16.530724+00:00 19994330.277675844729 27870000.000049583614 262864330.277721732855 1 60403.237008633 2024-04-03T05:41:17.545924+00:00 19994330.278267689049 27870000.000002294779 262864330.278266280890 1 60403.237020072 2024-04-03T05:41:18.534181+00:00 19994330.277994520962 27870000.000030457973 262864330.278021275997 1 60403.237031655 2024-04-03T05:41:19.535034+00:00 19994330.277892701328 27869999.999986231327 262864330.277875244617 1 60403.237043176 2024-04-03T05:41:20.530437+00:00 19994330.278210788965 27870000.000053931028 262864330.278261035681 1 60403.237054886 2024-04-03T05:41:21.542145+00:00 19994330.277693860233 27869999.999908331782 262864330.277598500252 1 60403.237066352 2024-04-03T05:41:22.532799+00:00 19994330.278147976846 27870000.000008963048 262864330.278153240681 1 60403.237078140 2024-04-03T05:41:23.551285+00:00 19994330.278062369674 27870000.000004354864 262864330.278063029051 1 60403.237089468 2024-04-03T05:41:24.530042+00:00 19994330.277654543519 27869999.999989565462 262864330.277640402317 1 60403.237101001 2024-04-03T05:41:25.526445+00:00 19994330.277980275452 27870000.000002797693 262864330.277979373932 1 60403.237112545 2024-04-03T05:41:26.523903+00:00 19994330.277864642441 27869999.999997701496 262864330.277858644724 1 60403.237124290 2024-04-03T05:41:27.538692+00:00 19994330.278024096042 27870000.000045437366 262864330.278065860271 1 60403.237135756 2024-04-03T05:41:28.529333+00:00 19994330.277845710516 27869999.999972380698 262864330.277814388275 1 60403.237147329 2024-04-03T05:41:29.529283+00:00 19994330.278089154512 27870000.000014990568 262864330.278100460768 1 60403.237158926 2024-04-03T05:41:30.531239+00:00 19994330.277977880090 27870000.000031758100 262864330.278005957603 1 60403.237170668 2024-04-03T05:41:31.545741+00:00 19994330.278052821755 27869999.999988920987 262864330.278038024902 1 60403.237181975 2024-04-03T05:41:32.522598+00:00 19994330.278082385659 27870000.000022657216 262864330.278101325035 1 60403.237193588 2024-04-03T05:41:33.525983+00:00 19994330.277796093374 27869999.999960482121 262864330.277752876282 1 60403.237205138 2024-04-03T05:41:34.523941+00:00 19994330.278043568134 27870000.000009823591 262864330.278049707413 1 60403.237216854 2024-04-03T05:41:35.536249+00:00 19994330.278028283268 27869999.999982990324 262864330.278007566929 1 60403.237228323 2024-04-03T05:41:36.527117+00:00 19994330.277999006212 27869999.999962333590 262864330.277957648039 1 60403.237239911 2024-04-03T05:41:37.528345+00:00 19994330.277847610414 27870000.000044368207 262864330.277888298035 1 60403.237251632 2024-04-03T05:41:38.540999+00:00 19994330.277789216489 27869999.999974384904 262864330.277759879827 1 60403.237263088 2024-04-03T05:41:39.530836+00:00 19994330.278071127832 27870000.000013835728 262864330.278081268072 1 60403.237274722 2024-04-03T05:41:40.536017+00:00 19994330.277902327478 27870000.000032052398 262864330.277930706739 1 60403.237286252 2024-04-03T05:41:41.532185+00:00 19994330.278058335185 27870000.000022083521 262864330.278076708317 1 60403.237297804 2024-04-03T05:41:42.530297+00:00 19994330.278080042452 27870000.000029176474 262864330.278105527163 1 60403.237309335 2024-04-03T05:41:43.526568+00:00 19994330.278110500425 27870000.000004466623 262864330.278111279011 1 60403.237321176 2024-04-03T05:41:44.549607+00:00 19994330.277719736099 27869999.999956388026 262864330.277672439814 1 60403.237332535 2024-04-03T05:41:45.531049+00:00 19994330.277982402593 27870000.000003281981 262864330.277981996536 1 60403.237344191 2024-04-03T05:41:46.538089+00:00 19994330.278241135180 27869999.999955687672 262864330.278193116188 1 60403.237355700 2024-04-03T05:41:47.532479+00:00 19994330.277608621866 27870000.000010967255 262864330.277615904808 1 60403.237367258 2024-04-03T05:41:48.531075+00:00 19994330.278225753456 27869999.999970514327 262864330.278192579746 1 60403.237378830 2024-04-03T05:41:49.530881+00:00 19994330.278116934001 27870000.000033590943 262864330.278146833181 1 60403.237390420 2024-04-03T05:41:50.532279+00:00 19994330.277818899602 27870000.000000532717 262864330.277815729380 1 60403.237402038 2024-04-03T05:41:51.536083+00:00 19994330.278151270002 27870000.000021785498 262864330.278169363737 1 60403.237413669 2024-04-03T05:41:52.540958+00:00 19994330.277799084783 27870000.000019438565 262864330.277814805508 1 60403.237425231 2024-04-03T05:41:53.539958+00:00 19994330.278335686773 27869999.999989837408 262864330.278321832418 1 60403.237436739 2024-04-03T05:41:54.534287+00:00 19994330.277986176312 27869999.999996613711 262864330.277979075909 1 60403.237448275 2024-04-03T05:41:55.530974+00:00 19994330.277952861041 27869999.999995794147 262864330.277944952250 1 60403.237459828 2024-04-03T05:41:56.529117+00:00 19994330.278103411198 27870000.000015329570 262864330.278115034103 1 60403.237471629 2024-04-03T05:41:57.548755+00:00 19994330.277919981629 27869999.999973680824 262864330.277889966965 1 60403.237483026 2024-04-03T05:41:58.533473+00:00 19994330.278165351599 27869999.999954730272 262864330.278116375208 1 60403.237494513 2024-04-03T05:41:59.525921+00:00 19994330.277935821563 27869999.999985095114 262864330.277917236090 1 60403.237506161 2024-04-03T05:42:00.532277+00:00 19994330.278393514454 27870000.000074990094 262864330.278464794159 1 60403.237517786 2024-04-03T05:42:01.536678+00:00 19994330.277833081782 27870000.000035136938 262864330.277864515781 1 60403.237529256 2024-04-03T05:42:02.527759+00:00 19994330.277987990528 27870000.000029452145 262864330.278013736010 1 60403.237540912 2024-04-03T05:42:03.534825+00:00 19994330.277578085661 27869999.999976634979 262864330.277551025152 1 60403.237552403 2024-04-03T05:42:04.527642+00:00 19994330.278104972094 27870000.000000968575 262864330.278102219105 1 60403.237564070 2024-04-03T05:42:05.535650+00:00 19994330.277922306210 27870000.000020720065 262864330.277939319611 1 60403.237575633 2024-04-03T05:42:06.534754+00:00 19994330.277939859778 27869999.999996010214 262864330.277932167053 1 60403.237587124 2024-04-03T05:42:07.527521+00:00 19994330.278016261756 27869999.999986305833 262864330.277998864651 1 60403.237598752 2024-04-03T05:42:08.532145+00:00 19994330.278128761798 27869999.999957948923 262864330.278083026409 1 60403.237610224 2024-04-03T05:42:09.523349+00:00 19994330.277825299650 27869999.999954916537 262864330.277776509523 1 60403.237621936 2024-04-03T05:42:10.535313+00:00 19994330.278013043106 27870000.000023953617 262864330.278033316135 1 60403.237633464 2024-04-03T05:42:11.531329+00:00 19994330.277818907052 27869999.999993279576 262864330.277808487415 1 60403.237645109 2024-04-03T05:42:12.537387+00:00 19994330.278053663671 27870000.000027336180 262864330.278077304363 1 60403.237656625 2024-04-03T05:42:13.532402+00:00 19994330.277910500765 27869999.999984581023 262864330.277891397476 1 60403.237668113 2024-04-03T05:42:14.525005+00:00 19994330.278017666191 27869999.999956257641 262864330.277970224619 1 60403.237679878 2024-04-03T05:42:15.541459+00:00 19994330.277772165835 27869999.999997403473 262864330.277765870094 1 60403.237691298 2024-04-03T05:42:16.528105+00:00 19994330.277891810983 27869999.999991655350 262864330.277879774570 1 60403.237702808 2024-04-03T05:42:17.522637+00:00 19994330.278030149639 27869999.999998968095 262864330.278025418520 1 60403.237714400 2024-04-03T05:42:18.524100+00:00 19994330.277890592813 27870000.000007230788 262864330.277894139290 1 60403.237725961 2024-04-03T05:42:19.523026+00:00 19994330.277632899582 27869999.999995250255 262864330.277624458075 1 60403.237737553 2024-04-03T05:42:20.524604+00:00 19994330.278186451644 27869999.999980151653 262864330.278162896633 1 60403.237749192 2024-04-03T05:42:21.530238+00:00 19994330.277811508626 27870000.000004805624 262864330.277812600136 1 60403.237760674 2024-04-03T05:42:22.522243+00:00 19994330.278037104756 27870000.000030416995 262864330.278063833714 1 60403.237772252 2024-04-03T05:42:23.522620+00:00 19994330.277933280915 27869999.999996252358 262864330.277925819159 1 60403.237783837 2024-04-03T05:42:24.523474+00:00 19994330.277845401317 27870000.000001475215 262864330.277843207121 1 60403.237795440 2024-04-03T05:42:25.526036+00:00 19994330.277886793017 27870000.000014975667 262864330.277898073196 1 60403.237807004 2024-04-03T05:42:26.525135+00:00 19994330.278125759214 27870000.000021841377 262864330.278143912554 1 60403.237818617 2024-04-03T05:42:27.528506+00:00 19994330.277976658195 27869999.999965243042 262864330.277938216925 1 60403.237830122 2024-04-03T05:42:28.522537+00:00 19994330.278014492244 27869999.999987721443 262864330.277998507023 1 60403.237841721 2024-04-03T05:42:29.524695+00:00 19994330.278074238449 27870000.000018261373 262864330.278088808060 1 60403.237853335 2024-04-03T05:42:30.528119+00:00 19994330.278026521206 27869999.999984748662 262864330.278007566929 1 60403.237864860 2024-04-03T05:42:31.523895+00:00 19994330.277627337724 27869999.999995458871 262864330.277619123459 1 60403.237876420 2024-04-03T05:42:32.522698+00:00 19994330.278057750314 27870000.000011749566 262864330.278065800667 1 60403.237888013 2024-04-03T05:42:33.524279+00:00 19994330.277884569019 27869999.999987568706 262864330.277868449688 1 60403.237899676 2024-04-03T05:42:34.532008+00:00 19994330.278048831969 27870000.000013645738 262864330.278058797121 1 60403.237911225 2024-04-03T05:42:35.529884+00:00 19994330.277684535831 27870000.000022780150 262864330.277703613043 1 60403.237922770 2024-04-03T05:42:36.527336+00:00 19994330.277980223298 27869999.999960325658 262864330.277936875820 1 60403.237934344 2024-04-03T05:42:37.527377+00:00 19994330.277870252728 27870000.000052623451 262864330.277919173241 1 60403.237945917 2024-04-03T05:42:38.527229+00:00 19994330.278158623725 27870000.000029616058 262864330.278184562922 1 60403.237957452 2024-04-03T05:42:39.523862+00:00 19994330.277703844011 27870000.000015038997 262864330.277715206146 1 60403.237969056 2024-04-03T05:42:40.526454+00:00 19994330.278101745993 27869999.999985158443 262864330.278083205223 1 60403.237980593 2024-04-03T05:42:41.523238+00:00 19994330.277864478528 27869999.999971114099 262864330.277831912041 1 60403.237992172 2024-04-03T05:42:42.523676+00:00 19994330.277757175267 27870000.000027947128 262864330.277781426907 1 60403.238003799 2024-04-03T05:42:43.528213+00:00 19994330.278165161610 27870000.000033579767 262864330.278195053339 1 60403.238015532 2024-04-03T05:42:44.541929+00:00 19994330.277738139033 27870000.000006556511 262864330.277741014957 1 60403.238026959 2024-04-03T05:42:45.529253+00:00 19994330.278065405786 27870000.000069960952 262864330.278131693602 1 60403.238038540 2024-04-03T05:42:46.529854+00:00 19994330.278020646423 27869999.999990578741 262864330.278007537127 1 60403.238050174 2024-04-03T05:42:47.535053+00:00 19994330.277838762850 27870000.000039875507 262864330.277874946594 1 60403.238061690 2024-04-03T05:42:48.530003+00:00 19994330.277922570705 27869999.999989800155 262864330.277908682823 1 60403.238073290 2024-04-03T05:42:49.532253+00:00 19994330.278182066977 27869999.999983802438 262864330.278162151575 1 60403.238085021 2024-04-03T05:42:50.545786+00:00 19994330.278023164719 27869999.999974898994 262864330.277994364500 1 60403.238096450 2024-04-03T05:42:51.533238+00:00 19994330.278106454760 27869999.999982498586 262864330.278085261583 1 60403.238108082 2024-04-03T05:42:52.538253+00:00 19994330.277826976031 27870000.000009991229 262864330.277833253145 1 60403.238119492 2024-04-03T05:42:53.524146+00:00 19994330.278027173132 27869999.999969691038 262864330.277993172407 1 60403.238131055 2024-04-03T05:42:54.523100+00:00 19994330.277854483575 27870000.000032018870 262864330.277882784605 1 60403.238142681 2024-04-03T05:42:55.527666+00:00 19994330.277868095785 27869999.999953173101 262864330.277817577124 1 60403.238154189 2024-04-03T05:42:56.521944+00:00 19994330.277704961598 27869999.999982215464 262864330.277683466673 1 60403.238165765 2024-04-03T05:42:57.522082+00:00 19994330.278287202120 27870000.000049311668 262864330.278332829475 1 60403.238177389 2024-04-03T05:42:58.526418+00:00 19994330.277821253985 27870000.000015377998 262864330.277832925320 1 60403.238188938 2024-04-03T05:42:59.524254+00:00 19994330.277964927256 27869999.999974168837 262864330.277935385704 1 60403.238200490 2024-04-03T05:43:00.522363+00:00 19994330.277975756675 27869999.999978885055 262864330.277950972319 1 60403.238212276 2024-04-03T05:43:01.540627+00:00 19994330.277953267097 27869999.999993741512 262864330.277943313122 1 60403.238223733 2024-04-03T05:43:02.530532+00:00 19994330.277868103236 27870000.000000417233 262864330.277864813805 1 60403.238235259 2024-04-03T05:43:03.526424+00:00 19994330.277932718396 27869999.999989390373 262864330.277918398380 1 60403.238246793 2024-04-03T05:43:04.522911+00:00 19994330.277983631939 27869999.999976716936 262864330.277956664562 1 60403.238258408 2024-04-03T05:43:05.526475+00:00 19994330.277910567820 27870000.000011049211 262864330.277917921543 1 60403.238269930 2024-04-03T05:43:06.521931+00:00 19994330.277975577861 27869999.999996893108 262864330.277968794107 1 60403.238281547 2024-04-03T05:43:07.525623+00:00 19994330.277813129127 27870000.000021182001 262864330.277830630541 1 60403.238293093 2024-04-03T05:43:08.523262+00:00 19994330.277929510921 27870000.000008229166 262864330.277934044600 1 60403.238304688 2024-04-03T05:43:09.525007+00:00 19994330.278147704899 27870000.000009063631 262864330.278153061867 1 60403.238316284 2024-04-03T05:43:10.526909+00:00 19994330.277978956699 27870000.000000685453 262864330.277975946665 1 60403.238327810 2024-04-03T05:43:11.522783+00:00 19994330.277914855629 27869999.999962851405 262864330.277874022722 1 60403.238339417 2024-04-03T05:43:12.525633+00:00 19994330.277853686363 27869999.999964229763 262864330.277814239264 1 60403.238350966 2024-04-03T05:43:13.523455+00:00 19994330.277762848884 27869999.999961227179 262864330.277720391750 1 60403.238362547 2024-04-03T05:43:14.524090+00:00 19994330.277666348964 27869999.999976757914 262864330.277639418840 1 60403.238374111 2024-04-03T05:43:15.523203+00:00 19994330.277886301279 27870000.000002965331 262864330.277885586023 1 60403.238385679 2024-04-03T05:43:16.522692+00:00 19994330.278213549405 27869999.999979998916 262864330.278189867735 1 60403.238397264 2024-04-03T05:43:17.523595+00:00 19994330.277693048120 27870000.000041052699 262864330.277730405331 1 60403.238408818 2024-04-03T05:43:18.521856+00:00 19994330.278096463531 27870000.000030487776 262864330.278123259544 1 60403.238420417 2024-04-03T05:43:19.523995+00:00 19994330.278094869107 27869999.999991778284 262864330.278082937002 1 60403.238432012 2024-04-03T05:43:20.525814+00:00 19994330.277688775212 27870000.000000458211 262864330.277685523033 1 60403.238443562 2024-04-03T05:43:21.523750+00:00 19994330.278013970703 27870000.000020839274 262864330.278031110764 1 60403.238455219 2024-04-03T05:43:22.530939+00:00 19994330.277826476842 27869999.999984424561 262864330.277807205915 1 60403.238466696 2024-04-03T05:43:23.522541+00:00 19994330.277841083705 27869999.999985799193 262864330.277823209763 1 60403.238478252 2024-04-03T05:43:24.520999+00:00 19994330.278054598719 27869999.999994672835 262864330.278045564890 1 60403.238489896 2024-04-03T05:43:25.527018+00:00 19994330.278107423335 27869999.999989122152 262864330.278092861176 1 60403.238501410 2024-04-03T05:43:26.521875+00:00 19994330.277942486107 27869999.999988634139 262864330.277927428484 1 60403.238512984 2024-04-03T05:43:27.521833+00:00 19994330.277927495539 27870000.000009864569 262864330.277933657169 1 60403.238524550 2024-04-03T05:43:28.521142+00:00 19994330.277760975063 27869999.999968748540 262864330.277726024389 1 60403.238536199 2024-04-03T05:43:29.527547+00:00 19994330.278314463794 27870000.000050533563 262864330.278361320496 1 60403.238547765 2024-04-03T05:43:30.526888+00:00 19994330.277802180499 27869999.999948300421 262864330.277746766806 1 60403.238559280 2024-04-03T05:43:31.521792+00:00 19994330.277789294720 27870000.000021118671 262864330.277806729078 1 60403.238570851 2024-04-03T05:43:32.521529+00:00 19994330.278214320540 27869999.999952331185 262864330.278162956238 1 60403.238582460 2024-04-03T05:43:33.524582+00:00 19994330.277844674885 27870000.000029921532 262864330.277870893478 1 60403.238594071 2024-04-03T05:43:34.527737+00:00 19994330.278068780899 27869999.999981775880 262864330.278046846390 1 60403.238605580 2024-04-03T05:43:35.522096+00:00 19994330.278074685484 27870000.000026691705 262864330.278097689152 1 60403.238617156 2024-04-03T05:43:36.522231+00:00 19994330.278050079942 27869999.999965123832 262864330.278011500835 1 60403.238628735 2024-04-03T05:43:37.522735+00:00 19994330.277926787734 27870000.000027045608 262864330.277950167656 1 60403.238640346 2024-04-03T05:43:38.525910+00:00 19994330.277799535543 27870000.000039685518 262864330.277835547924 1 60403.238651924 2024-04-03T05:43:39.526270+00:00 19994330.278102293611 27870000.000008683652 262864330.278107285500 1 60403.238663536 2024-04-03T05:43:40.529514+00:00 19994330.277725405991 27870000.000003132969 262864330.277724832296 1 60403.238675023 2024-04-03T05:43:41.522021+00:00 19994330.278083551675 27870000.000022459775 262864330.278102338314 1 60403.238686616 2024-04-03T05:43:42.523625+00:00 19994330.277724474669 27869999.999983433634 262864330.277704209089 1 60403.238698174 2024-04-03T05:43:43.522278+00:00 19994330.277993042022 27870000.000021193177 262864330.278010547161 1 60403.238709791 2024-04-03T05:43:44.525912+00:00 19994330.278026808053 27870000.000013452023 262864330.278036564589 1 60403.238721377 2024-04-03T05:43:45.527011+00:00 19994330.277776364237 27870000.000031828880 262864330.277804493904 1 60403.238732930 2024-04-03T05:43:46.525150+00:00 19994330.277966003865 27869999.999979201704 262864330.277941495180 1 60403.238744488 2024-04-03T05:43:47.523740+00:00 19994330.278215982020 27870000.000009462237 262864330.278221756220 1 60403.238756025 2024-04-03T05:43:48.520559+00:00 19994330.277872901410 27869999.999975826591 262864330.277845025063 1 60403.238767593 2024-04-03T05:43:49.520073+00:00 19994330.277806535363 27870000.000050097704 262864330.277852952480 1 60403.238779220 2024-04-03T05:43:50.524579+00:00 19994330.277958534658 27870000.000002726912 262864330.277957588434 1 60403.238790752 2024-04-03T05:43:51.520981+00:00 19994330.277845062315 27870000.000022020191 262864330.277863383293 1 60403.238802338 2024-04-03T05:43:52.522024+00:00 19994330.277933791280 27870000.000018782914 262864330.277948856354 1 60403.238813897 2024-04-03T05:43:53.520673+00:00 19994330.277977637947 27870000.000024281442 262864330.277998238802 1 60403.238825486 2024-04-03T05:43:54.521976+00:00 19994330.278215903789 27869999.999967552722 262864330.278179764748 1 60403.238837058 2024-04-03T05:43:55.521812+00:00 19994330.277754120529 27870000.000035006553 262864330.277785450220 1 60403.238848671 2024-04-03T05:43:56.525211+00:00 19994330.278179742396 27869999.999974254519 262864330.278150290251 1 60403.238860243 2024-04-03T05:43:57.524969+00:00 19994330.277841858566 27869999.999954599887 262864330.277792781591 1 60403.238871787 2024-04-03T05:43:58.522413+00:00 19994330.278139267117 27869999.999986108392 262864330.278121680021 1 60403.238883335 2024-04-03T05:43:59.520129+00:00 19994330.277977127582 27870000.000019155443 262864330.277992606163 1 60403.238894996 2024-04-03T05:44:00.527675+00:00 19994330.277881357819 27870000.000021722168 262864330.277899384499 1 60403.238906756 2024-04-03T05:44:01.543686+00:00 19994330.278338860720 27870000.000010740012 262864330.278345882893 1 60403.238918209 2024-04-03T05:44:02.533197+00:00 19994330.277790244669 27869999.999989833683 262864330.277776390314 1 60403.238929987 2024-04-03T05:44:03.550850+00:00 19994330.278026755899 27869999.999952092767 262864330.277975142002 1 60403.238941347 2024-04-03T05:44:04.532363+00:00 19994330.277939796448 27870000.000018037856 262864330.277954131365 1 60403.238952877 2024-04-03T05:44:05.528535+00:00 19994330.277689587325 27869999.999965272844 262864330.277651160955 1 60403.238964483 2024-04-03T05:44:06.531302+00:00 19994330.278134722263 27870000.000008095056 262864330.278139144182 1 60403.238976024 2024-04-03T05:44:07.528485+00:00 19994330.278048649430 27869999.999973781407 262864330.278018712997 1 60403.238987714 2024-04-03T05:44:08.538499+00:00 19994330.278014894575 27869999.999987669289 262864330.277998864651 1 60403.238999278 2024-04-03T05:44:09.537610+00:00 19994330.278110913932 27870000.000023778528 262864330.278131008148 1 60403.239010787 2024-04-03T05:44:10.531989+00:00 19994330.278075419366 27869999.999958306551 262864330.278030037880 1 60403.239022397 2024-04-03T05:44:11.535073+00:00 19994330.278074916452 27869999.999994006008 262864330.278065234423 1 60403.239034053 2024-04-03T05:44:12.542159+00:00 19994330.278161827475 27870000.000060841441 262864330.278218984604 1 60403.239045496 2024-04-03T05:44:13.530811+00:00 19994330.277869850397 27869999.999984476715 262864330.277850627899 1 60403.239057071 2024-04-03T05:44:14.530951+00:00 19994330.277945369482 27870000.000030577183 262864330.277972251177 1 60403.239068533 2024-04-03T05:44:15.521240+00:00 19994330.277731962502 27869999.999994646758 262864330.277722895145 1 60403.239080188 2024-04-03T05:44:16.528226+00:00 19994330.277965832502 27869999.999986846000 262864330.277949005365 1 60403.239091715 2024-04-03T05:44:17.524138+00:00 19994330.278062164783 27869999.999960504472 262864330.278018981218 1 60403.239103283 2024-04-03T05:44:18.523615+00:00 19994330.277766034007 27869999.999990947545 262864330.277753293514 1 60403.239114893 2024-04-03T05:44:19.526757+00:00 19994330.277977719903 27870000.000008028001 262864330.277982056141 1 60403.239126819 2024-04-03T05:44:20.557170+00:00 19994330.278087098151 27870000.000019177794 262864330.278102606535 1 60403.239137979 2024-04-03T05:44:21.521381+00:00 19994330.277903232723 27870000.000049047172 262864330.277948588133 1 60403.239149550 2024-04-03T05:44:22.521169+00:00 19994330.277995150536 27870000.000017441809 262864330.278008878231 1 60403.239161205 2024-04-03T05:44:23.528074+00:00 19994330.277983482927 27870000.000018734485 262864330.277998536825 1 60403.239172776 2024-04-03T05:44:24.527826+00:00 19994330.277952935547 27870000.000012774020 262864330.277962028980 1 60403.239184378 2024-04-03T05:44:25.530234+00:00 19994330.278172377497 27869999.999979209155 262864330.278147876263 1 60403.239196245 2024-04-03T05:44:26.555533+00:00 19994330.277758188546 27870000.000008657575 262864330.277763128281 1 60403.239207757 2024-04-03T05:44:27.550162+00:00 19994330.278070010245 27869999.999981824309 262864330.278048127890 1 60403.239219017 2024-04-03T05:44:28.523109+00:00 19994330.277837283909 27869999.999983906746 262864330.277817487717 1 60403.239230584 2024-04-03T05:44:29.522474+00:00 19994330.278064861894 27869999.999998543411 262864330.278059720993 1 60403.239242326 2024-04-03T05:44:30.536909+00:00 19994330.277917981148 27869999.999998595566 262864330.277912884951 1 60403.239253743 2024-04-03T05:44:31.523380+00:00 19994330.278087567538 27869999.999985903502 262864330.278069764376 1 60403.239265306 2024-04-03T05:44:32.522437+00:00 19994330.278035920113 27870000.000011105090 262864330.278043329716 1 60403.239276914 2024-04-03T05:44:33.525349+00:00 19994330.278133772314 27870000.000045672059 262864330.278175741434 1 60403.239288462 2024-04-03T05:44:34.523157+00:00 19994330.278010845184 27870000.000003252178 262864330.278010398149 1 60403.239300140 2024-04-03T05:44:35.532122+00:00 19994330.277728397399 27869999.999972324818 262864330.277697026730 1 60403.239311640 2024-04-03T05:44:36.525682+00:00 19994330.278047658503 27870000.000012159348 262864330.278056114912 1 60403.239323188 2024-04-03T05:44:37.523465+00:00 19994330.278041336685 27870000.000014290214 262864330.278051942587 1 60403.239334779 2024-04-03T05:44:38.524882+00:00 19994330.277942128479 27870000.000027578324 262864330.277965992689 1 60403.239346355 2024-04-03T05:44:39.525075+00:00 19994330.277954217046 27869999.999992683530 262864330.277943193913 1 60403.239357954 2024-04-03T05:44:40.527198+00:00 19994330.278021525592 27870000.000003784895 262864330.278021603823 1 60403.239369533 2024-04-03T05:44:41.527682+00:00 19994330.278135310858 27870000.000034071505 262864330.278165668249 1 60403.239381093 2024-04-03T05:44:42.526385+00:00 19994330.278125848621 27869999.999990615994 262864330.278112769127 1 60403.239392658 2024-04-03T05:44:43.525618+00:00 19994330.277946561575 27869999.999970063567 262864330.277912944555 1 60403.239404249 2024-04-03T05:44:44.527155+00:00 19994330.277816012502 27870000.000001132488 262864330.277813434601 1 60403.239415759 2024-04-03T05:44:45.521569+00:00 19994330.277827184647 27870000.000025674701 262864330.277849167585 1 60403.239427321 2024-04-03T05:44:46.520557+00:00 19994330.278212014586 27870000.000028450042 262864330.278236776590 1 60403.239438920 2024-04-03T05:44:47.522719+00:00 19994330.278021074831 27869999.999950364232 262864330.277967721224 1 60403.239450470 2024-04-03T05:44:48.520621+00:00 19994330.277968224138 27870000.000009965152 262864330.277974486351 1 60403.239462098 2024-04-03T05:44:49.525250+00:00 19994330.277896404266 27869999.999973818660 262864330.277866542339 1 60403.239473616 2024-04-03T05:44:50.520405+00:00 19994330.277817524970 27869999.999965839088 262864330.277779668570 1 60403.239485193 2024-04-03T05:44:51.520648+00:00 19994330.277845200151 27870000.000018663704 262864330.277860164642 1 60403.239496786 2024-04-03T05:44:52.522307+00:00 19994330.277876097709 27870000.000004120171 262864330.277876526117 1 60403.239508342 2024-04-03T05:44:53.520733+00:00 19994330.277905214578 27869999.999977309257 262864330.277878850698 1 60403.239519963 2024-04-03T05:44:54.524788+00:00 19994330.277924925089 27870000.000021204352 262864330.277942448854 1 60403.239531528 2024-04-03T05:44:55.524058+00:00 19994330.278070800006 27869999.999978590757 262864330.278045713902 1 60403.239543059 2024-04-03T05:44:56.520275+00:00 19994330.277979042381 27870000.000013742596 262864330.277989089489 1 60403.239554647 2024-04-03T05:44:57.521537+00:00 19994330.277756236494 27870000.000011228025 262864330.277763783932 1 60403.239566211 2024-04-03T05:44:58.520593+00:00 19994330.277928035706 27870000.000010654330 262864330.277934998274 1 60403.239577831 2024-04-03T05:44:59.524581+00:00 19994330.277856871486 27869999.999979000539 262864330.277832150459 1 60403.239589363 2024-04-03T05:45:00.520967+00:00 19994330.278072282672 27869999.999985843897 262864330.278054416180 1 60403.239601078 2024-04-03T05:45:01.533176+00:00 19994330.277816709131 27869999.999994173646 262864330.277807176113 1 60403.239612680 2024-04-03T05:45:02.535596+00:00 19994330.277966693044 27870000.000038292259 262864330.278001308441 1 60403.239624219 2024-04-03T05:45:03.532521+00:00 19994330.278202272952 27869999.999975662678 262864330.278174221516 1 60403.239635749 2024-04-03T05:45:04.528727+00:00 19994330.278118889779 27870000.000013940036 262864330.278129130602 1 60403.239647337 2024-04-03T05:45:05.529938+00:00 19994330.277948353440 27869999.999992255121 262864330.277936905622 1 60403.239659021 2024-04-03T05:45:06.539412+00:00 19994330.278232257813 27870000.000029787421 262864330.278258353472 1 60403.239670494 2024-04-03T05:45:07.530682+00:00 19994330.277525823563 27870000.000006221235 262864330.277528345585 1 60403.239682081 2024-04-03T05:45:08.531819+00:00 19994330.277875017375 27870000.000019460917 262864330.277890771627 1 60403.239693630 2024-04-03T05:45:09.529643+00:00 19994330.278057154268 27869999.999994501472 262864330.278047978878 1 60403.239705136 2024-04-03T05:45:10.523700+00:00 19994330.278042733669 27869999.999972522259 262864330.278011560440 1 60403.239716724 2024-04-03T05:45:11.524903+00:00 19994330.278017900884 27869999.999982379377 262864330.277996599674 1 60403.239728298 2024-04-03T05:45:12.524937+00:00 19994330.277851972729 27869999.999983038753 262864330.277831315994 1 60403.239739880 2024-04-03T05:45:13.525578+00:00 19994330.278014440089 27870000.000008441508 262864330.278019189835 1 60403.239751426 2024-04-03T05:45:14.523153+00:00 19994330.277992818505 27869999.999974977225 262864330.277964085340 1 60403.239762967 2024-04-03T05:45:15.520332+00:00 19994330.278023030609 27869999.999997995794 262864330.278017342091 1 60403.239774564 2024-04-03T05:45:16.522328+00:00 19994330.277746420354 27870000.000049639493 262864330.277792364359 1 60403.239786150 2024-04-03T05:45:17.523365+00:00 19994330.278016943485 27869999.999994833022 262864330.278008103371 1 60403.239797681 2024-04-03T05:45:18.519606+00:00 19994330.277765564620 27870000.000001061708 262864330.277762949467 1 60403.239809359 2024-04-03T05:45:19.528643+00:00 19994330.277964469045 27870000.000039532781 262864330.278000295162 1 60403.239820880 2024-04-03T05:45:20.524034+00:00 19994330.278012793511 27870000.000050086528 262864330.278059184551 1 60403.239832419 2024-04-03T05:45:21.521020+00:00 19994330.277853067964 27869999.999960616231 262864330.277809977531 1 60403.239844101 2024-04-03T05:45:22.530273+00:00 19994330.277984898537 27869999.999992340803 262864330.277973532677 1 60403.239855556 2024-04-03T05:45:23.520058+00:00 19994330.277755018324 27869999.999979536980 262864330.277730852365 1 60403.239867155 2024-04-03T05:45:24.522126+00:00 19994330.278074737638 27870000.000035688281 262864330.278106749058 1 60403.239878717 2024-04-03T05:45:25.521142+00:00 19994330.277897045016 27869999.999970465899 262864330.277863800526 1 60403.239890284 2024-04-03T05:45:26.520564+00:00 19994330.277947265655 27870000.000039041042 262864330.277982622385 1 60403.239901890 2024-04-03T05:45:27.523320+00:00 19994330.278125487268 27870000.000038187951 262864330.278159976006 1 60403.239913428 2024-04-03T05:45:28.520143+00:00 19994330.278082136065 27870000.000045623630 262864330.278124064207 1 60403.239925043 2024-04-03T05:45:29.523726+00:00 19994330.277745325118 27870000.000027962029 262864330.277769595385 1 60403.239936676 2024-04-03T05:45:30.528839+00:00 19994330.278218265623 27870000.000011004508 262864330.278225570917 1 60403.239948238 2024-04-03T05:45:31.527754+00:00 19994330.277919769287 27869999.999961778522 262864330.277877867222 1 60403.239959754 2024-04-03T05:45:32.522761+00:00 19994330.277781907469 27870000.000006828457 262864330.277785032988 1 60403.239971401 2024-04-03T05:45:33.529030+00:00 19994330.277561459690 27869999.999989334494 262864330.277547091246 1 60403.239982924 2024-04-03T05:45:34.524654+00:00 19994330.277968086302 27869999.999980334193 262864330.277944713831 1 60403.239994473 2024-04-03T05:45:35.522457+00:00 19994330.277667187154 27869999.999974586070 262864330.277638077736 1 60403.240006046 2024-04-03T05:45:36.522400+00:00 19994330.278350751847 27869999.999995365739 262864330.278342396021 1 60403.240017644 2024-04-03T05:45:37.524471+00:00 19994330.278001271188 27870000.000006061047 262864330.278003633022 1 60403.240029173 2024-04-03T05:45:38.520545+00:00 19994330.277890611440 27870000.000049401075 262864330.277936339378 1 60403.240040838 2024-04-03T05:45:39.528372+00:00 19994330.278099678457 27870000.000029511750 262864330.278125494719 1 60403.240052330 2024-04-03T05:45:40.521329+00:00 19994330.277768079191 27869999.999998275191 262864330.277762651443 1 60403.240063921 2024-04-03T05:45:41.522744+00:00 19994330.277988996357 27870000.000009607524 262864330.277994900942 1 60403.240075505 2024-04-03T05:45:42.523617+00:00 19994330.278099417686 27869999.999998077750 262864330.278093814850 1 60403.240087077 2024-04-03T05:45:43.523491+00:00 19994330.277854599059 27869999.999997366220 262864330.277848273516 1 60403.240098627 2024-04-03T05:45:44.521375+00:00 19994330.277858871967 27869999.999975435436 262864330.277830630541 1 60403.240110209 2024-04-03T05:45:45.522035+00:00 19994330.278104666620 27869999.999969597906 262864330.278070569038 1 60403.240121756 2024-04-03T05:45:46.519746+00:00 19994330.277858991176 27869999.999975606799 262864330.277830928564 1 60403.240133348 2024-04-03T05:45:47.521299+00:00 19994330.277852147818 27869999.999995596707 262864330.277844041586 1 60403.240144902 2024-04-03T05:45:48.519505+00:00 19994330.278132151812 27870000.000010721385 262864330.278139173985 1 60403.240156503 2024-04-03T05:45:49.521892+00:00 19994330.277767881751 27870000.000022947788 262864330.277787148952 1 60403.240168064 2024-04-03T05:45:50.520774+00:00 19994330.277910217643 27869999.999994657934 262864330.277901172638 1 60403.240179628 2024-04-03T05:45:51.519886+00:00 19994330.277613844723 27870000.000010956079 262864330.277621120214 1 60403.240191219 2024-04-03T05:45:52.521363+00:00 19994330.278186086565 27870000.000006452203 262864330.278188824654 1 60403.240202846 2024-04-03T05:45:53.525939+00:00 19994330.278008427471 27870000.000035263598 262864330.278039991856 1 60403.240214380 2024-04-03T05:45:54.522489+00:00 19994330.277697142214 27869999.999987784773 262864330.277681231499 1 60403.240225949 2024-04-03T05:45:55.522010+00:00 19994330.277970500290 27869999.999977752566 262864330.277944564819 1 60403.240237532 2024-04-03T05:45:56.522790+00:00 19994330.278236482292 27869999.999996036291 262864330.278228819370 1 60403.240249122 2024-04-03T05:45:57.524088+00:00 19994330.278016719967 27869999.999979838729 262864330.277992874384 1 60403.240260661 2024-04-03T05:45:58.521095+00:00 19994330.277892395854 27870000.000045143068 262864330.277933835983 1 60403.240272266 2024-04-03T05:45:59.523780+00:00 19994330.278161391616 27870000.000023618340 262864330.278181314468 1 60403.240283849 2024-04-03T05:46:00.524549+00:00 19994330.277878925204 27870000.000016789883 262864330.277891993523 1 60403.240295521 2024-04-03T05:46:01.532997+00:00 19994330.278261296451 27870000.000006560236 262864330.278264164925 1 60403.240307007 2024-04-03T05:46:02.525444+00:00 19994330.278020594269 27869999.999988216907 262864330.278005123138 1 60403.240318553 2024-04-03T05:46:03.522944+00:00 19994330.277840822935 27869999.999946232885 262864330.277783364058 1 60403.240330239 2024-04-03T05:46:04.532630+00:00 19994330.277672778815 27870000.000006675720 262864330.277675747871 1 60403.240341785 2024-04-03T05:46:05.530264+00:00 19994330.277832537889 27869999.999951694161 262864330.277780532837 1 60403.240353282 2024-04-03T05:46:06.523559+00:00 19994330.277936108410 27870000.000022619963 262864330.277955025434 1 60403.240364944 2024-04-03T05:46:07.531116+00:00 19994330.278128892183 27869999.999964591116 262864330.278089791536 1 60403.240376504 2024-04-03T05:46:08.529960+00:00 19994330.277817666531 27869999.999979142100 262864330.277793109417 1 60403.240388042 2024-04-03T05:46:09.526876+00:00 19994330.278059307486 27870000.000020839274 262864330.278076440096 1 60403.240399668 2024-04-03T05:46:10.531367+00:00 19994330.277826204896 27869999.999980393797 262864330.277802884579 1 60403.240411254 2024-04-03T05:46:11.532370+00:00 19994330.278134260327 27870000.000059235841 262864330.278189808130 1 60403.240422809 2024-04-03T05:46:12.530658+00:00 19994330.278198774904 27870000.000016313046 262864330.278211385012 1 60403.240434431 2024-04-03T05:46:13.534894+00:00 19994330.277779288590 27870000.000000163913 262864330.277775764465 1 60403.240445955 2024-04-03T05:46:14.530540+00:00 19994330.278080400079 27870000.000026136637 262864330.278102844954 1 60403.240457544 2024-04-03T05:46:15.531777+00:00 19994330.277860172093 27869999.999986313283 262864330.277842789888 1 60403.240469013 2024-04-03T05:46:16.522703+00:00 19994330.278065878898 27870000.000003553927 262864330.278065741062 1 60403.240480626 2024-04-03T05:46:17.526126+00:00 19994330.277920089662 27869999.999967847019 262864330.277884244919 1 60403.240492194 2024-04-03T05:46:18.525572+00:00 19994330.277904428542 27869999.999997220933 262864330.277897953987 1 60403.240503812 2024-04-03T05:46:19.529357+00:00 19994330.278029464185 27869999.999987982213 262864330.278013765812 1 60403.240515382 2024-04-03T05:46:20.528963+00:00 19994330.277972035110 27870000.000002387911 262864330.277970731258 1 60403.240526954 2024-04-03T05:46:21.528804+00:00 19994330.277874033898 27870000.000016208738 262864330.277886539698 1 60403.240538521 2024-04-03T05:46:22.528245+00:00 19994330.278112377971 27870000.000018987805 262864330.278127670288 1 60403.240550153 2024-04-03T05:46:23.533199+00:00 19994330.277957353741 27869999.999988839030 262864330.277942508459 1 60403.240561690 2024-04-03T05:46:24.529996+00:00 19994330.277725771070 27870000.000010959804 262864330.277733027935 1 60403.240573266 2024-04-03T05:46:25.530194+00:00 19994330.278108704835 27870000.000006802380 262864330.278111815453 1 60403.240584798 2024-04-03T05:46:26.526550+00:00 19994330.277706570923 27869999.999976199120 262864330.277679055929 1 60403.240596415 2024-04-03T05:46:27.530250+00:00 19994330.278047911823 27869999.999992374331 262864330.278036594391 1 60403.240608290 2024-04-03T05:46:28.556247+00:00 19994330.277959186584 27869999.999990645796 262864330.277946144342 1 60403.240619576 2024-04-03T05:46:29.531337+00:00 19994330.277876101434 27870000.000000711530 262864330.277873128653 1 60403.240631185 2024-04-03T05:46:30.534360+00:00 19994330.278185058385 27870000.000002611428 262864330.278183996677 1 60403.240642613 2024-04-03T05:46:31.521758+00:00 19994330.278137832880 27869999.999995231628 262864330.278129369020 1 60403.240654206 2024-04-03T05:46:32.523391+00:00 19994330.277870815247 27870000.000002563000 262864330.277869671583 1 60403.240665819 2024-04-03T05:46:33.526795+00:00 19994330.277985945344 27870000.000049855560 262864330.278032124043 1 60403.240677442 2024-04-03T05:46:34.530978+00:00 19994330.277936071157 27870000.000023614615 262864330.277955979109 1 60403.240688962 2024-04-03T05:46:35.526294+00:00 19994330.278019838035 27869999.999990358949 262864330.278006494045 1 60403.240700515 2024-04-03T05:46:36.524446+00:00 19994330.277800098062 27870000.000059548765 262864330.277855932713 1 60403.240712076 2024-04-03T05:46:37.523358+00:00 19994330.277974728495 27869999.999965343624 262864330.277936369181 1 60403.240723687 2024-04-03T05:46:38.526545+00:00 19994330.277886215597 27869999.999966818839 262864330.277849346399 1 60403.240735243 2024-04-03T05:46:39.524963+00:00 19994330.277967855334 27870000.000014644116 262864330.277978777885 1 60403.240746875 2024-04-03T05:46:40.530018+00:00 19994330.277748618275 27870000.000000737607 262864330.277745664120 1 60403.240758345 2024-04-03T05:46:41.521018+00:00 19994330.278105124831 27870000.000017646700 262864330.278119087219 1 60403.240769922 2024-04-03T05:46:42.521283+00:00 19994330.277934845537 27870000.000002235174 262864330.277933388948 1 60403.240781497 2024-04-03T05:46:43.521340+00:00 19994330.277778234333 27870000.000024832785 262864330.277799367905 1 60403.240793093 2024-04-03T05:46:44.523261+00:00 19994330.277862329036 27870000.000005658716 262864330.277864307165 1 60403.240804682 2024-04-03T05:46:45.524477+00:00 19994330.278201982379 27870000.000022813678 262864330.278221130371 1 60403.240816183 2024-04-03T05:46:46.518198+00:00 19994330.277991775423 27870000.000018388033 262864330.278006464243 1 60403.240827809 2024-04-03T05:46:47.522721+00:00 19994330.277993801981 27869999.999979712069 262864330.277969807386 1 60403.240839375 2024-04-03T05:46:48.521967+00:00 19994330.277788102627 27869999.999991018325 262864330.277775436640 1 60403.240850954 2024-04-03T05:46:49.522461+00:00 19994330.277871191502 27870000.000035941601 262864330.277903437614 1 60403.240862514 2024-04-03T05:46:50.521180+00:00 19994330.277921810746 27870000.000011388212 262864330.277929484844 1 60403.240874088 2024-04-03T05:46:51.521215+00:00 19994330.278239227831 27870000.000000547618 262864330.278236061335 1 60403.240885660 2024-04-03T05:46:52.521044+00:00 19994330.277887437493 27869999.999957315624 262864330.277841061354 1 60403.240897226 2024-04-03T05:46:53.520284+00:00 19994330.278172735125 27870000.000043343753 262864330.278212368488 1 60403.240908805 2024-04-03T05:46:54.520787+00:00 19994330.277837462723 27869999.999991729856 262864330.277825474739 1 60403.240920363 2024-04-03T05:46:55.519385+00:00 19994330.277949910611 27870000.000015638769 262864330.277961850166 1 60403.240931950 2024-04-03T05:46:56.520476+00:00 19994330.278103910387 27870000.000018697232 262864330.278118908405 1 60403.240943552 2024-04-03T05:46:57.522840+00:00 19994330.278135765344 27869999.999994374812 262864330.278126448393 1 60403.240955311 2024-04-03T05:46:58.538836+00:00 19994330.277748350054 27870000.000020809472 262864330.277765452862 1 60403.240966696 2024-04-03T05:46:59.522506+00:00 19994330.278091322631 27869999.999945204705 262864330.278032809496 1 60403.240978235 2024-04-03T05:47:00.519536+00:00 19994330.277945358306 27870000.000001039356 262864330.277942717075 1 60403.240989869 2024-04-03T05:47:01.524633+00:00 19994330.277871135622 27869999.999966941774 262864330.277834385633 1 60403.241001476 2024-04-03T05:47:02.527484+00:00 19994330.277884487063 27869999.999984025955 262864330.277864813805 1 60403.241012966 2024-04-03T05:47:03.520288+00:00 19994330.278007876128 27870000.000012073666 262864330.278016239405 1 60403.241024551 2024-04-03T05:47:04.521205+00:00 19994330.277970097959 27870000.000029135495 262864330.277995556593 1 60403.241036105 2024-04-03T05:47:05.519463+00:00 19994330.277888525277 27869999.999972488731 262864330.277857333422 1 60403.241047678 2024-04-03T05:47:06.519329+00:00 19994330.277968000621 27869999.999990131706 262864330.277954429388 1 60403.241059304 2024-04-03T05:47:07.523862+00:00 19994330.278226938099 27870000.000045321882 262864330.278268575668 1 60403.241070825 2024-04-03T05:47:08.519306+00:00 19994330.277609359473 27869999.999998394400 262864330.277604043484 1 60403.241082414 2024-04-03T05:47:09.520550+00:00 19994330.277963731438 27869999.999960690737 262864330.277920722961 1 60403.241093969 2024-04-03T05:47:10.518939+00:00 19994330.277932509780 27869999.999975603074 262864330.277904391289 1 60403.241105545 2024-04-03T05:47:11.519119+00:00 19994330.277937967330 27870000.000005207956 262864330.277939498425 1 60403.241117184 2024-04-03T05:47:12.524708+00:00 19994330.278112512082 27870000.000016395003 262864330.278125196695 1 60403.241128705 2024-04-03T05:47:13.520149+00:00 19994330.277779556811 27870000.000027023256 262864330.277802884579 1 60403.241140261 2024-04-03T05:47:14.518586+00:00 19994330.277998711914 27869999.999996796250 262864330.277991801500 1 60403.241151867 2024-04-03T05:47:15.521269+00:00 19994330.277880176902 27869999.999966874719 262864330.277843356133 1 60403.241163466 2024-04-03T05:47:16.523471+00:00 19994330.278002746403 27870000.000018469989 262864330.278017520905 1 60403.241174987 2024-04-03T05:47:17.518891+00:00 19994330.277963370085 27870000.000019736588 262864330.277979403734 1 60403.241186608 2024-04-03T05:47:18.522941+00:00 19994330.277914110571 27870000.000011026859 262864330.277921438217 1 60403.241198159 2024-04-03T05:47:19.520965+00:00 19994330.278042022139 27869999.999976210296 262864330.278014540672 1 60403.241209737 2024-04-03T05:47:20.521286+00:00 19994330.278034485877 27870000.000001542270 262864330.278032332659 1 60403.241221315 2024-04-03T05:47:21.521597+00:00 19994330.277985706925 27869999.999970167875 262864330.277952194214 1 60403.241232886 2024-04-03T05:47:22.521343+00:00 19994330.277923490852 27869999.999981164932 262864330.277900964022 1 60403.241244471 2024-04-03T05:47:23.522274+00:00 19994330.277876071632 27869999.999975942075 262864330.277848333120 1 60403.241256032 2024-04-03T05:47:24.521184+00:00 19994330.277892876416 27869999.999979928136 262864330.277869105339 1 60403.241267608 2024-04-03T05:47:25.521380+00:00 19994330.278116796166 27870000.000031821430 262864330.278144925833 1 60403.241279174 2024-04-03T05:47:26.520612+00:00 19994330.277581166476 27869999.999991655350 262864330.277569115162 1 60403.241290762 2024-04-03T05:47:27.521834+00:00 19994330.278065010905 27869999.999974135309 262864330.278035461903 1 60403.241302382 2024-04-03T05:47:28.525775+00:00 19994330.277929637581 27870000.000027600676 262864330.277953535318 1 60403.241313872 2024-04-03T05:47:29.518560+00:00 19994330.278247974813 27870000.000015467405 262864330.278259754181 1 60403.241325479 2024-04-03T05:47:30.521349+00:00 19994330.277823373675 27870000.000006169081 262864330.277825832367 1 60403.241337029 2024-04-03T05:47:31.519293+00:00 19994330.277967110276 27869999.999999061227 262864330.277962446213 1 60403.241348606 2024-04-03T05:47:32.519576+00:00 19994330.277886368334 27869999.999959111214 262864330.277841776609 1 60403.241360258 2024-04-03T05:47:33.526294+00:00 19994330.278130467981 27869999.999982379377 262864330.278109163046 1 60403.241371767 2024-04-03T05:47:34.520643+00:00 19994330.277880322188 27869999.999979145825 262864330.277855753899 1 60403.241383313 2024-04-03T05:47:35.518239+00:00 19994330.277858428657 27870000.000000558794 262864330.277855306864 1 60403.241394898 2024-04-03T05:47:36.519216+00:00 19994330.278074149042 27870000.000006977469 262864330.278077423573 1 60403.241406473 2024-04-03T05:47:37.519279+00:00 19994330.277610804886 27869999.999995943159 262864330.277603060007 1 60403.241418073 2024-04-03T05:47:38.521540+00:00 19994330.278159778565 27870000.000050265342 262864330.278206348419 1 60403.241429699 2024-04-03T05:47:39.525971+00:00 19994330.277880530804 27869999.999997202307 262864330.277874022722 1 60403.241441188 2024-04-03T05:47:40.518699+00:00 19994330.278062313795 27869999.999964464456 262864330.278023093939 1 60403.241452786 2024-04-03T05:47:41.520742+00:00 19994330.277846604586 27870000.000055614859 262864330.277898520231 1 60403.241464352 2024-04-03T05:47:42.520030+00:00 19994330.277951173484 27869999.999979939312 262864330.277927428484 1 60403.241475927 2024-04-03T05:47:43.520057+00:00 19994330.278124425560 27869999.999996807426 262864330.278117537498 1 60403.241487479 2024-04-03T05:47:44.518198+00:00 19994330.277970246971 27869999.999949973077 262864330.277916520834 1 60403.241499091 2024-04-03T05:47:45.521401+00:00 19994330.277889080346 27870000.000000968575 262864330.277886331081 1 60403.241510699 2024-04-03T05:47:46.524377+00:00 19994330.277996141464 27869999.999998945743 262864330.277991414070 1 60403.241522220 2024-04-03T05:47:47.519852+00:00 19994330.277979589999 27869999.999988555908 262864330.277964442968 1 60403.241533780 2024-04-03T05:47:48.518555+00:00 19994330.278038922697 27869999.999971985817 262864330.278007209301 1 60403.241545381 2024-04-03T05:47:49.520866+00:00 19994330.278083156794 27870000.000004842877 262864330.278084278107 1 60403.241556957 2024-04-03T05:47:50.521097+00:00 19994330.278045687824 27869999.999974854290 262864330.278016835451 1 60403.241568523 2024-04-03T05:47:51.520329+00:00 19994330.277660757303 27870000.000008244067 262864330.277665317059 1 60403.241580104 2024-04-03T05:47:52.520997+00:00 19994330.278317589313 27869999.999986171722 262864330.278300076723 1 60403.241591669 2024-04-03T05:47:53.520215+00:00 19994330.277944013476 27869999.999998368323 262864330.277938663960 1 60403.241603241 2024-04-03T05:47:54.520066+00:00 19994330.277778975666 27870000.000009272248 262864330.277784556150 1 60403.241614831 2024-04-03T05:47:55.521347+00:00 19994330.277933027595 27869999.999961949885 262864330.277891278267 1 60403.241626388 2024-04-03T05:47:56.519978+00:00 19994330.278264764696 27870000.000021550804 262864330.278282612562 1 60403.241638009 2024-04-03T05:47:57.523967+00:00 19994330.277785457671 27869999.999997094274 262864330.277778834105 1 60403.241649539 2024-04-03T05:47:58.520206+00:00 19994330.278172653168 27870000.000029489398 262864330.278198450804 1 60403.241661106 2024-04-03T05:47:59.519575+00:00 19994330.278008665890 27869999.999974239618 262864330.277979224920 1 60403.241672672 2024-04-03T05:48:00.518882+00:00 19994330.277865137905 27870000.000009834766 262864330.277871280909 1 60403.241684248 2024-04-03T05:48:01.519049+00:00 19994330.277944091707 27870000.000004198402 262864330.277944594622 1 60403.241695884 2024-04-03T05:48:02.524376+00:00 19994330.277911987156 27870000.000032167882 262864330.277940452099 1 60403.241707556 2024-04-03T05:48:03.532869+00:00 19994330.277874626219 27870000.000042613596 262864330.277913540602 1 60403.241719026 2024-04-03T05:48:04.523804+00:00 19994330.277864877135 27869999.999958094209 262864330.277819275856 1 60403.241730598 2024-04-03T05:48:05.523696+00:00 19994330.277957722545 27869999.999970033765 262864330.277924060822 1 60403.241742210 2024-04-03T05:48:06.526923+00:00 19994330.277945742011 27869999.999966748059 262864330.277908802032 1 60403.241753781 2024-04-03T05:48:07.526686+00:00 19994330.278247892857 27870000.000003688037 262864330.278247892857 1 60403.241765309 2024-04-03T05:48:08.522673+00:00 19994330.277890242636 27869999.999978698790 262864330.277865231037 1 60403.241777001 2024-04-03T05:48:09.532898+00:00 19994330.277817886323 27870000.000023588538 262864330.277837783098 1 60403.241788528 2024-04-03T05:48:10.528813+00:00 19994330.278223186731 27870000.000045724213 262864330.278265208006 1 60403.241800008 2024-04-03T05:48:11.520740+00:00 19994330.277932699770 27870000.000002488494 262864330.277931511402 1 60403.241811615 2024-04-03T05:48:12.523553+00:00 19994330.277746457607 27870000.000027168542 262864330.277769953012 1 60403.241823201 2024-04-03T05:48:13.524593+00:00 19994330.277953237295 27870000.000001382083 262864330.277950912714 1 60403.241834771 2024-04-03T05:48:14.524228+00:00 19994330.278201945126 27869999.999979425222 262864330.278177678585 1 60403.241846399 2024-04-03T05:48:15.528890+00:00 19994330.277718301862 27869999.999952182174 262864330.277666807175 1 60403.241857884 2024-04-03T05:48:16.521126+00:00 19994330.277786780149 27869999.999999631196 262864330.277782738209 1 60403.241869491 2024-04-03T05:48:17.523981+00:00 19994330.278224397451 27869999.999981082976 262864330.278201788664 1 60403.241881032 2024-04-03T05:48:18.521124+00:00 19994330.277879249305 27870000.000013850629 262864330.277889400721 1 60403.241892690 2024-04-03T05:48:19.528404+00:00 19994330.277706317604 27869999.999998297542 262864330.277700930834 1 60403.241904168 2024-04-03T05:48:20.520154+00:00 19994330.278199795634 27869999.999998982996 262864330.278195083141 1 60403.241915831 2024-04-03T05:48:21.527821+00:00 19994330.277901135385 27870000.000022891909 262864330.277920335531 1 60403.241927303 2024-04-03T05:48:22.519013+00:00 19994330.277940642089 27870000.000024214387 262864330.277961134911 1 60403.241938909 2024-04-03T05:48:23.521756+00:00 19994330.278005953878 27870000.000030733645 262864330.278032988310 1 60403.241950464 2024-04-03T05:48:24.520111+00:00 19994330.277883805335 27870000.000019501895 262864330.277899593115 1 60403.241962229 2024-04-03T05:48:25.536598+00:00 19994330.278040371835 27869999.999994255602 262864330.278030931950 1 60403.241973629 2024-04-03T05:48:26.521537+00:00 19994330.277765136212 27869999.999950975180 262864330.277712404728 1 60403.241985181 2024-04-03T05:48:27.519631+00:00 19994330.277926132083 27870000.000010304153 262864330.277932763100 1 60403.241996764 2024-04-03T05:48:28.520421+00:00 19994330.278009001166 27869999.999997220933 262864330.278002530336 1 60403.242008358 2024-04-03T05:48:29.522100+00:00 19994330.278069157153 27869999.999942243099 262864330.278007715940 1 60403.242019906 2024-04-03T05:48:30.519866+00:00 19994330.278018981218 27870000.000012140721 262864330.278027415276 1 60403.242031508 2024-04-03T05:48:31.522267+00:00 19994330.277989130467 27870000.000001892447 262864330.277987331152 1 60403.242043062 2024-04-03T05:48:32.520559+00:00 19994330.277855098248 27870000.000042963773 262864330.277894377708 1 60403.242054638 2024-04-03T05:48:33.520689+00:00 19994330.278030611575 27869999.999995592982 262864330.278022497892 1 60403.242066191 2024-04-03T05:48:34.518885+00:00 19994330.277894206345 27870000.000036895275 262864330.277927398682 1 60403.242077786 2024-04-03T05:48:35.520717+00:00 19994330.277888122946 27869999.999988950789 262864330.277873367071 1 60403.242089347 2024-04-03T05:48:36.519560+00:00 19994330.277993824333 27869999.999982818961 262864330.277972966433 1 60403.242100928 2024-04-03T05:48:37.520229+00:00 19994330.278020892292 27869999.999972235411 262864330.277989417315 1 60403.242112532 2024-04-03T05:48:38.522761+00:00 19994330.277903489769 27869999.999990746379 262864330.277890563011 1 60403.242124055 2024-04-03T05:48:39.518343+00:00 19994330.277823302895 27869999.999962598085 262864330.277782201767 1 60403.242135686 2024-04-03T05:48:40.523297+00:00 19994330.278094932437 27869999.999986611307 262864330.278077840805 1 60403.242147261 2024-04-03T05:48:41.523391+00:00 19994330.277875021100 27870000.000013567507 262864330.277884900570 1 60403.242158791 2024-04-03T05:48:42.519501+00:00 19994330.277775805444 27870000.000027742237 262864330.277799844742 1 60403.242170586 2024-04-03T05:48:43.538668+00:00 19994330.278110213578 27869999.999984223396 262864330.278090745211 1 60403.242182050 2024-04-03T05:48:44.529111+00:00 19994330.278255775571 27870000.000033859164 262864330.278285920620 1 60403.242193610 2024-04-03T05:48:45.527914+00:00 19994330.277959559113 27870000.000053744763 262864330.278009593487 1 60403.242205153 2024-04-03T05:48:46.525206+00:00 19994330.277869582176 27869999.999975036830 262864330.277840912342 1 60403.242216798 2024-04-03T05:48:47.531294+00:00 19994330.277710407972 27869999.999994195998 262864330.277700901031 1 60403.242228246 2024-04-03T05:48:48.520494+00:00 19994330.277902733535 27869999.999921370298 262864330.277820408344 1 60403.242239876 2024-04-03T05:48:49.525291+00:00 19994330.278061453253 27870000.000011574477 262864330.278069317341 1 60403.242251478 2024-04-03T05:48:50.527715+00:00 19994330.277951642871 27869999.999988425523 262864330.277936398983 1 60403.242263011 2024-04-03T05:48:51.524120+00:00 19994330.277907121927 27869999.999993488193 262864330.277896940708 1 60403.242274595 2024-04-03T05:48:52.525048+00:00 19994330.278231777251 27869999.999988984317 262864330.278217047453 1 60403.242286165 2024-04-03T05:48:53.524651+00:00 19994330.277935504913 27869999.999982971698 262864330.277914792299 1 60403.242297735 2024-04-03T05:48:54.524268+00:00 19994330.278164934367 27870000.000000733882 262864330.278161972761 1 60403.242309469 2024-04-03T05:48:55.538092+00:00 19994330.277705498040 27870000.000048931688 262864330.277750730515 1 60403.242320956 2024-04-03T05:48:56.530561+00:00 19994330.278009120375 27869999.999999716878 262864330.278005123138 1 60403.242332530 2024-04-03T05:48:57.530594+00:00 19994330.277998182923 27869999.999956827611 262864330.277951300144 1 60403.242344016 2024-04-03T05:48:58.523001+00:00 19994330.277828853577 27869999.999979581684 262864330.277804732323 1 60403.242355616 2024-04-03T05:48:59.525210+00:00 19994330.278106987476 27870000.000022862107 262864330.278126150370 1 60403.242367137 2024-04-03T05:49:00.520635+00:00 19994330.277846395969 27869999.999942108989 262864330.277784824371 1 60403.242379123 2024-04-03T05:49:01.556224+00:00 19994330.278283875436 27870000.000021886081 262864330.278302043676 1 60403.242390336 2024-04-03T05:49:02.524993+00:00 19994330.277722563595 27870000.000032234937 262864330.277751117945 1 60403.242401840 2024-04-03T05:49:03.518995+00:00 19994330.277985546738 27869999.999969638884 262864330.277951478958 1 60403.242413421 2024-04-03T05:49:04.519552+00:00 19994330.277777779847 27869999.999952182174 262864330.277726292610 1 60403.242424979 2024-04-03T05:49:05.518168+00:00 19994330.277955770493 27870000.000004392117 262864330.277956455946 1 60403.242436730 2024-04-03T05:49:06.533494+00:00 19994330.277985051274 27870000.000017043203 262864330.277998387814 1 60403.242448118 2024-04-03T05:49:07.517375+00:00 19994330.277548395097 27869999.999991133809 262864330.277535825968 1 60403.242459710 2024-04-03T05:49:08.518912+00:00 19994330.277977995574 27870000.000007845461 262864330.277982145548 1 60403.242471281 2024-04-03T05:49:09.518631+00:00 19994330.278110787272 27869999.999999132007 262864330.278106212616 1 60403.242482860 2024-04-03T05:49:10.519073+00:00 19994330.278150402009 27869999.999967828393 262864330.278114527464 1 60403.242494456 2024-04-03T05:49:11.520943+00:00 19994330.277977854013 27870000.000005722046 262864330.277979880571 1 60403.242506016 2024-04-03T05:49:12.519807+00:00 19994330.277888935059 27870000.000028390437 262864330.277913630009 1 60403.242517633 2024-04-03T05:49:13.523540+00:00 19994330.278040949255 27869999.999997805804 262864330.278035044670 1 60403.242529404 2024-04-03T05:49:14.540502+00:00 19994330.277903314680 27870000.000009298325 262864330.277908921242 1 60403.242540919 2024-04-03T05:49:15.535395+00:00 19994330.277953248471 27870000.000017855316 262864330.277967393398 1 60403.242552424 2024-04-03T05:49:16.529475+00:00 19994330.278048254550 27870000.000031787902 262864330.278076350689 1 60403.242563965 2024-04-03T05:49:17.526542+00:00 19994330.277833983302 27870000.000038459897 262864330.277868747711 1 60403.242575679 2024-04-03T05:49:18.538611+00:00 19994330.277879498899 27869999.999960541725 262864330.277836352587 1 60403.242587051 2024-04-03T05:49:19.521201+00:00 19994330.277997754514 27870000.000016096979 262864330.278010159731 1 60403.242598766 2024-04-03T05:49:20.533409+00:00 19994330.277972985059 27869999.999988734722 262864330.277958035469 1 60403.242610187 2024-04-03T05:49:21.520167+00:00 19994330.277819197625 27870000.000012643635 262864330.277828127146 1 60403.242621807 2024-04-03T05:49:22.524142+00:00 19994330.277899038047 27870000.000016082078 262864330.277911424637 1 60403.242633327 2024-04-03T05:49:23.519467+00:00 19994330.277894083411 27870000.000020954758 262864330.277911335230 1 60403.242645076 2024-04-03T05:49:24.534630+00:00 19994330.277974680066 27869999.999972771853 262864330.277943730354 1 60403.242656528 2024-04-03T05:49:25.524036+00:00 19994330.278185248375 27869999.999991681427 262864330.278173238039 1 60403.242668059 2024-04-03T05:49:26.520273+00:00 19994330.277736362070 27870000.000047408044 262864330.277780085802 1 60403.242679675 2024-04-03T05:49:27.523905+00:00 19994330.278094150126 27869999.999987356365 262864330.278077811003 1 60403.242691309 2024-04-03T05:49:28.529110+00:00 19994330.277598485351 27869999.999975346029 262864330.277570128441 1 60403.242702797 2024-04-03T05:49:29.521672+00:00 19994330.278089426458 27869999.999990038574 262864330.278075784445 1 60403.242714401 2024-04-03T05:49:30.524271+00:00 19994330.277716953307 27869999.999982122332 262864330.277695387602 1 60403.242726032 2024-04-03T05:49:31.529146+00:00 19994330.278180729598 27869999.999980136752 262864330.278157174587 1 60403.242737634 2024-04-03T05:49:32.531607+00:00 19994330.278052791953 27869999.999961424619 262864330.278010547161 1 60403.242749218 2024-04-03T05:49:33.532429+00:00 19994330.278024762869 27869999.999973986298 262864330.277995049953 1 60403.242760747 2024-04-03T05:49:34.528521+00:00 19994330.277688328177 27869999.999972503632 262864330.277657121420 1 60403.242772287 2024-04-03T05:49:35.525566+00:00 19994330.278192963451 27869999.999985668808 262864330.278174936771 1 60403.242783804 2024-04-03T05:49:36.520675+00:00 19994330.278112348169 27870000.000008650124 262864330.278117299080 1 60403.242795479 2024-04-03T05:49:37.529405+00:00 19994330.277709435672 27869999.999991673976 262864330.277697414160 1 60403.242807060 2024-04-03T05:49:38.530045+00:00 19994330.278117254376 27869999.999998856336 262864330.278112411499 1 60403.242818561 2024-04-03T05:49:39.523649+00:00 19994330.277778148651 27870000.000043243170 262864330.277817696333 1 60403.242830247 2024-04-03T05:49:40.533290+00:00 19994330.277905225754 27870000.000022839755 262864330.277924358845 1 60403.242841778 2024-04-03T05:49:41.529613+00:00 19994330.278015375137 27869999.999978274107 262864330.277989953756 1 60403.242853419 2024-04-03T05:49:42.535395+00:00 19994330.277936983854 27869999.999969627708 262864330.277902930975 1 60403.242864848 2024-04-03T05:49:43.522894+00:00 19994330.277897130698 27869999.999993927777 262864330.277887344360 1 60403.242876421 2024-04-03T05:49:44.522785+00:00 19994330.278026252985 27869999.999975092709 262864330.277997642756 1 60403.242888223 2024-04-03T05:49:45.542456+00:00 19994330.277993623167 27869999.999936785549 262864330.277926713228 1 60403.242899631 2024-04-03T05:49:46.528116+00:00 19994330.278161775321 27870000.000023823231 262864330.278181880713 1 60403.242911141 2024-04-03T05:49:47.522601+00:00 19994330.278066735715 27870000.000012706965 262864330.278075724840 1 60403.242922765 2024-04-03T05:49:48.526913+00:00 19994330.277815237641 27870000.000009451061 262864330.277821004391 1 60403.242934304 2024-04-03T05:49:49.523913+00:00 19994330.277866173536 27870000.000009734184 262864330.277872234583 1 60403.242945866 2024-04-03T05:49:50.522811+00:00 19994330.277914226055 27870000.000045448542 262864330.277955979109 1 60403.242957440 2024-04-03T05:49:51.522821+00:00 19994330.278117906302 27869999.999996457249 262864330.278110653162 1 60403.242968996 2024-04-03T05:49:52.521238+00:00 19994330.278100352734 27869999.999997630715 262864330.278094261885 1 60403.242980675 2024-04-03T05:49:53.530342+00:00 19994330.278003420681 27869999.999973703176 262864330.277973443270 1 60403.242992233 2024-04-03T05:49:54.528939+00:00 19994330.277894277126 27869999.999969251454 262864330.277859836817 1 60403.243003728 2024-04-03T05:49:55.522138+00:00 19994330.278156220913 27869999.999973308295 262864330.278125822544 1 60403.243015441 2024-04-03T05:49:56.534100+00:00 19994330.277739927173 27869999.999964747578 262864330.277700960636 1 60403.243026909 2024-04-03T05:49:57.524930+00:00 19994330.278108440340 27869999.999995045364 262864330.278099805117 1 60403.243038453 2024-04-03T05:49:58.522360+00:00 19994330.277916286141 27869999.999957855791 262864330.277870446444 1 60403.243050026 2024-04-03T05:49:59.522206+00:00 19994330.278004702181 27870000.000038754195 262864330.278039753437 1 60403.243061702 2024-04-03T05:50:00.531033+00:00 19994330.278184108436 27870000.000039160252 262864330.278219580650 1 60403.243073624 2024-04-03T05:50:01.561096+00:00 19994330.278071362525 27870000.000022049993 262864330.278089731932 1 60403.243084878 2024-04-03T05:50:02.533447+00:00 19994330.277805775404 27870000.000042192638 262864330.277844280005 1 60403.243096394 2024-04-03T05:50:03.528414+00:00 19994330.277980107814 27870000.000008367002 262864330.277984797955 1 60403.243107995 2024-04-03T05:50:04.530756+00:00 19994330.277989957482 27869999.999931506813 262864330.277917772532 1 60403.243119502 2024-04-03T05:50:05.524928+00:00 19994330.277827139944 27870000.000027820468 262864330.277851283550 1 60403.243131227 2024-04-03T05:50:06.538026+00:00 19994330.278139457107 27869999.999991789460 262864330.278127551079 1 60403.243142664 2024-04-03T05:50:07.526137+00:00 19994330.277913626283 27869999.999965857714 262864330.277875781059 1 60403.243154212 2024-04-03T05:50:08.523892+00:00 19994330.278111621737 27869999.999958928674 262864330.278066873550 1 60403.243165794 2024-04-03T05:50:09.524591+00:00 19994330.277833115309 27870000.000031605363 262864330.277860999107 1 60403.243177341 2024-04-03T05:50:10.522258+00:00 19994330.277862921357 27870000.000065993518 262864330.277925193310 1 60403.243188881 2024-04-03T05:50:11.519350+00:00 19994330.277998246253 27870000.000050999224 262864330.278045535088 1 60403.243200535 2024-04-03T05:50:12.526197+00:00 19994330.278121910989 27870000.000018812716 262864330.278137028217 1 60403.243212095 2024-04-03T05:50:13.525056+00:00 19994330.277977339923 27870000.000023741275 262864330.277997404337 1 60403.243223674 2024-04-03T05:50:14.525450+00:00 19994330.277930989861 27869999.999980375171 262864330.277907669544 1 60403.243235199 2024-04-03T05:50:15.521151+00:00 19994330.278091862798 27869999.999996524304 262864330.278084695339 1 60403.243246769 2024-04-03T05:50:16.520856+00:00 19994330.278093338013 27869999.999973211437 262864330.278062850237 1 60403.243258314 2024-04-03T05:50:17.518309+00:00 19994330.277696590871 27869999.999988570809 262864330.277681440115 1 60403.243269883 2024-04-03T05:50:18.517859+00:00 19994330.277890149504 27869999.999970879406 262864330.277857333422 1 60403.243281554 2024-04-03T05:50:19.526271+00:00 19994330.277941599488 27870000.000034019351 262864330.277971923351 1 60403.243293063 2024-04-03T05:50:20.520611+00:00 19994330.277908015996 27869999.999967917800 262864330.277872264385 1 60403.243304608 2024-04-03T05:50:21.518172+00:00 19994330.278470519930 27870000.000016734004 262864330.278483569622 1 60403.243316191 2024-04-03T05:50:22.518944+00:00 19994330.277775190771 27869999.999985996634 262864330.277757495642 1 60403.243327753 2024-04-03T05:50:23.517861+00:00 19994330.278189834207 27870000.000030834228 262864330.278216987848 1 60403.243339350 2024-04-03T05:50:24.519895+00:00 19994330.277695409954 27869999.999987497926 262864330.277679204941 1 60403.243350905 2024-04-03T05:50:25.518210+00:00 19994330.277916312218 27869999.999932706356 262864330.277845323086 1 60403.243362496 2024-04-03T05:50:26.519654+00:00 19994330.277724083513 27870000.000033203512 262864330.277753591537 1 60403.243374147 2024-04-03T05:50:27.526323+00:00 19994330.278281308711 27870000.000019360334 262864330.278296977282 1 60403.243385667 2024-04-03T05:50:28.521649+00:00 19994330.277670267969 27869999.999987144023 262864330.277653723955 1 60403.243397198 2024-04-03T05:50:29.517935+00:00 19994330.277799628675 27869999.999968115240 262864330.277764052153 1 60403.243408784 2024-04-03T05:50:30.518909+00:00 19994330.278086647391 27869999.999954756349 262864330.278037726879 1 60403.243420361 2024-04-03T05:50:31.519212+00:00 19994330.277821637690 27869999.999984972179 262864330.277802914381 1 60403.243431957 2024-04-03T05:50:32.521111+00:00 19994330.278286799788 27869999.999993890524 262864330.278276979923 1 60403.243443538 2024-04-03T05:50:33.521734+00:00 19994330.278089273721 27870000.000066187233 262864330.278151780367 1 60403.243455102 2024-04-03T05:50:34.520826+00:00 19994330.278040669858 27870000.000046379864 262864330.278083354235 1 60403.243466659 2024-04-03T05:50:35.519382+00:00 19994330.277895014733 27869999.999989606440 262864330.277880907059 1 60403.243478234 2024-04-03T05:50:36.519450+00:00 19994330.277780741453 27869999.999984115362 262864330.277761161327 1 60403.243489803 2024-04-03T05:50:37.518991+00:00 19994330.278081811965 27869999.999986726791 262864330.278064846992 1 60403.243501404 2024-04-03T05:50:38.521284+00:00 19994330.278091102839 27869999.999945458025 262864330.278032869101 1 60403.243512937 2024-04-03T05:50:39.517772+00:00 19994330.277920424938 27869999.999968774617 262864330.277885496616 1 60403.243524534 2024-04-03T05:50:40.519713+00:00 19994330.278073977679 27870000.000041801482 262864330.278112083673 1 60403.243536100 2024-04-03T05:50:41.519042+00:00 19994330.277841933072 27869999.999982800335 262864330.277821034193 1 60403.243547720 2024-04-03T05:50:42.522999+00:00 19994330.277953751385 27870000.000000387430 262864330.277950435877 1 60403.243559320 2024-04-03T05:50:43.525216+00:00 19994330.278090704232 27870000.000043731183 262864330.278130739927 1 60403.243570834 2024-04-03T05:50:44.520055+00:00 19994330.277968272567 27869999.999957185239 262864330.277921736240 1 60403.243582637 2024-04-03T05:50:45.539821+00:00 19994330.277773275971 27870000.000024955720 262864330.277794539928 1 60403.243594044 2024-04-03T05:50:46.525436+00:00 19994330.278153710067 27869999.999991670251 262864330.278141677380 1 60403.243605616 2024-04-03T05:50:47.525226+00:00 19994330.277670022100 27870000.000016268343 262864330.277682602406 1 60403.243617328 2024-04-03T05:50:48.537141+00:00 19994330.277830384672 27870000.000003814697 262864330.277830511332 1 60403.243628770 2024-04-03T05:50:49.525727+00:00 19994330.277817275375 27869999.999960515648 262864330.277774095535 1 60403.243640427 2024-04-03T05:50:50.532840+00:00 19994330.278047930449 27870000.000019442290 262864330.278063654900 1 60403.243652051 2024-04-03T05:50:51.537228+00:00 19994330.278029453009 27869999.999996569008 262864330.278022319078 1 60403.243663420 2024-04-03T05:50:52.519498+00:00 19994330.278138518333 27869999.999950475991 262864330.278085291386 1 60403.243675063 2024-04-03T05:50:53.525442+00:00 19994330.277939159423 27869999.999989829957 262864330.277925312519 1 60403.243686619 2024-04-03T05:50:54.523921+00:00 19994330.277909494936 27870000.000011038035 262864330.277916818857 1 60403.243698164 2024-04-03T05:50:55.521347+00:00 19994330.278095353395 27870000.000026311725 262864330.278117984533 1 60403.243709803 2024-04-03T05:50:56.526934+00:00 19994330.278022546321 27870000.000052489340 262864330.278071343899 1 60403.243721315 2024-04-03T05:50:57.521631+00:00 19994330.277819875628 27870000.000009536743 262864330.277825713158 1 60403.243732983 2024-04-03T05:50:58.529740+00:00 19994330.278046004474 27869999.999975930899 262864330.278018236160 1 60403.243744559 2024-04-03T05:50:59.529882+00:00 19994330.278014168143 27870000.000004917383 262864330.278015375137 1 60403.243756110 2024-04-03T05:51:00.527881+00:00 19994330.277947433293 27870000.000005744398 262864330.277949482203 1 60403.243767716 2024-04-03T05:51:01.530686+00:00 19994330.278232641518 27869999.999969027936 262864330.278197973967 1 60403.243779219 2024-04-03T05:51:02.524517+00:00 19994330.277550838888 27870000.000002019107 262864330.277549177408 1 60403.243790718 2024-04-03T05:51:03.518019+00:00 19994330.278101895005 27869999.999985180795 262864330.278083384037 1 60403.243802302 2024-04-03T05:51:04.518852+00:00 19994330.277971919626 27870000.000003930181 262864330.277972161770 1 60403.243813881 2024-04-03T05:51:05.519307+00:00 19994330.277870327234 27870000.000032376498 262864330.277898997068 1 60403.243825491 2024-04-03T05:51:06.522369+00:00 19994330.277947850525 27870000.000064667314 262864330.278008818626 1 60403.243837018 2024-04-03T05:51:07.518295+00:00 19994330.278217542917 27869999.999992735684 262864330.278206586838 1 60403.243848625 2024-04-03T05:51:08.521219+00:00 19994330.277856603265 27870000.000002127141 262864330.277855038643 1 60403.243860195 2024-04-03T05:51:09.520867+00:00 19994330.278069555759 27870000.000011458993 262864330.278077304363 1 60403.243871769 2024-04-03T05:51:10.520852+00:00 19994330.278065439314 27869999.999959547073 262864330.278021305799 1 60403.243883342 2024-04-03T05:51:11.520700+00:00 19994330.277786485851 27869999.999973941594 262864330.277756750584 1 60403.243894897 2024-04-03T05:51:12.519119+00:00 19994330.277840256691 27869999.999993894249 262864330.277830451727 1 60403.243906475 2024-04-03T05:51:13.519410+00:00 19994330.278105203062 27869999.999992623925 262864330.278094112873 1 60403.243918161 2024-04-03T05:51:14.529130+00:00 19994330.278199560940 27870000.000015765429 262864330.278211623430 1 60403.243929722 2024-04-03T05:51:15.527990+00:00 19994330.277781713754 27870000.000002980232 262864330.277781009674 1 60403.243941202 2024-04-03T05:51:16.519868+00:00 19994330.277986295521 27870000.000031951815 262864330.278014540672 1 60403.243952819 2024-04-03T05:51:17.523519+00:00 19994330.277916088700 27870000.000018432736 262864330.277930796146 1 60403.243964507 2024-04-03T05:51:18.533448+00:00 19994330.278343860060 27870000.000034131110 262864330.278374284506 1 60403.243975949 2024-04-03T05:51:19.521929+00:00 19994330.277786508203 27870000.000014394522 262864330.277797222137 1 60403.243987598 2024-04-03T05:51:20.528428+00:00 19994330.278231624514 27869999.999999485910 262864330.278227418661 1 60403.243999093 2024-04-03T05:51:21.521653+00:00 19994330.277743224055 27869999.999977022409 262864330.277716547251 1 60403.244010773 2024-04-03T05:51:22.530752+00:00 19994330.278072465211 27869999.999959040433 262864330.278027832508 1 60403.244022303 2024-04-03T05:51:23.526956+00:00 19994330.277839176357 27869999.999972250313 262864330.277807742357 1 60403.244033844 2024-04-03T05:51:24.524107+00:00 19994330.277959067374 27870000.000013198704 262864330.277968585491 1 60403.244045442 2024-04-03T05:51:25.526189+00:00 19994330.277880650014 27870000.000009156764 262864330.277886092663 1 60403.244056934 2024-04-03T05:51:26.519091+00:00 19994330.278032369912 27869999.999999888241 262864330.278028547764 1 60403.244068692 2024-04-03T05:51:27.534924+00:00 19994330.277890909463 27869999.999974206090 262864330.277861416340 1 60403.244080192 2024-04-03T05:51:28.528639+00:00 19994330.277860898525 27870000.000009890646 262864330.277867108583 1 60403.244091702 2024-04-03T05:51:29.523006+00:00 19994330.277725011110 27870000.000103447586 262864330.277824759483 1 60403.244103257 2024-04-03T05:51:30.521395+00:00 19994330.277801986784 27870000.000005416572 262864330.277803719044 1 60403.244114945 2024-04-03T05:51:31.531268+00:00 19994330.278182260692 27869999.999943677336 262864330.278122246265 1 60403.244126505 2024-04-03T05:51:32.530002+00:00 19994330.277882818133 27869999.999982595444 262864330.277861714363 1 60403.244138084 2024-04-03T05:51:33.530505+00:00 19994330.277868475765 27869999.999975834042 262864330.277840614319 1 60403.244149545 2024-04-03T05:51:34.520659+00:00 19994330.277921032161 27869999.999962087721 262864330.277879416943 1 60403.244161179 2024-04-03T05:51:35.525910+00:00 19994330.277874566615 27870000.000024784356 262864330.277895659208 1 60403.244172930 2024-04-03T05:51:36.541162+00:00 19994330.277960430831 27870000.000007312745 262864330.277964025736 1 60403.244184338 2024-04-03T05:51:37.526745+00:00 19994330.278096720576 27869999.999984443188 262864330.278077483177 1 60403.244195840 2024-04-03T05:51:38.520611+00:00 19994330.277933474630 27870000.000030104071 262864330.277959883213 1 60403.244207501 2024-04-03T05:51:39.528120+00:00 19994330.277915906161 27870000.000013265759 262864330.277925461531 1 60403.244219143 2024-04-03T05:51:40.533950+00:00 19994330.277748171240 27870000.000030651689 262864330.277775108814 1 60403.244230570 2024-04-03T05:51:41.521221+00:00 19994330.278131201863 27869999.999969717115 262864330.278097212315 1 60403.244242156 2024-04-03T05:51:42.522300+00:00 19994330.278022903949 27870000.000013705343 262864330.278032928705 1 60403.244253722 2024-04-03T05:51:43.521587+00:00 19994330.278052564710 27869999.999962184578 262864330.278011053801 1 60403.244265294 2024-04-03T05:51:44.521419+00:00 19994330.277665600181 27870000.000007499009 262864330.277669429779 1 60403.244276877 2024-04-03T05:51:45.522133+00:00 19994330.277894020081 27869999.999961119145 262864330.277851432562 1 60403.244288520 2024-04-03T05:51:46.528161+00:00 19994330.277993321419 27869999.999988473952 262864330.277978092432 1 60403.244300050 2024-04-03T05:51:47.524316+00:00 19994330.277933791280 27869999.999999511987 262864330.277929604053 1 60403.244311725 2024-04-03T05:51:48.533073+00:00 19994330.277792479843 27870000.000014819205 262864330.277803599834 1 60403.244323235 2024-04-03T05:51:49.527555+00:00 19994330.278214834630 27869999.999994665384 262864330.278205811977 1 60403.244334930 2024-04-03T05:51:50.537951+00:00 19994330.277792967856 27870000.000034451485 262864330.277823716402 1 60403.244346520 2024-04-03T05:51:51.539373+00:00 19994330.278028499335 27869999.999996859580 262864330.278021663427 1 60403.244357981 2024-04-03T05:51:52.529568+00:00 19994330.277811806649 27869999.999983254820 262864330.277791351080 1 60403.244369550 2024-04-03T05:51:53.529145+00:00 19994330.277893628925 27870000.000024493784 262864330.277914434671 1 60403.244381389 2024-04-03T05:51:54.551987+00:00 19994330.277868565172 27869999.999995138496 262864330.277860015631 1 60403.244392572 2024-04-03T05:51:55.518202+00:00 19994330.277927529067 27869999.999983180314 262864330.277907013893 1 60403.244404302 2024-04-03T05:51:56.531702+00:00 19994330.277865927666 27870000.000015299767 262864330.277877509594 1 60403.244415830 2024-04-03T05:51:57.527680+00:00 19994330.277948647738 27870000.000012166798 262864330.277957111597 1 60403.244427358 2024-04-03T05:51:58.523729+00:00 19994330.277940943837 27870000.000011119992 262864330.277948379517 1 60403.244438923 2024-04-03T05:51:59.522996+00:00 19994330.277996525168 27869999.999999739230 262864330.277992546558 1 60403.244450517 2024-04-03T05:52:00.524679+00:00 19994330.277934011072 27869999.999978903681 262864330.277909219265 1 60403.244462216 2024-04-03T05:52:01.535450+00:00 19994330.277976080775 27870000.000032033771 262864330.278004407883 1 60403.244473742 2024-04-03T05:52:02.531320+00:00 19994330.277953930199 27869999.999978721142 262864330.277928948402 1 60403.244485292 2024-04-03T05:52:03.529227+00:00 19994330.277859892696 27870000.000013533980 262864330.277869731188 1 60403.244496841 2024-04-03T05:52:04.527061+00:00 19994330.277981061488 27869999.999931436032 262864330.277908802032 1 60403.244508331 2024-04-03T05:52:05.519790+00:00 19994330.277995966375 27869999.999977756292 262864330.277970045805 1 60403.244519966 2024-04-03T05:52:06.525041+00:00 19994330.278002832085 27869999.999994099140 262864330.277993232012 1 60403.244531564 2024-04-03T05:52:07.527145+00:00 19994330.277932878584 27869999.999988175929 262864330.277917355299 1 60403.244543133 2024-04-03T05:52:08.526678+00:00 19994330.277871683240 27870000.000003673136 262864330.277871668339 1 60403.244554709 2024-04-03T05:52:09.526863+00:00 19994330.277858726680 27870000.000011447817 262864330.277866482735 1 60403.244566194 2024-04-03T05:52:10.519126+00:00 19994330.277997501194 27869999.999997522682 262864330.277991324663 1 60403.244577803 2024-04-03T05:52:11.522203+00:00 19994330.277860231698 27870000.000039592385 262864330.277896106243 1 60403.244589386 2024-04-03T05:52:12.522895+00:00 19994330.278226070106 27870000.000029053539 262864330.278251439333 1 60403.244601346 2024-04-03T05:52:13.556288+00:00 19994330.277852118015 27870000.000000551343 262864330.277848958969 1 60403.244612699 2024-04-03T05:52:14.537238+00:00 19994330.277924597263 27870000.000012896955 262864330.277933806181 1 60403.244624053 2024-04-03T05:52:15.518215+00:00 19994330.277871645987 27870000.000003177673 262864330.277871131897 1 60403.244635655 2024-04-03T05:52:16.520534+00:00 19994330.278055407107 27869999.999958477914 262864330.278010189533 1 60403.244647216 2024-04-03T05:52:17.519474+00:00 19994330.277861960232 27869999.999973252416 262864330.277831494808 1 60403.244658781 2024-04-03T05:52:18.518663+00:00 19994330.277914214879 27870000.000014875084 262864330.277925401926 1 60403.244670339 2024-04-03T05:52:19.517291+00:00 19994330.278070293367 27869999.999967947602 262864330.278034538031 1 60403.244681921 2024-04-03T05:52:20.517955+00:00 19994330.278044398874 27870000.000010024756 262864330.278050720692 1 60403.244693507 2024-04-03T05:52:21.519016+00:00 19994330.277962606400 27870000.000012289733 262864330.277971178293 1 60403.244705048 2024-04-03T05:52:22.516129+00:00 19994330.277988165617 27870000.000044781715 262864330.278029263020 1 60403.244716681 2024-04-03T05:52:23.521257+00:00 19994330.277655240148 27870000.000001993030 262864330.277653545141 1 60403.244728243 2024-04-03T05:52:24.520166+00:00 19994330.278036914766 27870000.000046465546 262864330.278079688549 1 60403.244739804 2024-04-03T05:52:25.519103+00:00 19994330.277996014804 27869999.999949116260 262864330.277941435575 1 60403.244751378 2024-04-03T05:52:26.519111+00:00 19994330.277825701982 27869999.999997399747 262864330.277819424868 1 60403.244762967 2024-04-03T05:52:27.520354+00:00 19994330.277903176844 27869999.999949116260 262864330.277848601341 1 60403.244774512 2024-04-03T05:52:28.517885+00:00 19994330.278106391430 27870000.000001866370 262864330.278104573488 1 60403.244786091 2024-04-03T05:52:29.518276+00:00 19994330.277900230139 27869999.999985910952 262864330.277882426977 1 60403.244797739 2024-04-03T05:52:30.524642+00:00 19994330.278022479266 27869999.999984566122 262864330.278003334999 1 60403.244809251 2024-04-03T05:52:31.519288+00:00 19994330.278056535870 27869999.999988555908 262864330.278041392565 1 60403.244820906 2024-04-03T05:52:32.526320+00:00 19994330.277918171138 27870000.000019930303 262864330.277934402227 1 60403.244832392 2024-04-03T05:52:33.518685+00:00 19994330.277869001031 27870000.000008855015 262864330.277874171734 1 60403.244844289 2024-04-03T05:52:34.546569+00:00 19994330.278125513345 27870000.000053599477 262864330.278175413609 1 60403.244855546 2024-04-03T05:52:35.519211+00:00 19994330.277865197510 27870000.000018242747 262864330.277879744768 1 60403.244867152 2024-04-03T05:52:36.521884+00:00 19994330.278123822063 27869999.999994661659 262864330.278114795685 1 60403.244878662 2024-04-03T05:52:37.516379+00:00 19994330.277681987733 27869999.999983686954 262864330.277661979198 1 60403.244890301 2024-04-03T05:52:38.522021+00:00 19994330.277981106192 27869999.999976452440 262864330.277953863144 1 60403.244901837 2024-04-03T05:52:39.518749+00:00 19994330.277931280434 27870000.000038187951 262864330.277965754271 1 60403.244913431 2024-04-03T05:52:40.520409+00:00 19994330.277960147709 27869999.999986618757 262864330.277943074703 1 60403.244924981 2024-04-03T05:52:41.518376+00:00 19994330.278196766973 27869999.999983765185 262864330.278176844120 1 60403.244936571 2024-04-03T05:52:42.519728+00:00 19994330.278119232506 27870000.000016447157 262864330.278131991625 1 60403.244948190 2024-04-03T05:52:43.523631+00:00 19994330.278010837734 27870000.000062528998 262864330.278069674969 1 60403.244959927 2024-04-03T05:52:44.537679+00:00 19994330.278019946069 27870000.000012606382 262864330.278028845787 1 60403.244971295 2024-04-03T05:52:45.519872+00:00 19994330.277969870716 27870000.000029467046 262864330.277995646000 1 60403.244982963 2024-04-03T05:52:46.528053+00:00 19994330.277808997780 27869999.999947849661 262864330.277753144503 1 60403.244994558 2024-04-03T05:52:47.529823+00:00 19994330.278063714504 27869999.999972529709 262864330.278032541275 1 60403.245006212 2024-04-03T05:52:48.536677+00:00 19994330.278003051877 27870000.000042278320 262864330.278041660786 1 60403.245017714 2024-04-03T05:52:49.530507+00:00 19994330.277732349932 27869999.999971557409 262864330.277700215578 1 60403.245029212 2024-04-03T05:52:50.523873+00:00 19994330.277889356017 27869999.999989785254 262864330.277875423431 1 60403.245040737 2024-04-03T05:52:51.519705+00:00 19994330.278236988932 27869999.999987825751 262864330.278221130371 1 60403.245052447 2024-04-03T05:52:52.531377+00:00 19994330.278063792735 27869999.999993167818 262864330.278053283691 1 60403.245064199 2024-04-03T05:52:53.546793+00:00 19994330.277844719589 27869999.999950919300 262864330.277791947126 1 60403.245075454 2024-04-03T05:52:54.519207+00:00 19994330.278008449823 27870000.000012177974 262864330.278016954660 1 60403.245087100 2024-04-03T05:52:55.525435+00:00 19994330.277845371515 27870000.000014659017 262864330.277856349945 1 60403.245098620 2024-04-03T05:52:56.520747+00:00 19994330.278055585921 27869999.999975144863 262864330.278027027845 1 60403.245110258 2024-04-03T05:52:57.526307+00:00 19994330.277907826006 27870000.000035069883 262864330.277939200401 1 60403.245121852 2024-04-03T05:52:58.528056+00:00 19994330.278051935136 27869999.999990150332 262864330.278038412333 1 60403.245133414 2024-04-03T05:52:59.526941+00:00 19994330.277973856777 27870000.000002801418 262864330.277972966433 1 60403.245145013 2024-04-03T05:53:00.529077+00:00 19994330.277919378132 27869999.999967783689 262864330.277883470058 1 60403.245156568 2024-04-03T05:53:01.527503+00:00 19994330.277842465788 27870000.000005975366 262864330.277844727039 1 60403.245168149 2024-04-03T05:53:02.528045+00:00 19994330.277978375554 27869999.999987684190 262864330.277962386608 1 60403.245179622 2024-04-03T05:53:03.519293+00:00 19994330.277615960687 27869999.999980524182 262864330.277592778206 1 60403.245191222 2024-04-03T05:53:04.521559+00:00 19994330.278239298612 27870000.000012326986 262864330.278247952461 1 60403.245202743 2024-04-03T05:53:05.517047+00:00 19994330.277830824256 27870000.000044677407 262864330.277871787548 1 60403.245214334 2024-04-03T05:53:06.518490+00:00 19994330.278095901012 27869999.999981384724 262864330.278073579073 1 60403.245225913 2024-04-03T05:53:07.518877+00:00 19994330.277777940035 27869999.999998711050 262864330.277772963047 1 60403.245237484 2024-04-03T05:53:08.518619+00:00 19994330.277889087796 27869999.999980200082 262864330.277865588665 1 60403.245249052 2024-04-03T05:53:09.518062+00:00 19994330.278072442859 27869999.999945309013 262864330.278014063835 1 60403.245260632 2024-04-03T05:53:10.518556+00:00 19994330.277940317988 27870000.000008646399 262864330.277945280075 1 60403.245272260 2024-04-03T05:53:11.523271+00:00 19994330.277839660645 27869999.999989960343 262864330.277825921774 1 60403.245283817 2024-04-03T05:53:12.521794+00:00 19994330.277988571674 27869999.999964550138 262864330.277949422598 1 60403.245295398 2024-04-03T05:53:13.522434+00:00 19994330.277874831110 27870000.000007659197 262864330.277878791094 1 60403.245306999 2024-04-03T05:53:14.524740+00:00 19994330.277950301766 27870000.000018604100 262864330.277965188026 1 60403.245318488 2024-04-03T05:53:15.517356+00:00 19994330.277967967093 27869999.999969210476 262864330.277933478355 1 60403.245330192 2024-04-03T05:53:16.528588+00:00 19994330.277941659093 27870000.000005748123 262864330.277943730354 1 60403.245341749 2024-04-03T05:53:17.527106+00:00 19994330.277893070132 27870000.000032357872 262864330.277921736240 1 60403.245353325 2024-04-03T05:53:18.527279+00:00 19994330.277871467173 27869999.999990943819 262864330.277858704329 1 60403.245364943 2024-04-03T05:53:19.531038+00:00 19994330.277740079910 27869999.999947682023 262864330.277684062719 1 60403.245376434 2024-04-03T05:53:20.523936+00:00 19994330.278230868280 27869999.999980013818 262864330.278207182884 1 60403.245388049 2024-04-03T05:53:21.527446+00:00 19994330.277902994305 27869999.999978266656 262864330.277877569199 1 60403.245399576 2024-04-03T05:53:22.523371+00:00 19994330.277993328869 27870000.000033713877 262864330.278023332357 1 60403.245411152 2024-04-03T05:53:23.523544+00:00 19994330.277909621596 27869999.999998249114 262864330.277904152870 1 60403.245422889 2024-04-03T05:53:24.537643+00:00 19994330.277894429862 27869999.999988909811 262864330.277879655361 1 60403.245434253 2024-04-03T05:53:25.519397+00:00 19994330.277789220214 27869999.999999806285 262864330.277785360813 1 60403.245446030 2024-04-03T05:53:26.536985+00:00 19994330.278270151466 27869999.999943897128 262864330.278210371733 1 60403.245457526 2024-04-03T05:53:27.530232+00:00 19994330.277971159667 27870000.000045366585 262864330.278012812138 1 60403.245468962 2024-04-03T05:53:28.518347+00:00 19994330.278037969023 27869999.999990645796 262864330.278024911880 1 60403.245480687 2024-04-03T05:53:29.531343+00:00 19994330.278002254665 27870000.000011123717 262864330.278009682894 1 60403.245492234 2024-04-03T05:53:30.529008+00:00 19994330.278075855225 27869999.999982450157 262864330.278054594994 1 60403.245503729 2024-04-03T05:53:31.522209+00:00 19994330.277871012688 27870000.000007621944 262864330.277874946594 1 60403.245515326 2024-04-03T05:53:32.524181+00:00 19994330.277745634317 27869999.999983962625 262864330.277725905180 1 60403.245526900 2024-04-03T05:53:33.524167+00:00 19994330.277825459838 27869999.999984297901 262864330.277806043625 1 60403.245538548 2024-04-03T05:53:34.530522+00:00 19994330.278115019202 27869999.999984998256 262864330.278096318245 1 60403.245550184 2024-04-03T05:53:35.535863+00:00 19994330.278057835996 27869999.999993324280 262864330.278047472239 1 60403.245561699 2024-04-03T05:53:36.530807+00:00 19994330.277784377337 27870000.000025525689 262864330.277806192636 1 60403.245573205 2024-04-03T05:53:37.524907+00:00 19994330.277976118028 27869999.999971799552 262864330.277944236994 1 60403.245584853 2024-04-03T05:53:38.531253+00:00 19994330.278012014925 27870000.000013336539 262864330.278021663427 1 60403.245596364 2024-04-03T05:53:39.525834+00:00 19994330.278133012354 27870000.000013891608 262864330.278143197298 1 60403.245608037 2024-04-03T05:53:40.534451+00:00 19994330.277816656977 27869999.999973043799 262864330.277786016464 1 60403.245619435 2024-04-03T05:53:41.519180+00:00 19994330.277966342866 27869999.999979522079 262864330.277942180634 1 60403.245631067 2024-04-03T05:53:42.524173+00:00 19994330.278036076576 27869999.999993558973 262864330.278025954962 1 60403.245642599 2024-04-03T05:53:43.520539+00:00 19994330.277827497572 27869999.999979659915 262864330.277803480625 1 60403.245654619 2024-04-03T05:53:44.559070+00:00 19994330.277942501009 27870000.000013869256 262864330.277952671051 1 60403.245665896 2024-04-03T05:53:45.533391+00:00 19994330.278082441539 27870000.000000182539 262864330.278078913689 1 60403.245677442 2024-04-03T05:53:46.530986+00:00 19994330.278007078916 27870000.000012561679 262864330.278015971184 1 60403.245688886 2024-04-03T05:53:47.519735+00:00 19994330.278309285641 27870000.000033695251 262864330.278339296579 1 60403.245700653 2024-04-03T05:53:48.536424+00:00 19994330.277986429632 27870000.000012073666 262864330.277994811535 1 60403.245712016 2024-04-03T05:53:49.518149+00:00 19994330.277932845056 27870000.000014871359 262864330.277944028378 1 60403.245723644 2024-04-03T05:53:50.522884+00:00 19994330.277888286859 27870000.000047687441 262864330.277932286263 1 60403.245735270 2024-04-03T05:53:51.527334+00:00 19994330.278085887432 27870000.000000622123 262864330.278082817793 1 60403.245746911 2024-04-03T05:53:52.533068+00:00 19994330.277833830565 27870000.000036828220 262864330.277866959572 1 60403.245758452 2024-04-03T05:53:53.530191+00:00 19994330.278026714921 27869999.999954998493 262864330.277978003025 1 60403.245769949 2024-04-03T05:53:54.523590+00:00 19994330.278084233403 27869999.999980941415 262864330.278061449528 1 60403.245781480 2024-04-03T05:53:55.519878+00:00 19994330.277745220810 27869999.999992828816 262864330.277734339237 1 60403.245793124 2024-04-03T05:53:56.525924+00:00 19994330.278086908162 27870000.000025905669 262864330.278109103441 1 60403.245804687 2024-04-03T05:53:57.524962+00:00 19994330.277849711478 27870000.000015810132 262864330.277861803770 1 60403.245816444 2024-04-03T05:53:58.540744+00:00 19994330.278099130839 27870000.000024292618 262864330.278119713068 1 60403.245827780 2024-04-03T05:53:59.520200+00:00 19994330.278036642820 27870000.000017970800 262864330.278050929308 1 60403.245839455 2024-04-03T05:54:00.528911+00:00 19994330.278107911348 27870000.000020328909 262864330.278124541044 1 60403.245851072 2024-04-03T05:54:01.532626+00:00 19994330.277965951711 27869999.999990351498 262864330.277952611446 1 60403.245862527 2024-04-03T05:54:02.522372+00:00 19994330.278187830001 27870000.000007435679 262864330.278191596270 1 60403.245874138 2024-04-03T05:54:03.525499+00:00 19994330.277690306306 27870000.000038698316 262864330.277725279331 1 60403.245885649 2024-04-03T05:54:04.520091+00:00 19994330.277845378965 27869999.999974559993 262864330.277816236019 1 60403.245897263 2024-04-03T05:54:05.523548+00:00 19994330.278022222221 27869999.999967258424 262864330.277985781431 1 60403.245908799 2024-04-03T05:54:06.520216+00:00 19994330.277976844460 27869999.999967414886 262864330.277940571308 1 60403.245920398 2024-04-03T05:54:07.522370+00:00 19994330.278018206358 27869999.999978661537 262864330.277993172407 1 60403.245931959 2024-04-03T05:54:08.521214+00:00 19994330.277831055224 27870000.000014655292 262864330.277842015028 1 60403.245943491 2024-04-03T05:54:09.517634+00:00 19994330.277990620583 27870000.000017162412 262864330.278004080057 1 60403.245955111 2024-04-03T05:54:10.521654+00:00 19994330.278031494468 27870000.000002365559 262864330.278030157089 1 60403.245966667 2024-04-03T05:54:11.520059+00:00 19994330.277816854417 27870000.000026032329 262864330.277839213610 1 60403.245978273 2024-04-03T05:54:12.522748+00:00 19994330.278176076710 27869999.999982006848 262864330.278154373169 1 60403.245989853 2024-04-03T05:54:13.523275+00:00 19994330.277908064425 27870000.000009000301 262864330.277913361788 1 60403.246001430 2024-04-03T05:54:14.523545+00:00 19994330.278021711856 27869999.999977774918 262864330.277995795012 1 60403.246013026 2024-04-03T05:54:15.525471+00:00 19994330.277905296534 27869999.999996386468 262864330.277897983789 1 60403.246024524 2024-04-03T05:54:16.518903+00:00 19994330.277725487947 27870000.000007979572 262864330.277729779482 1 60403.246036091 2024-04-03T05:54:17.518253+00:00 19994330.278025493026 27869999.999956980348 262864330.277978777885 1 60403.246047691 2024-04-03T05:54:18.520543+00:00 19994330.278214331716 27869999.999978538603 262864330.278189182281 1 60403.246059249 2024-04-03T05:54:19.519088+00:00 19994330.277739979327 27870000.000008787960 262864330.277745068073 1 60403.246070807 2024-04-03T05:54:20.517738+00:00 19994330.278145760298 27870000.000019684434 262864330.278161734343 1 60403.246082392 2024-04-03T05:54:21.518639+00:00 19994330.277855053544 27869999.999975048006 262864330.277826428413 1 60403.246094035 2024-04-03T05:54:22.524599+00:00 19994330.277733255178 27869999.999990459532 262864330.277720034122 1 60403.246105543 2024-04-03T05:54:23.518917+00:00 19994330.278008718044 27870000.000031668693 262864330.278036713600 1 60403.246117108 2024-04-03T05:54:24.518139+00:00 19994330.277835264802 27869999.999980919063 262864330.277812480927 1 60403.246128681 2024-04-03T05:54:25.518004+00:00 19994330.277759429067 27869999.999976281077 262864330.277732014656 1 60403.246140244 2024-04-03T05:54:26.517105+00:00 19994330.278047036380 27870000.000001411885 262864330.278044730425 1 60403.246151871 2024-04-03T05:54:27.521673+00:00 19994330.277979727834 27869999.999992974102 262864330.277969002724 1 60403.246163539 2024-04-03T05:54:28.529745+00:00 19994330.278090804815 27869999.999992106110 262864330.278079211712 1 60403.246174959 2024-04-03T05:54:29.516441+00:00 19994330.277886763215 27869999.999983701855 262864330.277866780758 1 60403.246186544 2024-04-03T05:54:30.517438+00:00 19994330.277696460485 27870000.000005416572 262864330.277698189020 1 60403.246198168 2024-04-03T05:54:31.521684+00:00 19994330.278051868081 27870000.000013809651 262864330.278061985970 1 60403.246209687 2024-04-03T05:54:32.516906+00:00 19994330.277952916920 27870000.000025145710 262864330.277974367142 1 60403.246221258 2024-04-03T05:54:33.516701+00:00 19994330.278161566705 27869999.999995034188 262864330.278152883053 1 60403.246232835 2024-04-03T05:54:34.516968+00:00 19994330.277966149151 27870000.000005081296 262864330.277967512608 1 60403.246244417 2024-04-03T05:54:35.517624+00:00 19994330.277934908867 27870000.000057008117 262864330.277988225222 1 60403.246256150 2024-04-03T05:54:36.531379+00:00 19994330.277993109077 27869999.999984979630 262864330.277974396944 1 60403.246267601 2024-04-03T05:54:37.520741+00:00 19994330.278072319925 27869999.999989259988 262864330.278057903051 1 60403.246279166 2024-04-03T05:54:38.519897+00:00 19994330.277967330068 27869999.999986387789 262864330.277950018644 1 60403.246290714 2024-04-03T05:54:39.517717+00:00 19994330.278251502663 27869999.999970529228 262864330.278218328953 1 60403.246302307 2024-04-03T05:54:40.519277+00:00 19994330.278162289411 27870000.000027608126 262864330.278186202049 1 60403.246313933 2024-04-03T05:54:41.523840+00:00 19994330.277740251273 27869999.999999005347 262864330.277735561132 1 60403.246325557 2024-04-03T05:54:42.528135+00:00 19994330.278196696192 27870000.000011939555 262864330.278204947710 1 60403.246337043 2024-04-03T05:54:43.520522+00:00 19994330.277736786753 27869999.999998167157 262864330.277731239796 1 60403.246348800 2024-04-03T05:54:44.536282+00:00 19994330.277805607766 27870000.000024490058 262864330.277826398611 1 60403.246360244 2024-04-03T05:54:45.525075+00:00 19994330.278071828187 27870000.000015866011 262864330.278083980083 1 60403.246371823 2024-04-03T05:54:46.525540+00:00 19994330.277980301529 27869999.999992012978 262864330.277968615294 1 60403.246383382 2024-04-03T05:54:47.524213+00:00 19994330.277887221426 27869999.999995436519 262864330.277878969908 1 60403.246395009 2024-04-03T05:54:48.528762+00:00 19994330.278101883829 27869999.999989155680 262864330.278087347746 1 60403.246406568 2024-04-03T05:54:49.527501+00:00 19994330.278017055243 27870000.000011276454 262864330.278024613857 1 60403.246418047 2024-04-03T05:54:50.519293+00:00 19994330.277879491448 27870000.000018186867 262864330.277893960476 1 60403.246429665 2024-04-03T05:54:51.523039+00:00 19994330.278319042176 27870000.000044796616 262864330.278360128403 1 60403.246441249 2024-04-03T05:54:52.523902+00:00 19994330.277845337987 27869999.999973598868 262864330.277815222740 1 60403.246452933 2024-04-03T05:54:53.533439+00:00 19994330.277971055359 27870000.000041890889 262864330.278009265661 1 60403.246464547 2024-04-03T05:54:54.536846+00:00 19994330.278105776757 27870000.000018775463 262864330.278120845556 1 60403.246475987 2024-04-03T05:54:55.525303+00:00 19994330.277651384473 27869999.999977651983 262864330.277625322342 1 60403.246487539 2024-04-03T05:54:56.523400+00:00 19994330.277958095074 27869999.999993927777 262864330.277948319912 1 60403.246499103 2024-04-03T05:54:57.522547+00:00 19994330.277970954776 27870000.000023681670 262864330.277990937233 1 60403.246510664 2024-04-03T05:54:58.521380+00:00 19994330.277706127614 27869999.999975960702 262864330.277678370476 1 60403.246522215 2024-04-03T05:54:59.519396+00:00 19994330.277891967446 27870000.000007562339 262864330.277895838022 1 60403.246533854 2024-04-03T05:55:00.525015+00:00 19994330.277990557253 27869999.999980188906 262864330.277967035770 1 60403.246545998 2024-04-03T05:55:01.574230+00:00 19994330.277748480439 27870000.000014845282 262864330.277759611607 1 60403.246557026 2024-04-03T05:55:02.527072+00:00 19994330.278016671538 27870000.000012949109 262864330.278025925159 1 60403.246568485 2024-04-03T05:55:03.517103+00:00 19994330.277942214161 27869999.999978788197 262864330.277917295694 1 60403.246580118 2024-04-03T05:55:04.522187+00:00 19994330.277797147632 27870000.000011287630 262864330.277804732323 1 60403.246591812 2024-04-03T05:55:05.532518+00:00 19994330.277842141688 27869999.999984275550 262864330.277822703123 1 60403.246603272 2024-04-03T05:55:06.522737+00:00 19994330.277578298002 27870000.000018734485 262864330.277593344450 1 60403.246614870 2024-04-03T05:55:07.524744+00:00 19994330.278560981154 27870000.000014781952 262864330.278572082520 1 60403.246626398 2024-04-03T05:55:08.520792+00:00 19994330.277895003557 27870000.000002492219 262864330.277893811464 1 60403.246637939 2024-04-03T05:55:09.517964+00:00 19994330.277926277369 27869999.999974448234 262864330.277897030115 1 60403.246649589 2024-04-03T05:55:10.524545+00:00 19994330.277862101793 27869999.999978240579 262864330.277836650610 1 60403.246661079 2024-04-03T05:55:11.517202+00:00 19994330.278094574809 27869999.999984048307 262864330.278074920177 1 60403.246672709 2024-04-03T05:55:12.522023+00:00 19994330.277940206230 27869999.999973740429 262864330.277910262346 1 60403.246684246 2024-04-03T05:55:13.518859+00:00 19994330.278010055423 27870000.000018842518 262864330.278025209904 1 60403.246695845 2024-04-03T05:55:14.521001+00:00 19994330.277949281037 27870000.000032495707 262864330.277978062630 1 60403.246707431 2024-04-03T05:55:15.522009+00:00 19994330.277841642499 27869999.999967399985 262864330.277805328369 1 60403.246718980 2024-04-03T05:55:16.519920+00:00 19994330.278112031519 27869999.999994091690 262864330.278102427721 1 60403.246730536 2024-04-03T05:55:17.518321+00:00 19994330.277824398130 27869999.999980382621 262864330.277801096439 1 60403.246742118 2024-04-03T05:55:18.518957+00:00 19994330.277866460383 27870000.000003833324 262864330.277866601944 1 60403.246753694 2024-04-03T05:55:19.519159+00:00 19994330.277684547007 27870000.000018343329 262864330.277699202299 1 60403.246765267 2024-04-03T05:55:20.519044+00:00 19994330.278248839080 27869999.999952584505 262864330.278197735548 1 60403.246776876 2024-04-03T05:55:21.522091+00:00 19994330.277705270797 27870000.000014290214 262864330.277715891600 1 60403.246788440 2024-04-03T05:55:22.521201+00:00 19994330.278027363122 27869999.999974306673 262864330.277997970581 1 60403.246799979 2024-04-03T05:55:23.518175+00:00 19994330.277842383832 27870000.000001162291 262864330.277839839458 1 60403.246811568 2024-04-03T05:55:24.519503+00:00 19994330.278122425079 27870000.000020783395 262864330.278139501810 1 60403.246823106 2024-04-03T05:55:25.516341+00:00 19994330.277840510011 27869999.999971751124 262864330.277808547020 1 60403.246834714 2024-04-03T05:55:26.519293+00:00 19994330.278232689947 27870000.000029258430 262864330.278258264065 1 60403.246846253 2024-04-03T05:55:27.516209+00:00 19994330.277922440320 27870000.000032849610 262864330.277951598167 1 60403.246857835 2024-04-03T05:55:28.516946+00:00 19994330.277970276773 27870000.000003758818 262864330.277970343828 1 60403.246869402 2024-04-03T05:55:29.516284+00:00 19994330.278143357486 27870000.000034973025 262864330.278174638748 1 60403.246880997 2024-04-03T05:55:30.518125+00:00 19994330.277933787555 27869999.999955959618 262864330.277886033058 1 60403.246892551 2024-04-03T05:55:31.516441+00:00 19994330.278143487871 27870000.000019896775 262864330.278159707785 1 60403.246904186 2024-04-03T05:55:32.521652+00:00 19994330.277966365218 27869999.999982558191 262864330.277945220470 1 60403.246915690 2024-04-03T05:55:33.515605+00:00 19994330.277847096324 27869999.999970331788 262864330.277813732624 1 60403.246927315 2024-04-03T05:55:34.520056+00:00 19994330.277858022600 27869999.999944273382 262864330.277798593044 1 60403.246938851 2024-04-03T05:55:35.516690+00:00 19994330.277863655239 27870000.000014018267 262864330.277873963118 1 60403.246950419 2024-04-03T05:55:36.516202+00:00 19994330.277972120792 27870000.000037502497 262864330.278005927801 1 60403.246962044 2024-04-03T05:55:37.520640+00:00 19994330.277966350317 27870000.000032316893 262864330.277994960546 1 60403.246973620 2024-04-03T05:55:38.520737+00:00 19994330.278103604913 27870000.000058118254 262864330.278158009052 1 60403.246985175 2024-04-03T05:55:39.519145+00:00 19994330.277934264392 27870000.000000234693 262864330.277930796146 1 60403.246996726 2024-04-03T05:55:40.517158+00:00 19994330.278107628226 27870000.000024612993 262864330.278128564358 1 60403.247008354 2024-04-03T05:55:41.521795+00:00 19994330.278134007007 27869999.999995179474 262864330.278125494719 1 60403.247019881 2024-04-03T05:55:42.517744+00:00 19994330.277934577316 27869999.999981787056 262864330.277912676334 1 60403.247031481 2024-04-03T05:55:43.519922+00:00 19994330.278049394488 27869999.999978747219 262864330.278024435043 1 60403.247043132 2024-04-03T05:55:44.526646+00:00 19994330.277995992452 27870000.000028096139 262864330.278020411730 1 60403.247054814 2024-04-03T05:55:45.535951+00:00 19994330.278211057186 27869999.999968517572 262864330.278175890446 1 60403.247066330 2024-04-03T05:55:46.530930+00:00 19994330.277899224311 27870000.000013940036 262864330.277909487486 1 60403.247077883 2024-04-03T05:55:47.529112+00:00 19994330.277855791152 27869999.999991536140 262864330.277843624353 1 60403.247089491 2024-04-03T05:55:48.532042+00:00 19994330.278128784150 27870000.000012110919 262864330.278137177229 1 60403.247101038 2024-04-03T05:55:49.529650+00:00 19994330.277736403048 27870000.000008832663 262864330.277741521597 1 60403.247112639 2024-04-03T05:55:50.532019+00:00 19994330.278087522835 27869999.999970693141 262864330.278054535389 1 60403.247124142 2024-04-03T05:55:51.525848+00:00 19994330.277895778418 27870000.000042509288 262864330.277934581041 1 60403.247135688 2024-04-03T05:55:52.523389+00:00 19994330.277853969485 27869999.999990150332 262864330.277840435505 1 60403.247147239 2024-04-03T05:55:53.521476+00:00 19994330.278141066432 27870000.000008579344 262864330.278145968914 1 60403.247158806 2024-04-03T05:55:54.520827+00:00 19994330.277892448008 27870000.000050194561 262864330.277938932180 1 60403.247170558 2024-04-03T05:55:55.536207+00:00 19994330.278189748526 27869999.999955631793 262864330.278141677380 1 60403.247182040 2024-04-03T05:55:56.528277+00:00 19994330.277948882431 27870000.000001288950 262864330.277946472168 1 60403.247193616 2024-04-03T05:55:57.528452+00:00 19994330.277765665203 27869999.999999631196 262864330.277761608362 1 60403.247205072 2024-04-03T05:55:58.518248+00:00 19994330.278090830892 27869999.999999098480 262864330.278086245060 1 60403.247216689 2024-04-03T05:55:59.521959+00:00 19994330.277779150754 27870000.000012587756 262864330.277788043022 1 60403.247228238 2024-04-03T05:56:00.519779+00:00 19994330.278195310384 27870000.000001389533 262864330.278193026781 1 60403.247239891 2024-04-03T05:56:01.526516+00:00 19994330.277992140502 27870000.000026538968 262864330.278014957905 1 60403.247251416 2024-04-03T05:56:02.522340+00:00 19994330.278062283993 27870000.000013593584 262864330.278072178364 1 60403.247263029 2024-04-03T05:56:03.525744+00:00 19994330.277948379517 27869999.999978605658 262864330.277923285961 1 60403.247274525 2024-04-03T05:56:04.518915+00:00 19994330.277759939432 27869999.999953113496 262864330.277709364891 1 60403.247286079 2024-04-03T05:56:05.517190+00:00 19994330.278118651360 27869999.999984100461 262864330.278099030256 1 60403.247297713 2024-04-03T05:56:06.522373+00:00 19994330.277907643467 27870000.000022370368 262864330.277926325798 1 60403.247309266 2024-04-03T05:56:07.520551+00:00 19994330.277974195778 27870000.000027492642 262864330.277997970581 1 60403.247320903 2024-04-03T05:56:08.526045+00:00 19994330.278087295592 27870000.000004138798 262864330.278087735176 1 60403.247332450 2024-04-03T05:56:09.523699+00:00 19994330.277929890901 27869999.999983891845 262864330.277910113335 1 60403.247344033 2024-04-03T05:56:10.524423+00:00 19994330.277721043676 27870000.000008799136 262864330.277726143599 1 60403.247355561 2024-04-03T05:56:11.520445+00:00 19994330.278142094612 27870000.000029463321 262864330.278167873621 1 60403.247367177 2024-04-03T05:56:12.524064+00:00 19994330.277801953256 27869999.999995339662 262864330.277793616056 1 60403.247379037 2024-04-03T05:56:13.548760+00:00 19994330.277975056320 27869999.999981448054 262864330.277952820063 1 60403.247390385 2024-04-03T05:56:14.529250+00:00 19994330.278033848852 27870000.000023055822 262864330.278053224087 1 60403.247401881 2024-04-03T05:56:15.522572+00:00 19994330.278096854687 27869999.999986000359 262864330.278079152107 1 60403.247413449 2024-04-03T05:56:16.522011+00:00 19994330.278227515519 27869999.999969616532 262864330.278193414211 1 60403.247424978 2024-04-03T05:56:17.518091+00:00 19994330.278294775635 27870000.000015832484 262864330.278306901455 1 60403.247436599 2024-04-03T05:56:18.522172+00:00 19994330.277784917504 27870000.000007789582 262864330.277788996696 1 60403.247448126 2024-04-03T05:56:19.518105+00:00 19994330.277858141810 27870000.000002879649 262864330.277857333422 1 60403.247459750 2024-04-03T05:56:20.522364+00:00 19994330.278027154505 27870000.000035680830 262864330.278059124947 1 60403.247471248 2024-04-03T05:56:21.515857+00:00 19994330.277961969376 27869999.999968476593 262864330.277926743031 1 60403.247482945 2024-04-03T05:56:22.526468+00:00 19994330.277962185442 27870000.000018883497 262864330.277977377176 1 60403.247494475 2024-04-03T05:56:23.522630+00:00 19994330.277816262096 27870000.000007171184 262864330.277819752693 1 60403.247506148 2024-04-03T05:56:24.531155+00:00 19994330.277957815677 27870000.000007603317 262864330.277961730957 1 60403.247518613 2024-04-03T05:56:25.608132+00:00 19994330.277884688228 27870000.000011976808 262864330.277892976999 1 60403.247529175 2024-04-03T05:56:26.520743+00:00 19994330.277873728424 27870000.000007040799 262864330.277877062559 1 60403.247540839 2024-04-03T05:56:27.528457+00:00 19994330.278085980564 27869999.999998111278 262864330.278080403805 1 60403.247552308 2024-04-03T05:56:28.519448+00:00 19994330.277705356479 27869999.999972321093 262864330.277673959732 1 60403.247563843 2024-04-03T05:56:29.516050+00:00 19994330.277871370316 27870000.000017773360 262864330.277885437012 1 60403.247575427 2024-04-03T05:56:30.516899+00:00 19994330.277853444219 27870000.000017445534 262864330.277867197990 1 60403.247587000 2024-04-03T05:56:31.516751+00:00 19994330.278178699315 27869999.999988183379 262864330.278163194656 1 60403.247598686 2024-04-03T05:56:32.526483+00:00 19994330.277848485857 27870000.000043172389 262864330.277887970209 1 60403.247610179 2024-04-03T05:56:33.519454+00:00 19994330.277839388698 27869999.999990146607 262864330.277825832367 1 60403.247621779 2024-04-03T05:56:34.521722+00:00 19994330.278085395694 27870000.000021912158 262864330.278103590012 1 60403.247633338 2024-04-03T05:56:35.520351+00:00 19994330.277953054756 27869999.999995764345 262864330.277945131063 1 60403.247644916 2024-04-03T05:56:36.520774+00:00 19994330.277998521924 27870000.000036165118 262864330.278030991554 1 60403.247656453 2024-04-03T05:56:37.517529+00:00 19994330.278079465032 27869999.999964550138 262864330.278040289879 1 60403.247668055 2024-04-03T05:56:38.519988+00:00 19994330.277924597263 27869999.999973136932 262864330.277894049883 1 60403.247679617 2024-04-03T05:56:39.518878+00:00 19994330.277733404189 27869999.999979861081 262864330.277709573507 1 60403.247691173 2024-04-03T05:56:40.517340+00:00 19994330.277615021914 27869999.999988421798 262864330.277599751949 1 60403.247702756 2024-04-03T05:56:41.518100+00:00 19994330.278131395578 27870000.000053558499 262864330.278181254864 1 60403.247714341 2024-04-03T05:56:42.519038+00:00 19994330.278013102710 27870000.000027108938 262864330.278036534786 1 60403.247725964 2024-04-03T05:56:43.523249+00:00 19994330.277929525822 27870000.000033214688 262864330.277959018946 1 60403.247737545 2024-04-03T05:56:44.523874+00:00 19994330.278039172292 27870000.000033400953 262864330.278068900108 1 60403.247749096 2024-04-03T05:56:45.521877+00:00 19994330.277930103242 27870000.000010728836 262864330.277937144041 1 60403.247760685 2024-04-03T05:56:46.523223+00:00 19994330.278124600649 27869999.999980472028 262864330.278101384640 1 60403.247772292 2024-04-03T05:56:47.526061+00:00 19994330.277840580791 27869999.999995671213 262864330.277832567692 1 60403.247783853 2024-04-03T05:56:48.524924+00:00 19994330.278067622334 27870000.000008292496 262864330.278072208166 1 60403.247795660 2024-04-03T05:56:49.545031+00:00 19994330.277911182493 27869999.999969650060 262864330.277877151966 1 60403.247807130 2024-04-03T05:56:50.536024+00:00 19994330.277849499136 27869999.999989945441 262864330.277835756540 1 60403.247818525 2024-04-03T05:56:51.520591+00:00 19994330.278068505228 27870000.000005751848 262864330.278070569038 1 60403.247830173 2024-04-03T05:56:52.526980+00:00 19994330.278157263994 27870000.000011552125 262864330.278165131807 1 60403.247841859 2024-04-03T05:56:53.536591+00:00 19994330.277785047889 27869999.999996829778 262864330.277778208256 1 60403.247853249 2024-04-03T05:56:54.520702+00:00 19994330.278055634350 27869999.999965984374 262864330.278017938137 1 60403.247864851 2024-04-03T05:56:55.523107+00:00 19994330.278056047857 27869999.999991625547 262864330.278043985367 1 60403.247876483 2024-04-03T05:56:56.528157+00:00 19994330.277795899659 27870000.000014826655 262864330.277807056904 1 60403.247888086 2024-04-03T05:56:57.530678+00:00 19994330.278065409511 27870000.000017028302 262864330.278078734875 1 60403.247899674 2024-04-03T05:56:58.531872+00:00 19994330.278024073690 27869999.999988663942 262864330.278009057045 1 60403.247911223 2024-04-03T05:56:59.529689+00:00 19994330.277760770172 27869999.999978970736 262864330.277736037970 1 60403.247922675 2024-04-03T05:57:00.519123+00:00 19994330.278046257794 27870000.000019054860 262864330.278061598539 1 60403.247934344 2024-04-03T05:57:01.527320+00:00 19994330.277680832893 27869999.999954700470 262864330.277631849051 1 60403.247945900 2024-04-03T05:57:02.525772+00:00 19994330.278061293066 27869999.999977715313 262864330.278035312891 1 60403.247957423 2024-04-03T05:57:03.521348+00:00 19994330.278064318001 27869999.999988939613 262864330.278049558401 1 60403.247968951 2024-04-03T05:57:04.517412+00:00 19994330.277938961983 27869999.999980110675 262864330.277915388346 1 60403.247980523 2024-04-03T05:57:05.517199+00:00 19994330.278073094785 27870000.000046879053 262864330.278116285801 1 60403.247992133 2024-04-03T05:57:06.520307+00:00 19994330.277807656676 27869999.999979693443 262864330.277783662081 1 60403.248003680 2024-04-03T05:57:07.517933+00:00 19994330.277871407568 27869999.999959945679 262864330.277827650309 1 60403.248015343 2024-04-03T05:57:08.525626+00:00 19994330.278193764389 27869999.999995380640 262864330.278185456991 1 60403.248026874 2024-04-03T05:57:09.521956+00:00 19994330.278091456741 27869999.999983221292 262864330.278070986271 1 60403.248038377 2024-04-03T05:57:10.515799+00:00 19994330.277785543352 27869999.999960124493 262864330.277741968632 1 60403.248050000 2024-04-03T05:57:11.519990+00:00 19994330.277963984758 27869999.999987874180 262864330.277948170900 1 60403.248061606 2024-04-03T05:57:12.522730+00:00 19994330.278006725013 27869999.999979224056 262864330.277982264757 1 60403.248073110 2024-04-03T05:57:13.516701+00:00 19994330.277801126242 27869999.999985702336 262864330.277783125639 1 60403.248084797 2024-04-03T05:57:14.526434+00:00 19994330.278028454632 27870000.000012904406 262864330.278037667274 1 60403.248096304 2024-04-03T05:57:15.520699+00:00 19994330.277885958552 27869999.999995745718 262864330.277877986431 1 60403.248107897 2024-04-03T05:57:16.522265+00:00 19994330.277821123600 27870000.000016558915 262864330.277833998203 1 60403.248119440 2024-04-03T05:57:17.519611+00:00 19994330.278033278883 27869999.999989837408 262864330.278019428253 1 60403.248131078 2024-04-03T05:57:18.525140+00:00 19994330.277804542333 27870000.000012423843 262864330.277813285589 1 60403.248142579 2024-04-03T05:57:19.518805+00:00 19994330.277924008667 27869999.999976515770 262864330.277896821499 1 60403.248154284 2024-04-03T05:57:20.530183+00:00 19994330.278163481504 27870000.000019423664 262864330.278179228306 1 60403.248165792 2024-04-03T05:57:21.524392+00:00 19994330.278130926192 27869999.999995637685 262864330.278122872114 1 60403.248177326 2024-04-03T05:57:22.520999+00:00 19994330.277833603323 27869999.999961204827 262864330.277791112661 1 60403.248188839 2024-04-03T05:57:23.515721+00:00 19994330.278041686863 27869999.999967079610 262864330.278005063534 1 60403.248200526 2024-04-03T05:57:24.525426+00:00 19994330.277766060084 27869999.999999929219 262864330.277762293816 1 60403.248212204 2024-04-03T05:57:25.534399+00:00 19994330.277918618172 27870000.000007838011 262864330.277922749519 1 60403.248223685 2024-04-03T05:57:26.526397+00:00 19994330.277857273817 27870000.000004731119 262864330.277858316898 1 60403.248235416 2024-04-03T05:57:27.539932+00:00 19994330.278267543763 27870000.000036548823 262864330.278300374746 1 60403.248246876 2024-04-03T05:57:28.530106+00:00 19994330.277975641191 27870000.000026572496 262864330.277998536825 1 60403.248258366 2024-04-03T05:57:29.522851+00:00 19994330.278019461781 27869999.999962855130 262864330.277978628874 1 60403.248269999 2024-04-03T05:57:30.527969+00:00 19994330.278250504285 27869999.999988418072 262864330.278235226870 1 60403.248281466 2024-04-03T05:57:31.518630+00:00 19994330.277986839414 27869999.999972525984 262864330.277955651283 1 60403.248293063 2024-04-03T05:57:32.520624+00:00 19994330.277580689639 27869999.999993592501 262864330.277570575476 1 60403.248304689 2024-04-03T05:57:33.525123+00:00 19994330.278004147112 27869999.999952655286 262864330.277953088284 1 60403.248316455 2024-04-03T05:57:34.541726+00:00 19994330.278100602329 27870000.000009238720 262864330.278106153011 1 60403.248327776 2024-04-03T05:57:35.519868+00:00 19994330.277689199895 27870000.000013306737 262864330.277698785067 1 60403.248339350 2024-04-03T05:57:36.519861+00:00 19994330.278087340295 27870000.000009257346 262864330.278092920780 1 60403.248351078 2024-04-03T05:57:37.533078+00:00 19994330.277973160148 27870000.000039238483 262864330.278008699417 1 60403.248362660 2024-04-03T05:57:38.533813+00:00 19994330.277870927006 27870000.000032376498 262864330.277899593115 1 60403.248374165 2024-04-03T05:57:39.527812+00:00 19994330.278179027140 27869999.999975696206 262864330.278151005507 1 60403.248385737 2024-04-03T05:57:40.527701+00:00 19994330.277876649052 27870000.000012125820 262864330.277885079384 1 60403.248397303 2024-04-03T05:57:41.526993+00:00 19994330.278010752052 27869999.999938480556 262864330.277945548296 1 60403.248408949 2024-04-03T05:57:42.533166+00:00 19994330.278014805168 27869999.999998029321 262864330.278009146452 1 60403.248420412 2024-04-03T05:57:43.523607+00:00 19994330.278038319200 27870000.000010561198 262864330.278045177460 1 60403.248432020 2024-04-03T05:57:44.526538+00:00 19994330.277793250978 27869999.999970283359 262864330.277759850025 1 60403.248443513 2024-04-03T05:57:45.519563+00:00 19994330.277914792299 27870000.000055465847 262864330.277966558933 1 60403.248455062 2024-04-03T05:57:46.517364+00:00 19994330.277953978628 27869999.999990921468 262864330.277941197157 1 60403.248466814 2024-04-03T05:57:47.532717+00:00 19994330.278019592166 27869999.999958399683 262864330.277974307537 1 60403.248478365 2024-04-03T05:57:48.530742+00:00 19994330.277722638100 27869999.999969579279 262864330.277688503265 1 60403.248489947 2024-04-03T05:57:49.531389+00:00 19994330.278053041548 27870000.000059939921 262864330.278109282255 1 60403.248501439 2024-04-03T05:57:50.524338+00:00 19994330.278162848204 27870000.000023033470 262864330.278182178736 1 60403.248513103 2024-04-03T05:57:51.532146+00:00 19994330.277744010091 27869999.999986670911 262864330.277727007866 1 60403.248524621 2024-04-03T05:57:52.527240+00:00 19994330.278178367764 27869999.999974519014 262864330.278149187565 1 60403.248536153 2024-04-03T05:57:53.523617+00:00 19994330.278081130236 27870000.000002056360 262864330.278079479933 1 60403.248547724 2024-04-03T05:57:54.523391+00:00 19994330.277908921242 27869999.999974921346 262864330.277880132198 1 60403.248559338 2024-04-03T05:57:55.526830+00:00 19994330.277957160026 27870000.000044666231 262864330.277998149395 1 60403.248570808 2024-04-03T05:57:56.517815+00:00 19994330.278080556542 27869999.999995630234 262864330.278072476387 1 60403.248582453 2024-04-03T05:57:57.523965+00:00 19994330.278125558048 27870000.000011246651 262864330.278133094311 1 60403.248594015 2024-04-03T05:57:58.522934+00:00 19994330.277923543006 27870000.000024799258 262864330.277944654226 1 60403.248605698 2024-04-03T05:57:59.532285+00:00 19994330.278015315533 27870000.000026490539 262864330.278038114309 1 60403.248617224 2024-04-03T05:58:00.528136+00:00 19994330.277888383716 27869999.999994859099 262864330.277879565954 1 60403.248628795 2024-04-03T05:58:01.527912+00:00 19994330.277736648917 27870000.000017885119 262864330.277750849724 1 60403.248640347 2024-04-03T05:58:02.525987+00:00 19994330.278106361628 27869999.999999430031 262864330.278102099895 1 60403.248651859 2024-04-03T05:58:03.520629+00:00 19994330.277766663581 27870000.000002693385 262864330.277765661478 1 60403.248663464 2024-04-03T05:58:04.523255+00:00 19994330.278314784169 27870000.000002838671 262864330.278313934803 1 60403.248675053 2024-04-03T05:58:05.524537+00:00 19994330.277943674475 27869999.999973226339 262864330.277913212776 1 60403.248686605 2024-04-03T05:58:06.522671+00:00 19994330.277979381382 27869999.999990452081 262864330.277966141701 1 60403.248698229 2024-04-03T05:58:07.527028+00:00 19994330.277985963970 27869999.999996416271 262864330.277978688478 1 60403.248709746 2024-04-03T05:58:08.522068+00:00 19994330.277968820184 27870000.000061202794 262864330.278026342392 1 60403.248721398 2024-04-03T05:58:09.528790+00:00 19994330.277834843844 27870000.000001627952 262864330.277832776308 1 60403.248732896 2024-04-03T05:58:10.522205+00:00 19994330.278027590364 27869999.999999910593 262864330.278023809195 1 60403.248744418 2024-04-03T05:58:11.517697+00:00 19994330.277854155749 27870000.000032316893 262864330.277882754803 1 60403.248756044 2024-04-03T05:58:12.522161+00:00 19994330.278086356819 27870000.000044714659 262864330.278127372265 1 60403.248767628 2024-04-03T05:58:13.523057+00:00 19994330.278082493693 27870000.000001080334 262864330.278079867363 1 60403.248779157 2024-04-03T05:58:14.519131+00:00 19994330.277948811650 27869999.999988522381 262864330.277933657169 1 60403.248790794 2024-04-03T05:58:15.524557+00:00 19994330.277814459056 27869999.999993156642 262864330.277803897858 1 60403.248802328 2024-04-03T05:58:16.521091+00:00 19994330.278078723699 27869999.999986153096 262864330.278061181307 1 60403.248813845 2024-04-03T05:58:17.516186+00:00 19994330.277948811650 27869999.999975435436 262864330.277920544147 1 60403.248825422 2024-04-03T05:58:18.516480+00:00 19994330.278072141111 27870000.000005856156 262864330.278074294329 1 60403.248837060 2024-04-03T05:58:19.521959+00:00 19994330.277715116739 27870000.000005252659 262864330.277716666460 1 60403.248848567 2024-04-03T05:58:20.516174+00:00 19994330.277884073555 27870000.000031832606 262864330.277912199497 1 60403.248860213 2024-04-03T05:58:21.522388+00:00 19994330.278012502939 27870000.000046689063 262864330.278055518866 1 60403.248871714 2024-04-03T05:58:22.516119+00:00 19994330.278159048408 27870000.000006042421 262864330.278161406517 1 60403.248883344 2024-04-03T05:58:23.520902+00:00 19994330.277872148901 27870000.000021632761 262864330.277890086174 1 60403.248895085 2024-04-03T05:58:24.535361+00:00 19994330.278233926743 27869999.999963141978 262864330.278193354607 1 60403.248906476 2024-04-03T05:58:25.519572+00:00 19994330.277830302715 27869999.999975766987 262864330.277802377939 1 60403.248918015 2024-04-03T05:58:26.516489+00:00 19994330.277955789119 27869999.999989725649 262864330.277941823006 1 60403.248929617 2024-04-03T05:58:27.518856+00:00 19994330.277928613126 27869999.999960362911 262864330.277885288000 1 60403.248941236 2024-04-03T05:58:28.522814+00:00 19994330.278008710593 27869999.999998185784 262864330.278003185987 1 60403.248952743 2024-04-03T05:58:29.517011+00:00 19994330.277782138437 27869999.999965690076 262864330.277744144201 1 60403.248964349 2024-04-03T05:58:30.519738+00:00 19994330.278180103749 27870000.000007793307 262864330.278184205294 1 60403.248975882 2024-04-03T05:58:31.516230+00:00 19994330.277910679579 27870000.000019114465 262864330.277926087379 1 60403.248987623 2024-04-03T05:58:32.530586+00:00 19994330.277873191983 27870000.000002130866 262864330.277871638536 1 60403.248999096 2024-04-03T05:58:33.521900+00:00 19994330.277883041650 27870000.000017061830 262864330.277896404266 1 60403.249010628 2024-04-03T05:58:34.518228+00:00 19994330.278239350766 27870000.000015806407 262864330.278251439333 1 60403.249022195 2024-04-03T05:58:35.517641+00:00 19994330.278077960014 27870000.000003028661 262864330.278077304363 1 60403.249033796 2024-04-03T05:58:36.519955+00:00 19994330.278144430369 27869999.999975606799 262864330.278116345406 1 60403.249045349 2024-04-03T05:58:37.518183+00:00 19994330.278070561588 27870000.000008113682 262864330.278074979782 1 60403.249056980 2024-04-03T05:58:38.523121+00:00 19994330.277830716223 27869999.999990627170 262864330.277817666531 1 60403.249068546 2024-04-03T05:58:39.522353+00:00 19994330.277791447937 27869999.999994724989 262864330.277782469988 1 60403.249080079 2024-04-03T05:58:40.518795+00:00 19994330.277952432632 27869999.999976214021 262864330.277924954891 1 60403.249091645 2024-04-03T05:58:41.518093+00:00 19994330.277916390449 27870000.000005133450 262864330.277917832136 1 60403.249103211 2024-04-03T05:58:42.517411+00:00 19994330.278213828802 27870000.000017363578 262864330.278227508068 1 60403.249114876 2024-04-03T05:58:43.525284+00:00 19994330.277986556292 27869999.999981336296 262864330.277964204550 1 60403.249126434 2024-04-03T05:58:44.523938+00:00 19994330.277986552566 27869999.999991558492 262864330.277974426746 1 60403.249137967 2024-04-03T05:58:45.520364+00:00 19994330.277716856450 27869999.999987617135 262864330.277700752020 1 60403.249149610 2024-04-03T05:58:46.526300+00:00 19994330.278113890439 27869999.999997656792 262864330.278107851744 1 60403.249161121 2024-04-03T05:58:47.520881+00:00 19994330.277950644493 27869999.999962091446 262864330.277909040451 1 60403.249172718 2024-04-03T05:58:48.522843+00:00 19994330.278043277562 27869999.999992467463 262864330.278032034636 1 60403.249184350 2024-04-03T05:58:49.527816+00:00 19994330.277836315334 27869999.999972149730 262864330.277804791927 1 60403.249195880 2024-04-03T05:58:50.524022+00:00 19994330.277930829674 27869999.999993335456 262864330.277920454741 1 60403.249207418 2024-04-03T05:58:51.520928+00:00 19994330.278116587549 27869999.999991163611 262864330.278104066849 1 60403.249219031 2024-04-03T05:58:52.524263+00:00 19994330.277968697250 27870000.000014152378 262864330.277979165316 1 60403.249230625 2024-04-03T05:58:53.526004+00:00 19994330.277695246041 27870000.000010490417 262864330.277702033520 1 60403.249242124 2024-04-03T05:58:54.519548+00:00 19994330.278086196631 27870000.000007063150 262864330.278089553118 1 60403.249253689 2024-04-03T05:58:55.518742+00:00 19994330.278180535883 27870000.000029925257 262864330.278206765652 1 60403.249265309 2024-04-03T05:58:56.522706+00:00 19994330.277822460979 27870000.000013798475 262864330.277832567692 1 60403.249276937 2024-04-03T05:58:57.527349+00:00 19994330.278017122298 27869999.999996233732 262864330.278009682894 1 60403.249288421 2024-04-03T05:58:58.519567+00:00 19994330.278051681817 27869999.999981213361 262864330.278029203415 1 60403.249300055 2024-04-03T05:58:59.524717+00:00 19994330.277914270759 27870000.000011112541 262864330.277921676636 1 60403.249311610 2024-04-03T05:59:00.523074+00:00 19994330.277884520590 27869999.999941930175 262864330.277822762728 1 60403.249323854 2024-04-03T05:59:01.581025+00:00 19994330.277936533093 27870000.000018745661 262864330.277951598167 1 60403.249334692 2024-04-03T05:59:02.517363+00:00 19994330.278094753623 27870000.000018190593 262864330.278109252453 1 60403.249346284 2024-04-03T05:59:03.518937+00:00 19994330.277857031673 27869999.999970644712 262864330.277823984623 1 60403.249357842 2024-04-03T05:59:04.517556+00:00 19994330.277971316129 27869999.999999154359 262864330.277966797352 1 60403.249369430 2024-04-03T05:59:05.518776+00:00 19994330.277788914740 27870000.000030465424 262864330.277815669775 1 60403.249381021 2024-04-03T05:59:06.520229+00:00 19994330.278068501502 27870000.000026904047 262864330.278091728687 1 60403.249392565 2024-04-03T05:59:07.517653+00:00 19994330.278163496405 27870000.000012185425 262864330.278171986341 1 60403.249404113 2024-04-03T05:59:08.515324+00:00 19994330.277853585780 27869999.999987032264 262864330.277836918831 1 60403.249415694 2024-04-03T05:59:09.515985+00:00 19994330.278012674302 27870000.000019386411 262864330.278028339148 1 60403.249427320 2024-04-03T05:59:10.520460+00:00 19994330.277710668743 27869999.999939955771 262864330.277646929026 1 60403.249438840 2024-04-03T05:59:11.515809+00:00 19994330.278016854078 27869999.999964617193 262864330.277977794409 1 60403.249450491 2024-04-03T05:59:12.522450+00:00 19994330.278013806790 27869999.999987058342 262864330.277997165918 1 60403.249462008 2024-04-03T05:59:13.517452+00:00 19994330.278049770743 27870000.000032603741 262864330.278078675270 1 60403.249473586 2024-04-03T05:59:14.517792+00:00 19994330.278104636818 27870000.000003784895 262864330.278104722500 1 60403.249485252 2024-04-03T05:59:15.525791+00:00 19994330.277887392789 27869999.999991737306 262864330.277875453234 1 60403.249496793 2024-04-03T05:59:16.522964+00:00 19994330.277945142239 27869999.999971259385 262864330.277912706137 1 60403.249508569 2024-04-03T05:59:17.540416+00:00 19994330.278209313750 27870000.000002015382 262864330.278207659721 1 60403.249519961 2024-04-03T05:59:18.524673+00:00 19994330.278064716607 27870000.000020153821 262864330.278081178665 1 60403.249531537 2024-04-03T05:59:19.524785+00:00 19994330.277678988874 27869999.999979112297 262864330.277654409409 1 60403.249543059 2024-04-03T05:59:20.520295+00:00 19994330.277808323503 27869999.999977812171 262864330.277782440186 1 60403.249554861 2024-04-03T05:59:21.539974+00:00 19994330.277968727052 27869999.999972231686 262864330.277937263250 1 60403.249566295 2024-04-03T05:59:22.527860+00:00 19994330.277821738273 27870000.000000372529 262864330.277818411589 1 60403.249577981 2024-04-03T05:59:23.537597+00:00 19994330.277798272669 27870000.000032946467 262864330.277827531099 1 60403.249589354 2024-04-03T05:59:24.520216+00:00 19994330.277838204056 27870000.000052087009 262864330.277886599302 1 60403.249600932 2024-04-03T05:59:25.520573+00:00 19994330.278078090400 27869999.999993875623 262864330.278068244457 1 60403.249612622 2024-04-03T05:59:26.530586+00:00 19994330.277824848890 27870000.000058021396 262864330.277879178524 1 60403.249624259 2024-04-03T05:59:27.535954+00:00 19994330.278117630631 27870000.000000935048 262864330.278114855289 1 60403.249635739 2024-04-03T05:59:28.527849+00:00 19994330.277576178312 27869999.999997001141 262864330.277569472790 1 60403.249647370 2024-04-03T05:59:29.532721+00:00 19994330.278077058494 27870000.000009182841 262864330.278082549572 1 60403.249658815 2024-04-03T05:59:30.521594+00:00 19994330.278143569827 27869999.999991599470 262864330.278131484985 1 60403.249670469 2024-04-03T05:59:31.528519+00:00 19994330.277964714915 27869999.999980777502 262864330.277941793203 1 60403.249681993 2024-04-03T05:59:32.524183+00:00 19994330.278006132692 27869999.999966703355 262864330.277969151735 1 60403.249693594 2024-04-03T05:59:33.526564+00:00 19994330.278033323586 27870000.000006936491 262864330.278036564589 1 60403.249705079 2024-04-03T05:59:34.518784+00:00 19994330.277730152011 27869999.999989785254 262864330.277716219425 1 60403.249716685 2024-04-03T05:59:35.521599+00:00 19994330.278115063906 27869999.999992415309 262864330.278103798628 1 60403.249728215 2024-04-03T05:59:36.517764+00:00 19994330.277954243124 27870000.000010181218 262864330.277960747480 1 60403.249739836 2024-04-03T05:59:37.521843+00:00 19994330.278163220733 27870000.000006716698 262864330.278166234493 1 60403.249751414 2024-04-03T05:59:38.522181+00:00 19994330.278171062469 27870000.000010307878 262864330.278177678585 1 60403.249762991 2024-04-03T05:59:39.522416+00:00 19994330.277962800115 27869999.999998304993 262864330.277957409620 1 60403.249774539 2024-04-03T05:59:40.520158+00:00 19994330.277768556029 27870000.000041510910 262864330.277806371450 1 60403.249786154 2024-04-03T05:59:41.523709+00:00 19994330.278214991093 27869999.999987531453 262864330.278198838234 1 60403.249797731 2024-04-03T05:59:42.523950+00:00 19994330.277922365814 27869999.999967623502 262864330.277886301279 1 60403.249809422 2024-04-03T05:59:43.534064+00:00 19994330.278002902865 27870000.000016722828 262864330.278015911579 1 60403.249821081 2024-04-03T05:59:44.541433+00:00 19994330.278174482286 27869999.999973494560 262864330.278144299984 1 60403.249832458 2024-04-03T05:59:45.524346+00:00 19994330.277966253459 27869999.999986626208 262864330.277949184179 1 60403.249844220 2024-04-03T05:59:46.540645+00:00 19994330.277950916439 27870000.000031672418 262864330.277978897095 1 60403.249855769 2024-04-03T05:59:47.538458+00:00 19994330.277773134410 27870000.000017803162 262864330.277787238359 1 60403.249867306 2024-04-03T05:59:48.535236+00:00 19994330.277971543372 27870000.000030256808 262864330.277998089790 1 60403.249878683 2024-04-03T05:59:49.518182+00:00 19994330.278140235692 27870000.000022396445 262864330.278158962727 1 60403.249890259 2024-04-03T05:59:50.518317+00:00 19994330.278043419123 27869999.999991886318 262864330.278031617403 1 60403.249901913 2024-04-03T05:59:51.525293+00:00 19994330.277770742774 27870000.000033956021 262864330.277800977230 1 60403.249913500 2024-04-03T05:59:52.526412+00:00 19994330.278078801930 27870000.000004507601 262864330.278079599142 1 60403.249925126 2024-04-03T05:59:53.530917+00:00 19994330.277936518192 27869999.999966297299 262864330.277899116278 1 60403.249936662 2024-04-03T05:59:54.527621+00:00 19994330.278030816466 27869999.999996125698 262864330.278023242950 1 60403.249948231 2024-04-03T05:59:55.527134+00:00 19994330.277966696769 27869999.999967411160 262864330.277930408716 1 60403.249959789 2024-04-03T05:59:56.525767+00:00 19994330.277835913002 27870000.000040534884 262864330.277872741222 1 60403.249971347 2024-04-03T05:59:57.524380+00:00 19994330.278237704188 27869999.999980144203 262864330.278214156628 1 60403.249982856 2024-04-03T05:59:58.518725+00:00 19994330.278227295727 27869999.999984484166 262864330.278208076954 1 60403.249994526 2024-04-03T05:59:59.527041+00:00 19994330.277648314834 27869999.999979037791 262864330.277623653412 1 60403.250006068 2024-04-03T06:00:00.524214+00:00 19994330.277869526297 27870000.000032566488 262864330.277898401022 1 60403.250017574 2024-04-03T06:00:01.518376+00:00 19994330.278089482337 27870000.000017888844 262864330.278103679419 1 60403.250029284 2024-04-03T06:00:02.530131+00:00 19994330.277987703681 27870000.000014919788 262864330.277998924255 1 60403.250040782 2024-04-03T06:00:03.523576+00:00 19994330.277974292636 27870000.000003706664 262864330.277974307537 1 60403.250052428 2024-04-03T06:00:04.529757+00:00 19994330.277879305184 27870000.000014491379 262864330.277890086174 1 60403.250063894 2024-04-03T06:00:05.520480+00:00 19994330.277977112681 27869999.999958526343 262864330.277931928635 1 60403.250075469 2024-04-03T06:00:06.520549+00:00 19994330.277861781418 27869999.999989099801 262864330.277847170830 1 60403.250087077 2024-04-03T06:00:07.523422+00:00 19994330.277960408479 27870000.000001382083 262864330.277958095074 1 60403.250098663 2024-04-03T06:00:08.524505+00:00 19994330.277933776379 27870000.000039700419 262864330.277969777584 1 60403.250110168 2024-04-03T06:00:09.518570+00:00 19994330.277907218784 27870000.000022128224 262864330.277925640345 1 60403.250121818 2024-04-03T06:00:10.525110+00:00 19994330.278177253902 27870000.000019464642 262864330.278193026781 1 60403.250133332 2024-04-03T06:00:11.519900+00:00 19994330.277928575873 27870000.000011760741 262864330.277936637402 1 60403.250144976 2024-04-03T06:00:12.525931+00:00 19994330.278014816344 27870000.000014487654 262864330.278025597334 1 60403.250156537 2024-04-03T06:00:13.524772+00:00 19994330.277944877744 27869999.999986838549 262864330.277927994728 1 60403.250168043 2024-04-03T06:00:14.518890+00:00 19994330.277877882123 27870000.000034268945 262864330.277908444405 1 60403.250179614 2024-04-03T06:00:15.518676+00:00 19994330.278088849038 27870000.000005792826 262864330.278090924025 1 60403.250191526 2024-04-03T06:00:16.547880+00:00 19994330.277878280729 27869999.999959029257 262864330.277833610773 1 60403.250202716 2024-04-03T06:00:17.514653+00:00 19994330.278211951256 27870000.000002425164 262864330.278210669756 1 60403.250214349 2024-04-03T06:00:18.519799+00:00 19994330.278041575104 27869999.999999281019 262864330.278037160635 1 60403.250225894 2024-04-03T06:00:19.517202+00:00 19994330.277950134128 27869999.999976444989 262864330.277922898531 1 60403.250237464 2024-04-03T06:00:20.516855+00:00 19994330.277996413410 27870000.000075887889 262864330.278068602085 1 60403.250249038 2024-04-03T06:00:21.516921+00:00 19994330.277883093804 27870000.000023424625 262864330.277902811766 1 60403.250260652 2024-04-03T06:00:22.520293+00:00 19994330.278003208339 27870000.000025346875 262864330.278024852276 1 60403.250272217 2024-04-03T06:00:23.519544+00:00 19994330.277658011764 27870000.000003818423 262864330.277658134699 1 60403.250283759 2024-04-03T06:00:24.516803+00:00 19994330.277960848063 27869999.999974850565 262864330.277931988239 1 60403.250295402 2024-04-03T06:00:25.522747+00:00 19994330.278052844107 27869999.999991375953 262864330.278040528297 1 60403.250306910 2024-04-03T06:00:26.517033+00:00 19994330.277965765446 27870000.000001505017 262864330.277963548899 1 60403.250318510 2024-04-03T06:00:27.519241+00:00 19994330.278031900525 27869999.999969154596 262864330.277997374535 1 60403.250330133 2024-04-03T06:00:28.523479+00:00 19994330.277960527688 27869999.999989699572 262864330.277946531773 1 60403.250341653 2024-04-03T06:00:29.518796+00:00 19994330.278245884925 27869999.999999023974 262864330.278241217136 1 60403.250353225 2024-04-03T06:00:30.518580+00:00 19994330.278089907020 27870000.000020802021 262864330.278107017279 1 60403.250364847 2024-04-03T06:00:31.522781+00:00 19994330.277823489159 27869999.999998696148 262864330.277818471193 1 60403.250376377 2024-04-03T06:00:32.518951+00:00 19994330.278191525489 27869999.999964725226 262864330.278152555227 1 60403.250387907 2024-04-03T06:00:33.515151+00:00 19994330.278096277267 27869999.999992847443 262864330.278085440397 1 60403.250399493 2024-04-03T06:00:34.516194+00:00 19994330.278043981642 27869999.999978292733 262864330.278018593788 1 60403.250411176 2024-04-03T06:00:35.525599+00:00 19994330.278045408428 27870000.000003218651 262864330.278044939041 1 60403.250422671 2024-04-03T06:00:36.518758+00:00 19994330.277851417661 27870000.000002715737 262864330.277850449085 1 60403.250434373 2024-04-03T06:00:37.529792+00:00 19994330.278170116246 27869999.999967731535 262864330.278134137392 1 60403.250445777 2024-04-03T06:00:38.515116+00:00 19994330.277917176485 27869999.999998282641 262864330.277911752462 1 60403.250457359 2024-04-03T06:00:39.515855+00:00 19994330.277923271060 27869999.999994199723 262864330.277913749218 1 60403.250468946 2024-04-03T06:00:40.516943+00:00 19994330.277912966907 27870000.000025399029 262864330.277934670448 1 60403.250480506 2024-04-03T06:00:41.515696+00:00 19994330.278033781797 27870000.000018898398 262864330.278048992157 1 60403.250492140 2024-04-03T06:00:42.520878+00:00 19994330.278130616993 27870000.000031791627 262864330.278158724308 1 60403.250503795 2024-04-03T06:00:43.527931+00:00 19994330.278009861708 27869999.999971013516 262864330.277977168560 1 60403.250515277 2024-04-03T06:00:44.519994+00:00 19994330.277721680701 27869999.999968189746 262864330.277686178684 1 60403.250526940 2024-04-03T06:00:45.527676+00:00 19994330.278094425797 27870000.000036399812 262864330.278127133846 1 60403.250538528 2024-04-03T06:00:46.528836+00:00 19994330.278079472482 27870000.000019751489 262864330.278095543385 1 60403.250550012 2024-04-03T06:00:47.521027+00:00 19994330.278042990714 27869999.999990489334 262864330.278029799461 1 60403.250561608 2024-04-03T06:00:48.522927+00:00 19994330.278098173440 27869999.999972134829 262864330.278066605330 1 60403.250573270 2024-04-03T06:00:49.530494+00:00 19994330.277631983161 27869999.999928444624 262864330.277556717396 1 60403.250584790 2024-04-03T06:00:50.525867+00:00 19994330.278129201382 27869999.999977927655 262864330.278103411198 1 60403.250596484 2024-04-03T06:00:51.536212+00:00 19994330.278002478182 27870000.000020608306 262864330.278019398451 1 60403.250607973 2024-04-03T06:00:52.528869+00:00 19994330.278107419610 27870000.000011894852 262864330.278115630150 1 60403.250619501 2024-04-03T06:00:53.524918+00:00 19994330.278024598956 27870000.000012580305 262864330.278033494949 1 60403.250631058 2024-04-03T06:00:54.523358+00:00 19994330.277860190719 27869999.999953180552 262864330.277809679508 1 60403.250642677 2024-04-03T06:00:55.527303+00:00 19994330.277861561626 27870000.000005565584 262864330.277863442898 1 60403.250654276 2024-04-03T06:00:56.529474+00:00 19994330.278049081564 27869999.999999590218 262864330.278044968843 1 60403.250665784 2024-04-03T06:00:57.523759+00:00 19994330.278059959412 27869999.999996758997 262864330.278053015471 1 60403.250677371 2024-04-03T06:00:58.524898+00:00 19994330.277977947146 27870000.000006858259 262864330.277981102467 1 60403.250688965 2024-04-03T06:00:59.526533+00:00 19994330.278111752123 27869999.999979920685 262864330.278087973595 1 60403.250700572 2024-04-03T06:01:00.529382+00:00 19994330.278063971549 27870000.000019308180 262864330.278079599142 1 60403.250712094 2024-04-03T06:01:01.524947+00:00 19994330.278075508773 27870000.000019505620 262864330.278091311455 1 60403.250723620 2024-04-03T06:01:02.520773+00:00 19994330.277985487133 27870000.000006437302 262864330.277988225222 1 60403.250735224 2024-04-03T06:01:03.523372+00:00 19994330.277871880680 27869999.999989788979 262864330.277857959270 1 60403.250746753 2024-04-03T06:01:04.519411+00:00 19994330.277948200703 27870000.000063426793 262864330.278007924557 1 60403.250758294 2024-04-03T06:01:05.516565+00:00 19994330.278003312647 27870000.000000227243 262864330.277999848127 1 60403.250769862 2024-04-03T06:01:06.516105+00:00 19994330.277998682112 27870000.000048663467 262864330.278043657541 1 60403.250781478 2024-04-03T06:01:07.519718+00:00 19994330.278024379164 27870000.000033121556 262864330.278053790331 1 60403.250793013 2024-04-03T06:01:08.516308+00:00 19994330.278202265501 27869999.999979455024 262864330.278178036213 1 60403.250804595 2024-04-03T06:01:09.516962+00:00 19994330.277836367488 27869999.999937426299 262864330.277770102024 1 60403.250816165 2024-04-03T06:01:10.516710+00:00 19994330.278117135167 27869999.999981421977 262864330.278094887733 1 60403.250827794 2024-04-03T06:01:11.521387+00:00 19994330.277845051140 27869999.999967262149 262864330.277808636427 1 60403.250839333 2024-04-03T06:01:12.518351+00:00 19994330.277992323041 27869999.999980326742 262864330.277968943119 1 60403.250850904 2024-04-03T06:01:13.518119+00:00 19994330.277936927974 27870000.000014986843 262864330.277948230505 1 60403.250862481 2024-04-03T06:01:14.518311+00:00 19994330.278083007783 27869999.999988395721 262864330.278067708015 1 60403.250874094 2024-04-03T06:01:15.521743+00:00 19994330.277928870171 27870000.000039011240 262864330.277964174747 1 60403.250885661 2024-04-03T06:01:16.521144+00:00 19994330.278245575726 27870000.000015296042 262864330.278257161379 1 60403.250897378 2024-04-03T06:01:17.533431+00:00 19994330.277987077832 27870000.000019807369 262864330.278003215790 1 60403.250908802 2024-04-03T06:01:18.520491+00:00 19994330.277738168836 27869999.999996859580 262864330.277731359005 1 60403.250920503 2024-04-03T06:01:19.531469+00:00 19994330.277977883816 27870000.000003356487 262864330.277977555990 1 60403.250932025 2024-04-03T06:01:20.526929+00:00 19994330.278121028095 27870000.000005614012 262864330.278122931719 1 60403.250943586 2024-04-03T06:01:21.525807+00:00 19994330.277838032693 27870000.000003632158 262864330.277837961912 1 60403.250955196 2024-04-03T06:01:22.528962+00:00 19994330.277884032577 27869999.999966710806 262864330.277847051620 1 60403.250966787 2024-04-03T06:01:23.530399+00:00 19994330.277974177152 27869999.999989699572 262864330.277960181236 1 60403.250978275 2024-04-03T06:01:24.522956+00:00 19994330.277876604348 27869999.999994195998 262864330.277867108583 1 60403.250990011 2024-04-03T06:01:25.536946+00:00 19994330.277905587107 27869999.999999761581 262864330.277901649475 1 60403.251001442 2024-04-03T06:01:26.524595+00:00 19994330.277742143720 27870000.000012598932 262864330.277751058340 1 60403.251012957 2024-04-03T06:01:27.519437+00:00 19994330.278030961752 27870000.000016253442 262864330.278043508530 1 60403.251024652 2024-04-03T06:01:28.529930+00:00 19994330.277988266200 27869999.999984566122 262864330.277969121933 1 60403.251036169 2024-04-03T06:01:29.524989+00:00 19994330.277738995850 27870000.000001706183 262864330.277736991644 1 60403.251047703 2024-04-03T06:01:30.521495+00:00 19994330.278045512736 27870000.000001512468 262864330.278043329716 1 60403.251059282 2024-04-03T06:01:31.521927+00:00 19994330.277851164341 27870000.000006645918 262864330.277854114771 1 60403.251070827 2024-04-03T06:01:32.519469+00:00 19994330.277944777161 27870000.000024236739 262864330.277965307236 1 60403.251082558 2024-04-03T06:01:33.532983+00:00 19994330.277871351689 27869999.999991398305 262864330.277859032154 1 60403.251093992 2024-04-03T06:01:34.520920+00:00 19994330.278027419001 27869999.999997425824 262864330.278021156788 1 60403.251105619 2024-04-03T06:01:35.525435+00:00 19994330.278015729040 27870000.000034030527 262864330.278046071529 1 60403.251117146 2024-04-03T06:01:36.521423+00:00 19994330.278093300760 27870000.000033125281 262864330.278122752905 1 60403.251128694 2024-04-03T06:01:37.519124+00:00 19994330.277920491993 27870000.000003110617 262864330.277919888496 1 60403.251140465 2024-04-03T06:01:38.536227+00:00 19994330.277819558978 27870000.000034663826 262864330.277850508690 1 60403.251151808 2024-04-03T06:01:39.516212+00:00 19994330.277937769890 27869999.999987542629 262864330.277921617031 1 60403.251163718 2024-04-03T06:01:40.545267+00:00 19994330.278002288193 27870000.000015031546 262864330.278013616800 1 60403.251175094 2024-04-03T06:01:41.528124+00:00 19994330.278108622879 27869999.999973356724 262864330.278078287840 1 60403.251186528 2024-04-03T06:01:42.516050+00:00 19994330.277829747647 27869999.999988056719 262864330.277814090252 1 60403.251198268 2024-04-03T06:01:43.530389+00:00 19994330.278045561165 27869999.999992098659 262864330.278033971786 1 60403.251209687 2024-04-03T06:01:44.516949+00:00 19994330.277950186282 27869999.999999601394 262864330.277946114540 1 60403.251221404 2024-04-03T06:01:45.529318+00:00 19994330.277830157429 27869999.999974273145 262864330.277800738811 1 60403.251232881 2024-04-03T06:01:46.520913+00:00 19994330.278147123754 27869999.999984648079 262864330.278128087521 1 60403.251244453 2024-04-03T06:01:47.520700+00:00 19994330.277967110276 27870000.000052262098 262864330.278015673161 1 60403.251256115 2024-04-03T06:01:48.528319+00:00 19994330.277934662998 27869999.999984655529 262864330.277915626764 1 60403.251267609 2024-04-03T06:01:49.521395+00:00 19994330.277986235917 27870000.000000942498 262864330.277983486652 1 60403.251279305 2024-04-03T06:01:50.531927+00:00 19994330.278084516525 27869999.999984811991 262864330.278065621853 1 60403.251290753 2024-04-03T06:01:51.521121+00:00 19994330.278085090220 27869999.999989703298 262864330.278071075678 1 60403.251302312 2024-04-03T06:01:52.519734+00:00 19994330.277918964624 27870000.000005908310 262864330.277921169996 1 60403.251314181 2024-04-03T06:01:53.545242+00:00 19994330.277802214026 27869999.999984394759 262864330.277782917023 1 60403.251325507 2024-04-03T06:01:54.523775+00:00 19994330.278106693178 27869999.999960117042 262864330.278063118458 1 60403.251337062 2024-04-03T06:01:55.522164+00:00 19994330.277717422694 27869999.999999973923 262864330.277713686228 1 60403.251348639 2024-04-03T06:01:56.522442+00:00 19994330.278159536421 27870000.000038228929 262864330.278194069862 1 60403.251360150 2024-04-03T06:01:57.516920+00:00 19994330.278091907501 27869999.999988660216 262864330.278076887131 1 60403.251371950 2024-04-03T06:01:58.536519+00:00 19994330.277965284884 27870000.000044107437 262864330.278005689383 1 60403.251383348 2024-04-03T06:01:59.521306+00:00 19994330.277843035758 27870000.000000383705 262864330.277839720249 1 60403.251395102 2024-04-03T06:02:00.536827+00:00 19994330.277998697013 27870000.000002369285 262864330.277997374535 1 60403.251406472 2024-04-03T06:02:01.519197+00:00 19994330.277945108712 27870000.000020235777 262864330.277961641550 1 60403.251418135 2024-04-03T06:02:02.526853+00:00 19994330.278028663248 27869999.999997515231 262864330.278022497892 1 60403.251429636 2024-04-03T06:02:03.520573+00:00 19994330.278026461601 27869999.999980315566 262864330.278003096581 1 60403.251441191 2024-04-03T06:02:04.518893+00:00 19994330.278317503631 27869999.999999348074 262864330.278313159943 1 60403.251452741 2024-04-03T06:02:05.516863+00:00 19994330.277916118503 27869999.999952446669 262864330.277864873409 1 60403.251464431 2024-04-03T06:02:06.526856+00:00 19994330.277934074402 27870000.000009391457 262864330.277939766645 1 60403.251475992 2024-04-03T06:02:07.525719+00:00 19994330.278138235211 27870000.000000134110 262864330.278134644032 1 60403.251487552 2024-04-03T06:02:08.524498+00:00 19994330.277870055288 27870000.000032171607 262864330.277898550034 1 60403.251499099 2024-04-03T06:02:09.522180+00:00 19994330.277992412448 27870000.000041048974 262864330.278029739857 1 60403.251510677 2024-04-03T06:02:10.522463+00:00 19994330.278143215925 27869999.999980270863 262864330.278119802475 1 60403.251522274 2024-04-03T06:02:11.524479+00:00 19994330.277786158025 27870000.000014524907 262864330.277796983719 1 60403.251533974 2024-04-03T06:02:12.535395+00:00 19994330.277908362448 27870000.000012837350 262864330.277917504311 1 60403.251545342 2024-04-03T06:02:13.517535+00:00 19994330.277973219752 27870000.000036470592 262864330.278006017208 1 60403.251556909 2024-04-03T06:02:14.516918+00:00 19994330.278125863522 27869999.999971114099 262864330.278093278408 1 60403.251568721 2024-04-03T06:02:15.537444+00:00 19994330.277916558087 27869999.999992623925 262864330.277905464172 1 60403.251580058 2024-04-03T06:02:16.517000+00:00 19994330.277777027339 27869999.999947723001 262864330.277721047401 1 60403.251591619 2024-04-03T06:02:17.515879+00:00 19994330.277876347303 27869999.999985918403 262864330.277858585119 1 60403.251603277 2024-04-03T06:02:18.523183+00:00 19994330.277897238731 27870000.000021170825 262864330.277914702892 1 60403.251614778 2024-04-03T06:02:19.516846+00:00 19994330.277922313660 27869999.999991375953 262864330.277909994125 1 60403.251626380 2024-04-03T06:02:20.519247+00:00 19994330.278135050088 27870000.000001307577 262864330.278132677078 1 60403.251637929 2024-04-03T06:02:21.517026+00:00 19994330.277834814042 27870000.000041011721 262864330.277872115374 1 60403.251649537 2024-04-03T06:02:22.519987+00:00 19994330.278210178018 27870000.000010550022 262864330.278217017651 1 60403.251661109 2024-04-03T06:02:23.519853+00:00 19994330.277708943933 27869999.999997839332 262864330.277703106403 1 60403.251672683 2024-04-03T06:02:24.519786+00:00 19994330.277813732624 27870000.000013642013 262864330.277823686600 1 60403.251684237 2024-04-03T06:02:25.518116+00:00 19994330.278215389699 27869999.999990753829 262864330.278202444315 1 60403.251695776 2024-04-03T06:02:26.515047+00:00 19994330.278199087828 27869999.999958205968 262864330.278153598309 1 60403.251707388 2024-04-03T06:02:27.518353+00:00 19994330.278124962002 27869999.999970044941 262864330.278091311455 1 60403.251718910 2024-04-03T06:02:28.513846+00:00 19994330.277726497501 27870000.000017810613 262864330.277740627527 1 60403.251730574 2024-04-03T06:02:29.521631+00:00 19994330.277856908739 27870000.000004544854 262864330.277857750654 1 60403.251742139 2024-04-03T06:02:30.520865+00:00 19994330.278074949980 27870000.000011663884 262864330.278082907200 1 60403.251753650 2024-04-03T06:02:31.515314+00:00 19994330.278039198369 27870000.000009790063 262864330.278045266867 1 60403.251765228 2024-04-03T06:02:32.515710+00:00 19994330.278066799045 27869999.999975860119 262864330.278038978577 1 60403.251776845 2024-04-03T06:02:33.519395+00:00 19994330.277881849557 27869999.999986551702 262864330.277864724398 1 60403.251788376 2024-04-03T06:02:34.515688+00:00 19994330.278032716364 27870000.000021871179 262864330.278050899506 1 60403.251799977 2024-04-03T06:02:35.518071+00:00 19994330.277712553740 27869999.999978069216 262864330.277686923742 1 60403.251811543 2024-04-03T06:02:36.517299+00:00 19994330.277935277671 27869999.999956596643 262864330.277888178825 1 60403.251823194 2024-04-03T06:02:37.523935+00:00 19994330.277900069952 27870000.000023066998 262864330.277919441462 1 60403.251834805 2024-04-03T06:02:38.527187+00:00 19994330.278086792678 27869999.999991640449 262864330.278074741364 1 60403.251846300 2024-04-03T06:02:39.520310+00:00 19994330.277850713581 27869999.999970864505 262864330.277817875147 1 60403.251857844 2024-04-03T06:02:40.517715+00:00 19994330.278170909733 27870000.000043835491 262864330.278211057186 1 60403.251869417 2024-04-03T06:02:41.517617+00:00 19994330.277812737972 27870000.000031333417 262864330.277840375900 1 60403.251881034 2024-04-03T06:02:42.521308+00:00 19994330.277541644871 27869999.999999117106 262864330.277537047863 1 60403.251892713 2024-04-03T06:02:43.530416+00:00 19994330.278166521341 27869999.999997977167 262864330.278160810471 1 60403.251904208 2024-04-03T06:02:44.523539+00:00 19994330.277768619359 27870000.000024929643 262864330.277789831161 1 60403.251915833 2024-04-03T06:02:45.527953+00:00 19994330.278207004070 27870000.000036731362 262864330.278240025043 1 60403.251927281 2024-04-03T06:02:46.517107+00:00 19994330.277682628483 27869999.999960299581 262864330.277639240026 1 60403.251938876 2024-04-03T06:02:47.518845+00:00 19994330.277952942997 27869999.999991118908 262864330.277940362692 1 60403.251950513 2024-04-03T06:02:48.524297+00:00 19994330.278007470071 27869999.999972786754 262864330.277976572514 1 60403.251962177 2024-04-03T06:02:49.532133+00:00 19994330.278037864715 27870000.000001940876 262864330.278036117554 1 60403.251973767 2024-04-03T06:02:50.533472+00:00 19994330.277638014406 27869999.999992530793 262864330.277626842260 1 60403.251985157 2024-04-03T06:02:51.517533+00:00 19994330.278037942946 27869999.999999750406 262864330.278034001589 1 60403.251996790 2024-04-03T06:02:52.522615+00:00 19994330.277840975672 27869999.999967478216 262864330.277804762125 1 60403.252008387 2024-04-03T06:02:53.524657+00:00 19994330.278088510036 27869999.999991007149 262864330.278075814247 1 60403.252019972 2024-04-03T06:02:54.525554+00:00 19994330.277900341898 27869999.999985411763 262864330.277882039547 1 60403.252031460 2024-04-03T06:02:55.518165+00:00 19994330.277799725533 27870000.000011298805 262864330.277807325125 1 60403.252043197 2024-04-03T06:02:56.532196+00:00 19994330.277992617339 27869999.999993655831 262864330.277982562780 1 60403.252054654 2024-04-03T06:02:57.522097+00:00 19994330.277942661196 27869999.999991718680 262864330.277930676937 1 60403.252066245 2024-04-03T06:02:58.523573+00:00 19994330.277955181897 27870000.000014849007 262864330.277966320515 1 60403.252077849 2024-04-03T06:02:59.526106+00:00 19994330.278005156666 27869999.999985132366 262864330.277986586094 1 60403.252089363 2024-04-03T06:03:00.520954+00:00 19994330.277885332704 27869999.999959006906 262864330.277840614319 1 60403.252101288 2024-04-03T06:03:01.551287+00:00 19994330.278110671788 27870000.000018656254 262864330.278125643730 1 60403.252112453 2024-04-03T06:03:02.515971+00:00 19994330.277929123491 27870000.000020548701 262864330.277945995331 1 60403.252124048 2024-04-03T06:03:03.517775+00:00 19994330.277888569981 27870000.000008147210 262864330.277893006802 1 60403.252135621 2024-04-03T06:03:04.517679+00:00 19994330.277764037251 27870000.000042341650 262864330.277802705765 1 60403.252147205 2024-04-03T06:03:05.518494+00:00 19994330.278048235923 27870000.000008586794 262864330.278053134680 1 60403.252158786 2024-04-03T06:03:06.519122+00:00 19994330.278052952141 27869999.999987613410 262864330.278036862612 1 60403.252170326 2024-04-03T06:03:07.516168+00:00 19994330.278220236301 27870000.000038698316 262864330.278255224228 1 60403.252181926 2024-04-03T06:03:08.518374+00:00 19994330.277889449149 27869999.999998662621 262864330.277884423733 1 60403.252193498 2024-04-03T06:03:09.518252+00:00 19994330.278068479151 27869999.999969489872 262864330.278034269810 1 60403.252205127 2024-04-03T06:03:10.522988+00:00 19994330.277687989175 27869999.999992884696 262864330.277677178383 1 60403.252216627 2024-04-03T06:03:11.516544+00:00 19994330.278036866337 27869999.999995078892 262864330.278028249741 1 60403.252228234 2024-04-03T06:03:12.519469+00:00 19994330.278163421899 27869999.999980904162 262864330.278140634298 1 60403.252239938 2024-04-03T06:03:13.530612+00:00 19994330.277807690203 27869999.999977611005 262864330.277781605721 1 60403.252251615 2024-04-03T06:03:14.539533+00:00 19994330.278004683554 27869999.999994017184 262864330.277994990349 1 60403.252263026 2024-04-03T06:03:15.525427+00:00 19994330.277990195900 27870000.000056378543 262864330.278042882681 1 60403.252274731 2024-04-03T06:03:16.536739+00:00 19994330.277910564095 27869999.999979652464 262864330.277886509895 1 60403.252286073 2024-04-03T06:03:17.516723+00:00 19994330.277807120234 27870000.000001497567 262864330.277804911137 1 60403.252297892 2024-04-03T06:03:18.537870+00:00 19994330.277949441224 27869999.999965567142 262864330.277911335230 1 60403.252309307 2024-04-03T06:03:19.524169+00:00 19994330.278085134923 27869999.999961156398 262864330.278042614460 1 60403.252320861 2024-04-03T06:03:20.522449+00:00 19994330.277957849205 27870000.000002842396 262864330.277956992388 1 60403.252332406 2024-04-03T06:03:21.519887+00:00 19994330.278052877635 27869999.999991994351 262864330.278041154146 1 60403.252344006 2024-04-03T06:03:22.522112+00:00 19994330.277985636145 27869999.999997727573 262864330.277979671955 1 60403.252355693 2024-04-03T06:03:23.531847+00:00 19994330.278114914894 27870000.000006433576 262864330.278117656708 1 60403.252367126 2024-04-03T06:03:24.519648+00:00 19994330.278013993055 27869999.999997925013 262864330.278008222580 1 60403.252379122 2024-04-03T06:03:25.556137+00:00 19994330.278190869838 27870000.000014834106 262864330.278202027082 1 60403.252390429 2024-04-03T06:03:26.533043+00:00 19994330.277583416551 27870000.000055555254 262864330.277635276318 1 60403.252401918 2024-04-03T06:03:27.525713+00:00 19994330.278131343424 27870000.000025693327 262864330.278153330088 1 60403.252413463 2024-04-03T06:03:28.523208+00:00 19994330.277905356139 27870000.000005632639 262864330.277907282114 1 60403.252425006 2024-04-03T06:03:29.520479+00:00 19994330.278099294752 27869999.999977726489 262864330.278073340654 1 60403.252436739 2024-04-03T06:03:30.534285+00:00 19994330.277842596173 27870000.000000435859 262864330.277839362621 1 60403.252448164 2024-04-03T06:03:31.521356+00:00 19994330.277884818614 27869999.999997071922 262864330.277878195047 1 60403.252459752 2024-04-03T06:03:32.522578+00:00 19994330.278100766242 27869999.999956570566 262864330.278053641319 1 60403.252471275 2024-04-03T06:03:33.518144+00:00 19994330.277772933245 27869999.999977517873 262864330.277746766806 1 60403.252483010 2024-04-03T06:03:34.532036+00:00 19994330.277964800596 27870000.000020638108 262864330.277981728315 1 60403.252494489 2024-04-03T06:03:35.523839+00:00 19994330.277978993952 27870000.000027779490 262864330.278003066778 1 60403.252506003 2024-04-03T06:03:36.518688+00:00 19994330.278128907084 27869999.999972395599 262864330.278097629547 1 60403.252517605 2024-04-03T06:03:37.521092+00:00 19994330.277941487730 27870000.000019576401 262864330.277957379818 1 60403.252529328 2024-04-03T06:03:38.533947+00:00 19994330.278002634645 27870000.000003024936 262864330.278001964092 1 60403.252540754 2024-04-03T06:03:39.521126+00:00 19994330.277664538473 27870000.000035632402 262864330.277696490288 1 60403.252552535 2024-04-03T06:03:40.539016+00:00 19994330.277979161590 27869999.999979536980 262864330.277954995632 1 60403.252564121 2024-04-03T06:03:41.540078+00:00 19994330.277956027538 27870000.000047199428 262864330.277999550104 1 60403.252575580 2024-04-03T06:03:42.530102+00:00 19994330.277833770961 27869999.999986473471 262864330.277816534042 1 60403.252587209 2024-04-03T06:03:43.534807+00:00 19994330.278127327561 27869999.999982357025 262864330.278105974197 1 60403.252598673 2024-04-03T06:03:44.525380+00:00 19994330.277706991881 27870000.000002272427 262864330.277705550194 1 60403.252610338 2024-04-03T06:03:45.533245+00:00 19994330.278152309358 27870000.000011086464 262864330.278159707785 1 60403.252621735 2024-04-03T06:03:46.517939+00:00 19994330.277754727751 27870000.000022377819 262864330.277773410082 1 60403.252633428 2024-04-03T06:03:47.528178+00:00 19994330.278018239886 27870000.000079933554 262864330.278094470501 1 60403.252644876 2024-04-03T06:03:48.517247+00:00 19994330.278021283448 27870000.000020343810 262864330.278037935495 1 60403.252656536 2024-04-03T06:03:49.524698+00:00 19994330.277775377035 27869999.999966066331 262864330.277737736702 1 60403.252668114 2024-04-03T06:03:50.525055+00:00 19994330.278067316860 27870000.000025965273 262864330.278089582920 1 60403.252679752 2024-04-03T06:03:51.530586+00:00 19994330.277877353132 27870000.000014554709 262864330.277888208628 1 60403.252691245 2024-04-03T06:03:52.523522+00:00 19994330.277968876064 27869999.999984636903 262864330.277949810028 1 60403.252702835 2024-04-03T06:03:53.524955+00:00 19994330.278075966984 27869999.999953612685 262864330.278025895357 1 60403.252714393 2024-04-03T06:03:54.523537+00:00 19994330.277998369187 27869999.999991271645 262864330.277985930443 1 60403.252725967 2024-04-03T06:03:55.523549+00:00 19994330.277781259269 27869999.999981384724 262864330.277758926153 1 60403.252737629 2024-04-03T06:03:56.531167+00:00 19994330.277987331152 27869999.999982774258 262864330.277966409922 1 60403.252749064 2024-04-03T06:03:57.519083+00:00 19994330.278199698776 27870000.000019907951 262864330.278215914965 1 60403.252760622 2024-04-03T06:03:58.517697+00:00 19994330.277762476355 27869999.999977689236 262864330.277736455202 1 60403.252772348 2024-04-03T06:03:59.530813+00:00 19994330.278142560273 27870000.000031553209 262864330.278170436621 1 60403.252783824 2024-04-03T06:04:00.522359+00:00 19994330.277937959880 27869999.999966677278 262864330.277900934219 1 60403.252795577 2024-04-03T06:04:01.537851+00:00 19994330.278149250895 27870000.000018943101 262864330.278164505959 1 60403.252807012 2024-04-03T06:04:02.525877+00:00 19994330.278038091958 27870000.000011466444 262864330.278045862913 1 60403.252818514 2024-04-03T06:04:03.519610+00:00 19994330.278124578297 27869999.999989159405 262864330.278110027313 1 60403.252830124 2024-04-03T06:04:04.522724+00:00 19994330.277931228280 27869999.999942969531 262864330.277870476246 1 60403.252841687 2024-04-03T06:04:05.521729+00:00 19994330.278139591217 27869999.999981794506 262864330.278117686510 1 60403.252853272 2024-04-03T06:04:06.522763+00:00 19994330.277908898890 27869999.999986913055 262864330.277892112732 1 60403.252864834 2024-04-03T06:04:07.521647+00:00 19994330.277973070741 27870000.000028390437 262864330.277997791767 1 60403.252876391 2024-04-03T06:04:08.520191+00:00 19994330.277927253395 27870000.000029459596 262864330.277952998877 1 60403.252887984 2024-04-03T06:04:09.521802+00:00 19994330.278267819434 27869999.999991752207 262864330.278255879879 1 60403.252899545 2024-04-03T06:04:10.520687+00:00 19994330.277788914740 27870000.000036507845 262864330.277821719646 1 60403.252911133 2024-04-03T06:04:11.521894+00:00 19994330.278112985194 27870000.000026937574 262864330.278136223555 1 60403.252922675 2024-04-03T06:04:12.519127+00:00 19994330.277679711580 27869999.999960444868 262864330.277636468410 1 60403.252934257 2024-04-03T06:04:13.519757+00:00 19994330.277872174978 27870000.000014185905 262864330.277882665396 1 60403.252945823 2024-04-03T06:04:14.519131+00:00 19994330.277730524540 27869999.999973420054 262864330.277700245380 1 60403.252957421 2024-04-03T06:04:15.521201+00:00 19994330.278143573552 27869999.999999046326 262864330.278138935566 1 60403.252968924 2024-04-03T06:04:16.515066+00:00 19994330.277915768325 27869999.999964118004 262864330.277876198292 1 60403.252980568 2024-04-03T06:04:17.521116+00:00 19994330.277989543974 27869999.999981682748 262864330.277967512608 1 60403.252992087 2024-04-03T06:04:18.516325+00:00 19994330.278107956052 27870000.000018995255 262864330.278123259544 1 60403.253003701 2024-04-03T06:04:19.519775+00:00 19994330.277759768069 27870000.000016074628 262864330.277772128582 1 60403.253015227 2024-04-03T06:04:20.515561+00:00 19994330.277884222567 27869999.999981436878 262864330.277861952782 1 60403.253026794 2024-04-03T06:04:21.514954+00:00 19994330.278032474220 27870000.000006854534 262864330.278035640717 1 60403.253038369 2024-04-03T06:04:22.515096+00:00 19994330.278236776590 27870000.000031106174 262864330.278264194727 1 60403.253049949 2024-04-03T06:04:23.515609+00:00 19994330.277917131782 27870000.000038087368 262864330.277951538563 1 60403.253061520 2024-04-03T06:04:24.515346+00:00 19994330.277840785682 27870000.000001173466 262864330.277838259935 1 60403.253073101 2024-04-03T06:04:25.515926+00:00 19994330.277960199863 27869999.999935012311 262864330.277891516685 1 60403.253084664 2024-04-03T06:04:26.514998+00:00 19994330.278220929205 27870000.000038925558 262864330.278256148100 1 60403.253096365 2024-04-03T06:04:27.525945+00:00 19994330.277711823583 27870000.000029388815 262864330.277737498283 1 60403.253107800 2024-04-03T06:04:28.513922+00:00 19994330.278211064637 27869999.999969657511 262864330.278177022934 1 60403.253119476 2024-04-03T06:04:29.522725+00:00 19994330.277740567923 27869999.999977428466 262864330.277714312077 1 60403.253130971 2024-04-03T06:04:30.515930+00:00 19994330.277941070497 27870000.000025168061 262864330.277962535620 1 60403.253142593 2024-04-03T06:04:31.520083+00:00 19994330.278093919158 27870000.000033043325 262864330.278123259544 1 60403.253154175 2024-04-03T06:04:32.520713+00:00 19994330.277775473893 27869999.999955244362 262864330.277727007866 1 60403.253165729 2024-04-03T06:04:33.518975+00:00 19994330.277819566429 27870000.000001095235 262864330.277816981077 1 60403.253177291 2024-04-03T06:04:34.517951+00:00 19994330.278148248792 27869999.999954782426 262864330.278099358082 1 60403.253188849 2024-04-03T06:04:35.516547+00:00 19994330.277916312218 27870000.000046327710 262864330.277958929539 1 60403.253200425 2024-04-03T06:04:36.516691+00:00 19994330.277902062982 27869999.999931778759 262864330.277830153704 1 60403.253212055 2024-04-03T06:04:37.521578+00:00 19994330.278031364083 27870000.000016968697 262864330.278044641018 1 60403.253223651 2024-04-03T06:04:38.523399+00:00 19994330.277984015644 27869999.999996460974 262864330.277976781130 1 60403.253235151 2024-04-03T06:04:39.517049+00:00 19994330.277808036655 27870000.000020913780 262864330.277825266123 1 60403.253246794 2024-04-03T06:04:40.523038+00:00 19994330.278190631419 27870000.000018898398 262864330.278205841780 1 60403.253258309 2024-04-03T06:04:41.517872+00:00 19994330.277803946286 27870000.000015731901 262864330.277815997601 1 60403.253269908 2024-04-03T06:04:42.520059+00:00 19994330.278235416859 27870000.000025611371 262864330.278257310390 1 60403.253281503 2024-04-03T06:04:43.521823+00:00 19994330.277886796743 27870000.000014640391 262864330.277897745371 1 60403.253293022 2024-04-03T06:04:44.517045+00:00 19994330.278232134879 27869999.999979224056 262864330.278207659721 1 60403.253304750 2024-04-03T06:04:45.530372+00:00 19994330.277766518295 27869999.999993931502 262864330.277756750584 1 60403.253316254 2024-04-03T06:04:46.524373+00:00 19994330.278185669333 27870000.000015310943 262864330.278197288513 1 60403.253327793 2024-04-03T06:04:47.521330+00:00 19994330.278025496751 27869999.999967016280 262864330.277988821268 1 60403.253339419 2024-04-03T06:04:48.525779+00:00 19994330.277777995914 27870000.000001072884 262864330.277775377035 1 60403.253350960 2024-04-03T06:04:49.522931+00:00 19994330.277766719460 27870000.000003367662 262864330.277766406536 1 60403.253362506 2024-04-03T06:04:50.520472+00:00 19994330.278123542666 27870000.000007256866 262864330.278127133846 1 60403.253374169 2024-04-03T06:04:51.528207+00:00 19994330.278071332723 27870000.000032790005 262864330.278100430965 1 60403.253385694 2024-04-03T06:04:52.523980+00:00 19994330.278065975755 27870000.000020671636 262864330.278082966805 1 60403.253397274 2024-04-03T06:04:53.524452+00:00 19994330.277866344899 27870000.000033255666 262864330.277895897627 1 60403.253409002 2024-04-03T06:04:54.537733+00:00 19994330.277913510799 27870000.000014752150 262864330.277924567461 1 60403.253420388 2024-04-03T06:04:55.521559+00:00 19994330.277941729873 27869999.999980855733 262864330.277918905020 1 60403.253432000 2024-04-03T06:04:56.524754+00:00 19994330.277849942446 27869999.999970167875 262864330.277816414833 1 60403.253443521 2024-04-03T06:04:57.520235+00:00 19994330.277992863208 27869999.999995406717 262864330.277984589338 1 60403.253455088 2024-04-03T06:04:58.519590+00:00 19994330.277868285775 27870000.000002618879 262864330.277867197990 1 60403.253466785 2024-04-03T06:04:59.530243+00:00 19994330.277923084795 27869999.999965295196 262864330.277884691954 1 60403.253478361 2024-04-03T06:05:00.530415+00:00 19994330.278041645885 27870000.000025846064 262864330.278063774109 1 60403.253489951 2024-04-03T06:05:01.531721+00:00 19994330.278002638370 27870000.000025223941 262864330.278024166822 1 60403.253501437 2024-04-03T06:05:02.524108+00:00 19994330.277826528996 27869999.999968636781 262864330.277791470289 1 60403.253513023 2024-04-03T06:05:03.525209+00:00 19994330.277966693044 27870000.000018090010 262864330.277981102467 1 60403.253524573 2024-04-03T06:05:04.523098+00:00 19994330.277854088694 27870000.000024978071 262864330.277875363827 1 60403.253536061 2024-04-03T06:05:05.515706+00:00 19994330.278146266937 27869999.999987978488 262864330.278130561113 1 60403.253547668 2024-04-03T06:05:06.518523+00:00 19994330.278148181736 27870000.000035706908 262864330.278180181980 1 60403.253559330 2024-04-03T06:05:07.526174+00:00 19994330.278055600822 27869999.999998573214 262864330.278050482273 1 60403.253570793 2024-04-03T06:05:08.516493+00:00 19994330.277786623687 27870000.000029329211 262864330.277812242508 1 60403.253582435 2024-04-03T06:05:09.522385+00:00 19994330.277894485742 27869999.999962709844 262864330.277853518724 1 60403.253593963 2024-04-03T06:05:10.518360+00:00 19994330.278066299856 27869999.999988451600 262864330.278051048517 1 60403.253605536 2024-04-03T06:05:11.518275+00:00 19994330.277926977724 27870000.000037528574 262864330.277960807085 1 60403.253617091 2024-04-03T06:05:12.516621+00:00 19994330.277976471931 27869999.999990608543 262864330.277963399887 1 60403.253628657 2024-04-03T06:05:13.515996+00:00 19994330.277928579599 27870000.000031504780 262864330.277956396341 1 60403.253640226 2024-04-03T06:05:14.515549+00:00 19994330.277777384967 27870000.000029258430 262864330.277802944183 1 60403.253651873 2024-04-03T06:05:15.521851+00:00 19994330.277997676283 27870000.000004254282 262864330.277998238802 1 60403.253663391 2024-04-03T06:05:16.517018+00:00 19994330.277977444232 27869999.999975293875 262864330.277949035168 1 60403.253674956 2024-04-03T06:05:17.516225+00:00 19994330.278070211411 27870000.000013098121 262864330.278079628944 1 60403.253686531 2024-04-03T06:05:18.516238+00:00 19994330.277911908925 27869999.999959114939 262864330.277867317200 1 60403.253698091 2024-04-03T06:05:19.515028+00:00 19994330.277671385556 27869999.999996960163 262864330.277664661407 1 60403.253709722 2024-04-03T06:05:20.519978+00:00 19994330.278065331280 27869999.999991044402 262864330.278052687645 1 60403.253721330 2024-04-03T06:05:21.522917+00:00 19994330.277905702591 27869999.999984610826 262864330.277886629105 1 60403.253732841 2024-04-03T06:05:22.517455+00:00 19994330.278049286455 27870000.000009551644 262864330.278055131435 1 60403.253744381 2024-04-03T06:05:23.514572+00:00 19994330.278084553778 27869999.999959532171 262864330.278040379286 1 60403.253755957 2024-04-03T06:05:24.514719+00:00 19994330.277900613844 27869999.999983057380 262864330.277879983187 1 60403.253767522 2024-04-03T06:05:25.513893+00:00 19994330.277999214828 27869999.999970227480 262864330.277965754271 1 60403.253779117 2024-04-03T06:05:26.515691+00:00 19994330.278141919523 27870000.000060364604 262864330.278198599815 1 60403.253790705 2024-04-03T06:05:27.516863+00:00 19994330.277718678117 27870000.000016212463 262864330.277731180191 1 60403.253802282 2024-04-03T06:05:28.517133+00:00 19994330.277978226542 27869999.999957043678 262864330.277931571007 1 60403.253813836 2024-04-03T06:05:29.515389+00:00 19994330.277844451368 27869999.999977596104 262864330.277818351984 1 60403.253825423 2024-04-03T06:05:30.516527+00:00 19994330.278109252453 27870000.000000346452 262864330.278105914593 1 60403.253837005 2024-04-03T06:05:31.517212+00:00 19994330.277794640511 27869999.999963767827 262864330.277754694223 1 60403.253848582 2024-04-03T06:05:32.517441+00:00 19994330.277799867094 27869999.999992758036 262864330.277788937092 1 60403.253860168 2024-04-03T06:05:33.518545+00:00 19994330.277984518558 27869999.999978676438 262864330.277959495783 1 60403.253871717 2024-04-03T06:05:34.516339+00:00 19994330.278008185327 27870000.000021334738 262864330.278025835752 1 60403.253883313 2024-04-03T06:05:35.518292+00:00 19994330.278242561966 27869999.999999657273 262864330.278238505125 1 60403.253894923 2024-04-03T06:05:36.521358+00:00 19994330.277545507997 27870000.000032976270 262864330.277574777603 1 60403.253906473 2024-04-03T06:05:37.519244+00:00 19994330.278044443578 27870000.000030595809 262864330.278071343899 1 60403.253918003 2024-04-03T06:05:38.515464+00:00 19994330.277851033956 27870000.000044599175 262864330.277891933918 1 60403.253929571 2024-04-03T06:05:39.514901+00:00 19994330.278242889792 27870000.000001985580 262864330.278241187334 1 60403.253941154 2024-04-03T06:05:40.515685+00:00 19994330.278036933392 27870000.000016652048 262864330.278049886227 1 60403.253952736 2024-04-03T06:05:41.516359+00:00 19994330.278077572584 27869999.999983251095 262864330.278057128191 1 60403.253964293 2024-04-03T06:05:42.514952+00:00 19994330.278103217483 27869999.999996587634 262864330.278096139431 1 60403.253975937 2024-04-03T06:05:43.520965+00:00 19994330.277902089059 27870000.000011283904 262864330.277909696102 1 60403.253987561 2024-04-03T06:05:44.525280+00:00 19994330.278232201934 27869999.999982591718 262864330.278211116791 1 60403.253999176 2024-04-03T06:05:45.528790+00:00 19994330.277994137257 27869999.999982252717 262864330.277972668409 1 60403.254010594 2024-04-03T06:05:46.515366+00:00 19994330.277958769351 27870000.000014524907 262864330.277969598770 1 60403.254022322 2024-04-03T06:05:47.528618+00:00 19994330.277481436729 27870000.000016968697 262864330.277494698763 1 60403.254033798 2024-04-03T06:05:48.520160+00:00 19994330.278152104467 27869999.999987777323 262864330.278136193752 1 60403.254045454 2024-04-03T06:05:49.527220+00:00 19994330.277741972357 27870000.000016946346 262864330.277755230665 1 60403.254057118 2024-04-03T06:05:50.534980+00:00 19994330.278191011399 27870000.000010676682 262864330.278197973967 1 60403.254068586 2024-04-03T06:05:51.525803+00:00 19994330.278133187443 27869999.999983727932 262864330.278113216162 1 60403.254080061 2024-04-03T06:05:52.517234+00:00 19994330.277922354639 27869999.999981746078 262864330.277900427580 1 60403.254091745 2024-04-03T06:05:53.526746+00:00 19994330.277837913483 27869999.999978121370 262864330.277812331915 1 60403.254103336 2024-04-03T06:05:54.528171+00:00 19994330.277999926358 27869999.999961581081 262864330.277957826853 1 60403.254114823 2024-04-03T06:05:55.520729+00:00 19994330.278135962784 27869999.999978091568 262864330.278110355139 1 60403.254126469 2024-04-03T06:05:56.526886+00:00 19994330.277920052409 27870000.000023864210 262864330.277940213680 1 60403.254138098 2024-04-03T06:05:57.531667+00:00 19994330.278107874095 27870000.000003580004 262864330.278107762337 1 60403.254149513 2024-04-03T06:05:58.517918+00:00 19994330.278019901365 27870000.000025223941 262864330.278041422367 1 60403.254161252 2024-04-03T06:05:59.532155+00:00 19994330.277933690697 27870000.000018212944 262864330.277948200703 1 60403.254172683 2024-04-03T06:06:00.519780+00:00 19994330.277950171381 27870000.000014983118 262864330.277961462736 1 60403.254184418 2024-04-03T06:06:01.533741+00:00 19994330.277971692383 27869999.999980885535 262864330.277948886156 1 60403.254195960 2024-04-03T06:06:02.530986+00:00 19994330.277852181345 27870000.000003676862 262864330.277852147818 1 60403.254207436 2024-04-03T06:06:03.522521+00:00 19994330.277978036553 27869999.999958068132 262864330.277932405472 1 60403.254219135 2024-04-03T06:06:04.533291+00:00 19994330.277916140854 27869999.999984655529 262864330.277897089720 1 60403.254230601 2024-04-03T06:06:05.523899+00:00 19994330.277916703373 27870000.000014021993 262864330.277927011251 1 60403.254242101 2024-04-03T06:06:06.517532+00:00 19994330.277916558087 27870000.000008232892 262864330.277921080589 1 60403.254253728 2024-04-03T06:06:07.522096+00:00 19994330.277965355664 27870000.000033028424 262864330.277994692326 1 60403.254265289 2024-04-03T06:06:08.520999+00:00 19994330.277905117720 27869999.999970659614 262864330.277872085571 1 60403.254276884 2024-04-03T06:06:09.522735+00:00 19994330.277896117419 27870000.000060163438 262864330.277952581644 1 60403.254288397 2024-04-03T06:06:10.517530+00:00 19994330.278046447784 27870000.000015981495 262864330.278058737516 1 60403.254299970 2024-04-03T06:06:11.517395+00:00 19994330.278201505542 27869999.999994318932 262864330.278192102909 1 60403.254311557 2024-04-03T06:06:12.518506+00:00 19994330.277904443443 27869999.999988775700 262864330.277889519930 1 60403.254323153 2024-04-03T06:06:13.520438+00:00 19994330.277849674225 27869999.999988541007 262864330.277834534645 1 60403.254334768 2024-04-03T06:06:14.523990+00:00 19994330.277897708118 27869999.999976761639 262864330.277870774269 1 60403.254346265 2024-04-03T06:06:15.517266+00:00 19994330.278128989041 27869999.999978329986 262864330.278103619814 1 60403.254357842 2024-04-03T06:06:16.517527+00:00 19994330.277857247740 27869999.999990597367 262864330.277844130993 1 60403.254369421 2024-04-03T06:06:17.518003+00:00 19994330.278152454644 27869999.999983109534 262864330.278131872416 1 60403.254380966 2024-04-03T06:06:18.515438+00:00 19994330.277749162167 27870000.000007472932 262864330.277752935886 1 60403.254392609 2024-04-03T06:06:19.521454+00:00 19994330.277799203992 27869999.999998044223 262864330.277793526649 1 60403.254404278 2024-04-03T06:06:20.529590+00:00 19994330.278002418578 27869999.999990530312 262864330.277989238501 1 60403.254415743 2024-04-03T06:06:21.520153+00:00 19994330.278141949326 27869999.999987754971 262864330.278126001358 1 60403.254427380 2024-04-03T06:06:22.525649+00:00 19994330.277819473296 27870000.000030077994 262864330.277845859528 1 60403.254438965 2024-04-03T06:06:23.526559+00:00 19994330.278045974672 27870000.000024620444 262864330.278066903353 1 60403.254450516 2024-04-03T06:06:24.524567+00:00 19994330.278251960874 27869999.999983172864 262864330.278231441975 1 60403.254462055 2024-04-03T06:06:25.521577+00:00 19994330.277794070542 27870000.000001166016 262864330.277791529894 1 60403.254473592 2024-04-03T06:06:26.518308+00:00 19994330.278295483440 27870000.000006020069 262864330.278297811747 1 60403.254485161 2024-04-03T06:06:27.517881+00:00 19994330.277877140790 27870000.000012580305 262864330.277886033058 1 60403.254496763 2024-04-03T06:06:28.520291+00:00 19994330.277864448726 27869999.999934904277 262864330.277795672417 1 60403.254508409 2024-04-03T06:06:29.526555+00:00 19994330.278049435467 27870000.000056397170 262864330.278102129698 1 60403.254519890 2024-04-03T06:06:30.518506+00:00 19994330.277815826237 27870000.000001318753 262864330.277813434601 1 60403.254531511 2024-04-03T06:06:31.522535+00:00 19994330.277902029455 27870000.000011377037 262864330.277909725904 1 60403.254543131 2024-04-03T06:06:32.526510+00:00 19994330.277812127024 27870000.000050142407 262864330.277858555317 1 60403.254554622 2024-04-03T06:06:33.519335+00:00 19994330.278009142727 27869999.999950017780 262864330.277955472469 1 60403.254566146 2024-04-03T06:06:34.515041+00:00 19994330.278043247759 27869999.999992635101 262864330.278032183647 1 60403.254577771 2024-04-03T06:06:35.519390+00:00 19994330.277986515313 27869999.999987017363 262864330.277969837189 1 60403.254589382 2024-04-03T06:06:36.522560+00:00 19994330.277991563082 27869999.999990355223 262864330.277978211641 1 60403.254601011 2024-04-03T06:06:37.527315+00:00 19994330.278149083257 27869999.999994907528 262864330.278140306473 1 60403.254612557 2024-04-03T06:06:38.524919+00:00 19994330.277788002044 27870000.000022824854 262864330.277807146311 1 60403.254624047 2024-04-03T06:06:39.517647+00:00 19994330.277810208499 27869999.999991215765 262864330.277797728777 1 60403.254635601 2024-04-03T06:06:40.515929+00:00 19994330.277903787792 27869999.999977596104 262864330.277877688408 1 60403.254647259 2024-04-03T06:06:41.523167+00:00 19994330.277859725058 27870000.000041663647 262864330.277897685766 1 60403.254658789 2024-04-03T06:06:42.519413+00:00 19994330.278041724116 27869999.999968223274 262864330.278006255627 1 60403.254670447 2024-04-03T06:06:43.526639+00:00 19994330.278083171695 27870000.000015813857 262864330.278095304966 1 60403.254681945 2024-04-03T06:06:44.520064+00:00 19994330.277771886438 27869999.999994896352 262864330.277763098478 1 60403.254693542 2024-04-03T06:06:45.522010+00:00 19994330.277911342680 27869999.999971050769 262864330.277878701687 1 60403.254705096 2024-04-03T06:06:46.520301+00:00 19994330.278134115040 27870000.000016085804 262864330.278146505356 1 60403.254716723 2024-04-03T06:06:47.524842+00:00 19994330.278066497296 27869999.999948337674 262864330.278011113405 1 60403.254728240 2024-04-03T06:06:48.519946+00:00 19994330.278054445982 27869999.999983202666 262864330.278033941984 1 60403.254739787 2024-04-03T06:06:49.517653+00:00 19994330.278086930513 27869999.999963037670 262864330.278046280146 1 60403.254751414 2024-04-03T06:06:50.522146+00:00 19994330.277659803629 27870000.000011499971 262864330.277667611837 1 60403.254763051 2024-04-03T06:06:51.527611+00:00 19994330.277937144041 27870000.000039514154 262864330.277972966433 1 60403.254774610 2024-04-03T06:06:52.526309+00:00 19994330.278006576002 27869999.999996468425 262864330.277999371290 1 60403.254786177 2024-04-03T06:06:53.525662+00:00 19994330.277973014861 27869999.999996066093 262864330.277965396643 1 60403.254797695 2024-04-03T06:06:54.520873+00:00 19994330.277864526957 27870000.000003404915 262864330.277864217758 1 60403.254809320 2024-04-03T06:06:55.525219+00:00 19994330.278181973845 27870000.000004921108 262864330.278183192015 1 60403.254820830 2024-04-03T06:06:56.519738+00:00 19994330.278114534914 27870000.000000461936 262864330.278111308813 1 60403.254832501 2024-04-03T06:06:57.528037+00:00 19994330.277824476361 27869999.999977774918 262864330.277798533440 1 60403.254844008 2024-04-03T06:06:58.522265+00:00 19994330.278003741056 27869999.999970152974 262864330.277970194817 1 60403.254855543 2024-04-03T06:06:59.518966+00:00 19994330.278177417815 27869999.999994046986 262864330.278167754412 1 60403.254867209 2024-04-03T06:07:00.526856+00:00 19994330.277797047049 27869999.999983079731 262864330.277776420116 1 60403.254878838 2024-04-03T06:07:01.531564+00:00 19994330.278039615601 27870000.000004190952 262864330.278040111065 1 60403.254890253 2024-04-03T06:07:02.517866+00:00 19994330.278045762330 27869999.999999430031 262864330.278041511774 1 60403.254901798 2024-04-03T06:07:03.515326+00:00 19994330.277674708515 27869999.999989438802 262864330.277660459280 1 60403.254913370 2024-04-03T06:07:04.515158+00:00 19994330.278136223555 27870000.000068727881 262864330.278201252222 1 60403.254924949 2024-04-03T06:07:05.515586+00:00 19994330.277805689722 27869999.999969098717 262864330.277771085501 1 60403.254936560 2024-04-03T06:07:06.518770+00:00 19994330.277948755771 27869999.999994982034 262864330.277940064669 1 60403.254948128 2024-04-03T06:07:07.518295+00:00 19994330.277993798256 27870000.000022824854 262864330.278012931347 1 60403.254959749 2024-04-03T06:07:08.522286+00:00 19994330.278086565435 27869999.999969925731 262864330.278052806854 1 60403.254971238 2024-04-03T06:07:09.515000+00:00 19994330.278066754341 27870000.000039979815 262864330.278103053570 1 60403.254982819 2024-04-03T06:07:10.515526+00:00 19994330.277844294906 27870000.000018786639 262864330.277859389782 1 60403.254994397 2024-04-03T06:07:11.515892+00:00 19994330.277977950871 27869999.999976128340 262864330.277950376272 1 60403.255005975 2024-04-03T06:07:12.516279+00:00 19994330.278004642576 27869999.999989762902 262864330.277990698814 1 60403.255017624 2024-04-03T06:07:13.522746+00:00 19994330.277958974242 27870000.000039115548 262864330.277994394302 1 60403.255029145 2024-04-03T06:07:14.518099+00:00 19994330.277930632234 27869999.999986238778 262864330.277913153172 1 60403.255040921 2024-04-03T06:07:15.535612+00:00 19994330.277968317270 27870000.000031799078 262864330.277996420860 1 60403.255052307 2024-04-03T06:07:16.519340+00:00 19994330.278131287545 27870000.000018093735 262864330.278145670891 1 60403.255063889 2024-04-03T06:07:17.520008+00:00 19994330.277850706130 27870000.000005878508 262864330.277852892876 1 60403.255075606 2024-04-03T06:07:18.532314+00:00 19994330.277884006500 27869999.999991215765 262864330.277871519327 1 60403.255087093 2024-04-03T06:07:19.524896+00:00 19994330.278159957379 27869999.999959114939 262864330.278115361929 1 60403.255098606 2024-04-03T06:07:20.519526+00:00 19994330.277856115252 27870000.000029139221 262864330.277881562710 1 60403.255110264 2024-04-03T06:07:21.526849+00:00 19994330.277942243963 27869999.999940168113 262864330.277878701687 1 60403.255121842 2024-04-03T06:07:22.527172+00:00 19994330.277827002108 27870000.000005938113 262864330.277829229832 1 60403.255133423 2024-04-03T06:07:23.527783+00:00 19994330.277974732220 27869999.999998308718 262864330.277969330549 1 60403.255144979 2024-04-03T06:07:24.526223+00:00 19994330.278052352369 27870000.000033471733 262864330.278082132339 1 60403.255156486 2024-04-03T06:07:25.520390+00:00 19994330.278032232076 27870000.000006955117 262864330.278035491705 1 60403.255168081 2024-04-03T06:07:26.522203+00:00 19994330.278017625213 27870000.000016417354 262864330.278030335903 1 60403.255179671 2024-04-03T06:07:27.523588+00:00 19994330.277924682945 27869999.999984595925 262864330.277905583382 1 60403.255191354 2024-04-03T06:07:28.532968+00:00 19994330.277876157314 27869999.999989330769 262864330.277861803770 1 60403.255202884 2024-04-03T06:07:29.529177+00:00 19994330.277810826898 27870000.000008102506 262864330.277815222740 1 60403.255214401 2024-04-03T06:07:30.524226+00:00 19994330.278153397143 27870000.000036392361 262864330.278186082840 1 60403.255225906 2024-04-03T06:07:31.518271+00:00 19994330.277941670269 27869999.999962240458 262864330.277900218964 1 60403.255237576 2024-04-03T06:07:32.526587+00:00 19994330.277844097465 27870000.000001233071 262864330.277841627598 1 60403.255249166 2024-04-03T06:07:33.527933+00:00 19994330.277979865670 27869999.999995961785 262864330.277972102165 1 60403.255260642 2024-04-03T06:07:34.519489+00:00 19994330.277971930802 27869999.999967683107 262864330.277935922146 1 60403.255272334 2024-04-03T06:07:35.529623+00:00 19994330.277707576752 27869999.999998606741 262864330.277702480555 1 60403.255283893 2024-04-03T06:07:36.528372+00:00 19994330.277950208634 27870000.000010296702 262864330.277956813574 1 60403.255295419 2024-04-03T06:07:37.524182+00:00 19994330.277708437294 27869999.999996948987 262864330.277701705694 1 60403.255307082 2024-04-03T06:07:38.531837+00:00 19994330.278041265905 27870000.000017810613 262864330.278055399656 1 60403.255318641 2024-04-03T06:07:39.530570+00:00 19994330.277956228703 27869999.999986842275 262864330.277939349413 1 60403.255330137 2024-04-03T06:07:40.523851+00:00 19994330.278090722859 27869999.999993480742 262864330.278080493212 1 60403.255341752 2024-04-03T06:07:41.527338+00:00 19994330.277770288289 27869999.999962244183 262864330.277728825808 1 60403.255353328 2024-04-03T06:07:42.527533+00:00 19994330.277913793921 27869999.999984163791 262864330.277894258499 1 60403.255364969 2024-04-03T06:07:43.533348+00:00 19994330.277733426541 27869999.999933999032 262864330.277663707733 1 60403.255376398 2024-04-03T06:07:44.520757+00:00 19994330.278273224831 27870000.000003110617 262864330.278272628784 1 60403.255388099 2024-04-03T06:07:45.531712+00:00 19994330.277705296874 27869999.999982245266 262864330.277683854103 1 60403.255399639 2024-04-03T06:07:46.528781+00:00 19994330.277978532016 27870000.000002924353 262864330.277977764606 1 60403.255411143 2024-04-03T06:07:47.522797+00:00 19994330.278332911432 27869999.999993544072 262864330.278322756290 1 60403.255422731 2024-04-03T06:07:48.523973+00:00 19994330.277894146740 27869999.999994143844 262864330.277884602547 1 60403.255434327 2024-04-03T06:07:49.525889+00:00 19994330.277967814356 27869999.999992635101 262864330.277956753969 1 60403.255445810 2024-04-03T06:07:50.517967+00:00 19994330.278201136738 27870000.000006526709 262864330.278203964233 1 60403.255457453 2024-04-03T06:07:51.523990+00:00 19994330.277738206089 27869999.999998707324 262864330.277733236551 1 60403.255469010 2024-04-03T06:07:52.522466+00:00 19994330.277906794101 27869999.999984074384 262864330.277887195349 1 60403.255480560 2024-04-03T06:07:53.520406+00:00 19994330.278134815395 27869999.999959398061 262864330.278090536594 1 60403.255492202 2024-04-03T06:07:54.526239+00:00 19994330.278025910258 27870000.000002928078 262864330.278025150299 1 60403.255503702 2024-04-03T06:07:55.519856+00:00 19994330.277751702815 27870000.000005118549 262864330.277753144503 1 60403.255515249 2024-04-03T06:07:56.517488+00:00 19994330.278020348400 27869999.999999426305 262864330.278016090393 1 60403.255526881 2024-04-03T06:07:57.522484+00:00 19994330.277970790863 27870000.000005219132 262864330.277972310781 1 60403.255538401 2024-04-03T06:07:58.517881+00:00 19994330.278125733137 27870000.000041704625 262864330.278163731098 1 60403.255550107 2024-04-03T06:07:59.529199+00:00 19994330.278030771762 27870000.000000968575 262864330.278028041124 1 60403.255561731 2024-04-03T06:08:00.533544+00:00 19994330.278127733618 27870000.000033002347 262864330.278157025576 1 60403.255573125 2024-04-03T06:08:01.518021+00:00 19994330.277996543795 27870000.000003453344 262864330.277996301651 1 60403.255584737 2024-04-03T06:08:02.521269+00:00 19994330.278154030442 27869999.999983843416 262864330.278134167194 1 60403.255596306 2024-04-03T06:08:03.520842+00:00 19994330.277875486761 27869999.999988578260 262864330.277860373259 1 60403.255607896 2024-04-03T06:08:04.522163+00:00 19994330.278177347034 27870000.000006385148 262864330.278180032969 1 60403.255619438 2024-04-03T06:08:05.519429+00:00 19994330.278150085360 27870000.000014197081 262864330.278160572052 1 60403.255631042 2024-04-03T06:08:06.522002+00:00 19994330.277864493430 27870000.000033326447 262864330.277894109488 1 60403.255642551 2024-04-03T06:08:07.516461+00:00 19994330.278001476079 27869999.999996811152 262864330.277994602919 1 60403.255654205 2024-04-03T06:08:08.523288+00:00 19994330.278284233063 27870000.000014334917 262864330.278294861317 1 60403.255665701 2024-04-03T06:08:09.516550+00:00 19994330.277848515660 27870000.000021617860 262864330.277866423130 1 60403.255677326 2024-04-03T06:08:10.520985+00:00 19994330.277903072536 27870000.000042017549 262864330.277941405773 1 60403.255688869 2024-04-03T06:08:11.518275+00:00 19994330.277922417969 27869999.999974697828 262864330.277893424034 1 60403.255700464 2024-04-03T06:08:12.520140+00:00 19994330.278036560863 27870000.000002436340 262864330.278035312891 1 60403.255711997 2024-04-03T06:08:13.516554+00:00 19994330.277746595442 27870000.000032898039 262864330.277775794268 1 60403.255723578 2024-04-03T06:08:14.517111+00:00 19994330.278080120683 27869999.999972656369 262864330.278049051762 1 60403.255735344 2024-04-03T06:08:15.533733+00:00 19994330.278069302440 27869999.999980069697 262864330.278045654297 1 60403.255746725 2024-04-03T06:08:16.516994+00:00 19994330.277970086783 27869999.999977003783 262864330.277943372726 1 60403.255758300 2024-04-03T06:08:17.517169+00:00 19994330.278008185327 27870000.000002596527 262864330.278007090092 1 60403.255769856 2024-04-03T06:08:18.515539+00:00 19994330.277764383703 27869999.999966152012 262864330.277726829052 1 60403.255781542 2024-04-03T06:08:19.525190+00:00 19994330.277825936675 27870000.000011682510 262864330.277833938599 1 60403.255793008 2024-04-03T06:08:20.515946+00:00 19994330.278062596917 27870000.000000391155 262864330.278059303761 1 60403.255804615 2024-04-03T06:08:21.518743+00:00 19994330.277929842472 27869999.999998472631 262864330.277924627066 1 60403.255816156 2024-04-03T06:08:22.515830+00:00 19994330.277831040323 27869999.999972999096 262864330.277800351381 1 60403.255827735 2024-04-03T06:08:23.516312+00:00 19994330.278027504683 27869999.999975353479 262864330.277999162674 1 60403.255839481 2024-04-03T06:08:24.531164+00:00 19994330.277955152094 27869999.999979447573 262864330.277930885553 1 60403.255850895 2024-04-03T06:08:25.517337+00:00 19994330.278089955449 27870000.000010371208 262864330.278096616268 1 60403.255862449 2024-04-03T06:08:26.515591+00:00 19994330.277913618833 27869999.999991405755 262864330.277901351452 1 60403.255874008 2024-04-03T06:08:27.514326+00:00 19994330.278197340667 27869999.999980483204 262864330.278174132109 1 60403.255885589 2024-04-03T06:08:28.514888+00:00 19994330.277836024761 27869999.999984882772 262864330.277817219496 1 60403.255897177 2024-04-03T06:08:29.516148+00:00 19994330.277990482748 27870000.000013425946 262864330.278000205755 1 60403.255908746 2024-04-03T06:08:30.515701+00:00 19994330.277796782553 27870000.000021651387 262864330.277814716101 1 60403.255920357 2024-04-03T06:08:31.518870+00:00 19994330.278039678931 27870000.000014949590 262864330.278050959110 1 60403.255931902 2024-04-03T06:08:32.516360+00:00 19994330.277932923287 27870000.000044096261 262864330.277973324060 1 60403.255943462 2024-04-03T06:08:33.515148+00:00 19994330.277890659869 27869999.999991938472 262864330.277878910303 1 60403.255955048 2024-04-03T06:08:34.516180+00:00 19994330.277957037091 27870000.000000778586 262864330.277954101562 1 60403.255966641 2024-04-03T06:08:35.517786+00:00 19994330.277774233371 27869999.999984849244 262864330.277755409479 1 60403.255978210 2024-04-03T06:08:36.517356+00:00 19994330.278132550418 27869999.999975726008 262864330.278104603291 1 60403.255989764 2024-04-03T06:08:37.515608+00:00 19994330.277733165771 27869999.999959837645 262864330.277689307928 1 60403.256001381 2024-04-03T06:08:38.519327+00:00 19994330.277817275375 27870000.000020660460 262864330.277834236622 1 60403.256012999 2024-04-03T06:08:39.523068+00:00 19994330.277975108474 27870000.000003118068 262864330.277974545956 1 60403.256024485 2024-04-03T06:08:40.515552+00:00 19994330.278107717633 27870000.000004641712 262864330.278108656406 1 60403.256036087 2024-04-03T06:08:41.517891+00:00 19994330.277877192944 27870000.000008750707 262864330.277882248163 1 60403.256047697 2024-04-03T06:08:42.521044+00:00 19994330.278093829751 27870000.000006485730 262864330.278096616268 1 60403.256059290 2024-04-03T06:08:43.522681+00:00 19994330.277777090669 27869999.999994702637 262864330.277768075466 1 60403.256070886 2024-04-03T06:08:44.524517+00:00 19994330.277932133526 27869999.999992411584 262864330.277920842171 1 60403.256082471 2024-04-03T06:08:45.525500+00:00 19994330.277999747545 27870000.000027813017 262864330.278023868799 1 60403.256094039 2024-04-03T06:08:46.525023+00:00 19994330.278149381280 27869999.999989412725 262864330.278135120869 1 60403.256105607 2024-04-03T06:08:47.524468+00:00 19994330.277900785208 27869999.999993856996 262864330.277890950441 1 60403.256117207 2024-04-03T06:08:48.526647+00:00 19994330.278177063912 27870000.000012002885 262864330.278185367584 1 60403.256128740 2024-04-03T06:08:49.523145+00:00 19994330.277694158256 27869999.999982208014 262864330.277672678232 1 60403.256140281 2024-04-03T06:08:50.520331+00:00 19994330.277827747166 27869999.999988082796 262864330.277812123299 1 60403.256151941 2024-04-03T06:08:51.527671+00:00 19994330.277807436883 27869999.999990526587 262864330.277794271708 1 60403.256163510 2024-04-03T06:08:52.527317+00:00 19994330.278014924377 27870000.000062961131 262864330.278074204922 1 60403.256175102 2024-04-03T06:08:53.528786+00:00 19994330.278058853000 27870000.000015027821 262864330.278070181608 1 60403.256186641 2024-04-03T06:08:54.525807+00:00 19994330.277897261083 27870000.000038065016 262864330.277931630611 1 60403.256198142 2024-04-03T06:08:55.519431+00:00 19994330.277794744819 27869999.999997962266 262864330.277789026499 1 60403.256209679 2024-04-03T06:08:56.516311+00:00 19994330.277983047068 27869999.999996922910 262864330.277976274490 1 60403.256221279 2024-04-03T06:08:57.518463+00:00 19994330.278068363667 27869999.999997060746 262864330.278061717749 1 60403.256232890 2024-04-03T06:08:58.521685+00:00 19994330.278074570000 27869999.999958965927 262864330.278029829264 1 60403.256244492 2024-04-03T06:08:59.524067+00:00 19994330.277999442071 27870000.000015359372 262864330.278011083603 1 60403.256256048 2024-04-03T06:09:00.522560+00:00 19994330.277805507183 27869999.999999996275 262864330.277801811695 1 60403.256268128 2024-04-03T06:09:01.566220+00:00 19994330.278013896197 27869999.999986894429 262864330.277997076511 1 60403.256279137 2024-04-03T06:09:02.517462+00:00 19994330.278162349015 27870000.000024959445 262864330.278183639050 1 60403.256290678 2024-04-03T06:09:03.514605+00:00 19994330.277629476041 27869999.999981619418 262864330.277607381344 1 60403.256302287 2024-04-03T06:09:04.517618+00:00 19994330.277961455286 27870000.000012252480 262864330.277970016003 1 60403.256313843 2024-04-03T06:09:05.515997+00:00 19994330.278260253370 27870000.000021297485 262864330.278277873993 1 60403.256325415 2024-04-03T06:09:06.515871+00:00 19994330.278038855642 27869999.999945662916 262864330.277980834246 1 60403.256336956 2024-04-03T06:09:07.513007+00:00 19994330.277978938073 27869999.999991197139 262864330.277966439724 1 60403.256348564 2024-04-03T06:09:08.515951+00:00 19994330.277743104845 27869999.999980609864 262864330.277720004320 1 60403.256360169 2024-04-03T06:09:09.518613+00:00 19994330.278108406812 27869999.999971460551 262864330.278076171875 1 60403.256371707 2024-04-03T06:09:10.515506+00:00 19994330.278243809938 27869999.999959636480 262864330.278199762106 1 60403.256383275 2024-04-03T06:09:11.514939+00:00 19994330.277868311852 27869999.999994743615 262864330.277859359980 1 60403.256394889 2024-04-03T06:09:12.518376+00:00 19994330.277844641358 27870000.000008068979 262864330.277849018574 1 60403.256406435 2024-04-03T06:09:13.515958+00:00 19994330.277901146561 27869999.999998424202 262864330.277895867825 1 60403.256418070 2024-04-03T06:09:14.521259+00:00 19994330.277760960162 27869999.999997675419 262864330.277754932642 1 60403.256429615 2024-04-03T06:09:15.518772+00:00 19994330.277870599180 27870000.000018816441 262864330.277885705233 1 60403.256441294 2024-04-03T06:09:16.527835+00:00 19994330.277996305376 27870000.000018049031 262864330.278010666370 1 60403.256452866 2024-04-03T06:09:17.527658+00:00 19994330.277916498482 27869999.999998401850 262864330.277911186218 1 60403.256464443 2024-04-03T06:09:18.527859+00:00 19994330.278101954609 27869999.999972075224 262864330.278070330620 1 60403.256476118 2024-04-03T06:09:19.536623+00:00 19994330.278449673206 27869999.999996010214 262864330.278441995382 1 60403.256487500 2024-04-03T06:09:20.519993+00:00 19994330.278029613197 27869999.999987814575 262864330.278013736010 1 60403.256499152 2024-04-03T06:09:21.526715+00:00 19994330.277722094208 27869999.999942429364 262864330.277660816908 1 60403.256510615 2024-04-03T06:09:22.517171+00:00 19994330.277914345264 27869999.999964278191 262864330.277874916792 1 60403.256522229 2024-04-03T06:09:23.520594+00:00 19994330.277909345925 27870000.000004049391 262864330.277909696102 1 60403.256533752 2024-04-03T06:09:24.516137+00:00 19994330.278074968606 27869999.999988328665 262864330.278059601784 1 60403.256545409 2024-04-03T06:09:25.523315+00:00 19994330.277987439185 27870000.000024296343 262864330.278008043766 1 60403.256557108 2024-04-03T06:09:26.534170+00:00 19994330.278068855405 27869999.999986767769 262864330.278051912785 1 60403.256568516 2024-04-03T06:09:27.519740+00:00 19994330.278089109808 27869999.999987643212 262864330.278073042631 1 60403.256580148 2024-04-03T06:09:28.524773+00:00 19994330.277935430408 27869999.999983441085 262864330.277915179729 1 60403.256591666 2024-04-03T06:09:29.519997+00:00 19994330.277944885194 27870000.000010788441 262864330.277951985598 1 60403.256603223 2024-04-03T06:09:30.518457+00:00 19994330.278109237552 27869999.999949399382 262864330.278054952621 1 60403.256614904 2024-04-03T06:09:31.527706+00:00 19994330.277719069272 27869999.999979011714 262864330.277694404125 1 60403.256626432 2024-04-03T06:09:32.523758+00:00 19994330.278079330921 27870000.000048734248 262864330.278124362230 1 60403.256638000 2024-04-03T06:09:33.523178+00:00 19994330.278051193804 27869999.999994169921 262864330.278041660786 1 60403.256649746 2024-04-03T06:09:34.538031+00:00 19994330.277896363288 27869999.999986615032 262864330.277879297733 1 60403.256661071 2024-04-03T06:09:35.516587+00:00 19994330.277991760522 27870000.000034045428 262864330.278022110462 1 60403.256672703 2024-04-03T06:09:36.521491+00:00 19994330.277838297188 27870000.000017333776 262864330.277851939201 1 60403.256684253 2024-04-03T06:09:37.519433+00:00 19994330.277991116047 27870000.000004652888 262864330.277992069721 1 60403.256695911 2024-04-03T06:09:38.526708+00:00 19994330.278245799243 27869999.999954205006 262864330.278196305037 1 60403.256707460 2024-04-03T06:09:39.524498+00:00 19994330.278002142906 27870000.000017479062 262864330.278015911579 1 60403.256719231 2024-04-03T06:09:40.541535+00:00 19994330.277923308313 27869999.999980635941 262864330.277900248766 1 60403.256730737 2024-04-03T06:09:41.535647+00:00 19994330.277925644070 27869999.999996326864 262864330.277918279171 1 60403.256742159 2024-04-03T06:09:42.522572+00:00 19994330.278253857046 27869999.999955262989 262864330.278205424547 1 60403.256753729 2024-04-03T06:09:43.522202+00:00 19994330.277731772512 27870000.000007677823 262864330.277735769749 1 60403.256765803 2024-04-03T06:09:44.565402+00:00 19994330.278080131859 27870000.000046640635 262864330.278123080730 1 60403.256776894 2024-04-03T06:09:45.523597+00:00 19994330.278090637177 27869999.999984946102 262864330.278071880341 1 60403.256788483 2024-04-03T06:09:46.524938+00:00 19994330.277822725475 27870000.000041514635 262864330.277860552073 1 60403.256800096 2024-04-03T06:09:47.528289+00:00 19994330.277958936989 27870000.000019799918 262864330.277975022793 1 60403.256811595 2024-04-03T06:09:48.521819+00:00 19994330.278023675084 27870000.000023752451 262864330.278043746948 1 60403.256823195 2024-04-03T06:09:49.524047+00:00 19994330.277759239078 27869999.999973762780 262864330.277729332447 1 60403.256834759 2024-04-03T06:09:50.523203+00:00 19994330.278183575720 27869999.999980099499 262864330.278159976006 1 60403.256846384 2024-04-03T06:09:51.527585+00:00 19994330.278139758855 27870000.000000242144 262864330.278136312962 1 60403.256857826 2024-04-03T06:09:52.516156+00:00 19994330.277841772884 27869999.999959070235 262864330.277797162533 1 60403.256869472 2024-04-03T06:09:53.522362+00:00 19994330.278197027743 27870000.000016234815 262864330.278209567070 1 60403.256881087 2024-04-03T06:09:54.525911+00:00 19994330.278086572886 27869999.999993916601 262864330.278076797724 1 60403.256892630 2024-04-03T06:09:55.523240+00:00 19994330.278006818146 27870000.000010255724 262864330.278013378382 1 60403.256904271 2024-04-03T06:09:56.529070+00:00 19994330.277739364654 27870000.000020381063 262864330.277756065130 1 60403.256915889 2024-04-03T06:09:57.532823+00:00 19994330.277955137193 27870000.000004380941 262864330.277955830097 1 60403.256927610 2024-04-03T06:09:58.545513+00:00 19994330.277892388403 27870000.000024881214 262864330.277913570404 1 60403.256939068 2024-04-03T06:09:59.535473+00:00 19994330.278164770454 27870000.000029344112 262864330.278190433979 1 60403.256950530 2024-04-03T06:10:00.525756+00:00 19994330.278095498681 27869999.999981913716 262864330.278073728085 1 60403.256962067 2024-04-03T06:10:01.522543+00:00 19994330.278036031872 27869999.999970000237 262864330.278002321720 1 60403.256974033 2024-04-03T06:10:02.556482+00:00 19994330.277831424028 27869999.999929700047 262864330.277757436037 1 60403.256985172 2024-04-03T06:10:03.518833+00:00 19994330.277987282723 27870000.000017091632 262864330.278000682592 1 60403.256996837 2024-04-03T06:10:04.526750+00:00 19994330.277909740806 27869999.999975781888 262864330.277881801128 1 60403.257008348 2024-04-03T06:10:05.521213+00:00 19994330.277987107635 27870000.000019796193 262864330.278003215790 1 60403.257019922 2024-04-03T06:10:06.521243+00:00 19994330.277624081820 27869999.999994866550 262864330.277615249157 1 60403.257031505 2024-04-03T06:10:07.522039+00:00 19994330.278204757720 27870000.000008411705 262864330.278209477663 1 60403.257043063 2024-04-03T06:10:08.520595+00:00 19994330.277878142893 27870000.000022899359 262864330.277897328138 1 60403.257054635 2024-04-03T06:10:09.520500+00:00 19994330.278105862439 27870000.000020951033 262864330.278123110533 1 60403.257066206 2024-04-03T06:10:10.520180+00:00 19994330.277777194977 27869999.999980568886 262864330.277754068375 1 60403.257077721 2024-04-03T06:10:11.515125+00:00 19994330.278081916273 27870000.000005722046 262864330.278083950281 1 60403.257089396 2024-04-03T06:10:12.523776+00:00 19994330.277873590589 27869999.999935518950 262864330.277805387974 1 60403.257101011 2024-04-03T06:10:13.527403+00:00 19994330.277861505747 27870000.000023037195 262864330.277880847454 1 60403.257112557 2024-04-03T06:10:14.524877+00:00 19994330.278023660183 27870000.000017564744 262864330.278037518263 1 60403.257124070 2024-04-03T06:10:15.519606+00:00 19994330.278018049896 27869999.999970734119 262864330.277985095978 1 60403.257135774 2024-04-03T06:10:16.530924+00:00 19994330.277925703675 27869999.999992799014 262864330.277914792299 1 60403.257147211 2024-04-03T06:10:17.519037+00:00 19994330.278094127774 27870000.000004861504 262864330.278095304966 1 60403.257158731 2024-04-03T06:10:18.514381+00:00 19994330.277950033545 27869999.999980095774 262864330.277926445007 1 60403.257170485 2024-04-03T06:10:19.529887+00:00 19994330.277886442840 27870000.000005334616 262864330.277888089418 1 60403.257181895 2024-04-03T06:10:20.515762+00:00 19994330.278055496514 27870000.000020697713 262864330.278072476387 1 60403.257193488 2024-04-03T06:10:21.517391+00:00 19994330.277877185494 27870000.000046145171 262864330.277919620275 1 60403.257205083 2024-04-03T06:10:22.519169+00:00 19994330.277930811048 27870000.000035073608 262864330.277962207794 1 60403.257216613 2024-04-03T06:10:23.515333+00:00 19994330.277677323669 27869999.999949455261 262864330.277623087168 1 60403.257228199 2024-04-03T06:10:24.516388+00:00 19994330.278003118932 27869999.999974112958 262864330.277973532677 1 60403.257239807 2024-04-03T06:10:25.519362+00:00 19994330.278299175203 27869999.999951470643 262864330.278246968985 1 60403.257251341 2024-04-03T06:10:26.515847+00:00 19994330.277943417430 27870000.000015512109 262864330.277955234051 1 60403.257262983 2024-04-03T06:10:27.521777+00:00 19994330.277948588133 27869999.999967809767 262864330.277912706137 1 60403.257274497 2024-04-03T06:10:28.516567+00:00 19994330.278154905885 27869999.999995257705 262864330.278146475554 1 60403.257286061 2024-04-03T06:10:29.515680+00:00 19994330.277979925275 27870000.000005427748 262864330.277981638908 1 60403.257297626 2024-04-03T06:10:30.514848+00:00 19994330.277846448123 27869999.999980017543 262864330.277822792530 1 60403.257309214 2024-04-03T06:10:31.516070+00:00 19994330.277722854167 27870000.000014267862 262864330.277733445168 1 60403.257320836 2024-04-03T06:10:32.520259+00:00 19994330.278056722134 27869999.999986562878 262864330.278039574623 1 60403.257332410 2024-04-03T06:10:33.520181+00:00 19994330.278018236160 27869999.999979846179 262864330.277994394302 1 60403.257343960 2024-04-03T06:10:34.518157+00:00 19994330.277619533241 27869999.999995741993 262864330.277611583471 1 60403.257355514 2024-04-03T06:10:35.516380+00:00 19994330.278062772006 27869999.999940492213 262864330.277999550104 1 60403.257367080 2024-04-03T06:10:36.515732+00:00 19994330.277974557132 27869999.999989457428 262864330.277960300446 1 60403.257378692 2024-04-03T06:10:37.518991+00:00 19994330.278157740831 27870000.000001948327 262864330.278155982494 1 60403.257390243 2024-04-03T06:10:38.517001+00:00 19994330.278002288193 27869999.999983873218 262864330.277982473373 1 60403.257401810 2024-04-03T06:10:39.516337+00:00 19994330.277971979231 27869999.999983366579 262864330.277951657772 1 60403.257413625 2024-04-03T06:10:40.537173+00:00 19994330.278140641749 27869999.999996405095 262864330.278133332729 1 60403.257424971 2024-04-03T06:10:41.517481+00:00 19994330.278199933469 27870000.000023998320 262864330.278220236301 1 60403.257436558 2024-04-03T06:10:42.518612+00:00 19994330.277686972171 27870000.000052377582 262864330.277735680342 1 60403.257448218 2024-04-03T06:10:43.526030+00:00 19994330.277987346053 27869999.999950543046 262864330.277934193611 1 60403.257459966 2024-04-03T06:10:44.541076+00:00 19994330.278101842850 27870000.000028584152 262864330.278126716614 1 60403.257471458 2024-04-03T06:10:45.533955+00:00 19994330.277714610100 27869999.999976411462 262864330.277687311172 1 60403.257482989 2024-04-03T06:10:46.530255+00:00 19994330.277974788100 27870000.000013463199 262864330.277984559536 1 60403.257494530 2024-04-03T06:10:47.527347+00:00 19994330.278175815940 27869999.999995600432 262864330.278167724609 1 60403.257506100 2024-04-03T06:10:48.526980+00:00 19994330.277830831707 27870000.000003591180 262864330.277830719948 1 60403.257517627 2024-04-03T06:10:49.522986+00:00 19994330.277959372848 27869999.999981213361 262864330.277936905622 1 60403.257529330 2024-04-03T06:10:50.534175+00:00 19994330.277875382453 27870000.000023014843 262864330.277894705534 1 60403.257540881 2024-04-03T06:10:51.532098+00:00 19994330.278116881847 27870000.000008672476 262864330.278121858835 1 60403.257552310 2024-04-03T06:10:52.519593+00:00 19994330.278002716601 27869999.999988131225 262864330.277987152338 1 60403.257563877 2024-04-03T06:10:53.518991+00:00 19994330.278124395758 27870000.000012345612 262864330.278133034706 1 60403.257575517 2024-04-03T06:10:54.524654+00:00 19994330.278065886348 27869999.999994620681 262864330.278056830168 1 60403.257587279 2024-04-03T06:10:55.540875+00:00 19994330.278125867248 27870000.000014759600 262864330.278136909008 1 60403.257598597 2024-04-03T06:10:56.518795+00:00 19994330.278022136539 27869999.999991130084 262864330.278009563684 1 60403.257610169 2024-04-03T06:10:57.518592+00:00 19994330.277726933360 27869999.999978687614 262864330.277701914310 1 60403.257621885 2024-04-03T06:10:58.530833+00:00 19994330.277876608074 27869999.999963074923 262864330.277835994959 1 60403.257633276 2024-04-03T06:10:59.515059+00:00 19994330.277975417674 27869999.999971475452 262864330.277943193913 1 60403.257644994 2024-04-03T06:11:00.527449+00:00 19994330.277933381498 27869999.999970853329 262864330.277900546789 1 60403.257656706 2024-04-03T06:11:01.539405+00:00 19994330.277788344771 27870000.000007905066 262864330.277792543173 1 60403.257667992 2024-04-03T06:11:02.514522+00:00 19994330.277803376317 27870000.000017940998 262864330.277817606926 1 60403.257679599 2024-04-03T06:11:03.517338+00:00 19994330.278053056449 27870000.000071961433 262864330.278121322393 1 60403.257691150 2024-04-03T06:11:04.515368+00:00 19994330.278084658086 27870000.000042025000 262864330.278122991323 1 60403.257702732 2024-04-03T06:11:05.516029+00:00 19994330.277994185686 27870000.000011093915 262864330.278001576662 1 60403.257714300 2024-04-03T06:11:06.515521+00:00 19994330.277904655784 27869999.999979116023 262864330.277880072594 1 60403.257725904 2024-04-03T06:11:07.518103+00:00 19994330.277922909707 27869999.999984949827 262864330.277904152870 1 60403.257737467 2024-04-03T06:11:08.517168+00:00 19994330.278090640903 27870000.000017099082 262864330.278104066849 1 60403.257749050 2024-04-03T06:11:09.517903+00:00 19994330.277896873653 27870000.000010125339 262864330.277903318405 1 60403.257760614 2024-04-03T06:11:10.517084+00:00 19994330.277957454324 27869999.999986007810 262864330.277939736843 1 60403.257772202 2024-04-03T06:11:11.518216+00:00 19994330.277899388224 27869999.999997265637 262864330.277892947197 1 60403.257783776 2024-04-03T06:11:12.518208+00:00 19994330.277728933841 27869999.999998491257 262864330.277723729610 1 60403.257795336 2024-04-03T06:11:13.517004+00:00 19994330.278119508177 27870000.000009890646 262864330.278125703335 1 60403.257806996 2024-04-03T06:11:14.524424+00:00 19994330.278174396604 27870000.000003442168 262864330.278174161911 1 60403.257818521 2024-04-03T06:11:15.520265+00:00 19994330.277925178409 27869999.999981138855 262864330.277902603149 1 60403.257830032 2024-04-03T06:11:16.514779+00:00 19994330.277827374637 27870000.000041119754 262864330.277864813805 1 60403.257841804 2024-04-03T06:11:17.531865+00:00 19994330.277872394770 27869999.999959852546 262864330.277828544378 1 60403.257853324 2024-04-03T06:11:18.527208+00:00 19994330.278133828193 27869999.999987665564 262864330.278117805719 1 60403.257864754 2024-04-03T06:11:19.514741+00:00 19994330.277890067548 27869999.999993175268 262864330.277879536152 1 60403.257876460 2024-04-03T06:11:20.526180+00:00 19994330.277784865350 27869999.999973777682 262864330.277754932642 1 60403.257887979 2024-04-03T06:11:21.521377+00:00 19994330.278173275292 27869999.999976046383 262864330.278145611286 1 60403.257899550 2024-04-03T06:11:22.521108+00:00 19994330.277927108109 27869999.999999720603 262864330.277923136950 1 60403.257911154 2024-04-03T06:11:23.523662+00:00 19994330.277923543006 27870000.000018730760 262864330.277938574553 1 60403.257922736 2024-04-03T06:11:24.524352+00:00 19994330.277895316482 27870000.000001102686 262864330.277892708778 1 60403.257934286 2024-04-03T06:11:25.522304+00:00 19994330.278310202062 27870000.000058587641 262864330.278365105391 1 60403.257945820 2024-04-03T06:11:26.518862+00:00 19994330.278089836240 27869999.999990988523 262864330.278077125549 1 60403.257957418 2024-04-03T06:11:27.520899+00:00 19994330.278040166944 27869999.999987367541 262864330.278023838997 1 60403.257969091 2024-04-03T06:11:28.529476+00:00 19994330.277888409793 27869999.999998640269 262864330.277883350849 1 60403.257980594 2024-04-03T06:11:29.523306+00:00 19994330.278003964573 27869999.999969538301 262864330.277969807386 1 60403.257992277 2024-04-03T06:11:30.532742+00:00 19994330.278016041964 27870000.000016845763 262864330.278029173613 1 60403.258003744 2024-04-03T06:11:31.523453+00:00 19994330.278040833771 27869999.999990463257 262864330.278027594090 1 60403.258015460 2024-04-03T06:11:32.535757+00:00 19994330.277947749943 27870000.000018540770 262864330.277962595224 1 60403.258026904 2024-04-03T06:11:33.524489+00:00 19994330.277839329094 27870000.000010818243 262864330.277846455574 1 60403.258038418 2024-04-03T06:11:34.519363+00:00 19994330.278001453727 27870000.000008128583 262864330.278005897999 1 60403.258050054 2024-04-03T06:11:35.524674+00:00 19994330.277906086296 27870000.000015471131 262864330.277917861938 1 60403.258061611 2024-04-03T06:11:36.523164+00:00 19994330.277974743396 27870000.000012211502 262864330.277983278036 1 60403.258073175 2024-04-03T06:11:37.522329+00:00 19994330.278053265065 27869999.999942477793 262864330.277992039919 1 60403.258084695 2024-04-03T06:11:38.517625+00:00 19994330.278028741479 27869999.999997682869 262864330.278022706509 1 60403.258096284 2024-04-03T06:11:39.518908+00:00 19994330.278012588620 27870000.000010788441 262864330.278019666672 1 60403.258107962 2024-04-03T06:11:40.527934+00:00 19994330.277869459242 27869999.999988432974 262864330.277854204178 1 60403.258119454 2024-04-03T06:11:41.520837+00:00 19994330.277995333076 27870000.000015653670 262864330.278007268906 1 60403.258130990 2024-04-03T06:11:42.517545+00:00 19994330.277973916382 27869999.999952260405 262864330.277922481298 1 60403.258142729 2024-04-03T06:11:43.531817+00:00 19994330.277992513031 27870000.000010646880 262864330.277999460697 1 60403.258154165 2024-04-03T06:11:44.519809+00:00 19994330.277949210256 27869999.999991476536 262864330.277936995029 1 60403.258165734 2024-04-03T06:11:45.519441+00:00 19994330.278130516410 27870000.000033449382 262864330.278160274029 1 60403.258177570 2024-04-03T06:11:46.542008+00:00 19994330.277911867946 27870000.000004336238 262864330.277912527323 1 60403.258189030 2024-04-03T06:11:47.532235+00:00 19994330.278134819120 27870000.000035513192 262864330.278166651726 1 60403.258200561 2024-04-03T06:11:48.528499+00:00 19994330.277971342206 27870000.000015467405 262864330.277983129025 1 60403.258212298 2024-04-03T06:11:49.542556+00:00 19994330.278172906488 27870000.000002693385 262864330.278171896935 1 60403.258223664 2024-04-03T06:11:50.524606+00:00 19994330.278001002967 27869999.999988444149 262864330.277985751629 1 60403.258235550 2024-04-03T06:11:51.551500+00:00 19994330.278176777065 27870000.000007484108 262864330.278180569410 1 60403.258246825 2024-04-03T06:11:52.525650+00:00 19994330.277823731303 27869999.999975033104 262864330.277795076370 1 60403.258258297 2024-04-03T06:11:53.516885+00:00 19994330.278028462082 27869999.999941051006 262864330.277965813875 1 60403.258270058 2024-04-03T06:11:54.533048+00:00 19994330.278186798096 27870000.000044677407 262864330.278227776289 1 60403.258281484 2024-04-03T06:11:55.520264+00:00 19994330.277875255793 27869999.999996628612 262864330.277868181467 1 60403.258293045 2024-04-03T06:11:56.519046+00:00 19994330.278237823397 27870000.000030405819 262864330.278264522552 1 60403.258304766 2024-04-03T06:11:57.531766+00:00 19994330.279539782554 27870000.000023577362 262864330.279559671879 1 60403.258316392 2024-04-03T06:11:58.536289+00:00 19994330.277522627264 27869999.999965347350 262864330.277484267950 1 60403.258327811 2024-04-03T06:11:59.522872+00:00 19994330.277487218380 27870000.000014688820 262864330.277498215437 1 60403.258339375 2024-04-03T06:12:00.522015+00:00 19994330.277586702257 27869999.999987456948 262864330.277570456266 1 60403.258350941 2024-04-03T06:12:01.521333+00:00 19994330.277856562287 27869999.999986711890 262864330.277839571238 1 60403.258362558 2024-04-03T06:12:02.524991+00:00 19994330.277653276920 27869999.999997630715 262864330.277647197247 1 60403.258374115 2024-04-03T06:12:03.523541+00:00 19994330.277982573956 27869999.999951917678 262864330.277930796146 1 60403.258385667 2024-04-03T06:12:04.521580+00:00 19994330.278175566345 27869999.999997623265 262864330.278169482946 1 60403.258397281 2024-04-03T06:12:05.525093+00:00 19994330.277904629707 27869999.999973531812 262864330.277874469757 1 60403.258408903 2024-04-03T06:12:06.529227+00:00 19994330.277575854212 27869999.999985281378 262864330.277557432652 1 60403.258420400 2024-04-03T06:12:07.522577+00:00 19994330.278047516942 27870000.000019252300 262864330.278063058853 1 60403.258431925 2024-04-03T06:12:08.518276+00:00 19994330.278058264405 27869999.999998841435 262864330.278053402901 1 60403.258443528 2024-04-03T06:12:09.520821+00:00 19994330.277983702719 27870000.000023301691 262864330.278003305197 1 60403.258455075 2024-04-03T06:12:10.518457+00:00 19994330.277740474790 27869999.999978110194 262864330.277714908123 1 60403.258466625 2024-04-03T06:12:11.516408+00:00 19994330.277861520648 27870000.000019378960 262864330.277877211571 1 60403.258478240 2024-04-03T06:12:12.519922+00:00 19994330.277996595949 27869999.999992344528 262864330.277985244989 1 60403.258490006 2024-04-03T06:12:13.536566+00:00 19994330.277748849243 27869999.999934051186 262864330.277679204941 1 60403.258501398 2024-04-03T06:12:14.520826+00:00 19994330.278173040599 27870000.000002324581 262864330.278171658516 1 60403.258512900 2024-04-03T06:12:15.514587+00:00 19994330.278072986752 27870000.000007700175 262864330.278076976538 1 60403.258524602 2024-04-03T06:12:16.525627+00:00 19994330.277818169445 27869999.999991949648 262864330.277806431055 1 60403.258536077 2024-04-03T06:12:17.517028+00:00 19994330.278222169727 27870000.000008873641 262864330.278227359056 1 60403.258547689 2024-04-03T06:12:18.520315+00:00 19994330.277887571603 27870000.000027399510 262864330.277911275625 1 60403.258559222 2024-04-03T06:12:19.516826+00:00 19994330.277847457677 27870000.000037051737 262864330.277880817652 1 60403.258570778 2024-04-03T06:12:20.515199+00:00 19994330.277960609645 27870000.000014357269 262864330.277971267700 1 60403.258582381 2024-04-03T06:12:21.517734+00:00 19994330.278089545667 27870000.000011753291 262864330.278097599745 1 60403.258593949 2024-04-03T06:12:22.517199+00:00 19994330.278049506247 27870000.000007797033 262864330.278053611517 1 60403.258605521 2024-04-03T06:12:23.517007+00:00 19994330.278051607311 27870000.000031907111 262864330.278079837561 1 60403.258617129 2024-04-03T06:12:24.519979+00:00 19994330.277811013162 27869999.999980792403 262864330.277788132429 1 60403.258628700 2024-04-03T06:12:25.519728+00:00 19994330.277965094894 27869999.999966442585 262864330.277927845716 1 60403.258640226 2024-04-03T06:12:26.515561+00:00 19994330.277920108289 27869999.999993413687 262864330.277909815311 1 60403.258651827 2024-04-03T06:12:27.517788+00:00 19994330.278016369790 27869999.999997783452 262864330.278010457754 1 60403.258663388 2024-04-03T06:12:28.516765+00:00 19994330.278146613389 27870000.000011857599 262864330.278154790401 1 60403.258675005 2024-04-03T06:12:29.520469+00:00 19994330.277825936675 27869999.999967612326 262864330.277789831161 1 60403.258686531 2024-04-03T06:12:30.516283+00:00 19994330.278054811060 27870000.000015623868 262864330.278066724539 1 60403.258698127 2024-04-03T06:12:31.518207+00:00 19994330.277971234173 27869999.999990265816 262864330.277957797050 1 60403.258709680 2024-04-03T06:12:32.516367+00:00 19994330.278001144528 27869999.999994564801 262864330.277992010117 1 60403.258721271 2024-04-03T06:12:33.517808+00:00 19994330.277886822820 27870000.000035580248 262864330.277918696404 1 60403.258732870 2024-04-03T06:12:34.520003+00:00 19994330.277984499931 27869999.999994140118 262864330.277974933386 1 60403.258744454 2024-04-03T06:12:35.520783+00:00 19994330.277845814824 27869999.999958261847 262864330.277800381184 1 60403.258756033 2024-04-03T06:12:36.521238+00:00 19994330.277860511094 27870000.000013217330 262864330.277870059013 1 60403.258767561 2024-04-03T06:12:37.517294+00:00 19994330.278059896082 27869999.999990671873 262864330.278046876192 1 60403.258779116 2024-04-03T06:12:38.515654+00:00 19994330.277889434248 27869999.999981768429 262864330.277867496014 1 60403.258790699 2024-04-03T06:12:39.516409+00:00 19994330.278084672987 27869999.999998513609 262864330.278079479933 1 60403.258802307 2024-04-03T06:12:40.519335+00:00 19994330.278074134141 27870000.000007398427 262864330.278077840805 1 60403.258813918 2024-04-03T06:12:41.522484+00:00 19994330.277892958373 27870000.000022549182 262864330.277911812067 1 60403.258825436 2024-04-03T06:12:42.517703+00:00 19994330.278222523630 27870000.000020381063 262864330.278239220381 1 60403.258837228 2024-04-03T06:12:43.536454+00:00 19994330.277930919081 27870000.000009577721 262864330.277936786413 1 60403.258848573 2024-04-03T06:12:44.516689+00:00 19994330.278166197240 27870000.000029962510 262864330.278192460537 1 60403.258860177 2024-04-03T06:12:45.519332+00:00 19994330.277637932450 27869999.999980203807 262864330.277614444494 1 60403.258871824 2024-04-03T06:12:46.525631+00:00 19994330.278063647449 27869999.999979075044 262864330.278039038181 1 60403.258883331 2024-04-03T06:12:47.519767+00:00 19994330.278038781136 27870000.000001303852 262864330.278036385775 1 60403.258894930 2024-04-03T06:12:48.521932+00:00 19994330.277774140239 27869999.999954678118 262864330.277725100517 1 60403.258906462 2024-04-03T06:12:49.518357+00:00 19994330.278091847897 27870000.000073883682 262864330.278162032366 1 60403.258918098 2024-04-03T06:12:50.523673+00:00 19994330.278037663549 27869999.999957628548 262864330.277991592884 1 60403.258929618 2024-04-03T06:12:51.519004+00:00 19994330.278037883341 27870000.000018004328 262864330.278052181005 1 60403.258941199 2024-04-03T06:12:52.519618+00:00 19994330.277898058295 27870000.000012487173 262864330.277906835079 1 60403.258952834 2024-04-03T06:12:53.524870+00:00 19994330.278187159449 27870000.000012557954 262864330.278196007013 1 60403.258964418 2024-04-03T06:12:54.525698+00:00 19994330.278058718890 27870000.000051062554 262864330.278106063604 1 60403.258975959 2024-04-03T06:12:55.522873+00:00 19994330.278001103550 27869999.999984741211 262864330.277982145548 1 60403.258987512 2024-04-03T06:12:56.521021+00:00 19994330.277963586152 27869999.999987076968 262864330.277946949005 1 60403.258999174 2024-04-03T06:12:57.528672+00:00 19994330.277895931154 27869999.999978192151 262864330.277870416641 1 60403.259010594 2024-04-03T06:12:58.515312+00:00 19994330.277960162610 27870000.000008039176 262864330.277964502573 1 60403.259022300 2024-04-03T06:12:59.526711+00:00 19994330.278072964400 27869999.999994769692 262864330.278064012527 1 60403.259033843 2024-04-03T06:13:00.524046+00:00 19994330.278071075678 27869999.999988853931 262864330.278056234121 1 60403.259045588 2024-04-03T06:13:01.538820+00:00 19994330.277982857078 27870000.000003132969 262864330.277982294559 1 60403.259056957 2024-04-03T06:13:02.521093+00:00 19994330.277930457145 27870000.000004440546 262864330.277931213379 1 60403.259068563 2024-04-03T06:13:03.523795+00:00 19994330.277815263718 27870000.000041313469 262864330.277852863073 1 60403.259080058 2024-04-03T06:13:04.516984+00:00 19994330.277933184057 27869999.999985292554 262864330.277914762497 1 60403.259091587 2024-04-03T06:13:05.513116+00:00 19994330.278033260256 27869999.999992184341 262864330.278021752834 1 60403.259103194 2024-04-03T06:13:06.515943+00:00 19994330.277956839651 27870000.000047061592 262864330.278000205755 1 60403.259114771 2024-04-03T06:13:07.516212+00:00 19994330.278092440218 27869999.999990019947 262864330.278078764677 1 60403.259126325 2024-04-03T06:13:08.514494+00:00 19994330.277874886990 27869999.999971218407 262864330.277842402458 1 60403.259137905 2024-04-03T06:13:09.514957+00:00 19994330.277974203229 27870000.000012364239 262864330.277982890606 1 60403.259149483 2024-04-03T06:13:10.515365+00:00 19994330.277660507709 27869999.999978490174 262864330.277635306120 1 60403.259161042 2024-04-03T06:13:11.514024+00:00 19994330.278163395822 27869999.999985370785 262864330.278145074844 1 60403.259172650 2024-04-03T06:13:12.516949+00:00 19994330.277790967375 27870000.000045746565 262864330.277833014727 1 60403.259184223 2024-04-03T06:13:13.516827+00:00 19994330.278006471694 27869999.999980606139 262864330.277983367443 1 60403.259195817 2024-04-03T06:13:14.518593+00:00 19994330.277866721153 27869999.999963741750 262864330.277826756239 1 60403.259207556 2024-04-03T06:13:15.532835+00:00 19994330.278140485287 27870000.000035382807 262864330.278172165155 1 60403.259219052 2024-04-03T06:13:16.526105+00:00 19994330.277817007154 27869999.999983973801 262864330.277797281742 1 60403.259230585 2024-04-03T06:13:17.522536+00:00 19994330.277941010892 27870000.000003427267 262864330.277940750122 1 60403.259242075 2024-04-03T06:13:18.515281+00:00 19994330.278047736734 27869999.999968532473 262864330.278012573719 1 60403.259253702 2024-04-03T06:13:19.519853+00:00 19994330.278140775859 27869999.999976415187 262864330.278113514185 1 60403.259265307 2024-04-03T06:13:20.522527+00:00 19994330.277914024889 27869999.999990176409 262864330.277900487185 1 60403.259276996 2024-04-03T06:13:21.532494+00:00 19994330.277900926769 27869999.999983943999 262864330.277881175280 1 60403.259288423 2024-04-03T06:13:22.519781+00:00 19994330.277963716537 27870000.000017531216 262864330.277977555990 1 60403.259300089 2024-04-03T06:13:23.527730+00:00 19994330.278001237661 27869999.999987844378 262864330.277985394001 1 60403.259311575 2024-04-03T06:13:24.520137+00:00 19994330.277951497585 27870000.000046148896 262864330.277993947268 1 60403.259323152 2024-04-03T06:13:25.520363+00:00 19994330.278000339866 27870000.000009138137 262864330.278005778790 1 60403.259334757 2024-04-03T06:13:26.522966+00:00 19994330.278048995882 27869999.999998498708 262864330.278043806553 1 60403.259346433 2024-04-03T06:13:27.531844+00:00 19994330.277797434479 27870000.000035360456 262864330.277829080820 1 60403.259358020 2024-04-03T06:13:28.532990+00:00 19994330.278018869460 27869999.999972712249 262864330.277987867594 1 60403.259369569 2024-04-03T06:13:29.530806+00:00 19994330.278061937541 27869999.999980654567 262864330.278038889170 1 60403.259381060 2024-04-03T06:13:30.523626+00:00 19994330.277855660766 27869999.999977473170 262864330.277829438448 1 60403.259392675 2024-04-03T06:13:31.527076+00:00 19994330.277932330966 27869999.999996289611 262864330.277924954891 1 60403.259404292 2024-04-03T06:13:32.530846+00:00 19994330.278011728078 27870000.000008758157 262864330.278016805649 1 60403.259415754 2024-04-03T06:13:33.521161+00:00 19994330.277840480208 27869999.999990083277 262864330.277826845646 1 60403.259427278 2024-04-03T06:13:34.516861+00:00 19994330.277932330966 27869999.999992661178 262864330.277921319008 1 60403.259438994 2024-04-03T06:13:35.529067+00:00 19994330.278022561222 27870000.000029288232 262864330.278048157692 1 60403.259450612 2024-04-03T06:13:36.532884+00:00 19994330.277927767485 27870000.000044308603 262864330.277968376875 1 60403.259462084 2024-04-03T06:13:37.524007+00:00 19994330.277981270105 27870000.000013235956 262864330.277990818024 1 60403.259473559 2024-04-03T06:13:38.515523+00:00 19994330.277737215161 27869999.999966949224 262864330.277700483799 1 60403.259485360 2024-04-03T06:13:39.535087+00:00 19994330.277898702770 27869999.999992642552 262864330.277887642384 1 60403.259496786 2024-04-03T06:13:40.522281+00:00 19994330.277952216566 27870000.000030338764 262864330.277978867292 1 60403.259508391 2024-04-03T06:13:41.524952+00:00 19994330.277993932366 27870000.000004507601 262864330.277994751930 1 60403.259520065 2024-04-03T06:13:42.533640+00:00 19994330.277910578996 27870000.000018782914 262864330.277925670147 1 60403.259531602 2024-04-03T06:13:43.530430+00:00 19994330.277812756598 27869999.999960929155 262864330.277769982815 1 60403.259543113 2024-04-03T06:13:44.524962+00:00 19994330.278169911355 27870000.000001639128 262864330.278167843819 1 60403.259554667 2024-04-03T06:13:45.523278+00:00 19994330.278119139373 27870000.000019971281 262864330.278135418892 1 60403.259566195 2024-04-03T06:13:46.519236+00:00 19994330.278306592256 27869999.999991573393 262864330.278294473886 1 60403.259577838 2024-04-03T06:13:47.525199+00:00 19994330.277747061104 27870000.000009026378 262864330.277752399445 1 60403.259589418 2024-04-03T06:13:48.525731+00:00 19994330.277994088829 27870000.000012282282 262864330.278002679348 1 60403.259601017 2024-04-03T06:13:49.527910+00:00 19994330.277631916106 27870000.000009853393 262864330.277638077736 1 60403.259612672 2024-04-03T06:13:50.534897+00:00 19994330.278035029769 27870000.000031247735 262864330.278062582016 1 60403.259624109 2024-04-03T06:13:51.522980+00:00 19994330.278091832995 27869999.999999698251 262864330.278087854385 1 60403.259635898 2024-04-03T06:13:52.541588+00:00 19994330.277849785984 27869999.999965369701 262864330.277811467648 1 60403.259647246 2024-04-03T06:13:53.522036+00:00 19994330.277834359556 27869999.999960549176 262864330.277791202068 1 60403.259658792 2024-04-03T06:13:54.519636+00:00 19994330.277935288846 27869999.999979481101 262864330.277911096811 1 60403.259670478 2024-04-03T06:13:55.529308+00:00 19994330.278089907020 27869999.999975822866 262864330.278062045574 1 60403.259681928 2024-04-03T06:13:56.518570+00:00 19994330.277783185244 27869999.999979238957 262864330.277758717537 1 60403.259693499 2024-04-03T06:13:57.518270+00:00 19994330.277996651828 27869999.999976899475 262864330.277969866991 1 60403.259705119 2024-04-03T06:13:58.522315+00:00 19994330.278034839779 27870000.000055063516 262864330.278086215258 1 60403.259716752 2024-04-03T06:13:59.527392+00:00 19994330.277778197080 27870000.000007171184 262864330.277781695127 1 60403.259728292 2024-04-03T06:14:00.524378+00:00 19994330.278186578304 27869999.999988939613 262864330.278171837330 1 60403.259739927 2024-04-03T06:14:01.529747+00:00 19994330.277894090861 27869999.999999791384 262864330.277890175581 1 60403.259751369 2024-04-03T06:14:02.518276+00:00 19994330.278096199036 27869999.999963119626 262864330.278055608273 1 60403.259763004 2024-04-03T06:14:03.523579+00:00 19994330.277846552432 27869999.999979674816 262864330.277822524309 1 60403.259774526 2024-04-03T06:14:04.519027+00:00 19994330.277801070362 27869999.999988935888 262864330.277786314487 1 60403.259786137 2024-04-03T06:14:05.522243+00:00 19994330.278139460832 27870000.000013276935 262864330.278149068356 1 60403.259797678 2024-04-03T06:14:06.519405+00:00 19994330.277883116156 27870000.000042684376 262864330.277922093868 1 60403.259809357 2024-04-03T06:14:07.528456+00:00 19994330.278169102967 27869999.999979790300 262864330.278145194054 1 60403.259820813 2024-04-03T06:14:08.518244+00:00 19994330.277998812497 27869999.999988645315 262864330.277983754873 1 60403.259832395 2024-04-03T06:14:09.518926+00:00 19994330.278081577271 27870000.000013116747 262864330.278090983629 1 60403.259843956 2024-04-03T06:14:10.517825+00:00 19994330.277834560722 27870000.000051632524 262864330.277882486582 1 60403.259855630 2024-04-03T06:14:11.526408+00:00 19994330.277960900217 27870000.000000309199 262864330.277957499027 1 60403.259867130 2024-04-03T06:14:12.520061+00:00 19994330.277965191752 27870000.000020958483 262864330.277982443571 1 60403.259878652 2024-04-03T06:14:13.515550+00:00 19994330.278058275580 27869999.999989550561 262864330.278044104576 1 60403.259890276 2024-04-03T06:14:14.519876+00:00 19994330.277860037982 27869999.999973528087 262864330.277829885483 1 60403.259902056 2024-04-03T06:14:15.537617+00:00 19994330.277876071632 27869999.999965555966 262864330.277837932110 1 60403.259913374 2024-04-03T06:14:16.515475+00:00 19994330.277843702585 27869999.999995566905 262864330.277835577726 1 60403.259924971 2024-04-03T06:14:17.517497+00:00 19994330.277949672192 27870000.000018574297 262864330.277964532375 1 60403.259936577 2024-04-03T06:14:18.520231+00:00 19994330.277904827148 27869999.999986067414 262864330.277887195349 1 60403.259948127 2024-04-03T06:14:19.518175+00:00 19994330.277904119343 27870000.000045541674 262864330.277945965528 1 60403.259959668 2024-04-03T06:14:20.515303+00:00 19994330.277967985719 27870000.000017818063 262864330.277982115746 1 60403.259971250 2024-04-03T06:14:21.516032+00:00 19994330.278152190149 27869999.999999616295 262864330.278148114681 1 60403.259982824 2024-04-03T06:14:22.515993+00:00 19994330.277990095317 27869999.999987997115 262864330.277974396944 1 60403.259994389 2024-04-03T06:14:23.515174+00:00 19994330.277878455818 27870000.000015940517 262864330.277890712023 1 60403.260005973 2024-04-03T06:14:24.516037+00:00 19994330.277987096459 27869999.999990519136 262864330.277973920107 1 60403.260017613 2024-04-03T06:14:25.521749+00:00 19994330.277638696134 27869999.999978717417 262864330.277613729239 1 60403.260029178 2024-04-03T06:14:26.520989+00:00 19994330.277994550765 27869999.999956838787 262864330.277947694063 1 60403.260040706 2024-04-03T06:14:27.517044+00:00 19994330.278045658022 27870000.000015556812 262864330.278057515621 1 60403.260052302 2024-04-03T06:14:28.518872+00:00 19994330.278041925281 27870000.000007823110 262864330.278046041727 1 60403.260063847 2024-04-03T06:14:29.516375+00:00 19994330.277862925082 27870000.000003941357 262864330.277863174677 1 60403.260075391 2024-04-03T06:14:30.513772+00:00 19994330.277841359377 27870000.000023562461 262864330.277861237526 1 60403.260086972 2024-04-03T06:14:31.514387+00:00 19994330.277981203049 27870000.000020690262 262864330.277998179197 1 60403.260098539 2024-04-03T06:14:32.513755+00:00 19994330.277914091945 27869999.999972496182 262864330.277882874012 1 60403.260110228 2024-04-03T06:14:33.523704+00:00 19994330.277848113328 27870000.000039439648 262864330.277883857489 1 60403.260121989 2024-04-03T06:14:34.539880+00:00 19994330.278056871146 27869999.999969739467 262864330.278022915125 1 60403.260133286 2024-04-03T06:14:35.515903+00:00 19994330.277970395982 27869999.999995663762 262864330.277962356806 1 60403.260144863 2024-04-03T06:14:36.516162+00:00 19994330.277864541858 27869999.999991361052 262864330.277852207422 1 60403.260156444 2024-04-03T06:14:37.516779+00:00 19994330.278015386313 27869999.999992612749 262864330.278004288673 1 60403.260168069 2024-04-03T06:14:38.521113+00:00 19994330.277918033302 27870000.000005859882 262864330.277920216322 1 60403.260179575 2024-04-03T06:14:39.515275+00:00 19994330.277956515551 27870000.000037569553 262864330.277990400791 1 60403.260191237 2024-04-03T06:14:40.522825+00:00 19994330.277968030423 27869999.999997720122 262864330.277962058783 1 60403.260202765 2024-04-03T06:14:41.518873+00:00 19994330.277952570468 27870000.000033497810 262864330.277982383966 1 60403.260214349 2024-04-03T06:14:42.519742+00:00 19994330.278012666851 27870000.000048507005 262864330.278057485819 1 60403.260225995 2024-04-03T06:14:43.525993+00:00 19994330.277977518737 27869999.999977312982 262864330.277951151133 1 60403.260237532 2024-04-03T06:14:44.522759+00:00 19994330.277744773775 27869999.999954011291 262864330.277695089579 1 60403.260249061 2024-04-03T06:14:45.518886+00:00 19994330.278331112117 27870000.000000819564 262864330.278328239918 1 60403.260260605 2024-04-03T06:14:46.516249+00:00 19994330.277755510062 27870000.000010509044 262864330.277762323618 1 60403.260272253 2024-04-03T06:14:47.522660+00:00 19994330.278071273118 27869999.999954953790 262864330.278022527695 1 60403.260283899 2024-04-03T06:14:48.528891+00:00 19994330.278020314872 27869999.999998133630 262864330.278014749289 1 60403.260295432 2024-04-03T06:14:49.525318+00:00 19994330.277906153351 27870000.000008005649 262864330.277910470963 1 60403.260306941 2024-04-03T06:14:50.519740+00:00 19994330.277807533741 27870000.000010561198 262864330.277814388275 1 60403.260318545 2024-04-03T06:14:51.522261+00:00 19994330.278115410358 27870000.000006228685 262864330.278117954731 1 60403.260330325 2024-04-03T06:14:52.540032+00:00 19994330.277860403061 27870000.000005926937 262864330.277862638235 1 60403.260341818 2024-04-03T06:14:53.533107+00:00 19994330.278000351042 27870000.000011358410 262864330.278008013964 1 60403.260353304 2024-04-03T06:14:54.525443+00:00 19994330.277900211513 27870000.000041216612 262864330.277937740088 1 60403.260364867 2024-04-03T06:14:55.524538+00:00 19994330.277911290526 27870000.000005543232 262864330.277913153172 1 60403.260376394 2024-04-03T06:14:56.520452+00:00 19994330.277930591255 27870000.000028774142 262864330.277955681086 1 60403.260387979 2024-04-03T06:14:57.521429+00:00 19994330.277682665735 27870000.000025440007 262864330.277704417706 1 60403.260399612 2024-04-03T06:14:58.526439+00:00 19994330.278190795332 27869999.999996781349 262864330.278183877468 1 60403.260411117 2024-04-03T06:14:59.520529+00:00 19994330.277924750000 27870000.000006798655 262864330.277927845716 1 60403.260422790 2024-04-03T06:15:00.529110+00:00 19994330.277957126498 27869999.999977484345 262864330.277930915356 1 60403.260434268 2024-04-03T06:15:01.520712+00:00 19994330.277812894434 27870000.000022709370 262864330.277831912041 1 60403.260445986 2024-04-03T06:15:02.533188+00:00 19994330.278147120029 27870000.000018127263 262864330.278161555529 1 60403.260457418 2024-04-03T06:15:03.520964+00:00 19994330.277915697545 27870000.000037532300 262864330.277949512005 1 60403.260468978 2024-04-03T06:15:04.519756+00:00 19994330.278051145375 27869999.999980412424 262864330.278027862310 1 60403.260480573 2024-04-03T06:15:05.521564+00:00 19994330.278058562428 27870000.000010501593 262864330.278065353632 1 60403.260492179 2024-04-03T06:15:06.524215+00:00 19994330.277734410018 27870000.000019110739 262864330.277749806643 1 60403.260503669 2024-04-03T06:15:07.516977+00:00 19994330.277916628867 27869999.999957967550 262864330.277870923281 1 60403.260515272 2024-04-03T06:15:08.519502+00:00 19994330.278133172542 27869999.999941021204 262864330.278070509434 1 60403.260526815 2024-04-03T06:15:09.516859+00:00 19994330.277695998549 27870000.000009935349 262864330.277702212334 1 60403.260538365 2024-04-03T06:15:10.514736+00:00 19994330.278201289475 27870000.000026356429 262864330.278223931789 1 60403.260550063 2024-04-03T06:15:11.525472+00:00 19994330.278184026480 27870000.000070393085 262864330.278250724077 1 60403.260561517 2024-04-03T06:15:12.515123+00:00 19994330.277886282653 27870000.000001631677 262864330.277884215117 1 60403.260573181 2024-04-03T06:15:13.522837+00:00 19994330.277895700186 27870000.000040888786 262864330.277932882309 1 60403.260584683 2024-04-03T06:15:14.516585+00:00 19994330.278011035174 27869999.999994996935 262864330.278002321720 1 60403.260596291 2024-04-03T06:15:15.519519+00:00 19994330.278020437807 27869999.999982334673 262864330.277999073267 1 60403.260607843 2024-04-03T06:15:16.517631+00:00 19994330.277847468853 27870000.000040724874 262864330.277884483337 1 60403.260619400 2024-04-03T06:15:17.516127+00:00 19994330.278007976711 27869999.999965023249 262864330.277969300747 1 60403.260630975 2024-04-03T06:15:18.516203+00:00 19994330.277750298381 27870000.000003628433 262864330.277750253677 1 60403.260642557 2024-04-03T06:15:19.516923+00:00 19994330.277958333492 27869999.999920371920 262864330.277875006199 1 60403.260654116 2024-04-03T06:15:20.515633+00:00 19994330.277991384268 27869999.999997854233 262864330.277985543013 1 60403.260665685 2024-04-03T06:15:21.515161+00:00 19994330.278090108186 27869999.999973628670 262864330.278060048819 1 60403.260677262 2024-04-03T06:15:22.515445+00:00 19994330.278122179210 27870000.000030249357 262864330.278148740530 1 60403.260688849 2024-04-03T06:15:23.516555+00:00 19994330.277826242149 27870000.000014245510 262864330.277836799622 1 60403.260700489 2024-04-03T06:15:24.522235+00:00 19994330.277861692011 27870000.000001501292 262864330.277859479189 1 60403.260711950 2024-04-03T06:15:25.512516+00:00 19994330.277906499803 27870000.000032193959 262864330.277934998274 1 60403.260723589 2024-04-03T06:15:26.518055+00:00 19994330.278032779694 27870000.000015363097 262864330.278044462204 1 60403.260735122 2024-04-03T06:15:27.514578+00:00 19994330.277947563678 27870000.000023987144 262864330.277967870235 1 60403.260746711 2024-04-03T06:15:28.515829+00:00 19994330.277868431062 27869999.999996561557 262864330.277861297131 1 60403.260758280 2024-04-03T06:15:29.515420+00:00 19994330.277919813991 27869999.999986454844 262864330.277902603149 1 60403.260769862 2024-04-03T06:15:30.516099+00:00 19994330.278060480952 27870000.000037785619 262864330.278094589710 1 60403.260781434 2024-04-03T06:15:31.515951+00:00 19994330.277915447950 27869999.999942351133 262864330.277854114771 1 60403.260792992 2024-04-03T06:15:32.514522+00:00 19994330.277808889747 27870000.000002216548 262864330.277807414532 1 60403.260804573 2024-04-03T06:15:33.515110+00:00 19994330.278055734932 27870000.000028789043 262864330.278080821037 1 60403.260816135 2024-04-03T06:15:34.514065+00:00 19994330.278002552688 27870000.000037826598 262864330.278036683798 1 60403.260827719 2024-04-03T06:15:35.514949+00:00 19994330.277968339622 27870000.000039234757 262864330.278003871441 1 60403.260839304 2024-04-03T06:15:36.515891+00:00 19994330.277741182595 27870000.000009838492 262864330.277747333050 1 60403.260850842 2024-04-03T06:15:37.512724+00:00 19994330.278005264699 27870000.000030383468 262864330.278031975031 1 60403.260862439 2024-04-03T06:15:38.514749+00:00 19994330.278237119317 27870000.000008322299 262864330.278241753578 1 60403.260874112 2024-04-03T06:15:39.523297+00:00 19994330.277993917465 27869999.999988712370 262864330.277978926897 1 60403.260885624 2024-04-03T06:15:40.517917+00:00 19994330.277881667018 27869999.999947983772 262864330.277825951576 1 60403.260897192 2024-04-03T06:15:41.517385+00:00 19994330.278051521629 27869999.999974217266 262864330.278022050858 1 60403.260908744 2024-04-03T06:15:42.515493+00:00 19994330.277950733900 27870000.000018443912 262864330.277965486050 1 60403.260920330 2024-04-03T06:15:43.516483+00:00 19994330.278004501015 27869999.999992754310 262864330.277993559837 1 60403.260932250 2024-04-03T06:15:44.546412+00:00 19994330.278026886284 27870000.000007029623 262864330.278030216694 1 60403.260943783 2024-04-03T06:15:45.542799+00:00 19994330.278058849275 27870000.000012654811 262864330.278067827225 1 60403.260955183 2024-04-03T06:15:46.527806+00:00 19994330.278166059405 27870000.000016067177 262864330.278178423643 1 60403.260966733 2024-04-03T06:15:47.525754+00:00 19994330.278044808656 27869999.999999158084 262864330.278040289879 1 60403.260978402 2024-04-03T06:15:48.533878+00:00 19994330.278093442321 27870000.000049710274 262864330.278139472008 1 60403.260989824 2024-04-03T06:15:49.520809+00:00 19994330.278047468513 27870000.000012427568 262864330.278056204319 1 60403.261001410 2024-04-03T06:15:50.521863+00:00 19994330.278053633869 27869999.999988790601 262864330.278038740158 1 60403.261013038 2024-04-03T06:15:51.526435+00:00 19994330.277879506350 27869999.999983686954 262864330.277859508991 1 60403.261024612 2024-04-03T06:15:52.526451+00:00 19994330.277937695384 27870000.000018160790 262864330.277952134609 1 60403.261036177 2024-04-03T06:15:53.525711+00:00 19994330.277865249664 27869999.999975394458 262864330.277836948633 1 60403.261047736 2024-04-03T06:15:54.524376+00:00 19994330.278078194708 27870000.000021230429 262864330.278095722198 1 60403.261059208 2024-04-03T06:15:55.515542+00:00 19994330.278102662414 27870000.000013560057 262864330.278112530708 1 60403.261070826 2024-04-03T06:15:56.519345+00:00 19994330.278106611222 27870000.000023387372 262864330.278126299381 1 60403.261082455 2024-04-03T06:15:57.524111+00:00 19994330.278137885034 27870000.000000417233 262864330.278134614229 1 60403.261094087 2024-04-03T06:15:58.529128+00:00 19994330.277970828116 27870000.000009719282 262864330.277976840734 1 60403.261105546 2024-04-03T06:15:59.519208+00:00 19994330.277892637998 27870000.000003341585 262864330.277892291546 1 60403.261117164 2024-04-03T06:16:00.522977+00:00 19994330.277904849499 27869999.999951917678 262864330.277853071690 1 60403.261128712 2024-04-03T06:16:01.520744+00:00 19994330.277915317565 27869999.999996032566 262864330.277907669544 1 60403.261140320 2024-04-03T06:16:02.523604+00:00 19994330.278059735894 27869999.999976150692 262864330.278032183647 1 60403.261151908 2024-04-03T06:16:03.524825+00:00 19994330.277759525925 27870000.000029485673 262864330.277785301208 1 60403.261163428 2024-04-03T06:16:04.520165+00:00 19994330.277853883803 27869999.999981969595 262864330.277832150459 1 60403.261175011 2024-04-03T06:16:05.520924+00:00 19994330.278043974191 27869999.999925255775 262864330.277965545654 1 60403.261186585 2024-04-03T06:16:06.520938+00:00 19994330.278007701039 27870000.000022884458 262864330.278026878834 1 60403.261198195 2024-04-03T06:16:07.524021+00:00 19994330.277869071811 27869999.999977909029 262864330.277843296528 1 60403.261209747 2024-04-03T06:16:08.522118+00:00 19994330.278042510152 27870000.000011578202 262864330.278050363064 1 60403.261221291 2024-04-03T06:16:09.519482+00:00 19994330.277947019786 27869999.999983061105 262864330.277926385403 1 60403.261232838 2024-04-03T06:16:10.517195+00:00 19994330.277795225382 27870000.000002432615 262864330.277793973684 1 60403.261244441 2024-04-03T06:16:11.519692+00:00 19994330.277862150222 27870000.000009763986 262864330.277868241072 1 60403.261256020 2024-04-03T06:16:12.520102+00:00 19994330.277949567884 27870000.000016815960 262864330.277962684631 1 60403.261267714 2024-04-03T06:16:13.530455+00:00 19994330.277763489634 27869999.999978911132 262864330.277738690376 1 60403.261279269 2024-04-03T06:16:14.528850+00:00 19994330.278330061585 27869999.999969214201 262864330.278295576572 1 60403.261290745 2024-04-03T06:16:15.520386+00:00 19994330.278021629900 27869999.999979719520 262864330.277997672558 1 60403.261302273 2024-04-03T06:16:16.516406+00:00 19994330.277848239988 27869999.999998304993 262864330.277842849493 1 60403.261313868 2024-04-03T06:16:17.518149+00:00 19994330.278037678450 27870000.000015329570 262864330.278049290180 1 60403.261325416 2024-04-03T06:16:18.515964+00:00 19994330.278096605092 27870000.000053893775 262864330.278146803379 1 60403.261337047 2024-04-03T06:16:19.520846+00:00 19994330.277700420469 27870000.000048357993 262864330.277745097876 1 60403.261348754 2024-04-03T06:16:20.532318+00:00 19994330.277954220772 27869999.999975714833 262864330.277926236391 1 60403.261360156 2024-04-03T06:16:21.517480+00:00 19994330.277988683432 27870000.000001065433 262864330.277986049652 1 60403.261371711 2024-04-03T06:16:22.515843+00:00 19994330.278008345515 27870000.000018320978 262864330.278022974730 1 60403.261383332 2024-04-03T06:16:23.519898+00:00 19994330.277970068157 27869999.999944485724 262864330.277910858393 1 60403.261394861 2024-04-03T06:16:24.515952+00:00 19994330.278162539005 27870000.000021945685 262864330.278180778027 1 60403.261406517 2024-04-03T06:16:25.523063+00:00 19994330.277810391039 27870000.000014234334 262864330.277820944786 1 60403.261418127 2024-04-03T06:16:26.526158+00:00 19994330.278013959527 27869999.999997224659 262864330.278007507324 1 60403.261429667 2024-04-03T06:16:27.523288+00:00 19994330.277899626642 27869999.999956965446 262864330.277852892876 1 60403.261441175 2024-04-03T06:16:28.517552+00:00 19994330.278193276376 27870000.000030390918 262864330.278219968081 1 60403.261452744 2024-04-03T06:16:29.517101+00:00 19994330.277981642634 27870000.000024545938 262864330.278002500534 1 60403.261464308 2024-04-03T06:16:30.516219+00:00 19994330.277799636126 27870000.000052377582 262864330.277848333120 1 60403.261475855 2024-04-03T06:16:31.513841+00:00 19994330.277722213417 27870000.000037245452 262864330.277755767107 1 60403.261487521 2024-04-03T06:16:32.521835+00:00 19994330.278193809092 27869999.999979376793 262864330.278169482946 1 60403.261499036 2024-04-03T06:16:33.516734+00:00 19994330.278119016439 27870000.000000130385 262864330.278115451336 1 60403.261510590 2024-04-03T06:16:34.514969+00:00 19994330.277942616493 27870000.000003252178 262864330.277942180634 1 60403.261522159 2024-04-03T06:16:35.514526+00:00 19994330.277848333120 27869999.999973688275 262864330.277818322182 1 60403.261533764 2024-04-03T06:16:36.517247+00:00 19994330.277886129916 27869999.999981295317 262864330.277863711119 1 60403.261545324 2024-04-03T06:16:37.516019+00:00 19994330.277880191803 27869999.999983474612 262864330.277859985828 1 60403.261556970 2024-04-03T06:16:38.522187+00:00 19994330.278150659055 27870000.000017430633 262864330.278164386749 1 60403.261568534 2024-04-03T06:16:39.521306+00:00 19994330.277872152627 27870000.000035103410 262864330.277903556824 1 60403.261580076 2024-04-03T06:16:40.518573+00:00 19994330.277943328023 27869999.999996375293 262864330.277935981750 1 60403.261591616 2024-04-03T06:16:41.515609+00:00 19994330.277914345264 27870000.000003609806 262864330.277914255857 1 60403.261603187 2024-04-03T06:16:42.515363+00:00 19994330.278008878231 27870000.000034224242 262864330.278039395809 1 60403.261614804 2024-04-03T06:16:43.519024+00:00 19994330.278002277017 27869999.999983131886 262864330.277981698513 1 60403.261626650 2024-04-03T06:16:44.542535+00:00 19994330.277868717909 27869999.999981608242 262864330.277846634388 1 60403.261637917 2024-04-03T06:16:45.515996+00:00 19994330.278063345701 27869999.999997500330 262864330.278057157993 1 60403.261649508 2024-04-03T06:16:46.517510+00:00 19994330.277934242040 27869999.999992400408 262864330.277922958136 1 60403.261661136 2024-04-03T06:16:47.522113+00:00 19994330.278128661215 27870000.000008489937 262864330.278133451939 1 60403.261672753 2024-04-03T06:16:48.525830+00:00 19994330.277959942818 27870000.000005442649 262864330.277961701155 1 60403.261684303 2024-04-03T06:16:49.523795+00:00 19994330.277957573533 27869999.999998096377 262864330.277951955795 1 60403.261695825 2024-04-03T06:16:50.519282+00:00 19994330.277866162360 27869999.999992683530 262864330.277855128050 1 60403.261707372 2024-04-03T06:16:51.516890+00:00 19994330.277922291309 27869999.999992460012 262864330.277911067009 1 60403.261718987 2024-04-03T06:16:52.520500+00:00 19994330.277814250439 27869999.999996267259 262864330.277806818485 1 60403.261730651 2024-04-03T06:16:53.528225+00:00 19994330.278070092201 27870000.000009294599 262864330.278075695038 1 60403.261742221 2024-04-03T06:16:54.527908+00:00 19994330.277788516134 27869999.999970294535 262864330.277755111456 1 60403.261753802 2024-04-03T06:16:55.528516+00:00 19994330.277990937233 27869999.999976325780 262864330.277963578701 1 60403.261765217 2024-04-03T06:16:56.514792+00:00 19994330.277920126915 27869999.999990545213 262864330.277906984091 1 60403.261776901 2024-04-03T06:16:57.524253+00:00 19994330.278053048998 27869999.999938365072 262864330.277987718582 1 60403.261788490 2024-04-03T06:16:58.525531+00:00 19994330.278010852635 27869999.999955520034 262864330.277962684631 1 60403.261800088 2024-04-03T06:16:59.527608+00:00 19994330.277929738164 27870000.000040240586 262864330.277966260910 1 60403.261811743 2024-04-03T06:17:00.534573+00:00 19994330.277927696705 27870000.000000510365 262864330.277924507856 1 60403.261823160 2024-04-03T06:17:01.521031+00:00 19994330.277875855565 27869999.999995894730 262864330.277868032455 1 60403.261834690 2024-04-03T06:17:02.517199+00:00 19994330.278119053692 27870000.000012427568 262864330.278127789497 1 60403.261846268 2024-04-03T06:17:03.517539+00:00 19994330.277900561690 27869999.999975815415 262864330.277872681618 1 60403.261857848 2024-04-03T06:17:04.518084+00:00 19994330.278001088649 27870000.000041332096 262864330.278038740158 1 60403.261869393 2024-04-03T06:17:05.515596+00:00 19994330.277944859117 27869999.999974787235 262864330.277915954590 1 60403.261880998 2024-04-03T06:17:06.518206+00:00 19994330.277894716710 27869999.999979384243 262864330.277870386839 1 60403.261892546 2024-04-03T06:17:07.516002+00:00 19994330.277998697013 27869999.999951396137 262864330.277946382761 1 60403.261904104 2024-04-03T06:17:08.514543+00:00 19994330.277918189764 27870000.000008646399 262864330.277923136950 1 60403.261915714 2024-04-03T06:17:09.517671+00:00 19994330.278094217181 27869999.999941240996 262864330.278031766415 1 60403.261927320 2024-04-03T06:17:10.520437+00:00 19994330.278036285192 27870000.000025551766 262864330.278058141470 1 60403.261938828 2024-04-03T06:17:11.514737+00:00 19994330.278107821941 27869999.999991714954 262864330.278095841408 1 60403.261950428 2024-04-03T06:17:12.516988+00:00 19994330.277816034853 27869999.999970268458 262864330.277782589197 1 60403.261962027 2024-04-03T06:17:13.519174+00:00 19994330.277816448361 27870000.000012602657 262864330.277825355530 1 60403.261973772 2024-04-03T06:17:14.533943+00:00 19994330.277978215367 27870000.000013515353 262864330.277988046408 1 60403.261985324 2024-04-03T06:17:15.531996+00:00 19994330.278270248324 27869999.999997612089 262864330.278264164925 1 60403.261996712 2024-04-03T06:17:16.515911+00:00 19994330.277770984918 27870000.000049591064 262864330.277816891670 1 60403.262008372 2024-04-03T06:17:17.523323+00:00 19994330.278103780001 27869999.999987669289 262864330.278087735176 1 60403.262019959 2024-04-03T06:17:18.524473+00:00 19994330.278013255447 27869999.999994173646 262864330.278003722429 1 60403.262031471 2024-04-03T06:17:19.519074+00:00 19994330.277851358056 27869999.999999579042 262864330.277847230434 1 60403.262043004 2024-04-03T06:17:20.515532+00:00 19994330.278145343065 27869999.999972969294 262864330.278114616871 1 60403.262054780 2024-04-03T06:17:21.533034+00:00 19994330.277813687921 27869999.999995425344 262864330.277805387974 1 60403.262066237 2024-04-03T06:17:22.522887+00:00 19994330.277952268720 27870000.000004127622 262864330.277952671051 1 60403.262077805 2024-04-03T06:17:23.522324+00:00 19994330.277631238103 27869999.999997757375 262864330.277625322342 1 60403.262089487 2024-04-03T06:17:24.531650+00:00 19994330.277919363230 27870000.000038795173 262864330.277954459190 1 60403.262101001 2024-04-03T06:17:25.526512+00:00 19994330.278046406806 27870000.000030219555 262864330.278072923422 1 60403.262112486 2024-04-03T06:17:26.518752+00:00 19994330.277911677957 27870000.000021848828 262864330.277929842472 1 60403.262124107 2024-04-03T06:17:27.522863+00:00 19994330.277901843190 27869999.999977603555 262864330.277875721455 1 60403.262135604 2024-04-03T06:17:28.516237+00:00 19994330.277817320079 27869999.999990746379 262864330.277804374695 1 60403.262147234 2024-04-03T06:17:29.521032+00:00 19994330.277979455888 27870000.000008042902 262864330.277983814478 1 60403.262158765 2024-04-03T06:17:30.517351+00:00 19994330.277857661247 27869999.999992132187 262864330.277846097946 1 60403.262170435 2024-04-03T06:17:31.525618+00:00 19994330.278145972639 27869999.999992698431 262864330.278134971857 1 60403.262181936 2024-04-03T06:17:32.519235+00:00 19994330.277916170657 27870000.000036329031 262864330.277948796749 1 60403.262193562 2024-04-03T06:17:33.523722+00:00 19994330.278130445629 27869999.999975889921 262864330.278102636337 1 60403.262205094 2024-04-03T06:17:34.520111+00:00 19994330.278018437326 27869999.999981705099 262864330.277996450663 1 60403.262216788 2024-04-03T06:17:35.530461+00:00 19994330.277687113732 27870000.000030178577 262864330.277713596821 1 60403.262228379 2024-04-03T06:17:36.531992+00:00 19994330.278031643480 27870000.000008106232 262864330.278036057949 1 60403.262239871 2024-04-03T06:17:37.524841+00:00 19994330.277835961431 27869999.999981302768 262864330.277813583612 1 60403.262251479 2024-04-03T06:17:38.527796+00:00 19994330.277939066291 27870000.000056941062 262864330.277992308140 1 60403.262262965 2024-04-03T06:17:39.520129+00:00 19994330.278092145920 27869999.999994304031 262864330.278082758188 1 60403.262274592 2024-04-03T06:17:40.524736+00:00 19994330.277985919267 27869999.999981615692 262864330.277963846922 1 60403.262286306 2024-04-03T06:17:41.536879+00:00 19994330.277857258916 27869999.999976005405 262864330.277829587460 1 60403.262297876 2024-04-03T06:17:42.536521+00:00 19994330.278095696121 27869999.999998692423 262864330.278090685606 1 60403.262309478 2024-04-03T06:17:43.538872+00:00 19994330.277983479202 27870000.000009942800 262864330.277989745140 1 60403.262321137 2024-04-03T06:17:44.546281+00:00 19994330.277961820364 27870000.000016152859 262864330.277974277735 1 60403.262332470 2024-04-03T06:17:45.525433+00:00 19994330.277891203761 27870000.000008430332 262864330.277895927429 1 60403.262343980 2024-04-03T06:17:46.519854+00:00 19994330.278100300580 27870000.000012625009 262864330.278109252453 1 60403.262355527 2024-04-03T06:17:47.517516+00:00 19994330.277915578336 27869999.999969173223 262864330.277881056070 1 60403.262367395 2024-04-03T06:17:48.542959+00:00 19994330.277944948524 27870000.000023651868 262864330.277964919806 1 60403.262378744 2024-04-03T06:17:49.523494+00:00 19994330.278054658324 27870000.000007640570 262864330.278058588505 1 60403.262390283 2024-04-03T06:17:50.520424+00:00 19994330.278009034693 27870000.000036068261 262864330.278041392565 1 60403.262401933 2024-04-03T06:17:51.527004+00:00 19994330.278056032956 27869999.999965514988 262864330.278017848730 1 60403.262413435 2024-04-03T06:17:52.520749+00:00 19994330.277975339442 27869999.999941181391 262864330.277912825346 1 60403.262425037 2024-04-03T06:17:53.523215+00:00 19994330.278008826077 27869999.999949172139 262864330.277954280376 1 60403.262436696 2024-04-03T06:17:54.530575+00:00 19994330.277918260545 27869999.999999813735 262864330.277914375067 1 60403.262448310 2024-04-03T06:17:55.533955+00:00 19994330.278173513710 27870000.000015262514 262864330.278185069561 1 60403.262459772 2024-04-03T06:17:56.524310+00:00 19994330.278056252748 27869999.999977756292 262864330.278030335903 1 60403.262471455 2024-04-03T06:17:57.533671+00:00 19994330.278155125678 27869999.999977782369 262864330.278129190207 1 60403.262482920 2024-04-03T06:17:58.524279+00:00 19994330.277765091509 27870000.000009544194 262864330.277770936489 1 60403.262494534 2024-04-03T06:17:59.527768+00:00 19994330.277709059417 27869999.999970700592 262864330.277676075697 1 60403.262506111 2024-04-03T06:18:00.527939+00:00 19994330.277906604111 27870000.000015668571 262864330.277918577194 1 60403.262517638 2024-04-03T06:18:01.523937+00:00 19994330.277901567519 27869999.999968435615 262864330.277866303921 1 60403.262529175 2024-04-03T06:18:02.520693+00:00 19994330.278103061020 27870000.000022474676 262864330.278121829033 1 60403.262540709 2024-04-03T06:18:03.517271+00:00 19994330.277791183442 27869999.999963272363 262864330.277750760317 1 60403.262552327 2024-04-03T06:18:04.521074+00:00 19994330.277845643461 27869999.999980874360 262864330.277822822332 1 60403.262563849 2024-04-03T06:18:05.516581+00:00 19994330.278117749840 27870000.000014860183 262864330.278128921986 1 60403.262575433 2024-04-03T06:18:06.517433+00:00 19994330.277774859220 27870000.000013530254 262864330.277784705162 1 60403.262587063 2024-04-03T06:18:07.522208+00:00 19994330.278166610748 27869999.999999996275 262864330.278162926435 1 60403.262598597 2024-04-03T06:18:08.518781+00:00 19994330.278235107660 27870000.000006329268 262864330.278237730265 1 60403.262610218 2024-04-03T06:18:09.522858+00:00 19994330.277938146144 27870000.000013556331 262864330.277948021889 1 60403.262621793 2024-04-03T06:18:10.522920+00:00 19994330.277973882854 27869999.999973859638 262864330.277944058180 1 60403.262633307 2024-04-03T06:18:11.517757+00:00 19994330.277868524194 27870000.000023845583 262864330.277888655663 1 60403.262644945 2024-04-03T06:18:12.523219+00:00 19994330.278015475720 27869999.999969474971 262864330.277981251478 1 60403.262656424 2024-04-03T06:18:13.515042+00:00 19994330.278138179332 27869999.999995131046 262864330.278129637241 1 60403.262668087 2024-04-03T06:18:14.522728+00:00 19994330.278031174093 27869999.999975651503 262864330.278003126383 1 60403.262679649 2024-04-03T06:18:15.521650+00:00 19994330.278047237545 27869999.999966427684 262864330.278009980917 1 60403.262691231 2024-04-03T06:18:16.522316+00:00 19994330.277914289385 27870000.000007614493 262864330.277918219566 1 60403.262702759 2024-04-03T06:18:17.518419+00:00 19994330.277958344668 27870000.000025372952 262864330.277979999781 1 60403.262714351 2024-04-03T06:18:18.519946+00:00 19994330.278081752360 27869999.999945849180 262864330.278023898602 1 60403.262725971 2024-04-03T06:18:19.523886+00:00 19994330.277875948697 27870000.000068787485 262864330.277941048145 1 60403.262737470 2024-04-03T06:18:20.517434+00:00 19994330.278055872768 27870000.000027284026 262864330.278079479933 1 60403.262749132 2024-04-03T06:18:21.525036+00:00 19994330.278073646128 27869999.999995470047 262864330.278065413237 1 60403.262760603 2024-04-03T06:18:22.516089+00:00 19994330.277886282653 27870000.000028900802 262864330.277911484241 1 60403.262772201 2024-04-03T06:18:23.518118+00:00 19994330.277813125402 27869999.999956127256 262864330.277765572071 1 60403.262783751 2024-04-03T06:18:24.516090+00:00 19994330.278008710593 27869999.999994542450 262864330.277999550104 1 60403.262795362 2024-04-03T06:18:25.519265+00:00 19994330.277845956385 27869999.999936703593 262864330.277778953314 1 60403.262806915 2024-04-03T06:18:26.517488+00:00 19994330.277996797115 27870000.000018484890 262864330.278011590242 1 60403.262818503 2024-04-03T06:18:27.518678+00:00 19994330.277985922992 27869999.999972410500 262864330.277954638004 1 60403.262830065 2024-04-03T06:18:28.517597+00:00 19994330.277894079685 27870000.000040110201 262864330.277930498123 1 60403.262841672 2024-04-03T06:18:29.520455+00:00 19994330.278166104108 27869999.999999869615 262864330.278162300587 1 60403.262853199 2024-04-03T06:18:30.516352+00:00 19994330.278082419187 27870000.000060431659 262864330.278139173985 1 60403.262864774 2024-04-03T06:18:31.516469+00:00 19994330.277865905315 27870000.000007431954 262864330.277869641781 1 60403.262876348 2024-04-03T06:18:32.516488+00:00 19994330.278167575598 27870000.000035565346 262864330.278199434280 1 60403.262888237 2024-04-03T06:18:33.543646+00:00 19994330.278054907918 27869999.999989219010 262864330.278040409088 1 60403.262899627 2024-04-03T06:18:34.527721+00:00 19994330.277809809893 27869999.999997597188 262864330.277803689241 1 60403.262911106 2024-04-03T06:18:35.519610+00:00 19994330.277940828353 27869999.999993633479 262864330.277930766344 1 60403.262922641 2024-04-03T06:18:36.516193+00:00 19994330.278215203434 27870000.000039808452 262864330.278251320124 1 60403.262934280 2024-04-03T06:18:37.521811+00:00 19994330.277889974415 27869999.999962538481 262864330.277848809958 1 60403.262945810 2024-04-03T06:18:38.518037+00:00 19994330.278127864003 27870000.000034201890 262864330.278158366680 1 60403.262957376 2024-04-03T06:18:39.517313+00:00 19994330.278193067759 27870000.000014137477 262864330.278203487396 1 60403.262968965 2024-04-03T06:18:40.518585+00:00 19994330.277847051620 27870000.000032436103 262864330.277875781059 1 60403.262980485 2024-04-03T06:18:41.513949+00:00 19994330.278017196804 27870000.000029660761 262864330.278043150902 1 60403.262992158 2024-04-03T06:18:42.522399+00:00 19994330.277883850038 27869999.999995794147 262864330.277875959873 1 60403.263003794 2024-04-03T06:18:43.527803+00:00 19994330.278036780655 27870000.000027883798 262864330.278060972691 1 60403.263015271 2024-04-03T06:18:44.519404+00:00 19994330.277870766819 27869999.999979145825 262864330.277846217155 1 60403.263026839 2024-04-03T06:18:45.518865+00:00 19994330.277856089175 27869999.999989382923 262864330.277841776609 1 60403.263038530 2024-04-03T06:18:46.529029+00:00 19994330.277821145952 27869999.999983757734 262864330.277801215649 1 60403.263050168 2024-04-03T06:18:47.534510+00:00 19994330.278021369129 27869999.999976344407 262864330.277994006872 1 60403.263061597 2024-04-03T06:18:48.522037+00:00 19994330.277988359332 27869999.999991241843 262864330.277975916862 1 60403.263073108 2024-04-03T06:18:49.516515+00:00 19994330.277923714370 27869999.999982837588 262864330.277902841568 1 60403.263084796 2024-04-03T06:18:50.526374+00:00 19994330.277879390866 27869999.999995511025 262864330.277871191502 1 60403.263096300 2024-04-03T06:18:51.520293+00:00 19994330.278000500053 27870000.000055659562 262864330.278052479029 1 60403.263107914 2024-04-03T06:18:52.523712+00:00 19994330.277883473784 27870000.000015340745 262864330.277895122766 1 60403.263119421 2024-04-03T06:18:53.517955+00:00 19994330.278038196266 27870000.000002231449 262864330.278036743402 1 60403.263131090 2024-04-03T06:18:54.526123+00:00 19994330.277989923954 27869999.999994345009 262864330.277980566025 1 60403.263142603 2024-04-03T06:18:55.520930+00:00 19994330.277809590101 27869999.999984066933 262864330.277789950371 1 60403.263154252 2024-04-03T06:18:56.527407+00:00 19994330.277995616198 27869999.999989841133 262864330.277981758118 1 60403.263165765 2024-04-03T06:18:57.522083+00:00 19994330.277907583863 27870000.000007312745 262864330.277911186218 1 60403.263177438 2024-04-03T06:18:58.530657+00:00 19994330.277779351920 27869999.999901153147 262864330.277676790953 1 60403.263189006 2024-04-03T06:18:59.530094+00:00 19994330.278154462576 27869999.999967392534 262864330.278118163347 1 60403.263200453 2024-04-03T06:19:00.519202+00:00 19994330.277922134846 27870000.000008258969 262864330.277926683426 1 60403.263212042 2024-04-03T06:19:01.520451+00:00 19994330.277886401862 27870000.000004384667 262864330.277887076139 1 60403.263223583 2024-04-03T06:19:02.517575+00:00 19994330.277920998633 27869999.999999858439 262864330.277917146683 1 60403.263235208 2024-04-03T06:19:03.521917+00:00 19994330.278139013797 27870000.000023163855 262864330.278158485889 1 60403.263246777 2024-04-03T06:19:04.521497+00:00 19994330.277761444449 27869999.999993715435 262864330.277751445770 1 60403.263258304 2024-04-03T06:19:05.517434+00:00 19994330.277918431908 27870000.000031355768 262864330.277946084738 1 60403.263269885 2024-04-03T06:19:06.518023+00:00 19994330.277954868972 27869999.999977763742 262864330.277928948402 1 60403.263281493 2024-04-03T06:19:07.521002+00:00 19994330.277800831944 27869999.999981477857 262864330.277778595686 1 60403.263293053 2024-04-03T06:19:08.519773+00:00 19994330.278083164245 27870000.000007260591 262864330.278086751699 1 60403.263304575 2024-04-03T06:19:09.515291+00:00 19994330.277910176665 27870000.000017732382 262864330.277924209833 1 60403.263316173 2024-04-03T06:19:10.517350+00:00 19994330.277865029871 27870000.000003594905 262864330.277864933014 1 60403.263327781 2024-04-03T06:19:11.520297+00:00 19994330.278020288795 27869999.999999165535 262864330.278015762568 1 60403.263339325 2024-04-03T06:19:12.517654+00:00 19994330.277940727770 27869999.999986592680 262864330.277923613787 1 60403.263350898 2024-04-03T06:19:13.517570+00:00 19994330.278141569346 27870000.000046871603 262864330.278184741735 1 60403.263362553 2024-04-03T06:19:14.524538+00:00 19994330.278048295528 27870000.000022020191 262864330.278066635132 1 60403.263374262 2024-04-03T06:19:15.536224+00:00 19994330.277910903096 27869999.999983549118 262864330.277890741825 1 60403.263385694 2024-04-03T06:19:16.523962+00:00 19994330.277938902378 27870000.000001545995 262864330.277936756611 1 60403.263397336 2024-04-03T06:19:17.529868+00:00 19994330.277902640402 27870000.000032115728 262864330.277931064367 1 60403.263408843 2024-04-03T06:19:18.524026+00:00 19994330.278019793332 27870000.000012326986 262864330.278028428555 1 60403.263420530 2024-04-03T06:19:19.533756+00:00 19994330.277858704329 27869999.999981723726 262864330.277836740017 1 60403.263431920 2024-04-03T06:19:20.517848+00:00 19994330.277963668108 27869999.999973624945 262864330.277933597565 1 60403.263443583 2024-04-03T06:19:21.525587+00:00 19994330.278090108186 27869999.999979730695 262864330.278066158295 1 60403.263455119 2024-04-03T06:19:22.522290+00:00 19994330.277862668037 27869999.999984908849 262864330.277843892574 1 60403.263466749 2024-04-03T06:19:23.527134+00:00 19994330.278085533530 27870000.000030998141 262864330.278112828732 1 60403.263478290 2024-04-03T06:19:24.524277+00:00 19994330.277874890715 27869999.999971989542 262864330.277843177319 1 60403.263489830 2024-04-03T06:19:25.521327+00:00 19994330.278075873852 27870000.000005096197 262864330.278077274561 1 60403.263501444 2024-04-03T06:19:26.524763+00:00 19994330.278052072972 27870000.000014580786 262864330.278062939644 1 60403.263513022 2024-04-03T06:19:27.525061+00:00 19994330.277649976313 27869999.999967146665 262864330.277613431215 1 60403.263524577 2024-04-03T06:19:28.523409+00:00 19994330.277850046754 27870000.000015724450 262864330.277862071991 1 60403.263536209 2024-04-03T06:19:29.528451+00:00 19994330.277946773916 27870000.000008966774 262864330.277952045202 1 60403.263547768 2024-04-03T06:19:30.527181+00:00 19994330.278021164238 27869999.999972265214 262864330.277989715338 1 60403.263559346 2024-04-03T06:19:31.527513+00:00 19994330.278018072248 27869999.999987404794 262864330.278001785278 1 60403.263570922 2024-04-03T06:19:32.527654+00:00 19994330.277937650681 27870000.000013686717 262864330.277947634459 1 60403.263582442 2024-04-03T06:19:33.523025+00:00 19994330.277879532427 27869999.999961603433 262864330.277837455273 1 60403.263593972 2024-04-03T06:19:34.519203+00:00 19994330.277826100588 27870000.000043787062 262864330.277866184711 1 60403.263605607 2024-04-03T06:19:35.524451+00:00 19994330.277865402400 27870000.000014066696 262864330.277875781059 1 60403.263617250 2024-04-03T06:19:36.530378+00:00 19994330.277973987162 27870000.000042814761 262864330.278013110161 1 60403.263628799 2024-04-03T06:19:37.528261+00:00 19994330.278111368418 27869999.999988801777 262864330.278096467257 1 60403.263640406 2024-04-03T06:19:38.531078+00:00 19994330.278115257621 27870000.000013358891 262864330.278124928474 1 60403.263651940 2024-04-03T06:19:39.527566+00:00 19994330.277791470289 27869999.999970547855 262864330.277758330107 1 60403.263663511 2024-04-03T06:19:40.527311+00:00 19994330.277908194810 27869999.999995611608 262864330.277900129557 1 60403.263675073 2024-04-03T06:19:41.526277+00:00 19994330.277911029756 27869999.999937016517 262864330.277844369411 1 60403.263686592 2024-04-03T06:19:42.521558+00:00 19994330.277834583074 27869999.999993018806 262864330.277823925018 1 60403.263698225 2024-04-03T06:19:43.526622+00:00 19994330.277900706977 27869999.999998196959 262864330.277895212173 1 60403.263709811 2024-04-03T06:19:44.527645+00:00 19994330.277963384986 27870000.000020336360 262864330.277980029583 1 60403.263721360 2024-04-03T06:19:45.525501+00:00 19994330.278146773577 27870000.000025551766 262864330.278168618679 1 60403.263732907 2024-04-03T06:19:46.523174+00:00 19994330.277896460146 27870000.000036038458 262864330.277928799391 1 60403.263744481 2024-04-03T06:19:47.523162+00:00 19994330.277891930193 27869999.999980062246 262864330.277868300676 1 60403.263755999 2024-04-03T06:19:48.518318+00:00 19994330.278011333197 27870000.000026673079 262864330.278034299612 1 60403.263767643 2024-04-03T06:19:49.524400+00:00 19994330.277982003987 27870000.000029936433 262864330.278008222580 1 60403.263779214 2024-04-03T06:19:50.524047+00:00 19994330.278082434088 27870000.000006683171 262864330.278085410595 1 60403.263790696 2024-04-03T06:19:51.516109+00:00 19994330.277818936855 27869999.999979842454 262864330.277795106173 1 60403.263802317 2024-04-03T06:19:52.520149+00:00 19994330.277893919498 27869999.999964188784 262864330.277854412794 1 60403.263814006 2024-04-03T06:19:53.530125+00:00 19994330.278121002018 27870000.000000976026 262864330.278118282557 1 60403.263825480 2024-04-03T06:19:54.521486+00:00 19994330.277788501233 27870000.000013586134 262864330.277798384428 1 60403.263837092 2024-04-03T06:19:55.524769+00:00 19994330.278040524572 27870000.000003855675 262864330.278040677309 1 60403.263848628 2024-04-03T06:19:56.521472+00:00 19994330.277955248952 27869999.999999254942 262864330.277950823307 1 60403.263860293 2024-04-03T06:19:57.529297+00:00 19994330.278059732169 27870000.000023398548 262864330.278079420328 1 60403.263871750 2024-04-03T06:19:58.519230+00:00 19994330.277877919376 27870000.000014115125 262864330.277888357639 1 60403.263883452 2024-04-03T06:19:59.530229+00:00 19994330.278018515557 27869999.999990634620 262864330.278005450964 1 60403.263894918 2024-04-03T06:20:00.520897+00:00 19994330.277819979936 27869999.999977514148 262864330.277793824673 1 60403.263906976 2024-04-03T06:20:01.562740+00:00 19994330.277947325259 27869999.999987158924 262864330.277930796146 1 60403.263918122 2024-04-03T06:20:02.525770+00:00 19994330.277946420014 27869999.999954197556 262864330.277896910906 1 60403.263929761 2024-04-03T06:20:03.531404+00:00 19994330.278077151626 27869999.999979119748 262864330.278052568436 1 60403.263941283 2024-04-03T06:20:04.526882+00:00 19994330.278027441353 27869999.999986112118 262864330.278009861708 1 60403.263952893 2024-04-03T06:20:05.529994+00:00 19994330.277847062796 27869999.999999221414 262864330.277842581272 1 60403.263964395 2024-04-03T06:20:06.523711+00:00 19994330.278300218284 27870000.000032782555 262864330.278329312801 1 60403.263975984 2024-04-03T06:20:07.525046+00:00 19994330.277988214046 27870000.000004943460 262864330.277989476919 1 60403.263987517 2024-04-03T06:20:08.521487+00:00 19994330.277948059142 27870000.000008039176 262864330.277952402830 1 60403.263999065 2024-04-03T06:20:09.519207+00:00 19994330.277897428721 27870000.000003114343 262864330.277896821499 1 60403.264010640 2024-04-03T06:20:10.519294+00:00 19994330.277804423124 27869999.999987464398 262864330.277788192034 1 60403.264022186 2024-04-03T06:20:11.516899+00:00 19994330.277991775423 27869999.999983631074 262864330.277971714735 1 60403.264033822 2024-04-03T06:20:12.522260+00:00 19994330.278000544757 27869999.999995905906 262864330.277992755175 1 60403.264045369 2024-04-03T06:20:13.519906+00:00 19994330.277793187648 27869999.999990638345 262864330.277780145407 1 60403.264057008 2024-04-03T06:20:14.525465+00:00 19994330.277985159308 27870000.000037912279 262864330.278019368649 1 60403.264068515 2024-04-03T06:20:15.519670+00:00 19994330.277790870517 27870000.000005327165 262864330.277792513371 1 60403.264080056 2024-04-03T06:20:16.516869+00:00 19994330.278036698699 27869999.999978210777 262864330.278011202812 1 60403.264091688 2024-04-03T06:20:17.521836+00:00 19994330.277888566256 27870000.000010076910 262864330.277894943953 1 60403.264103190 2024-04-03T06:20:18.515572+00:00 19994330.278241533786 27870000.000001318753 262864330.278239160776 1 60403.264114905 2024-04-03T06:20:19.527798+00:00 19994330.277805320919 27869999.999988257885 262864330.277789890766 1 60403.264126366 2024-04-03T06:20:20.517988+00:00 19994330.278254739940 27870000.000050213188 262864330.278301268816 1 60403.264137997 2024-04-03T06:20:21.522962+00:00 19994330.278089500964 27869999.999984234571 262864330.278070032597 1 60403.264149511 2024-04-03T06:20:22.517745+00:00 19994330.277917075902 27869999.999993018806 262864330.277906417847 1 60403.264161085 2024-04-03T06:20:23.517745+00:00 19994330.278004657477 27869999.999938532710 262864330.277939498425 1 60403.264172673 2024-04-03T06:20:24.518929+00:00 19994330.278015036136 27870000.000006228685 262864330.278017580509 1 60403.264184257 2024-04-03T06:20:25.519850+00:00 19994330.278119046241 27870000.000001814216 262864330.278117179871 1 60403.264195815 2024-04-03T06:20:26.518417+00:00 19994330.278101202101 27869999.999994050711 262864330.278091549873 1 60403.264207402 2024-04-03T06:20:27.519507+00:00 19994330.278027638793 27869999.999977033585 262864330.278000950813 1 60403.264218971 2024-04-03T06:20:28.519059+00:00 19994330.278065979481 27869999.999980278313 262864330.278042554855 1 60403.264230644 2024-04-03T06:20:29.527634+00:00 19994330.277952536941 27869999.999999567866 262864330.277948439121 1 60403.264242119 2024-04-03T06:20:30.519069+00:00 19994330.278051506728 27870000.000064037740 262864330.278111845255 1 60403.264253715 2024-04-03T06:20:31.520959+00:00 19994330.277911026031 27870000.000033937395 262864330.277941286564 1 60403.264265249 2024-04-03T06:20:32.517507+00:00 19994330.277917575091 27870000.000005282462 262864330.277919143438 1 60403.264277057 2024-04-03T06:20:33.537717+00:00 19994330.277974367142 27869999.999999489635 262864330.277970165014 1 60403.264288388 2024-04-03T06:20:34.516740+00:00 19994330.277867924422 27869999.999962300062 262864330.277826517820 1 60403.264300021 2024-04-03T06:20:35.521848+00:00 19994330.277904614806 27869999.999977245927 262864330.277878165245 1 60403.264311536 2024-04-03T06:20:36.516726+00:00 19994330.278204981238 27869999.999984346330 262864330.278185635805 1 60403.264323131 2024-04-03T06:20:37.518511+00:00 19994330.277836911380 27870000.000005785376 262864330.277839004993 1 60403.264334684 2024-04-03T06:20:38.516721+00:00 19994330.278089851141 27869999.999979339540 262864330.278065502644 1 60403.264346350 2024-04-03T06:20:39.524680+00:00 19994330.277710705996 27870000.000022064894 262864330.277729064226 1 60403.264357861 2024-04-03T06:20:40.519219+00:00 19994330.278036773205 27869999.999981302768 262864330.278014391661 1 60403.264369463 2024-04-03T06:20:41.521609+00:00 19994330.277887292206 27870000.000005010515 262864330.277888596058 1 60403.264381028 2024-04-03T06:20:42.520801+00:00 19994330.278051357716 27869999.999979007989 262864330.278026670218 1 60403.264392631 2024-04-03T06:20:43.523346+00:00 19994330.278065349907 27870000.000032592565 262864330.278094261885 1 60403.264404236 2024-04-03T06:20:44.525967+00:00 19994330.277958240360 27870000.000021405518 262864330.277975946665 1 60403.264415896 2024-04-03T06:20:45.533474+00:00 19994330.278050892055 27869999.999956481159 262864330.278003692627 1 60403.264427352 2024-04-03T06:20:46.523171+00:00 19994330.277881599963 27869999.999974448234 262864330.277852356434 1 60403.264439035 2024-04-03T06:20:47.532643+00:00 19994330.277930807322 27869999.999969117343 262864330.277896225452 1 60403.264450615 2024-04-03T06:20:48.533107+00:00 19994330.277933530509 27870000.000014543533 262864330.277944386005 1 60403.264462091 2024-04-03T06:20:49.524689+00:00 19994330.277840826660 27869999.999985553324 262864330.277822673321 1 60403.264473705 2024-04-03T06:20:50.528089+00:00 19994330.278044946492 27870000.000001888722 262864330.278043121099 1 60403.264485267 2024-04-03T06:20:51.527035+00:00 19994330.278016887605 27869999.999999027699 262864330.278012216091 1 60403.264496785 2024-04-03T06:20:52.522215+00:00 19994330.277916077524 27870000.000049956143 262864330.277962327003 1 60403.264508334 2024-04-03T06:20:53.520081+00:00 19994330.277950484306 27869999.999954842031 262864330.277901649475 1 60403.264520104 2024-04-03T06:20:54.536988+00:00 19994330.278039440513 27870000.000043202192 262864330.278078973293 1 60403.264531462 2024-04-03T06:20:55.518274+00:00 19994330.277982994914 27869999.999957896769 262864330.277937173843 1 60403.264543069 2024-04-03T06:20:56.521113+00:00 19994330.277836807072 27869999.999986857176 262864330.277819961309 1 60403.264554763 2024-04-03T06:20:57.531508+00:00 19994330.277802649885 27870000.000016935170 262864330.277815878391 1 60403.264566349 2024-04-03T06:20:58.532522+00:00 19994330.278123881668 27869999.999997057021 262864330.278117239475 1 60403.264577919 2024-04-03T06:20:59.532193+00:00 19994330.278060004115 27869999.999998372048 262864330.278054654598 1 60403.264589405 2024-04-03T06:21:00.524600+00:00 19994330.278012588620 27870000.000006817281 262864330.278015732765 1 60403.264600987 2024-04-03T06:21:01.525291+00:00 19994330.277844537050 27870000.000020753592 262864330.277861595154 1 60403.264612556 2024-04-03T06:21:02.524801+00:00 19994330.278099223971 27870000.000014305115 262864330.278109848499 1 60403.264624090 2024-04-03T06:21:03.521414+00:00 19994330.277987759560 27869999.999990697950 262864330.277974754572 1 60403.264635664 2024-04-03T06:21:04.521401+00:00 19994330.277704190463 27869999.999984152615 262864330.277684628963 1 60403.264647190 2024-04-03T06:21:05.517272+00:00 19994330.277878940105 27870000.000034481287 262864330.277909725904 1 60403.264658754 2024-04-03T06:21:06.516336+00:00 19994330.278099015355 27869999.999958150089 262864330.278053462505 1 60403.264670370 2024-04-03T06:21:07.519949+00:00 19994330.278076507151 27870000.000002458692 262864330.278075248003 1 60403.264681954 2024-04-03T06:21:08.520864+00:00 19994330.277733486146 27869999.999975487590 262864330.277705281973 1 60403.264693477 2024-04-03T06:21:09.516448+00:00 19994330.278160482645 27869999.999980315566 262864330.278137117624 1 60403.264705117 2024-04-03T06:21:10.522087+00:00 19994330.278065800667 27870000.000018954277 262864330.278081059456 1 60403.264716682 2024-04-03T06:21:11.521366+00:00 19994330.278005905449 27869999.999975044280 262864330.277977257967 1 60403.264728230 2024-04-03T06:21:12.519061+00:00 19994330.277875900269 27870000.000030159950 262864330.277902364731 1 60403.264739813 2024-04-03T06:21:13.519853+00:00 19994330.277941800654 27870000.000027485192 262864330.277965575457 1 60403.264751436 2024-04-03T06:21:14.524111+00:00 19994330.277766767889 27870000.000020205975 262864330.277783274651 1 60403.264763074 2024-04-03T06:21:15.529644+00:00 19994330.278123132885 27870000.000009581447 262864330.278129041195 1 60403.264774555 2024-04-03T06:21:16.521555+00:00 19994330.278223212808 27869999.999981462955 262864330.278200984001 1 60403.264786245 2024-04-03T06:21:17.531573+00:00 19994330.277988590300 27869999.999980092049 262864330.277964979410 1 60403.264797758 2024-04-03T06:21:18.526276+00:00 19994330.277645517141 27869999.999982688576 262864330.277624517679 1 60403.264809478 2024-04-03T06:21:19.538869+00:00 19994330.278299026191 27870000.000005640090 262864330.278300970793 1 60403.264821024 2024-04-03T06:21:20.536435+00:00 19994330.277913570404 27870000.000047255307 262864330.277957141399 1 60403.264832503 2024-04-03T06:21:21.528273+00:00 19994330.277791939676 27869999.999972634017 262864330.277760893106 1 60403.264844052 2024-04-03T06:21:22.526069+00:00 19994330.278090775013 27870000.000058874488 262864330.278145968914 1 60403.264855607 2024-04-03T06:21:23.524483+00:00 19994330.277873747051 27870000.000011876225 262864330.277881920338 1 60403.264867123 2024-04-03T06:21:24.519441+00:00 19994330.278308231384 27870000.000005975366 262864330.278310507536 1 60403.264878837 2024-04-03T06:21:25.531575+00:00 19994330.277661830187 27870000.000013791025 262864330.277671933174 1 60403.264890339 2024-04-03T06:21:26.525256+00:00 19994330.278064973652 27870000.000049497932 262864330.278110772371 1 60403.264901923 2024-04-03T06:21:27.526163+00:00 19994330.278161145747 27869999.999972514808 262864330.278129965067 1 60403.264913454 2024-04-03T06:21:28.522428+00:00 19994330.277976293117 27869999.999974966049 262864330.277947574854 1 60403.264925143 2024-04-03T06:21:29.532386+00:00 19994330.277976237237 27869999.999998137355 262864330.277970701456 1 60403.264936633 2024-04-03T06:21:30.525101+00:00 19994330.278019554913 27869999.999992854893 262864330.278008699417 1 60403.264948372 2024-04-03T06:21:31.539321+00:00 19994330.277832526714 27869999.999996088445 262864330.277824938297 1 60403.264959762 2024-04-03T06:21:32.523404+00:00 19994330.277985278517 27870000.000027153641 262864330.278008729219 1 60403.264971404 2024-04-03T06:21:33.529317+00:00 19994330.278021819890 27869999.999999325722 262864330.278017431498 1 60403.264982874 2024-04-03T06:21:34.520267+00:00 19994330.277878034860 27870000.000000551343 262864330.277874886990 1 60403.264994569 2024-04-03T06:21:35.530793+00:00 19994330.277712609619 27870000.000026222318 262864330.277735143900 1 60403.265006049 2024-04-03T06:21:36.522642+00:00 19994330.278052277863 27869999.999986302108 262864330.278034865856 1 60403.265017775 2024-04-03T06:21:37.535746+00:00 19994330.278104748577 27870000.000006686896 262864330.278107732534 1 60403.265029315 2024-04-03T06:21:38.532802+00:00 19994330.277745205909 27870000.000006090850 262864330.277747601271 1 60403.265040817 2024-04-03T06:21:39.526600+00:00 19994330.278173286468 27869999.999970391393 262864330.278139978647 1 60403.265052338 2024-04-03T06:21:40.521999+00:00 19994330.278072688729 27869999.999970786273 262864330.278039783239 1 60403.265064174 2024-04-03T06:21:41.544648+00:00 19994330.277913734317 27869999.999976869673 262864330.277886927128 1 60403.265075459 2024-04-03T06:21:42.519683+00:00 19994330.278063889593 27869999.999997392297 262864330.278057575226 1 60403.265087200 2024-04-03T06:21:43.534109+00:00 19994330.278273399919 27869999.999973051250 262864330.278242766857 1 60403.265098674 2024-04-03T06:21:44.525450+00:00 19994330.278073064983 27870000.000009074807 262864330.278078436852 1 60403.265110272 2024-04-03T06:21:45.527455+00:00 19994330.277879752219 27869999.999976556748 262864330.277852594852 1 60403.265121783 2024-04-03T06:21:46.522086+00:00 19994330.277954764664 27870000.000033237040 262864330.277984291315 1 60403.265133353 2024-04-03T06:21:47.521734+00:00 19994330.277730993927 27870000.000035434961 262864330.277762740850 1 60403.265145038 2024-04-03T06:21:48.531315+00:00 19994330.277960378677 27869999.999995920807 262864330.277952611446 1 60403.265156682 2024-04-03T06:21:49.537321+00:00 19994330.277940820903 27869999.999996740371 262864330.277933865786 1 60403.265168211 2024-04-03T06:21:50.533441+00:00 19994330.278028219938 27870000.000009868294 262864330.278034389019 1 60403.265179681 2024-04-03T06:21:51.524463+00:00 19994330.278151325881 27869999.999997831881 262864330.278145462275 1 60403.265191215 2024-04-03T06:21:52.520970+00:00 19994330.277982689440 27869999.999981496483 262864330.277960479259 1 60403.265202962 2024-04-03T06:21:53.535932+00:00 19994330.277932003140 27870000.000017851591 262864330.277946174145 1 60403.265214635 2024-04-03T06:21:54.544434+00:00 19994330.277921199799 27870000.000012110919 262864330.277929604053 1 60403.265225915 2024-04-03T06:21:55.519035+00:00 19994330.277938079089 27869999.999989431351 262864330.277923792601 1 60403.265237524 2024-04-03T06:21:56.522059+00:00 19994330.278045836836 27870000.000072911382 262864330.278115034103 1 60403.265249071 2024-04-03T06:21:57.519706+00:00 19994330.278000909835 27870000.000013303012 262864330.278010517359 1 60403.265260652 2024-04-03T06:21:58.520329+00:00 19994330.277717288584 27869999.999988853931 262864330.277702450752 1 60403.265272327 2024-04-03T06:21:59.529056+00:00 19994330.277882669121 27869999.999975226820 262864330.277854204178 1 60403.265283938 2024-04-03T06:22:00.532259+00:00 19994330.278000053018 27870000.000031709671 262864330.278028070927 1 60403.265295454 2024-04-03T06:22:01.527208+00:00 19994330.278064474463 27870000.000010889024 262864330.278071641922 1 60403.265307005 2024-04-03T06:22:02.525181+00:00 19994330.277935370803 27869999.999992772937 262864330.277924478054 1 60403.265318608 2024-04-03T06:22:03.527700+00:00 19994330.277989681810 27870000.000031579286 262864330.278017580509 1 60403.265330125 2024-04-03T06:22:04.522767+00:00 19994330.278141923249 27869999.999999359250 262864330.278137564659 1 60403.265341712 2024-04-03T06:22:05.523880+00:00 19994330.277949616313 27869999.999971441925 262864330.277917385101 1 60403.265353295 2024-04-03T06:22:06.524654+00:00 19994330.278013784438 27870000.000005666167 262864330.278015762568 1 60403.265364818 2024-04-03T06:22:07.520320+00:00 19994330.277879502624 27870000.000014796853 262864330.277890592813 1 60403.265376399 2024-04-03T06:22:08.520868+00:00 19994330.278082609177 27869999.999985363334 262864330.278064280748 1 60403.265388040 2024-04-03T06:22:09.526680+00:00 19994330.277818828821 27869999.999990310520 262864330.277805447578 1 60403.265399619 2024-04-03T06:22:10.527063+00:00 19994330.278043009341 27869999.999993156642 262864330.278032451868 1 60403.265411153 2024-04-03T06:22:11.523639+00:00 19994330.277868788689 27870000.000027313828 262864330.277892380953 1 60403.265422939 2024-04-03T06:22:12.541922+00:00 19994330.278067424893 27869999.999970525503 262864330.278034269810 1 60403.265434368 2024-04-03T06:22:13.529361+00:00 19994330.277811389416 27869999.999969314784 262864330.277776986361 1 60403.265445858 2024-04-03T06:22:14.522171+00:00 19994330.277926117182 27869999.999981850386 262864330.277904272079 1 60403.265457551 2024-04-03T06:22:15.532377+00:00 19994330.277889635414 27870000.000000812113 262864330.277886748314 1 60403.265468963 2024-04-03T06:22:16.518452+00:00 19994330.277867283672 27870000.000010959804 262864330.277874559164 1 60403.265480548 2024-04-03T06:22:17.519355+00:00 19994330.278081461787 27870000.000045366585 262864330.278123140335 1 60403.265492128 2024-04-03T06:22:18.519833+00:00 19994330.277887158096 27870000.000003702939 262864330.277887165546 1 60403.265503712 2024-04-03T06:22:19.520687+00:00 19994330.278063066304 27869999.999991100281 262864330.278050452471 1 60403.265515265 2024-04-03T06:22:20.518917+00:00 19994330.277959328145 27870000.000017389655 262864330.277973026037 1 60403.265526846 2024-04-03T06:22:21.519506+00:00 19994330.277943644673 27869999.999967064708 262864330.277907013893 1 60403.265538407 2024-04-03T06:22:22.518344+00:00 19994330.277875605971 27869999.999978430569 262864330.277850329876 1 60403.265549986 2024-04-03T06:22:23.518774+00:00 19994330.278216455132 27869999.999945160002 262864330.278157919645 1 60403.265561578 2024-04-03T06:22:24.520342+00:00 19994330.277822148055 27869999.999997545034 262864330.277815997601 1 60403.265573150 2024-04-03T06:22:25.520170+00:00 19994330.277923122048 27869999.999982211739 262864330.277901649475 1 60403.265584763 2024-04-03T06:22:26.523559+00:00 19994330.277984414250 27869999.999997988343 262864330.277978688478 1 60403.265596282 2024-04-03T06:22:27.518785+00:00 19994330.278054449707 27869999.999969542027 262864330.278020292521 1 60403.265607886 2024-04-03T06:22:28.521345+00:00 19994330.278017185628 27869999.999976310879 262864330.277989804745 1 60403.265619438 2024-04-03T06:22:29.519467+00:00 19994330.277755182236 27870000.000005524606 262864330.277756989002 1 60403.265630992 2024-04-03T06:22:30.517738+00:00 19994330.278137031943 27869999.999975152314 262864330.278108477592 1 60403.265642571 2024-04-03T06:22:31.518131+00:00 19994330.277890842408 27869999.999964464456 262864330.277851611376 1 60403.265654169 2024-04-03T06:22:32.520209+00:00 19994330.277858715504 27870000.000034704804 262864330.277889698744 1 60403.265665733 2024-04-03T06:22:33.519356+00:00 19994330.278036877513 27870000.000007245690 262864330.278040409088 1 60403.265677309 2024-04-03T06:22:34.519512+00:00 19994330.277928721160 27870000.000033985823 262864330.277958989143 1 60403.265688889 2024-04-03T06:22:35.520001+00:00 19994330.278045676649 27869999.999961137772 262864330.278003126383 1 60403.265700445 2024-04-03T06:22:36.518396+00:00 19994330.277873273939 27869999.999989625067 262864330.277859210968 1 60403.265712028 2024-04-03T06:22:37.519249+00:00 19994330.277972836047 27870000.000019554049 262864330.277988702059 1 60403.265723586 2024-04-03T06:22:38.517859+00:00 19994330.277769096196 27870000.000008914620 262864330.277774304152 1 60403.265735179 2024-04-03T06:22:39.519439+00:00 19994330.277796134353 27870000.000048492104 262864330.277840912342 1 60403.265746749 2024-04-03T06:22:40.519065+00:00 19994330.278274379671 27870000.000005926937 262864330.278276622295 1 60403.265758343 2024-04-03T06:22:41.520817+00:00 19994330.277915824205 27869999.999998405576 262864330.277910530567 1 60403.265770033 2024-04-03T06:22:42.530868+00:00 19994330.278092753142 27869999.999995738268 262864330.278084784746 1 60403.265781629 2024-04-03T06:22:43.532784+00:00 19994330.277940973639 27869999.999975427985 262864330.277912735939 1 60403.265793080 2024-04-03T06:22:44.522057+00:00 19994330.277973636985 27869999.999981779605 262864330.277951717377 1 60403.265804839 2024-04-03T06:22:45.538073+00:00 19994330.277933232486 27869999.999967262149 262864330.277896821499 1 60403.265816211 2024-04-03T06:22:46.520596+00:00 19994330.278064612299 27870000.000001363456 262864330.278062283993 1 60403.265828018 2024-04-03T06:22:47.540712+00:00 19994330.278049804270 27869999.999979760498 262864330.278025865555 1 60403.265839425 2024-04-03T06:22:48.526336+00:00 19994330.277918778360 27869999.999976839870 262864330.277891933918 1 60403.265850996 2024-04-03T06:22:49.526062+00:00 19994330.278004091233 27869999.999975774437 262864330.277976155281 1 60403.265862606 2024-04-03T06:22:50.529133+00:00 19994330.277920939028 27870000.000036917627 262864330.277954161167 1 60403.265874104 2024-04-03T06:22:51.522533+00:00 19994330.278179455549 27870000.000022571534 262864330.278198331594 1 60403.265885714 2024-04-03T06:22:52.525737+00:00 19994330.278172817081 27870000.000052928925 262864330.278222054243 1 60403.265897207 2024-04-03T06:22:53.518695+00:00 19994330.277900572866 27869999.999989733100 262864330.277886629105 1 60403.265908879 2024-04-03T06:22:54.527133+00:00 19994330.278030913323 27869999.999997604638 262864330.278024822474 1 60403.265920479 2024-04-03T06:22:55.529405+00:00 19994330.278017777950 27870000.000001754612 262864330.278015851974 1 60403.265932027 2024-04-03T06:22:56.527165+00:00 19994330.277973867953 27869999.999953139573 262864330.277923315763 1 60403.265943501 2024-04-03T06:22:57.518451+00:00 19994330.277847647667 27870000.000001303852 262864330.277845263481 1 60403.265955236 2024-04-03T06:22:58.532359+00:00 19994330.278058826923 27869999.999955266714 262864330.278010398149 1 60403.265966777 2024-04-03T06:22:59.529521+00:00 19994330.278087660670 27870000.000023592263 262864330.278107583523 1 60403.265978330 2024-04-03T06:23:00.527729+00:00 19994330.277797970921 27870000.000004991889 262864330.277799278498 1 60403.265989902 2024-04-03T06:23:01.527567+00:00 19994330.278064846992 27870000.000036109239 262864330.278097271919 1 60403.266001398 2024-04-03T06:23:02.520783+00:00 19994330.277830023319 27870000.000001695007 262864330.277828037739 1 60403.266012975 2024-04-03T06:23:03.521028+00:00 19994330.277943078429 27869999.999993331730 262864330.277932703495 1 60403.266024513 2024-04-03T06:23:04.517959+00:00 19994330.277936883271 27870000.000005837530 262864330.277939021587 1 60403.266036079 2024-04-03T06:23:05.517232+00:00 19994330.278029598296 27870000.000051748008 262864330.278077632189 1 60403.266047661 2024-04-03T06:23:06.517950+00:00 19994330.277925480157 27869999.999959550798 262864330.277881354094 1 60403.266059261 2024-04-03T06:23:07.520152+00:00 19994330.278063297272 27869999.999977454543 262864330.278037071228 1 60403.266070867 2024-04-03T06:23:08.522945+00:00 19994330.277807116508 27869999.999970253557 262864330.277773678303 1 60403.266082429 2024-04-03T06:23:09.521874+00:00 19994330.277971200645 27870000.000015407801 262864330.277982920408 1 60403.266093959 2024-04-03T06:23:10.518047+00:00 19994330.277934540063 27869999.999965805560 262864330.277896672487 1 60403.266105570 2024-04-03T06:23:11.521231+00:00 19994330.277945291251 27869999.999959398061 262864330.277900993824 1 60403.266117117 2024-04-03T06:23:12.518930+00:00 19994330.277917794883 27870000.000006671995 262864330.277920782566 1 60403.266128697 2024-04-03T06:23:13.519402+00:00 19994330.278127867728 27870000.000018298626 262864330.278142482042 1 60403.266140478 2024-04-03T06:23:14.537326+00:00 19994330.277871623635 27870000.000054713339 262864330.277922630310 1 60403.266151923 2024-04-03T06:23:15.526116+00:00 19994330.277949132025 27869999.999975297600 262864330.277920722961 1 60403.266163663 2024-04-03T06:23:16.540533+00:00 19994330.277915995568 27869999.999964617193 262864330.277876913548 1 60403.266175061 2024-04-03T06:23:17.525231+00:00 19994330.277865860611 27869999.999965716153 262864330.277827888727 1 60403.266186611 2024-04-03T06:23:18.523201+00:00 19994330.278033602983 27869999.999944362789 262864330.277974277735 1 60403.266198275 2024-04-03T06:23:19.530939+00:00 19994330.277806572616 27869999.999985892326 262864330.277788788080 1 60403.266210045 2024-04-03T06:23:20.547854+00:00 19994330.278052575886 27870000.000000178814 262864330.278049051762 1 60403.266221295 2024-04-03T06:23:21.519889+00:00 19994330.278038471937 27869999.999993126839 262864330.278027892113 1 60403.266233038 2024-04-03T06:23:22.534478+00:00 19994330.277968052775 27869999.999998096377 262864330.277962446213 1 60403.266244630 2024-04-03T06:23:23.536006+00:00 19994330.278064675629 27869999.999996099621 262864330.278057068586 1 60403.266256107 2024-04-03T06:23:24.527637+00:00 19994330.277925211936 27870000.000022351742 262864330.277943879366 1 60403.266267799 2024-04-03T06:23:25.537871+00:00 19994330.277938961983 27869999.999987613410 262864330.277922868729 1 60403.266279185 2024-04-03T06:23:26.521607+00:00 19994330.277769222856 27870000.000021867454 262864330.277787387371 1 60403.266290741 2024-04-03T06:23:27.520021+00:00 19994330.278070617467 27870000.000030893832 262864330.278097838163 1 60403.266302313 2024-04-03T06:23:28.519818+00:00 19994330.278066489846 27869999.999950669706 262864330.278013467789 1 60403.266313884 2024-04-03T06:23:29.519611+00:00 19994330.278244040906 27869999.999978829175 262864330.278219193220 1 60403.266325539 2024-04-03T06:23:30.526520+00:00 19994330.277748495340 27869999.999988291413 262864330.277733087540 1 60403.266337294 2024-04-03T06:23:31.542201+00:00 19994330.277869299054 27869999.999975271523 262864330.277840852737 1 60403.266348728 2024-04-03T06:23:32.530048+00:00 19994330.277850475162 27870000.000006996095 262864330.277853786945 1 60403.266360187 2024-04-03T06:23:33.520198+00:00 19994330.278141204268 27870000.000009655952 262864330.278147161007 1 60403.266371860 2024-04-03T06:23:34.528695+00:00 19994330.278019856662 27870000.000000342727 262864330.278016507626 1 60403.266383460 2024-04-03T06:23:35.530941+00:00 19994330.278031896800 27870000.000009547919 262864330.278037726879 1 60403.266395017 2024-04-03T06:23:36.529409+00:00 19994330.277907952666 27870000.000009529293 262864330.277913808823 1 60403.266406564 2024-04-03T06:23:37.527098+00:00 19994330.277959872037 27870000.000042017549 262864330.277998209000 1 60403.266418106 2024-04-03T06:23:38.524354+00:00 19994330.278191179037 27869999.999980136752 262864330.278167635202 1 60403.266429659 2024-04-03T06:23:39.522521+00:00 19994330.278053514659 27869999.999972037971 262864330.278021872044 1 60403.266441235 2024-04-03T06:23:40.522718+00:00 19994330.277848422527 27869999.999998658895 262864330.277843385935 1 60403.266452883 2024-04-03T06:23:41.529100+00:00 19994330.278167109936 27869999.999971915036 262864330.278135329485 1 60403.266464489 2024-04-03T06:23:42.531845+00:00 19994330.277738902718 27870000.000007551163 262864330.277742743492 1 60403.266476041 2024-04-03T06:23:43.529900+00:00 19994330.277983233333 27869999.999982330948 262864330.277961850166 1 60403.266487727 2024-04-03T06:23:44.539625+00:00 19994330.277849256992 27870000.000080857426 262864330.277926415205 1 60403.266499122 2024-04-03T06:23:45.524125+00:00 19994330.278286099434 27870000.000032119453 262864330.278314530849 1 60403.266510771 2024-04-03T06:23:46.530599+00:00 19994330.277930669487 27870000.000048886985 262864330.277975857258 1 60403.266522294 2024-04-03T06:23:47.526223+00:00 19994330.277933470905 27870000.000008735806 262864330.277938514948 1 60403.266533914 2024-04-03T06:23:48.530211+00:00 19994330.277961749583 27869999.999987769872 262864330.277945846319 1 60403.266545473 2024-04-03T06:23:49.528814+00:00 19994330.277964316308 27869999.999977175146 262864330.277937799692 1 60403.266557105 2024-04-03T06:23:50.533873+00:00 19994330.277860634029 27869999.999989520758 262864330.277846455574 1 60403.266568607 2024-04-03T06:23:51.527597+00:00 19994330.277915805578 27869999.999978162348 262864330.277890264988 1 60403.266580274 2024-04-03T06:23:52.535717+00:00 19994330.278048411012 27870000.000019397587 262864330.278064131737 1 60403.266591717 2024-04-03T06:23:53.524338+00:00 19994330.277907051146 27869999.999965280294 262864330.277868628502 1 60403.266603294 2024-04-03T06:23:54.524581+00:00 19994330.278071954846 27870000.000011879951 262864330.278080165386 1 60403.266614933 2024-04-03T06:23:55.530263+00:00 19994330.277974214405 27870000.000026907772 262864330.277997434139 1 60403.266626547 2024-04-03T06:23:56.533624+00:00 19994330.278004176915 27870000.000011142343 262864330.278011620045 1 60403.266638047 2024-04-03T06:23:57.527211+00:00 19994330.277724921703 27870000.000007137656 262864330.277728378773 1 60403.266649671 2024-04-03T06:23:58.531587+00:00 19994330.278074182570 27870000.000034917146 262864330.278105407953 1 60403.266661122 2024-04-03T06:23:59.520930+00:00 19994330.278018787503 27869999.999999888241 262864330.278014957905 1 60403.266672718 2024-04-03T06:24:00.522822+00:00 19994330.277943875641 27870000.000000260770 262864330.277940452099 1 60403.266684570 2024-04-03T06:24:01.546855+00:00 19994330.277886636555 27869999.999996189028 262864330.277879118919 1 60403.266696009 2024-04-03T06:24:02.535150+00:00 19994330.277948614210 27869999.999970149249 262864330.277915060520 1 60403.266707435 2024-04-03T06:24:03.522396+00:00 19994330.277971308678 27869999.999988269061 262864330.277955859900 1 60403.266719034 2024-04-03T06:24:04.524581+00:00 19994330.277875728905 27869999.999981734902 262864330.277853757143 1 60403.266730641 2024-04-03T06:24:05.527419+00:00 19994330.278074942529 27869999.999991938472 262864330.278063207865 1 60403.266742166 2024-04-03T06:24:06.523155+00:00 19994330.278011180460 27870000.000027429312 262864330.278034895658 1 60403.266753851 2024-04-03T06:24:07.532738+00:00 19994330.277797762305 27869999.999962382019 262864330.277756452560 1 60403.266765327 2024-04-03T06:24:08.524254+00:00 19994330.277903243899 27870000.000007662922 262864330.277907192707 1 60403.266776933 2024-04-03T06:24:09.527041+00:00 19994330.277820270509 27870000.000038612634 262864330.277855187654 1 60403.266788510 2024-04-03T06:24:10.527212+00:00 19994330.277886606753 27870000.000040188432 262864330.277923077345 1 60403.266800071 2024-04-03T06:24:11.526095+00:00 19994330.277818702161 27870000.000026673079 262864330.277841687202 1 60403.266811570 2024-04-03T06:24:12.519611+00:00 19994330.278128396720 27869999.999950572848 262864330.278075277805 1 60403.266823147 2024-04-03T06:24:13.519927+00:00 19994330.277933228761 27869999.999991096556 262864330.277920633554 1 60403.266834746 2024-04-03T06:24:14.522076+00:00 19994330.278142701834 27869999.999976348132 262864330.278115332127 1 60403.266846298 2024-04-03T06:24:15.520184+00:00 19994330.278193518519 27870000.000015933067 262864330.278205752373 1 60403.266857856 2024-04-03T06:24:16.518805+00:00 19994330.277903176844 27869999.999988701195 262864330.277888178825 1 60403.266869402 2024-04-03T06:24:17.516282+00:00 19994330.278147965670 27870000.000041157007 262864330.278185427189 1 60403.266880999 2024-04-03T06:24:18.518356+00:00 19994330.277802642435 27869999.999987225980 262864330.277786165476 1 60403.266892587 2024-04-03T06:24:19.519519+00:00 19994330.277848582715 27869999.999999634922 262864330.277844518423 1 60403.266904162 2024-04-03T06:24:20.519603+00:00 19994330.277964994311 27870000.000018071383 262864330.277979373932 1 60403.266915729 2024-04-03T06:24:21.518972+00:00 19994330.278085205704 27870000.000030212104 262864330.278111726046 1 60403.266927330 2024-04-03T06:24:22.521318+00:00 19994330.278048768640 27869999.999981343746 262864330.278026401997 1 60403.266938990 2024-04-03T06:24:23.528730+00:00 19994330.277913931757 27869999.999998409301 262864330.277908653021 1 60403.266950454 2024-04-03T06:24:24.519171+00:00 19994330.277927618474 27869999.999969378114 262864330.277893275023 1 60403.266962042 2024-04-03T06:24:25.520398+00:00 19994330.277951832861 27869999.999989841133 262864330.277937978506 1 60403.266973616 2024-04-03T06:24:26.520372+00:00 19994330.277979291975 27869999.999971862882 262864330.277947455645 1 60403.266985198 2024-04-03T06:24:27.521080+00:00 19994330.278194606304 27870000.000006929040 262864330.278197824955 1 60403.266996750 2024-04-03T06:24:28.519177+00:00 19994330.277778845280 27869999.999999426305 262864330.277774572372 1 60403.267008397 2024-04-03T06:24:29.525498+00:00 19994330.277928251773 27870000.000031661242 262864330.277956217527 1 60403.267019920 2024-04-03T06:24:30.521095+00:00 19994330.278058223426 27870000.000003911555 262864330.278058439493 1 60403.267031528 2024-04-03T06:24:31.523969+00:00 19994330.277830310166 27869999.999993517995 262864330.277820110321 1 60403.267043094 2024-04-03T06:24:32.523315+00:00 19994330.277946121991 27870000.000011775643 262864330.277954190969 1 60403.267054685 2024-04-03T06:24:33.524832+00:00 19994330.278035596013 27870000.000028803945 262864330.278060674667 1 60403.267066193 2024-04-03T06:24:34.519062+00:00 19994330.278073001653 27869999.999966271222 262864330.278035581112 1 60403.267077850 2024-04-03T06:24:35.526208+00:00 19994330.277834534645 27869999.999992270023 262864330.277823120356 1 60403.267089363 2024-04-03T06:24:36.520945+00:00 19994330.277901064605 27869999.999999854714 262864330.277897208929 1 60403.267100980 2024-04-03T06:24:37.524657+00:00 19994330.278141915798 27869999.999939262867 262864330.278077483177 1 60403.267112504 2024-04-03T06:24:38.520327+00:00 19994330.277948457748 27870000.000011183321 262864330.277955949306 1 60403.267124158 2024-04-03T06:24:39.527247+00:00 19994330.277914799750 27870000.000010993332 262864330.277922093868 1 60403.267135704 2024-04-03T06:24:40.524874+00:00 19994330.277915332466 27870000.000048231333 262864330.277959853411 1 60403.267147245 2024-04-03T06:24:41.521953+00:00 19994330.278066359460 27869999.999962024391 262864330.278024703264 1 60403.267158849 2024-04-03T06:24:42.524563+00:00 19994330.278122860938 27870000.000002752990 262864330.278121918440 1 60403.267170442 2024-04-03T06:24:43.526216+00:00 19994330.277951877564 27869999.999991711229 262864330.277939885855 1 60403.267182300 2024-04-03T06:24:44.550758+00:00 19994330.277936253697 27870000.000007729977 262864330.277940273285 1 60403.267193594 2024-04-03T06:24:45.526557+00:00 19994330.277977004647 27869999.999982766807 262864330.277956068516 1 60403.267205192 2024-04-03T06:24:46.528618+00:00 19994330.277987878770 27869999.999979630113 262864330.277963787317 1 60403.267216898 2024-04-03T06:24:47.539991+00:00 19994330.278000254184 27869999.999980427325 262864330.277976989746 1 60403.267228321 2024-04-03T06:24:48.526922+00:00 19994330.277911018580 27870000.000027570873 262864330.277934879065 1 60403.267239934 2024-04-03T06:24:49.530327+00:00 19994330.277927231044 27869999.999982271343 262864330.277905791998 1 60403.267251456 2024-04-03T06:24:50.525809+00:00 19994330.277877900749 27870000.000028144568 262864330.277902334929 1 60403.267263050 2024-04-03T06:24:51.527538+00:00 19994330.278052035719 27870000.000014901161 262864330.278063237667 1 60403.267274578 2024-04-03T06:24:52.523565+00:00 19994330.278281785548 27870000.000036090612 262864330.278314173222 1 60403.267286145 2024-04-03T06:24:53.522895+00:00 19994330.277767099440 27869999.999978873879 262864330.277742266655 1 60403.267297788 2024-04-03T06:24:54.528842+00:00 19994330.278010651469 27869999.999952480197 262864330.277959465981 1 60403.267309317 2024-04-03T06:24:55.524989+00:00 19994330.277913969010 27869999.999990947545 262864330.277901202440 1 60403.267320865 2024-04-03T06:24:56.522732+00:00 19994330.278151992708 27869999.999990660697 262864330.278138965368 1 60403.267332535 2024-04-03T06:24:57.531050+00:00 19994330.277870152146 27869999.999962199479 262864330.277828663588 1 60403.267344241 2024-04-03T06:24:58.542429+00:00 19994330.277945645154 27869999.999983362854 262864330.277925312519 1 60403.267355694 2024-04-03T06:24:59.532012+00:00 19994330.277764435858 27869999.999981839210 262864330.277742594481 1 60403.267367250 2024-04-03T06:25:00.530385+00:00 19994330.278027895838 27870000.000043086708 262864330.278067290783 1 60403.267379142 2024-04-03T06:25:01.557900+00:00 19994330.278200216591 27870000.000039722770 262864330.278236240149 1 60403.267390324 2024-04-03T06:25:02.524017+00:00 19994330.277986701578 27870000.000002659857 262864330.277985662222 1 60403.267401927 2024-04-03T06:25:03.526516+00:00 19994330.277797803283 27869999.999954126775 262864330.277748227119 1 60403.267413474 2024-04-03T06:25:04.524125+00:00 19994330.277980472893 27870000.000052284449 262864330.278029054403 1 60403.267425049 2024-04-03T06:25:05.524194+00:00 19994330.277990594506 27870000.000011011958 262864330.277997910976 1 60403.267436678 2024-04-03T06:25:06.528924+00:00 19994330.277900353074 27869999.999967712909 262864330.277864396572 1 60403.267448185 2024-04-03T06:25:07.523143+00:00 19994330.277769397944 27869999.999985259026 262864330.277750939131 1 60403.267459704 2024-04-03T06:25:08.518428+00:00 19994330.277859501541 27869999.999970611185 262864330.277826428413 1 60403.267471286 2024-04-03T06:25:09.519144+00:00 19994330.278116267174 27869999.999998919666 262864330.278111487627 1 60403.267482930 2024-04-03T06:25:10.525150+00:00 19994330.277974881232 27870000.000018168241 262864330.277989357710 1 60403.267494484 2024-04-03T06:25:11.523413+00:00 19994330.277965232730 27870000.000029772520 262864330.277991294861 1 60403.267506051 2024-04-03T06:25:12.522821+00:00 19994330.278088402003 27870000.000034328550 262864330.278119027615 1 60403.267517578 2024-04-03T06:25:13.518775+00:00 19994330.277862768620 27870000.000048443675 262864330.277907520533 1 60403.267529199 2024-04-03T06:25:14.522790+00:00 19994330.277979005128 27870000.000010274351 262864330.277985602617 1 60403.267540718 2024-04-03T06:25:15.518017+00:00 19994330.277970954776 27870000.000013004988 262864330.277980268002 1 60403.267552316 2024-04-03T06:25:16.520089+00:00 19994330.277876269072 27870000.000019580126 262864330.277892142534 1 60403.267563874 2024-04-03T06:25:17.518714+00:00 19994330.277812074870 27869999.999995779246 262864330.277804136276 1 60403.267575490 2024-04-03T06:25:18.522340+00:00 19994330.277885004878 27870000.000027071685 262864330.277908384800 1 60403.267587025 2024-04-03T06:25:19.518949+00:00 19994330.277964986861 27869999.999952696264 262864330.277913987637 1 60403.267598614 2024-04-03T06:25:20.520203+00:00 19994330.278142057359 27869999.999985650182 262864330.278124004602 1 60403.267610189 2024-04-03T06:25:21.520317+00:00 19994330.278005417436 27870000.000020734966 262864330.278022468090 1 60403.267621773 2024-04-03T06:25:22.521182+00:00 19994330.277999639511 27870000.000019043684 262864330.278014987707 1 60403.267633318 2024-04-03T06:25:23.518658+00:00 19994330.277916315943 27870000.000008553267 262864330.277921169996 1 60403.267644944 2024-04-03T06:25:24.523150+00:00 19994330.277927879244 27870000.000000074506 262864330.277924239635 1 60403.267656551 2024-04-03T06:25:25.525991+00:00 19994330.277985528111 27870000.000027429312 262864330.278009235859 1 60403.267668032 2024-04-03T06:25:26.517930+00:00 19994330.278077349067 27869999.999959655106 262864330.278033316135 1 60403.267679649 2024-04-03T06:25:27.521664+00:00 19994330.278078712523 27870000.000005319715 262864330.278080314398 1 60403.267691233 2024-04-03T06:25:28.522569+00:00 19994330.278028126806 27870000.000002302229 262864330.278026729822 1 60403.267702767 2024-04-03T06:25:29.519042+00:00 19994330.277940019965 27869999.999950882047 262864330.277887225151 1 60403.267714387 2024-04-03T06:25:30.523048+00:00 19994330.277950368822 27870000.000033061951 262864330.277979731560 1 60403.267725942 2024-04-03T06:25:31.521394+00:00 19994330.278098572046 27869999.999996621162 262864330.278091520071 1 60403.267737523 2024-04-03T06:25:32.521956+00:00 19994330.277788698673 27870000.000025127083 262864330.277810126543 1 60403.267749071 2024-04-03T06:25:33.519749+00:00 19994330.277922969311 27870000.000016152859 262864330.277935415506 1 60403.267760641 2024-04-03T06:25:34.519369+00:00 19994330.277998376638 27870000.000002138317 262864330.277996838093 1 60403.267772281 2024-04-03T06:25:35.525054+00:00 19994330.277975142002 27870000.000024132431 262864330.277995586395 1 60403.267783820 2024-04-03T06:25:36.522018+00:00 19994330.277984753251 27869999.999998260289 262864330.277979314327 1 60403.267795411 2024-04-03T06:25:37.523497+00:00 19994330.278063677251 27870000.000002786517 262864330.278062790632 1 60403.267806991 2024-04-03T06:25:38.523972+00:00 19994330.277663242072 27869999.999999281019 262864330.277658820152 1 60403.267818504 2024-04-03T06:25:39.518728+00:00 19994330.277925338596 27869999.999966148287 262864330.277887791395 1 60403.267830076 2024-04-03T06:25:40.518530+00:00 19994330.277850750834 27869999.999980509281 262864330.277827560902 1 60403.267841656 2024-04-03T06:25:41.519042+00:00 19994330.277896739542 27869999.999982535839 262864330.277875572443 1 60403.267853323 2024-04-03T06:25:42.527151+00:00 19994330.277993481606 27870000.000044386834 262864330.278034150600 1 60403.267864788 2024-04-03T06:25:43.517657+00:00 19994330.278066989034 27870000.000039640814 262864330.278102934361 1 60403.267876401 2024-04-03T06:25:44.520994+00:00 19994330.277914274484 27869999.999982882291 262864330.277893483639 1 60403.267888134 2024-04-03T06:25:45.534813+00:00 19994330.277930445969 27869999.999996777624 262864330.277923524380 1 60403.267899623 2024-04-03T06:25:46.527407+00:00 19994330.278182845563 27870000.000035446137 262864330.278214573860 1 60403.267911201 2024-04-03T06:25:47.527783+00:00 19994330.277709901333 27870000.000012934208 262864330.277719140053 1 60403.267922871 2024-04-03T06:25:48.536079+00:00 19994330.277897179127 27870000.000023201108 262864330.277916669846 1 60403.267934340 2024-04-03T06:25:49.526954+00:00 19994330.278058797121 27869999.999979440123 262864330.278034538031 1 60403.267945927 2024-04-03T06:25:50.528053+00:00 19994330.277860283852 27869999.999966438860 262864330.277823030949 1 60403.267957455 2024-04-03T06:25:51.524134+00:00 19994330.278105523437 27869999.999995283782 262864330.278097122908 1 60403.267969052 2024-04-03T06:25:52.526091+00:00 19994330.277879361063 27869999.999992333353 262864330.277868002653 1 60403.267980590 2024-04-03T06:25:53.522954+00:00 19994330.277938395739 27870000.000006664544 262864330.277941375971 1 60403.267992198 2024-04-03T06:25:54.525890+00:00 19994330.278090301901 27870000.000001549721 262864330.278088152409 1 60403.268003779 2024-04-03T06:25:55.526550+00:00 19994330.277932036668 27869999.999993368983 262864330.277921736240 1 60403.268015395 2024-04-03T06:25:56.530165+00:00 19994330.278045028448 27870000.000032540411 262864330.278073877096 1 60403.268027253 2024-04-03T06:25:57.554694+00:00 19994330.277722679079 27869999.999971520156 262864330.277690500021 1 60403.268038560 2024-04-03T06:25:58.531607+00:00 19994330.278055351228 27869999.999991506338 262864330.278043150902 1 60403.268050136 2024-04-03T06:25:59.531758+00:00 19994330.278013672680 27870000.000002920628 262864330.278012901545 1 60403.268061725 2024-04-03T06:26:00.533028+00:00 19994330.277975507081 27869999.999937511981 262864330.277909308672 1 60403.268073391 2024-04-03T06:26:01.541010+00:00 19994330.278015226126 27869999.999984323978 262864330.277995854616 1 60403.268084805 2024-04-03T06:26:02.527099+00:00 19994330.277807943523 27869999.999986693263 262864330.277790963650 1 60403.268096375 2024-04-03T06:26:03.526793+00:00 19994330.277948495001 27869999.999994672835 262864330.277939468622 1 60403.268107970 2024-04-03T06:26:04.528591+00:00 19994330.278083194047 27870000.000046443194 262864330.278125941753 1 60403.268119473 2024-04-03T06:26:05.522515+00:00 19994330.278034530580 27870000.000022146851 262864330.278052985668 1 60403.268131052 2024-04-03T06:26:06.522927+00:00 19994330.277985326946 27869999.999983370304 262864330.277965009212 1 60403.268142721 2024-04-03T06:26:07.531096+00:00 19994330.278144985437 27869999.999980475754 262864330.278121769428 1 60403.268154219 2024-04-03T06:26:08.524533+00:00 19994330.277994927019 27870000.000035781413 262864330.278027027845 1 60403.268165758 2024-04-03T06:26:09.521527+00:00 19994330.278029203415 27870000.000019364059 262864330.278044879436 1 60403.268177370 2024-04-03T06:26:10.524728+00:00 19994330.278099205345 27869999.999987408519 262864330.278082937002 1 60403.268188979 2024-04-03T06:26:11.527772+00:00 19994330.278070390224 27869999.999980505556 262864330.278047204018 1 60403.268200538 2024-04-03T06:26:12.526493+00:00 19994330.277635760605 27869999.999971803278 262864330.277603864670 1 60403.268212124 2024-04-03T06:26:13.527517+00:00 19994330.277892895043 27870000.000010028481 262864330.277899205685 1 60403.268223756 2024-04-03T06:26:14.532505+00:00 19994330.277733340859 27869999.999982237816 262864330.277711868286 1 60403.268235219 2024-04-03T06:26:15.522947+00:00 19994330.277881227434 27870000.000038672239 262864330.277916222811 1 60403.268246991 2024-04-03T06:26:16.539997+00:00 19994330.278057467192 27870000.000021737069 262864330.278075486422 1 60403.268258415 2024-04-03T06:26:17.527094+00:00 19994330.278082188219 27870000.000036194921 262864330.278114676476 1 60403.268269985 2024-04-03T06:26:18.526688+00:00 19994330.278100695461 27870000.000010620803 262864330.278107613325 1 60403.268281567 2024-04-03T06:26:19.527414+00:00 19994330.277992140502 27869999.999966252595 262864330.277954697609 1 60403.268293076 2024-04-03T06:26:20.521806+00:00 19994330.277933951467 27869999.999998178333 262864330.277928441763 1 60403.268304646 2024-04-03T06:26:21.521465+00:00 19994330.278011076152 27870000.000038396567 262864330.278045773506 1 60403.268316299 2024-04-03T06:26:22.528230+00:00 19994330.277916964144 27869999.999982077628 262864330.277895361185 1 60403.268327896 2024-04-03T06:26:23.530151+00:00 19994330.277955621481 27869999.999978184700 262864330.277930110693 1 60403.268339402 2024-04-03T06:26:24.524302+00:00 19994330.277962867171 27869999.999966401607 262864330.277925580740 1 60403.268351006 2024-04-03T06:26:25.526966+00:00 19994330.278023835272 27869999.999968864024 262864330.277989000082 1 60403.268362613 2024-04-03T06:26:26.529805+00:00 19994330.277888491750 27869999.999956581742 262864330.277841389179 1 60403.268374088 2024-04-03T06:26:27.521211+00:00 19994330.277830284089 27869999.999991923571 262864330.277818500996 1 60403.268385690 2024-04-03T06:26:28.523625+00:00 19994330.278134569526 27870000.000049397349 262864330.278180301189 1 60403.268397221 2024-04-03T06:26:29.519905+00:00 19994330.277807604522 27870000.000053703785 262864330.277857601643 1 60403.268408834 2024-04-03T06:26:30.523209+00:00 19994330.277851417661 27869999.999978821725 262864330.277826547623 1 60403.268420382 2024-04-03T06:26:31.521014+00:00 19994330.277921903878 27869999.999975308776 262864330.277893543243 1 60403.268432030 2024-04-03T06:26:32.527362+00:00 19994330.278011124581 27870000.000036265701 262864330.278043687344 1 60403.268443557 2024-04-03T06:26:33.523291+00:00 19994330.277948118746 27869999.999940559268 262864330.277884989977 1 60403.268455178 2024-04-03T06:26:34.527396+00:00 19994330.277797974646 27870000.000014051795 262864330.277808338404 1 60403.268466692 2024-04-03T06:26:35.522241+00:00 19994330.278027471155 27869999.999960236251 262864330.277984023094 1 60403.268478284 2024-04-03T06:26:36.523691+00:00 19994330.277999483049 27869999.999985016882 262864330.277980804443 1 60403.268489835 2024-04-03T06:26:37.521743+00:00 19994330.277982983738 27870000.000016205013 262864330.277995496988 1 60403.268501433 2024-04-03T06:26:38.523821+00:00 19994330.278080239892 27870000.000029444695 262864330.278105974197 1 60403.268513004 2024-04-03T06:26:39.523528+00:00 19994330.277821060270 27870000.000025797635 262864330.277843177319 1 60403.268524546 2024-04-03T06:26:40.520777+00:00 19994330.277857966721 27870000.000023763627 262864330.277878016233 1 60403.268536129 2024-04-03T06:26:41.521504+00:00 19994330.278143361211 27870000.000024233013 262864330.278163909912 1 60403.268547737 2024-04-03T06:26:42.524448+00:00 19994330.277856707573 27870000.000011052936 262864330.277864068747 1 60403.268559314 2024-04-03T06:26:43.524721+00:00 19994330.277869038284 27869999.999986555427 262864330.277851909399 1 60403.268571067 2024-04-03T06:26:44.540215+00:00 19994330.278052408248 27869999.999969586730 262864330.278018325567 1 60403.268582444 2024-04-03T06:26:45.523174+00:00 19994330.278060670942 27869999.999999042600 262864330.278056025505 1 60403.268594032 2024-04-03T06:26:46.524398+00:00 19994330.277953606099 27870000.000027373433 262864330.277977257967 1 60403.268605646 2024-04-03T06:26:47.527804+00:00 19994330.277942538261 27869999.999987933785 262864330.277926772833 1 60403.268617230 2024-04-03T06:26:48.528675+00:00 19994330.277900591493 27869999.999973222613 262864330.277870118618 1 60403.268628833 2024-04-03T06:26:49.531194+00:00 19994330.278199270368 27870000.000025991350 262864330.278221547604 1 60403.268640394 2024-04-03T06:26:50.530052+00:00 19994330.278125528246 27870000.000022191554 262864330.278144031763 1 60403.268651949 2024-04-03T06:26:51.528376+00:00 19994330.278021626174 27870000.000008400530 262864330.278026342392 1 60403.268663473 2024-04-03T06:26:52.524114+00:00 19994330.277951184660 27870000.000009477139 262864330.277956962585 1 60403.268675101 2024-04-03T06:26:53.528718+00:00 19994330.277709670365 27870000.000002093613 262864330.277708053589 1 60403.268686679 2024-04-03T06:26:54.529056+00:00 19994330.278027314693 27869999.999977465719 262864330.278001099825 1 60403.268698190 2024-04-03T06:26:55.523599+00:00 19994330.277901325375 27869999.999984711409 262864330.277882337570 1 60403.268709816 2024-04-03T06:26:56.528103+00:00 19994330.277847599238 27869999.999970626086 262864330.277814507484 1 60403.268721391 2024-04-03T06:26:57.528242+00:00 19994330.278000328690 27870000.000010065734 262864330.278006702662 1 60403.268732960 2024-04-03T06:26:58.527748+00:00 19994330.278230305761 27870000.000007618219 262864330.278234243393 1 60403.268744793 2024-04-03T06:26:59.550121+00:00 19994330.278073873371 27870000.000012941658 262864330.278083115816 1 60403.268756092 2024-04-03T06:27:00.526347+00:00 19994330.277826879174 27870000.000024903566 262864330.277848094702 1 60403.268767964 2024-04-03T06:27:01.552092+00:00 19994330.277832534164 27869999.999973736703 262864330.277802586555 1 60403.268779180 2024-04-03T06:27:02.521157+00:00 19994330.277977336198 27870000.000017359853 262864330.277990996838 1 60403.268790727 2024-04-03T06:27:03.518822+00:00 19994330.277832064778 27869999.999983616173 262864330.277811974287 1 60403.268802323 2024-04-03T06:27:04.520714+00:00 19994330.277741704136 27870000.000022832304 262864330.277760833502 1 60403.268813973 2024-04-03T06:27:05.527249+00:00 19994330.278024870902 27870000.000011045486 262864330.278032243252 1 60403.268825504 2024-04-03T06:27:06.523562+00:00 19994330.277863763273 27870000.000011645257 262864330.277871727943 1 60403.268837023 2024-04-03T06:27:07.518792+00:00 19994330.277929145843 27869999.999962385744 262864330.277887851000 1 60403.268848595 2024-04-03T06:27:08.518649+00:00 19994330.277898833156 27869999.999973505735 262864330.277868628502 1 60403.268860193 2024-04-03T06:27:09.520704+00:00 19994330.278017759323 27870000.000010173768 262864330.278024226427 1 60403.268871793 2024-04-03T06:27:10.522903+00:00 19994330.277969725430 27869999.999961823225 262864330.277927845716 1 60403.268883398 2024-04-03T06:27:11.525579+00:00 19994330.277925655246 27869999.999993838370 262864330.277915775776 1 60403.268894941 2024-04-03T06:27:12.522865+00:00 19994330.278194218874 27870000.000041902065 262864330.278232425451 1 60403.268906525 2024-04-03T06:27:13.523764+00:00 19994330.278066705912 27870000.000048153102 262864330.278111159801 1 60403.268918111 2024-04-03T06:27:14.524812+00:00 19994330.277956835926 27869999.999982222915 262864330.277935385704 1 60403.268929862 2024-04-03T06:27:15.540095+00:00 19994330.277884814888 27869999.999969426543 262864330.277850538492 1 60403.268941264 2024-04-03T06:27:16.525157+00:00 19994330.278165385127 27869999.999993659556 262864330.278155326843 1 60403.268952870 2024-04-03T06:27:17.528000+00:00 19994330.277970027179 27870000.000006727874 262864330.277973055840 1 60403.268964490 2024-04-03T06:27:18.531912+00:00 19994330.278073459864 27869999.999979637563 262864330.278049409389 1 60403.268975961 2024-04-03T06:27:19.523036+00:00 19994330.277640827000 27869999.999962598085 262864330.277599722147 1 60403.268987569 2024-04-03T06:27:20.526018+00:00 19994330.278059076518 27869999.999968197197 262864330.278023570776 1 60403.268999181 2024-04-03T06:27:21.529255+00:00 19994330.277667265385 27869999.999987609684 262864330.277651160955 1 60403.269010683 2024-04-03T06:27:22.522954+00:00 19994330.278133176267 27870000.000028595328 262864330.278158098459 1 60403.269022338 2024-04-03T06:27:23.529993+00:00 19994330.277811195701 27869999.999992381781 262864330.277799874544 1 60403.269033816 2024-04-03T06:27:24.521705+00:00 19994330.278091929853 27870000.000018421561 262864330.278106659651 1 60403.269045424 2024-04-03T06:27:25.524619+00:00 19994330.277813445777 27870000.000005509704 262864330.277815252542 1 60403.269057069 2024-04-03T06:27:26.530720+00:00 19994330.278086408973 27869999.999979805201 262864330.278062522411 1 60403.269068589 2024-04-03T06:27:27.526120+00:00 19994330.278040699661 27869999.999962858856 262864330.277999877930 1 60403.269080183 2024-04-03T06:27:28.527871+00:00 19994330.277854748070 27869999.999997165054 262864330.277848213911 1 60403.269091722 2024-04-03T06:27:29.524783+00:00 19994330.277994912118 27869999.999999616295 262864330.277990818024 1 60403.269103319 2024-04-03T06:27:30.526794+00:00 19994330.277923814952 27869999.999988466501 262864330.277908593416 1 60403.269115078 2024-04-03T06:27:31.542735+00:00 19994330.277658078820 27870000.000021420419 262864330.277675807476 1 60403.269126519 2024-04-03T06:27:32.531195+00:00 19994330.278192818165 27870000.000022385269 262864330.278211504221 1 60403.269138248 2024-04-03T06:27:33.544651+00:00 19994330.278030663729 27869999.999972257763 262864330.277999222279 1 60403.269149687 2024-04-03T06:27:34.532976+00:00 19994330.277905073017 27870000.000005379319 262864330.277906745672 1 60403.269161306 2024-04-03T06:27:35.536838+00:00 19994330.278011605144 27870000.000034775585 262864330.278042674065 1 60403.269172729 2024-04-03T06:27:36.523834+00:00 19994330.278096031398 27870000.000002462417 262864330.278094798326 1 60403.269184390 2024-04-03T06:27:37.531310+00:00 19994330.278134796768 27869999.999949101359 262864330.278080195189 1 60403.269195889 2024-04-03T06:27:38.524773+00:00 19994330.277939792722 27869999.999956004322 262864330.277892112732 1 60403.269207558 2024-04-03T06:27:39.533031+00:00 19994330.278030939400 27870000.000012740493 262864330.278039991856 1 60403.269219057 2024-04-03T06:27:40.526493+00:00 19994330.277895975858 27869999.999974153936 262864330.277866452932 1 60403.269230645 2024-04-03T06:27:41.527721+00:00 19994330.277988202870 27870000.000029198825 262864330.278013706207 1 60403.269242157 2024-04-03T06:27:42.522351+00:00 19994330.277924917638 27870000.000000659376 262864330.277921885252 1 60403.269253858 2024-04-03T06:27:43.533321+00:00 19994330.278026472777 27870000.000017683953 262864330.278040438890 1 60403.269265638 2024-04-03T06:27:44.551093+00:00 19994330.277787674218 27870000.000032939017 262864330.277816921473 1 60403.269276931 2024-04-03T06:27:45.526863+00:00 19994330.277886237949 27869999.999998934567 262864330.277881473303 1 60403.269288483 2024-04-03T06:27:46.524953+00:00 19994330.277990583330 27870000.000023540109 262864330.278010427952 1 60403.269300072 2024-04-03T06:27:47.526241+00:00 19994330.278047308326 27870000.000011678785 262864330.278055310249 1 60403.269311735 2024-04-03T06:27:48.533929+00:00 19994330.278112929314 27869999.999985139817 262864330.278094351292 1 60403.269323212 2024-04-03T06:27:49.525509+00:00 19994330.277887370437 27870000.000024735928 262864330.277908414602 1 60403.269334793 2024-04-03T06:27:50.526117+00:00 19994330.277931142598 27869999.999957356602 262864330.277884811163 1 60403.269346398 2024-04-03T06:27:51.528823+00:00 19994330.277747228742 27869999.999995354563 262864330.277738869190 1 60403.269358116 2024-04-03T06:27:52.541249+00:00 19994330.278280738741 27870000.000001318753 262864330.278278350830 1 60403.269369545 2024-04-03T06:27:53.528707+00:00 19994330.277932003140 27869999.999960642308 262864330.277888953686 1 60403.269381120 2024-04-03T06:27:54.528788+00:00 19994330.277816515416 27869999.999997928739 262864330.277810722589 1 60403.269392647 2024-04-03T06:27:55.524694+00:00 19994330.278053257614 27869999.999989870936 262864330.278039425611 1 60403.269404198 2024-04-03T06:27:56.522696+00:00 19994330.277776315808 27869999.999987512827 262864330.277760148048 1 60403.269415909 2024-04-03T06:27:57.534588+00:00 19994330.278197567910 27870000.000006254762 262864330.278200119734 1 60403.269427491 2024-04-03T06:27:58.535221+00:00 19994330.277917634696 27869999.999975543469 262864330.277889460325 1 60403.269438928 2024-04-03T06:27:59.523423+00:00 19994330.277908995748 27870000.000060208142 262864330.277965486050 1 60403.269450678 2024-04-03T06:28:00.538521+00:00 19994330.277912992984 27870000.000001627952 262864330.277910947800 1 60403.269462863 2024-04-03T06:28:01.591316+00:00 19994330.278137933463 27870000.000031277537 262864330.278165519238 1 60403.269473678 2024-04-03T06:28:02.525782+00:00 19994330.277817450464 27869999.999962076545 262864330.277775853872 1 60403.269485178 2024-04-03T06:28:03.519398+00:00 19994330.277960773557 27869999.999968886375 262864330.277925968170 1 60403.269496806 2024-04-03T06:28:04.524072+00:00 19994330.277605481446 27869999.999972276390 262864330.277574062347 1 60403.269508380 2024-04-03T06:28:05.524009+00:00 19994330.277948062867 27869999.999994773418 262864330.277939140797 1 60403.269519912 2024-04-03T06:28:06.520374+00:00 19994330.277848560363 27870000.000016219914 262864330.277861088514 1 60403.269531553 2024-04-03T06:28:07.526134+00:00 19994330.277912955731 27870000.000016331673 262864330.277925580740 1 60403.269543158 2024-04-03T06:28:08.528879+00:00 19994330.278053503484 27870000.000013694167 262864330.278063505888 1 60403.269554647 2024-04-03T06:28:09.521470+00:00 19994330.277870856225 27870000.000005368143 262864330.277872532606 1 60403.269566201 2024-04-03T06:28:10.519726+00:00 19994330.278041236103 27869999.999976456165 262864330.278014004230 1 60403.269577832 2024-04-03T06:28:11.524698+00:00 19994330.277903176844 27869999.999966148287 262864330.277865618467 1 60403.269589492 2024-04-03T06:28:12.532105+00:00 19994330.277847632766 27869999.999960206449 262864330.277804136276 1 60403.269601052 2024-04-03T06:28:13.530899+00:00 19994330.278088953346 27870000.000006083399 262864330.278091341257 1 60403.269612553 2024-04-03T06:28:14.524596+00:00 19994330.278031256050 27870000.000009845942 262864330.278037399054 1 60403.269624186 2024-04-03T06:28:15.529659+00:00 19994330.277949474752 27869999.999962616712 262864330.277908414602 1 60403.269635683 2024-04-03T06:28:16.523026+00:00 19994330.278097167611 27870000.000020638108 262864330.278114080429 1 60403.269647270 2024-04-03T06:28:17.524090+00:00 19994330.278235055506 27869999.999985534698 262864330.278216898441 1 60403.269658831 2024-04-03T06:28:18.523034+00:00 19994330.277821458876 27870000.000029642135 262864330.277847409248 1 60403.269670384 2024-04-03T06:28:19.521189+00:00 19994330.277933683246 27869999.999966792762 262864330.277896791697 1 60403.269681999 2024-04-03T06:28:20.524740+00:00 19994330.278044603765 27869999.999958932400 262864330.277999848127 1 60403.269693526 2024-04-03T06:28:21.520684+00:00 19994330.278187725693 27870000.000005360693 262864330.278189390898 1 60403.269705101 2024-04-03T06:28:22.520747+00:00 19994330.278127104044 27869999.999950800091 262864330.278074204922 1 60403.269716737 2024-04-03T06:28:23.526119+00:00 19994330.277786750346 27869999.999970570207 262864330.277753621340 1 60403.269728252 2024-04-03T06:28:24.520973+00:00 19994330.278074640781 27869999.999990411103 262864330.278061360121 1 60403.269739855 2024-04-03T06:28:25.523458+00:00 19994330.277943488210 27870000.000012569129 262864330.277952373028 1 60403.269751480 2024-04-03T06:28:26.527863+00:00 19994330.277848359197 27869999.999987158924 262864330.277831822634 1 60403.269762953 2024-04-03T06:28:27.519160+00:00 19994330.278161965311 27870000.000033445656 262864330.278191715479 1 60403.269774545 2024-04-03T06:28:28.520741+00:00 19994330.277920149267 27869999.999999005347 262864330.277915477753 1 60403.269786169 2024-04-03T06:28:29.524971+00:00 19994330.277886833996 27870000.000029802322 262864330.277912944555 1 60403.269797725 2024-04-03T06:28:30.523412+00:00 19994330.278085473925 27869999.999984152615 262864330.278065919876 1 60403.269809260 2024-04-03T06:28:31.520072+00:00 19994330.278028715402 27869999.999989144504 262864330.278014183044 1 60403.269820819 2024-04-03T06:28:32.518755+00:00 19994330.277994014323 27869999.999982859939 262864330.277973175049 1 60403.269832406 2024-04-03T06:28:33.519867+00:00 19994330.277994338423 27869999.999992366880 262864330.277983009815 1 60403.269843983 2024-04-03T06:28:34.520166+00:00 19994330.277958709747 27869999.999998524785 262864330.277953535318 1 60403.269855560 2024-04-03T06:28:35.520392+00:00 19994330.277867387980 27870000.000009089708 262864330.277872771025 1 60403.269867175 2024-04-03T06:28:36.523923+00:00 19994330.277852565050 27870000.000002402812 262864330.277851283550 1 60403.269878737 2024-04-03T06:28:37.522843+00:00 19994330.277814488858 27870000.000053275377 262864330.277864068747 1 60403.269890309 2024-04-03T06:28:38.522672+00:00 19994330.277935143560 27869999.999992463738 262864330.277923911810 1 60403.269901928 2024-04-03T06:28:39.526561+00:00 19994330.278202392161 27869999.999983824790 262864330.278182506561 1 60403.269913466 2024-04-03T06:28:40.523422+00:00 19994330.277792934328 27870000.000008199364 262864330.277797430754 1 60403.269925090 2024-04-03T06:28:41.527802+00:00 19994330.278246719390 27870000.000040158629 262864330.278283208609 1 60403.269936683 2024-04-03T06:28:42.529397+00:00 19994330.278044320643 27869999.999980024993 262864330.278020650148 1 60403.269948345 2024-04-03T06:28:43.537009+00:00 19994330.278033301234 27870000.000028252602 262864330.278057873249 1 60403.269959771 2024-04-03T06:28:44.524205+00:00 19994330.277936443686 27869999.999949321151 262864330.277882099152 1 60403.269971328 2024-04-03T06:28:45.522708+00:00 19994330.277816027403 27870000.000031843781 262864330.277844160795 1 60403.269983127 2024-04-03T06:28:46.542167+00:00 19994330.277980323881 27869999.999968886375 262864330.277945518494 1 60403.269994573 2024-04-03T06:28:47.531100+00:00 19994330.277928456664 27869999.999988395721 262864330.277913153172 1 60403.270006140 2024-04-03T06:28:48.530515+00:00 19994330.277942776680 27870000.000050138682 262864330.277989208698 1 60403.270017691 2024-04-03T06:28:49.528536+00:00 19994330.278064042330 27870000.000003736466 262864330.278064072132 1 60403.270029236 2024-04-03T06:28:50.525983+00:00 19994330.278023280203 27870000.000010516495 262864330.278030097485 1 60403.270040814 2024-04-03T06:28:51.526345+00:00 19994330.277934405953 27870000.000025063753 262864330.277955770493 1 60403.270052406 2024-04-03T06:28:52.527858+00:00 19994330.278288133442 27870000.000009872019 262864330.278294295073 1 60403.270064047 2024-04-03T06:28:53.533634+00:00 19994330.277831185609 27869999.999999519438 262864330.277827024460 1 60403.270075594 2024-04-03T06:28:54.531287+00:00 19994330.278033334762 27870000.000018257648 262864330.278047919273 1 60403.270087179 2024-04-03T06:28:55.532254+00:00 19994330.277896031737 27869999.999982591718 262864330.277874946594 1 60403.270098675 2024-04-03T06:28:56.525528+00:00 19994330.277889244258 27869999.999990519136 262864330.277876079082 1 60403.270110312 2024-04-03T06:28:57.530942+00:00 19994330.277876507491 27869999.999954458326 262864330.277827262878 1 60403.270121874 2024-04-03T06:28:58.529915+00:00 19994330.277812246233 27870000.000025689602 262864330.277834236622 1 60403.270133357 2024-04-03T06:28:59.522062+00:00 19994330.277881875634 27870000.000011447817 262864330.277889609337 1 60403.270144971 2024-04-03T06:29:00.525525+00:00 19994330.278187144548 27870000.000017166138 262864330.278200626373 1 60403.270156576 2024-04-03T06:29:01.528148+00:00 19994330.277837507427 27869999.999996118248 262864330.277829945087 1 60403.270168060 2024-04-03T06:29:02.520377+00:00 19994330.278121545911 27870000.000029321760 262864330.278147161007 1 60403.270179628 2024-04-03T06:29:03.519897+00:00 19994330.277729734778 27870000.000014293939 262864330.277740359306 1 60403.270191212 2024-04-03T06:29:04.520755+00:00 19994330.277927406132 27869999.999984834343 262864330.277908533812 1 60403.270202818 2024-04-03T06:29:05.523505+00:00 19994330.278079722077 27869999.999994426966 262864330.278070449829 1 60403.270214349 2024-04-03T06:29:06.519723+00:00 19994330.277871709317 27869999.999986782670 262864330.277854770422 1 60403.270225938 2024-04-03T06:29:07.521066+00:00 19994330.277942080051 27869999.999961290509 262864330.277899682522 1 60403.270237525 2024-04-03T06:29:08.522148+00:00 19994330.278013117611 27869999.999977488071 262864330.277986913919 1 60403.270249107 2024-04-03T06:29:09.522850+00:00 19994330.277788557112 27870000.000008925796 262864330.277793794870 1 60403.270260656 2024-04-03T06:29:10.520717+00:00 19994330.278007850051 27869999.999989047647 262864330.277993202209 1 60403.270272227 2024-04-03T06:29:11.520382+00:00 19994330.278246875852 27870000.000038858503 262864330.278282046318 1 60403.270283834 2024-04-03T06:29:12.523284+00:00 19994330.278041895479 27870000.000028565526 262864330.278066754341 1 60403.270295385 2024-04-03T06:29:13.521299+00:00 19994330.277833137661 27869999.999983076006 262864330.277812510729 1 60403.270307167 2024-04-03T06:29:14.539291+00:00 19994330.278020896018 27870000.000039402395 262864330.278056591749 1 60403.270318710 2024-04-03T06:29:15.536590+00:00 19994330.277988191694 27869999.999981909990 262864330.277966409922 1 60403.270330200 2024-04-03T06:29:16.529311+00:00 19994330.277951236814 27869999.999994486570 262864330.277942031622 1 60403.270341747 2024-04-03T06:29:17.526965+00:00 19994330.278137590736 27869999.999970786273 262864330.278104692698 1 60403.270353571 2024-04-03T06:29:18.548498+00:00 19994330.277959484607 27870000.000030446798 262864330.277986258268 1 60403.270364858 2024-04-03T06:29:19.523757+00:00 19994330.277906484902 27870000.000021420419 262864330.277924209833 1 60403.270376402 2024-04-03T06:29:20.521113+00:00 19994330.278075408190 27870000.000003788620 262864330.278075486422 1 60403.270388067 2024-04-03T06:29:21.528994+00:00 19994330.277735512704 27870000.000016905367 262864330.277748703957 1 60403.270399628 2024-04-03T06:29:22.527843+00:00 19994330.278264388442 27869999.999987885356 262864330.278248608112 1 60403.270411147 2024-04-03T06:29:23.523135+00:00 19994330.277890190482 27870000.000028129667 262864330.277914643288 1 60403.270422776 2024-04-03T06:29:24.527839+00:00 19994330.277956970036 27870000.000022377819 262864330.277975648642 1 60403.270434414 2024-04-03T06:29:25.533350+00:00 19994330.277911826968 27870000.000012572855 262864330.277920722961 1 60403.270446068 2024-04-03T06:29:26.540286+00:00 19994330.278045676649 27870000.000022105873 262864330.278064101934 1 60403.270457506 2024-04-03T06:29:27.528547+00:00 19994330.277962058783 27869999.999966468662 262864330.277924835682 1 60403.270469026 2024-04-03T06:29:28.523861+00:00 19994330.277920089662 27869999.999988488853 262864330.277904897928 1 60403.270480675 2024-04-03T06:29:29.530276+00:00 19994330.277976371348 27869999.999947674572 262864330.277920335531 1 60403.270492282 2024-04-03T06:29:30.533140+00:00 19994330.277978997678 27870000.000032499433 262864330.278007775545 1 60403.270503837 2024-04-03T06:29:31.531512+00:00 19994330.277946181595 27870000.000013727695 262864330.277956217527 1 60403.270515399 2024-04-03T06:29:32.530449+00:00 19994330.277919922024 27869999.999993931502 262864330.277910143137 1 60403.270526963 2024-04-03T06:29:33.529621+00:00 19994330.277896367013 27869999.999998480082 262864330.277891159058 1 60403.270538501 2024-04-03T06:29:34.526454+00:00 19994330.278107635677 27870000.000040944666 262864330.278144896030 1 60403.270550074 2024-04-03T06:29:35.526411+00:00 19994330.278150718659 27870000.000034924597 262864330.278181940317 1 60403.270561720 2024-04-03T06:29:36.532593+00:00 19994330.277710642666 27870000.000003382564 262864330.277710348368 1 60403.270573307 2024-04-03T06:29:37.533739+00:00 19994330.278125658631 27869999.999977361411 262864330.278099298477 1 60403.270584806 2024-04-03T06:29:38.527221+00:00 19994330.277809776366 27869999.999967690557 262864330.277773767710 1 60403.270596505 2024-04-03T06:29:39.538062+00:00 19994330.278073523194 27869999.999964557588 262864330.278034389019 1 60403.270607953 2024-04-03T06:29:40.527188+00:00 19994330.277932491153 27869999.999990645796 262864330.277919441462 1 60403.270619458 2024-04-03T06:29:41.521190+00:00 19994330.277985446155 27869999.999971851707 262864330.277953624725 1 60403.270631052 2024-04-03T06:29:42.522855+00:00 19994330.277820475399 27870000.000005394220 262864330.277822166681 1 60403.270642751 2024-04-03T06:29:43.533711+00:00 19994330.278058022261 27870000.000024158508 262864330.278078496456 1 60403.270654338 2024-04-03T06:29:44.534806+00:00 19994330.277849510312 27870000.000019099563 262864330.277864933014 1 60403.270665889 2024-04-03T06:29:45.532759+00:00 19994330.278104152530 27869999.999991469085 262864330.278091937304 1 60403.270677343 2024-04-03T06:29:46.522424+00:00 19994330.278025861830 27870000.000005375594 262864330.278027534485 1 60403.270688958 2024-04-03T06:29:47.526021+00:00 19994330.277938332409 27869999.999986931682 262864330.277921587229 1 60403.270700557 2024-04-03T06:29:48.528108+00:00 19994330.277800086886 27870000.000025101006 262864330.277821481228 1 60403.270712090 2024-04-03T06:29:49.524537+00:00 19994330.277766063809 27869999.999958828092 262864330.277721166611 1 60403.270723687 2024-04-03T06:29:50.526616+00:00 19994330.277947030962 27870000.000011675060 262864330.277955025434 1 60403.270735336 2024-04-03T06:29:51.532980+00:00 19994330.278010141104 27869999.999977797270 262864330.277984231710 1 60403.270746790 2024-04-03T06:29:52.522655+00:00 19994330.278035346419 27870000.000031515956 262864330.278063178062 1 60403.270758338 2024-04-03T06:29:53.520376+00:00 19994330.278051603585 27869999.999953206629 262864330.278001129627 1 60403.270770068 2024-04-03T06:29:54.533890+00:00 19994330.277984134853 27870000.000050432980 262864330.278030872345 1 60403.270781564 2024-04-03T06:29:55.527103+00:00 19994330.277930658311 27869999.999978154898 262864330.277905106544 1 60403.270793134 2024-04-03T06:29:56.526784+00:00 19994330.277853727341 27870000.000005997717 262864330.277856022120 1 60403.270804764 2024-04-03T06:29:57.531572+00:00 19994330.278118230402 27870000.000001460314 262864330.278115987778 1 60403.270816381 2024-04-03T06:29:58.535280+00:00 19994330.277816116810 27869999.999984253198 262864330.277796685696 1 60403.270827933 2024-04-03T06:29:59.533380+00:00 19994330.278055597097 27870000.000019870698 262864330.278071790934 1 60403.270839659 2024-04-03T06:30:00.546496+00:00 19994330.278034195304 27870000.000013418496 262864330.278043925762 1 60403.270851144 2024-04-03T06:30:01.538819+00:00 19994330.277855277061 27869999.999993249774 262864330.277844846249 1 60403.270862653 2024-04-03T06:30:02.533236+00:00 19994330.278050366789 27870000.000011712313 262864330.278058379889 1 60403.270874194 2024-04-03T06:30:03.530344+00:00 19994330.277756977826 27869999.999958567321 262864330.277711868286 1 60403.270885758 2024-04-03T06:30:04.529496+00:00 19994330.277934420854 27870000.000032711774 262864330.277963459492 1 60403.270897378 2024-04-03T06:30:05.533440+00:00 19994330.278009165078 27869999.999993387610 262864330.277998864651 1 60403.270908855 2024-04-03T06:30:06.525118+00:00 19994330.277751814574 27869999.999996822327 262864330.277744919062 1 60403.270920389 2024-04-03T06:30:07.521643+00:00 19994330.277896888554 27870000.000044912100 262864330.277938097715 1 60403.270932038 2024-04-03T06:30:08.528120+00:00 19994330.278311580420 27869999.999993320554 262864330.278301209211 1 60403.270943620 2024-04-03T06:30:09.528779+00:00 19994330.277750696987 27870000.000006295741 262864330.277753293514 1 60403.270955160 2024-04-03T06:30:10.525820+00:00 19994330.278039675206 27869999.999992445111 262864330.278028398752 1 60403.270966724 2024-04-03T06:30:11.525006+00:00 19994330.278069999069 27869999.999999009073 262864330.278065323830 1 60403.270978273 2024-04-03T06:30:12.522779+00:00 19994330.277807664126 27869999.999958641827 262864330.277762591839 1 60403.270990169 2024-04-03T06:30:13.550553+00:00 19994330.277989413589 27869999.999998796731 262864330.277984529734 1 60403.271001449 2024-04-03T06:30:14.525188+00:00 19994330.277814347297 27870000.000028930604 262864330.277839601040 1 60403.271012976 2024-04-03T06:30:15.521116+00:00 19994330.277929265052 27869999.999973207712 262864330.277898788452 1 60403.271024953 2024-04-03T06:30:16.555917+00:00 19994330.278060849756 27870000.000034101307 262864330.278091251850 1 60403.271036200 2024-04-03T06:30:17.527714+00:00 19994330.277966275811 27870000.000007238239 262864330.277969837189 1 60403.271047702 2024-04-03T06:30:18.521450+00:00 19994330.278010670096 27870000.000009451061 262864330.278016418219 1 60403.271059284 2024-04-03T06:30:19.522158+00:00 19994330.278013713658 27870000.000014383346 262864330.278024405241 1 60403.271070842 2024-04-03T06:30:20.520768+00:00 19994330.277839913964 27869999.999990485609 262864330.277826726437 1 60403.271082402 2024-04-03T06:30:21.519540+00:00 19994330.278059151024 27869999.999985385686 262864330.278040856123 1 60403.271093979 2024-04-03T06:30:22.519758+00:00 19994330.278117824346 27869999.999996595085 262864330.278110742569 1 60403.271105569 2024-04-03T06:30:23.521145+00:00 19994330.277932070196 27870000.000014200807 262864330.277942568064 1 60403.271117155 2024-04-03T06:30:24.522255+00:00 19994330.277938861400 27869999.999995406717 262864330.277930587530 1 60403.271128714 2024-04-03T06:30:25.520860+00:00 19994330.278012543917 27870000.000005774200 262864330.278014630079 1 60403.271140318 2024-04-03T06:30:26.523527+00:00 19994330.277892049402 27870000.000021971762 262864330.277910321951 1 60403.271151900 2024-04-03T06:30:27.524187+00:00 19994330.277858506888 27870000.000021059066 262864330.277875870466 1 60403.271163440 2024-04-03T06:30:28.521193+00:00 19994330.277992036194 27869999.999994099140 262864330.277982443571 1 60403.271175000 2024-04-03T06:30:29.520003+00:00 19994330.277726158500 27870000.000032987446 262864330.277755439281 1 60403.271186603 2024-04-03T06:30:30.522491+00:00 19994330.278451438993 27870000.000027243048 262864330.278474986553 1 60403.271198346 2024-04-03T06:30:31.537098+00:00 19994330.277820151299 27869999.999977227300 262864330.277793675661 1 60403.271209781 2024-04-03T06:30:32.525095+00:00 19994330.277848921716 27870000.000014655292 262864330.277859896421 1 60403.271221313 2024-04-03T06:30:33.521442+00:00 19994330.277969896793 27869999.999997340143 262864330.277963548899 1 60403.271232865 2024-04-03T06:30:34.519573+00:00 19994330.278237909079 27869999.999948520213 262864330.278182744980 1 60403.271244500 2024-04-03T06:30:35.524777+00:00 19994330.277687974274 27870000.000021200627 262864330.277705460787 1 60403.271256096 2024-04-03T06:30:36.526658+00:00 19994330.277824599296 27869999.999998629093 262864330.277819544077 1 60403.271267726 2024-04-03T06:30:37.531546+00:00 19994330.277809482068 27870000.000025864691 262864330.277831643820 1 60403.271279264 2024-04-03T06:30:38.528455+00:00 19994330.278112858534 27869999.999983031303 262864330.278092205524 1 60403.271290806 2024-04-03T06:30:39.525664+00:00 19994330.277890197933 27870000.000033963472 262864330.277920484543 1 60403.271302308 2024-04-03T06:30:40.519461+00:00 19994330.277912259102 27870000.000013105571 262864330.277921676636 1 60403.271313910 2024-04-03T06:30:41.521840+00:00 19994330.277950152755 27869999.999998297542 262864330.277944743633 1 60403.271325483 2024-04-03T06:30:42.521737+00:00 19994330.278041668236 27869999.999989230186 262864330.278027206659 1 60403.271337135 2024-04-03T06:30:43.528495+00:00 19994330.277938455343 27869999.999975252897 262864330.277910023928 1 60403.271349462 2024-04-03T06:30:44.593474+00:00 19994330.278103064746 27869999.999968640506 262864330.278068006039 1 60403.271360389 2024-04-03T06:30:45.537651+00:00 19994330.277904443443 27869999.999991387129 262864330.277892142534 1 60403.271371820 2024-04-03T06:30:46.525204+00:00 19994330.278043013066 27869999.999987129122 262864330.278026431799 1 60403.271383421 2024-04-03T06:30:47.527609+00:00 19994330.277732722461 27870000.000036381185 262864330.277765423059 1 60403.271394938 2024-04-03T06:30:48.522664+00:00 19994330.278251826763 27870000.000012092292 262864330.278260231018 1 60403.271406590 2024-04-03T06:30:49.529408+00:00 19994330.278031669557 27870000.000006228685 262864330.278034210205 1 60403.271418407 2024-04-03T06:30:50.550319+00:00 19994330.278004962951 27870000.000007338822 262864330.278008610010 1 60403.271429794 2024-04-03T06:30:51.534247+00:00 19994330.278139699250 27870000.000046789646 262864330.278182804585 1 60403.271441286 2024-04-03T06:30:52.527144+00:00 19994330.278118114918 27870000.000006649643 262864330.278121054173 1 60403.271452858 2024-04-03T06:30:53.526904+00:00 19994330.277995321900 27869999.999982170761 262864330.277973800898 1 60403.271464417 2024-04-03T06:30:54.525617+00:00 19994330.277774062008 27869999.999945316464 262864330.277715682983 1 60403.271476017 2024-04-03T06:30:55.527844+00:00 19994330.278015360236 27869999.999978952110 262864330.277990639210 1 60403.271487600 2024-04-03T06:30:56.528655+00:00 19994330.277917958796 27869999.999975625426 262864330.277889877558 1 60403.271499202 2024-04-03T06:30:57.531017+00:00 19994330.277824118733 27870000.000005487353 262864330.277825891972 1 60403.271510671 2024-04-03T06:30:58.521985+00:00 19994330.277952723205 27870000.000011473894 262864330.277960509062 1 60403.271522244 2024-04-03T06:30:59.521916+00:00 19994330.277840882540 27870000.000000372529 262864330.277837544680 1 60403.271533793 2024-04-03T06:31:00.519720+00:00 19994330.278018120676 27870000.000012796372 262864330.278027206659 1 60403.271545358 2024-04-03T06:31:01.518954+00:00 19994330.277885608375 27870000.000052444637 262864330.277934372425 1 60403.271557027 2024-04-03T06:31:02.527087+00:00 19994330.277847241610 27870000.000006824732 262864330.277850359678 1 60403.271568560 2024-04-03T06:31:03.523575+00:00 19994330.278162021190 27869999.999980673194 262864330.278139024973 1 60403.271580135 2024-04-03T06:31:04.523670+00:00 19994330.277909442782 27870000.000002712011 262864330.277908444405 1 60403.271591666 2024-04-03T06:31:05.519964+00:00 19994330.277930498123 27869999.999996528029 262864330.277923345566 1 60403.271603302 2024-04-03T06:31:06.525249+00:00 19994330.278062682599 27869999.999974854290 262864330.278033822775 1 60403.271614834 2024-04-03T06:31:07.521641+00:00 19994330.278036601841 27869999.999976668507 262864330.278009563684 1 60403.271626453 2024-04-03T06:31:08.525568+00:00 19994330.277863129973 27869999.999952293932 262864330.277811706066 1 60403.271637989 2024-04-03T06:31:09.522233+00:00 19994330.277907408774 27870000.000002417713 262864330.277906119823 1 60403.271649551 2024-04-03T06:31:10.521224+00:00 19994330.278050556779 27870000.000014215708 262864330.278061091900 1 60403.271661143 2024-04-03T06:31:11.522792+00:00 19994330.277970820665 27870000.000011149794 262864330.277978271246 1 60403.271672777 2024-04-03T06:31:12.527913+00:00 19994330.277782987803 27870000.000040598214 262864330.277819871902 1 60403.271684305 2024-04-03T06:31:13.523964+00:00 19994330.278054684401 27869999.999958872795 262864330.278009861708 1 60403.271695826 2024-04-03T06:31:14.519380+00:00 19994330.277894236147 27869999.999992225319 262864330.277882754803 1 60403.271707441 2024-04-03T06:31:15.522873+00:00 19994330.277950450778 27869999.999997757375 262864330.277944505215 1 60403.271718990 2024-04-03T06:31:16.520700+00:00 19994330.278047218919 27869999.999978855252 262864330.278022348881 1 60403.271730551 2024-04-03T06:31:17.519561+00:00 19994330.278111115098 27869999.999997042120 262864330.278104484081 1 60403.271742177 2024-04-03T06:31:18.524102+00:00 19994330.277614645660 27869999.999974280596 262864330.277585238218 1 60403.271753730 2024-04-03T06:31:19.522268+00:00 19994330.277878798544 27870000.000044278800 262864330.277919381857 1 60403.271765293 2024-04-03T06:31:20.521337+00:00 19994330.278102874756 27869999.999991290271 262864330.278090476990 1 60403.271776868 2024-04-03T06:31:21.521385+00:00 19994330.278124142438 27870000.000010259449 262864330.278130710125 1 60403.271788480 2024-04-03T06:31:22.524686+00:00 19994330.277717702091 27870000.000013247132 262864330.277727246284 1 60403.271800012 2024-04-03T06:31:23.521056+00:00 19994330.278065260500 27869999.999997545034 262864330.278059124947 1 60403.271811597 2024-04-03T06:31:24.521943+00:00 19994330.277777209878 27869999.999976474792 262864330.277750015259 1 60403.271823212 2024-04-03T06:31:25.525465+00:00 19994330.277833096683 27870000.000056121498 262864330.277885526419 1 60403.271834750 2024-04-03T06:31:26.522354+00:00 19994330.278219953179 27869999.999985646456 262864330.278201878071 1 60403.271846275 2024-04-03T06:31:27.518158+00:00 19994330.277764577419 27869999.999984454364 262864330.277745336294 1 60403.271857871 2024-04-03T06:31:28.520077+00:00 19994330.278030898422 27869999.999966707081 262864330.277993917465 1 60403.271869430 2024-04-03T06:31:29.518757+00:00 19994330.278013221920 27869999.999997068197 262864330.278006613255 1 60403.271881061 2024-04-03T06:31:30.523689+00:00 19994330.277874488384 27869999.999981552362 262864330.277852356434 1 60403.271892603 2024-04-03T06:31:31.520897+00:00 19994330.278028152883 27870000.000034037977 262864330.278058499098 1 60403.271904189 2024-04-03T06:31:32.521945+00:00 19994330.277957197279 27869999.999995511025 262864330.277949005365 1 60403.271915806 2024-04-03T06:31:33.525700+00:00 19994330.278076637536 27870000.000013485551 262864330.278086423874 1 60403.271927361 2024-04-03T06:31:34.524047+00:00 19994330.278101958334 27870000.000015784055 262864330.278114050627 1 60403.271938911 2024-04-03T06:31:35.521891+00:00 19994330.277639318258 27869999.999977856874 262864330.277613490820 1 60403.271950491 2024-04-03T06:31:36.522397+00:00 19994330.278081689030 27870000.000001136214 262864330.278079122305 1 60403.271962095 2024-04-03T06:31:37.524998+00:00 19994330.277874141932 27869999.999970763922 262864330.277841210365 1 60403.271973633 2024-04-03T06:31:38.521925+00:00 19994330.278204504400 27869999.999987911433 262864330.278188705444 1 60403.271985262 2024-04-03T06:31:39.526586+00:00 19994330.277965843678 27869999.999975744635 262864330.277937889099 1 60403.271996772 2024-04-03T06:31:40.521148+00:00 19994330.277961913496 27870000.000020019710 262864330.277978241444 1 60403.272008352 2024-04-03T06:31:41.521564+00:00 19994330.277790900320 27869999.999988488853 262864330.277775704861 1 60403.272019907 2024-04-03T06:31:42.519974+00:00 19994330.277973681688 27869999.999974727631 262864330.277944713831 1 60403.272031496 2024-04-03T06:31:43.521238+00:00 19994330.278034761548 27870000.000000905246 262864330.278031945229 1 60403.272043147 2024-04-03T06:31:44.527864+00:00 19994330.278096571565 27870000.000027019531 262864330.278119921684 1 60403.272054638 2024-04-03T06:31:45.520711+00:00 19994330.277910951525 27870000.000011418015 262864330.277918666601 1 60403.272066222 2024-04-03T06:31:46.521549+00:00 19994330.277872309089 27870000.000041868538 262864330.277910470963 1 60403.272077767 2024-04-03T06:31:47.519088+00:00 19994330.278143823147 27870000.000009343028 262864330.278149485588 1 60403.272089349 2024-04-03T06:31:48.519713+00:00 19994330.278144065291 27870000.000036042184 262864330.278176397085 1 60403.272100922 2024-04-03T06:31:49.519673+00:00 19994330.277910377830 27869999.999968957156 262864330.277875632048 1 60403.272112532 2024-04-03T06:31:50.522727+00:00 19994330.278019446880 27869999.999959211797 262864330.277974963188 1 60403.272124092 2024-04-03T06:31:51.521557+00:00 19994330.277995385230 27870000.000018909574 262864330.278010576963 1 60403.272135686 2024-04-03T06:31:52.523283+00:00 19994330.277997069061 27869999.999984182417 262864330.277977555990 1 60403.272147230 2024-04-03T06:31:53.520670+00:00 19994330.277810800821 27870000.000037390739 262864330.277844518423 1 60403.272158826 2024-04-03T06:31:54.522554+00:00 19994330.277940381318 27869999.999993931502 262864330.277930617332 1 60403.272170379 2024-04-03T06:31:55.520751+00:00 19994330.278075817972 27870000.000007871538 262864330.278079986572 1 60403.272181941 2024-04-03T06:31:56.519706+00:00 19994330.277870476246 27870000.000047978014 262864330.277914762497 1 60403.272193525 2024-04-03T06:31:57.520587+00:00 19994330.277900200337 27870000.000020731241 262864330.277917236090 1 60403.272205126 2024-04-03T06:31:58.522837+00:00 19994330.277917288244 27869999.999974835664 262864330.277888447046 1 60403.272216791 2024-04-03T06:31:59.530791+00:00 19994330.277979046106 27869999.999988581985 262864330.277963936329 1 60403.272228249 2024-04-03T06:32:00.520759+00:00 19994330.278132747859 27870000.000002991408 262864330.278132021427 1 60403.272239997 2024-04-03T06:32:01.535748+00:00 19994330.277869388461 27870000.000016570091 262864330.277882277966 1 60403.272251509 2024-04-03T06:32:02.530346+00:00 19994330.277834799141 27869999.999982114881 262864330.277813225985 1 60403.272263031 2024-04-03T06:32:03.525912+00:00 19994330.277956817299 27870000.000043459237 262864330.277996569872 1 60403.272274700 2024-04-03T06:32:04.534109+00:00 19994330.278033692390 27869999.999968972057 262864330.277998983860 1 60403.272286293 2024-04-03T06:32:05.535721+00:00 19994330.277948603034 27870000.000017531216 262864330.277962446213 1 60403.272297850 2024-04-03T06:32:06.534258+00:00 19994330.278051909059 27870000.000017721206 262864330.278065949678 1 60403.272309426 2024-04-03T06:32:07.534408+00:00 19994330.277927067131 27870000.000001043081 262864330.277924418449 1 60403.272320969 2024-04-03T06:32:08.531703+00:00 19994330.278060153127 27869999.999999176711 262864330.278055608273 1 60403.272332589 2024-04-03T06:32:09.535695+00:00 19994330.277878340334 27869999.999980524182 262864330.277855157852 1 60403.272344061 2024-04-03T06:32:10.526870+00:00 19994330.277863301337 27869999.999971564859 262864330.277831166983 1 60403.272355725 2024-04-03T06:32:11.534649+00:00 19994330.277931109071 27869999.999994490296 262864330.277921915054 1 60403.272367246 2024-04-03T06:32:12.530017+00:00 19994330.277979362756 27870000.000005658716 262864330.277981340885 1 60403.272378869 2024-04-03T06:32:13.534264+00:00 19994330.278046380728 27869999.999980855733 262864330.278023540974 1 60403.272390368 2024-04-03T06:32:14.527825+00:00 19994330.278097134084 27869999.999999903142 262864330.278093338013 1 60403.272401964 2024-04-03T06:32:15.529724+00:00 19994330.278107929975 27869999.999990664423 262864330.278094917536 1 60403.272413529 2024-04-03T06:32:16.528936+00:00 19994330.277958620340 27869999.999991159886 262864330.277946084738 1 60403.272425125 2024-04-03T06:32:17.530821+00:00 19994330.277721613646 27870000.000006742775 262864330.277724653482 1 60403.272436628 2024-04-03T06:32:18.524626+00:00 19994330.278080586344 27870000.000000879169 262864330.278077781200 1 60403.272448161 2024-04-03T06:32:19.521075+00:00 19994330.278083860874 27870000.000067152083 262864330.278147310019 1 60403.272459743 2024-04-03T06:32:20.521761+00:00 19994330.277968190610 27870000.000000897795 262864330.277965396643 1 60403.272471637 2024-04-03T06:32:21.549491+00:00 19994330.277848068625 27869999.999957330525 262864330.277801692486 1 60403.272482906 2024-04-03T06:32:22.523130+00:00 19994330.277891855687 27869999.999936453998 262864330.277824610472 1 60403.272494476 2024-04-03T06:32:23.522710+00:00 19994330.277858193964 27870000.000000048429 262864330.277854561806 1 60403.272506070 2024-04-03T06:32:24.524495+00:00 19994330.278067551553 27869999.999999709427 262864330.278063565493 1 60403.272517676 2024-04-03T06:32:25.527163+00:00 19994330.277746230364 27870000.000024568290 262864330.277767091990 1 60403.272529261 2024-04-03T06:32:26.528146+00:00 19994330.277868252248 27870000.000001754612 262864330.277866303921 1 60403.272540757 2024-04-03T06:32:27.521380+00:00 19994330.278091672808 27869999.999986689538 262864330.278074651957 1 60403.272552346 2024-04-03T06:32:28.522722+00:00 19994330.277931537479 27869999.999997492880 262864330.277925342321 1 60403.272563906 2024-04-03T06:32:29.521490+00:00 19994330.277967296541 27870000.000004846603 262864330.277968466282 1 60403.272575526 2024-04-03T06:32:30.525455+00:00 19994330.278060961515 27869999.999993078411 262864330.278050363064 1 60403.272587064 2024-04-03T06:32:31.522329+00:00 19994330.278034131974 27870000.000014342368 262864330.278044760227 1 60403.272598682 2024-04-03T06:32:32.526128+00:00 19994330.278146378696 27869999.999966312200 262864330.278109014034 1 60403.272610197 2024-04-03T06:32:33.521027+00:00 19994330.277991153300 27869999.999971080571 262864330.277958542109 1 60403.272621786 2024-04-03T06:32:34.522319+00:00 19994330.277910612524 27869999.999937321991 262864330.277844250202 1 60403.272633436 2024-04-03T06:32:35.528872+00:00 19994330.277985971421 27870000.000004887581 262864330.277987152338 1 60403.272644974 2024-04-03T06:32:36.525773+00:00 19994330.277935553342 27870000.000003740191 262864330.277935624123 1 60403.272656511 2024-04-03T06:32:37.522553+00:00 19994330.278051178902 27869999.999999087304 262864330.278046548367 1 60403.272668103 2024-04-03T06:32:38.524053+00:00 19994330.277991812676 27870000.000014767051 262864330.278002887964 1 60403.272679714 2024-04-03T06:32:39.527350+00:00 19994330.278095960617 27870000.000023316592 262864330.278115570545 1 60403.272691257 2024-04-03T06:32:40.524616+00:00 19994330.278074927628 27870000.000018958002 262864330.278090178967 1 60403.272702854 2024-04-03T06:32:41.526562+00:00 19994330.278121653944 27870000.000009734184 262864330.278127700090 1 60403.272714367 2024-04-03T06:32:42.521285+00:00 19994330.277953151613 27869999.999987032264 262864330.277936488390 1 60403.272725957 2024-04-03T06:32:43.522671+00:00 19994330.277854263783 27870000.000011872500 262864330.277862429619 1 60403.272737532 2024-04-03T06:32:44.522811+00:00 19994330.278015013784 27870000.000007033348 262864330.278018355370 1 60403.272749081 2024-04-03T06:32:45.520594+00:00 19994330.278125476092 27869999.999988786876 262864330.278110563755 1 60403.272760661 2024-04-03T06:32:46.521090+00:00 19994330.277744434774 27869999.999973278493 262864330.277714014053 1 60403.272772236 2024-04-03T06:32:47.521196+00:00 19994330.277894821018 27870000.000019509345 262864330.277910649776 1 60403.272783796 2024-04-03T06:32:48.519995+00:00 19994330.277742613107 27869999.999949757010 262864330.277688682079 1 60403.272795422 2024-04-03T06:32:49.524441+00:00 19994330.278147932142 27870000.000075310469 262864330.278219550848 1 60403.272806962 2024-04-03T06:32:50.521471+00:00 19994330.277775656432 27870000.000010054559 262864330.277781993151 1 60403.272818512 2024-04-03T06:32:51.519415+00:00 19994330.277936488390 27869999.999995023012 262864330.277927815914 1 60403.272830123 2024-04-03T06:32:52.522583+00:00 19994330.278022464365 27869999.999980300665 262864330.277999073267 1 60403.272841734 2024-04-03T06:32:53.525838+00:00 19994330.277930602431 27870000.000032138079 262864330.277959048748 1 60403.272853253 2024-04-03T06:32:54.521066+00:00 19994330.277774687856 27869999.999971214682 262864330.277742207050 1 60403.272864821 2024-04-03T06:32:55.520584+00:00 19994330.277925696224 27869999.999980427325 262864330.277902424335 1 60403.272876413 2024-04-03T06:32:56.522044+00:00 19994330.277628254145 27869999.999977733940 262864330.277602285147 1 60403.272888009 2024-04-03T06:32:57.523917+00:00 19994330.278045598418 27869999.999984893948 262864330.278026789427 1 60403.272899550 2024-04-03T06:32:58.521137+00:00 19994330.277839194983 27869999.999986324459 262864330.277821809053 1 60403.272911119 2024-04-03T06:32:59.520667+00:00 19994330.277884900570 27869999.999998785555 262864330.277879983187 1 60403.272922731 2024-04-03T06:33:00.523992+00:00 19994330.278002701700 27870000.000011701137 262864330.278010725975 1 60403.272934459 2024-04-03T06:33:01.537293+00:00 19994330.278080966324 27870000.000017009676 262864330.278094291687 1 60403.272945917 2024-04-03T06:33:02.527211+00:00 19994330.277939181775 27869999.999992627650 262864330.277928113937 1 60403.272957447 2024-04-03T06:33:03.523430+00:00 19994330.278100896627 27869999.999997925013 262864330.278095126152 1 60403.272969079 2024-04-03T06:33:04.528432+00:00 19994330.277859300375 27870000.000010106713 262864330.277865707874 1 60403.272980572 2024-04-03T06:33:05.521377+00:00 19994330.278053488582 27869999.999986335635 262864330.278036147356 1 60403.272992159 2024-04-03T06:33:06.522552+00:00 19994330.278064195067 27869999.999986056238 262864330.278046548367 1 60403.273003724 2024-04-03T06:33:07.521813+00:00 19994330.277913257480 27869999.999956965446 262864330.277866542339 1 60403.273015270 2024-04-03T06:33:08.519319+00:00 19994330.277961075306 27870000.000026285648 262864330.277983665466 1 60403.273026932 2024-04-03T06:33:09.526934+00:00 19994330.277926739305 27869999.999978430569 262864330.277901470661 1 60403.273038434 2024-04-03T06:33:10.520715+00:00 19994330.278062928468 27870000.000005535781 262864330.278064787388 1 60403.273050002 2024-04-03T06:33:11.520143+00:00 19994330.277928072959 27870000.000009588897 262864330.277933984995 1 60403.273061589 2024-04-03T06:33:12.521303+00:00 19994330.277870524675 27869999.999994494021 262864330.277861326933 1 60403.273073204 2024-04-03T06:33:13.524801+00:00 19994330.278004396707 27870000.000018354505 262864330.278019070625 1 60403.273084726 2024-04-03T06:33:14.520327+00:00 19994330.278118420392 27870000.000003810972 262864330.278118550777 1 60403.273096294 2024-04-03T06:33:15.519811+00:00 19994330.278003506362 27869999.999971784651 262864330.277971595526 1 60403.273107883 2024-04-03T06:33:16.521034+00:00 19994330.277952533215 27869999.999947950244 262864330.277896791697 1 60403.273119461 2024-04-03T06:33:17.521399+00:00 19994330.277836494148 27869999.999976009130 262864330.277808815241 1 60403.273131074 2024-04-03T06:33:18.524782+00:00 19994330.278147567064 27869999.999983511865 262864330.278127402067 1 60403.273142672 2024-04-03T06:33:19.526870+00:00 19994330.277884706855 27870000.000009059906 262864330.277890086174 1 60403.273154174 2024-04-03T06:33:20.520679+00:00 19994330.277921829373 27870000.000036332756 262864330.277954459190 1 60403.273165749 2024-04-03T06:33:21.520718+00:00 19994330.278127461672 27869999.999996792525 262864330.278120547533 1 60403.273177339 2024-04-03T06:33:22.522097+00:00 19994330.277705237269 27870000.000013332814 262864330.277714848518 1 60403.273188904 2024-04-03T06:33:23.521327+00:00 19994330.278132703155 27870000.000006601214 262864330.278135627508 1 60403.273200473 2024-04-03T06:33:24.520852+00:00 19994330.278345871717 27870000.000039596111 262864330.278381794691 1 60403.273212048 2024-04-03T06:33:25.520946+00:00 19994330.277946032584 27870000.000002406538 262864330.277944743633 1 60403.273223665 2024-04-03T06:33:26.524661+00:00 19994330.277970813215 27870000.000013254583 262864330.277980387211 1 60403.273235198 2024-04-03T06:33:27.521113+00:00 19994330.277744427323 27870000.000000707805 262864330.277741432190 1 60403.273246782 2024-04-03T06:33:28.521973+00:00 19994330.277986347675 27870000.000009912997 262864330.277992576361 1 60403.273258388 2024-04-03T06:33:29.524712+00:00 19994330.277776144445 27869999.999991502613 262864330.277763962746 1 60403.273269951 2024-04-03T06:33:30.523778+00:00 19994330.277935180813 27870000.000019155443 262864330.277950644493 1 60403.273281523 2024-04-03T06:33:31.523571+00:00 19994330.278475310653 27870000.000012587756 262864330.278484195471 1 60403.273293070 2024-04-03T06:33:32.521213+00:00 19994330.277829304338 27869999.999969899654 262864330.277795493603 1 60403.273304650 2024-04-03T06:33:33.521755+00:00 19994330.277880750597 27870000.000035785139 262864330.277912855148 1 60403.273316216 2024-04-03T06:33:34.521044+00:00 19994330.277960997075 27870000.000012595206 262864330.277969896793 1 60403.273327786 2024-04-03T06:33:35.520689+00:00 19994330.278074983507 27869999.999992001802 262864330.278063297272 1 60403.273339398 2024-04-03T06:33:36.523977+00:00 19994330.278033711016 27869999.999992024153 262864330.278022021055 1 60403.273350918 2024-04-03T06:33:37.519316+00:00 19994330.277903344482 27869999.999982621521 262864330.277882277966 1 60403.273362516 2024-04-03T06:33:38.521379+00:00 19994330.277994960546 27869999.999969802797 262864330.277961075306 1 60403.273374119 2024-04-03T06:33:39.523853+00:00 19994330.277928609401 27870000.000004243106 262864330.277929157019 1 60403.273385701 2024-04-03T06:33:40.524559+00:00 19994330.277923595160 27870000.000016104430 262864330.277935981750 1 60403.273397239 2024-04-03T06:33:41.521480+00:00 19994330.278194326907 27870000.000006154180 262864330.278196781874 1 60403.273408800 2024-04-03T06:33:42.520329+00:00 19994330.277963820845 27870000.000021159649 262864330.277981281281 1 60403.273420409 2024-04-03T06:33:43.523375+00:00 19994330.278006862849 27870000.000021737069 262864330.278024882078 1 60403.273431999 2024-04-03T06:33:44.524704+00:00 19994330.278020411730 27869999.999994277954 262864330.278010994196 1 60403.273443519 2024-04-03T06:33:45.520001+00:00 19994330.277996845543 27870000.000008791685 262864330.278001934290 1 60403.273455142 2024-04-03T06:33:46.524239+00:00 19994330.278014082462 27869999.999994166195 262864330.278004556894 1 60403.273466660 2024-04-03T06:33:47.519416+00:00 19994330.278007924557 27870000.000025246292 262864330.278029471636 1 60403.273478229 2024-04-03T06:33:48.518989+00:00 19994330.278087835759 27870000.000004291534 262864330.278088420630 1 60403.273489818 2024-04-03T06:33:49.520284+00:00 19994330.277848478407 27869999.999963313341 262864330.277808099985 1 60403.273501394 2024-04-03T06:33:50.520417+00:00 19994330.277925327420 27869999.999998498708 262864330.277920126915 1 60403.273512961 2024-04-03T06:33:51.519837+00:00 19994330.278110075742 27870000.000006332994 262864330.278112709522 1 60403.273524537 2024-04-03T06:33:52.520014+00:00 19994330.277931164950 27869999.999997567385 262864330.277925014496 1 60403.273536141 2024-04-03T06:33:53.522561+00:00 19994330.277896229178 27870000.000055242330 262864330.277947783470 1 60403.273547727 2024-04-03T06:33:54.523566+00:00 19994330.277986612171 27870000.000015862286 262864330.277998775244 1 60403.273559287 2024-04-03T06:33:55.522405+00:00 19994330.277981288731 27870000.000011835247 262864330.277989417315 1 60403.273570869 2024-04-03T06:33:56.523111+00:00 19994330.278129871935 27870000.000058844686 262864330.278185009956 1 60403.273582437 2024-04-03T06:33:57.522572+00:00 19994330.277833573520 27870000.000014383346 262864330.277844280005 1 60403.273594046 2024-04-03T06:33:58.525548+00:00 19994330.277915410697 27869999.999977387488 262864330.277889102697 1 60403.273605568 2024-04-03T06:33:59.521116+00:00 19994330.277854800224 27869999.999989103526 262864330.277840197086 1 60403.273617160 2024-04-03T06:34:00.522572+00:00 19994330.277738042176 27869999.999970622361 262864330.277704954147 1 60403.273628895 2024-04-03T06:34:01.536522+00:00 19994330.278188548982 27869999.999977547675 262864330.278162419796 1 60403.273640371 2024-04-03T06:34:02.528059+00:00 19994330.277994889766 27870000.000009477139 262864330.278000682592 1 60403.273651940 2024-04-03T06:34:03.527620+00:00 19994330.278045762330 27869999.999994985759 262864330.278037071228 1 60403.273663570 2024-04-03T06:34:04.532474+00:00 19994330.278136104345 27870000.000041559339 262864330.278173953295 1 60403.273675062 2024-04-03T06:34:05.525346+00:00 19994330.277831297368 27870000.000055518001 262864330.277883112431 1 60403.273686673 2024-04-03T06:34:06.528566+00:00 19994330.277818914503 27869999.999976310879 262864330.277791529894 1 60403.273698274 2024-04-03T06:34:07.530881+00:00 19994330.278037868440 27869999.999993141741 262864330.278027325869 1 60403.273709822 2024-04-03T06:34:08.528673+00:00 19994330.278005491942 27869999.999960679561 262864330.277962476015 1 60403.273721450 2024-04-03T06:34:09.533312+00:00 19994330.278020054102 27870000.000000678003 262864330.278017044067 1 60403.273733053 2024-04-03T06:34:10.535820+00:00 19994330.278173856437 27870000.000006187707 262864330.278176367283 1 60403.273744591 2024-04-03T06:34:11.532670+00:00 19994330.278024304658 27869999.999977257103 262864330.277997881174 1 60403.273756171 2024-04-03T06:34:12.533186+00:00 19994330.278139352798 27869999.999958876520 262864330.278094530106 1 60403.273767686 2024-04-03T06:34:13.528058+00:00 19994330.277821153402 27870000.000016033649 262864330.277833491564 1 60403.273779297 2024-04-03T06:34:14.531266+00:00 19994330.277782969177 27870000.000028230250 262864330.277807503939 1 60403.273790836 2024-04-03T06:34:15.528240+00:00 19994330.278171174228 27870000.000014163554 262864330.278181642294 1 60403.273802384 2024-04-03T06:34:16.525993+00:00 19994330.278023529798 27870000.000027466565 262864330.278047323227 1 60403.273813921 2024-04-03T06:34:17.522744+00:00 19994330.278109148145 27869999.999961961061 262864330.278067409992 1 60403.273825482 2024-04-03T06:34:18.521645+00:00 19994330.277891803533 27870000.000028528273 262864330.277916640043 1 60403.273837055 2024-04-03T06:34:19.521577+00:00 19994330.277784485370 27869999.999997384846 262864330.277778178453 1 60403.273848678 2024-04-03T06:34:20.525813+00:00 19994330.278007343411 27870000.000021092594 262864330.278024733067 1 60403.273860212 2024-04-03T06:34:21.522339+00:00 19994330.278154179454 27869999.999978184700 262864330.278128683567 1 60403.273871806 2024-04-03T06:34:22.523990+00:00 19994330.277903452516 27869999.999996867031 262864330.277896642685 1 60403.273883397 2024-04-03T06:34:23.525493+00:00 19994330.277687527239 27869999.999972641468 262864330.277656465769 1 60403.273894977 2024-04-03T06:34:24.526036+00:00 19994330.278179474175 27869999.999963648617 262864330.278139412403 1 60403.273906500 2024-04-03T06:34:25.521624+00:00 19994330.277824133635 27870000.000008877367 262864330.277829319239 1 60403.273918104 2024-04-03T06:34:26.524203+00:00 19994330.278048094362 27870000.000026676804 262864330.278071075678 1 60403.273929687 2024-04-03T06:34:27.524972+00:00 19994330.277970977128 27870000.000005312264 262864330.277972579002 1 60403.273941232 2024-04-03T06:34:28.522430+00:00 19994330.278077580035 27870000.000043313950 262864330.278117179871 1 60403.273952836 2024-04-03T06:34:29.525063+00:00 19994330.277943525463 27869999.999979022890 262864330.277918845415 1 60403.273964370 2024-04-03T06:34:30.521518+00:00 19994330.278012387455 27870000.000005125999 262864330.278013825417 1 60403.273975953 2024-04-03T06:34:31.522390+00:00 19994330.277954433113 27870000.000033333898 262864330.277984052896 1 60403.273987543 2024-04-03T06:34:32.523686+00:00 19994330.278181679547 27869999.999968253076 262864330.278146237135 1 60403.273999113 2024-04-03T06:34:33.523385+00:00 19994330.277843765914 27870000.000007297844 262864330.277847379446 1 60403.274010764 2024-04-03T06:34:34.529990+00:00 19994330.278073519468 27869999.999976363033 262864330.278046190739 1 60403.274022252 2024-04-03T06:34:35.522584+00:00 19994330.277748540044 27869999.999984622002 262864330.277729451656 1 60403.274033814 2024-04-03T06:34:36.521490+00:00 19994330.278045244515 27869999.999955683947 262864330.277997225523 1 60403.274045383 2024-04-03T06:34:37.521037+00:00 19994330.278040781617 27870000.000033043325 262864330.278070151806 1 60403.274056954 2024-04-03T06:34:38.520818+00:00 19994330.277892578393 27869999.999986305833 262864330.277875185013 1 60403.274068547 2024-04-03T06:34:39.522462+00:00 19994330.277957212180 27869999.999980904162 262864330.277934402227 1 60403.274080114 2024-04-03T06:34:40.521790+00:00 19994330.278135038912 27870000.000008553267 262864330.278139889240 1 60403.274091668 2024-04-03T06:34:41.520140+00:00 19994330.277737792581 27870000.000028450042 262864330.277762562037 1 60403.274103263 2024-04-03T06:34:42.521919+00:00 19994330.278116270900 27869999.999976050109 262864330.278088629246 1 60403.274114942 2024-04-03T06:34:43.531010+00:00 19994330.278045613319 27870000.000038586557 262864330.278080523014 1 60403.274126384 2024-04-03T06:34:44.519615+00:00 19994330.277675013989 27869999.999938946217 262864330.277610242367 1 60403.274137970 2024-04-03T06:34:45.520600+00:00 19994330.278110232204 27870000.000000108033 262864330.278106659651 1 60403.274149558 2024-04-03T06:34:46.521775+00:00 19994330.278065640479 27870000.000024303794 262864330.278086274862 1 60403.274161140 2024-04-03T06:34:47.522466+00:00 19994330.277940440923 27869999.999986477196 262864330.277923226357 1 60403.274172690 2024-04-03T06:34:48.520373+00:00 19994330.277993116528 27870000.000003054738 262864330.277992457151 1 60403.274184273 2024-04-03T06:34:49.521186+00:00 19994330.277984205633 27870000.000047739595 262864330.278028249741 1 60403.274195861 2024-04-03T06:34:50.522353+00:00 19994330.277972560376 27869999.999985933304 262864330.277954787016 1 60403.274207464 2024-04-03T06:34:51.524926+00:00 19994330.278065714985 27870000.000047560781 262864330.278109580278 1 60403.274218988 2024-04-03T06:34:52.520581+00:00 19994330.278091650456 27870000.000014759600 262864330.278102695942 1 60403.274230575 2024-04-03T06:34:53.521668+00:00 19994330.277920506895 27869999.999992847443 262864330.277909666300 1 60403.274242166 2024-04-03T06:34:54.523203+00:00 19994330.277790069580 27870000.000029321760 262864330.277815699577 1 60403.274253727 2024-04-03T06:34:55.522002+00:00 19994330.277993712574 27869999.999970398843 262864330.277960419655 1 60403.274265323 2024-04-03T06:34:56.523873+00:00 19994330.277799621224 27870000.000022415072 262864330.277818322182 1 60403.274276873 2024-04-03T06:34:57.521811+00:00 19994330.277920626104 27869999.999996177852 262864330.277913123369 1 60403.274288432 2024-04-03T06:34:58.520503+00:00 19994330.277947850525 27869999.999985411763 262864330.277929544449 1 60403.274300017 2024-04-03T06:34:59.521474+00:00 19994330.278072409332 27870000.000005707145 262864330.278074443340 1 60403.274311600 2024-04-03T06:35:00.522273+00:00 19994330.277692928910 27870000.000043824315 262864330.277733027935 1 60403.274323169 2024-04-03T06:35:01.521825+00:00 19994330.278052873909 27870000.000019740313 262864330.278068900108 1 60403.274334832 2024-04-03T06:35:02.529470+00:00 19994330.277989432216 27870000.000004831702 262864330.277990579605 1 60403.274346373 2024-04-03T06:35:03.526622+00:00 19994330.277637053281 27870000.000024907291 262864330.277658283710 1 60403.274358080 2024-04-03T06:35:04.538117+00:00 19994330.278097819537 27869999.999990314245 262864330.278084427118 1 60403.274369583 2024-04-03T06:35:05.531907+00:00 19994330.277782168239 27870000.000005941838 262864330.277784407139 1 60403.274381066 2024-04-03T06:35:06.524089+00:00 19994330.278129797429 27870000.000018540770 262864330.278144627810 1 60403.274392747 2024-04-03T06:35:07.533353+00:00 19994330.277967464179 27869999.999984607100 262864330.277948379517 1 60403.274404338 2024-04-03T06:35:08.534749+00:00 19994330.277964390814 27870000.000016294420 262864330.277976989746 1 60403.274415759 2024-04-03T06:35:09.521588+00:00 19994330.277842801064 27870000.000030755997 262864330.277869850397 1 60403.274427330 2024-04-03T06:35:10.521307+00:00 19994330.277947559953 27870000.000008992851 262864330.277952849865 1 60403.274438985 2024-04-03T06:35:11.528271+00:00 19994330.277965079993 27869999.999998509884 262864330.277959883213 1 60403.274450514 2024-04-03T06:35:12.524437+00:00 19994330.277989689261 27870000.000010013580 262864330.277996003628 1 60403.274462085 2024-04-03T06:35:13.524120+00:00 19994330.277736794204 27870000.000022880733 262864330.277755975723 1 60403.274473774 2024-04-03T06:35:14.534062+00:00 19994330.278052546084 27869999.999998498708 262864330.278047353029 1 60403.274485224 2024-04-03T06:35:15.523366+00:00 19994330.277882430702 27869999.999984618276 262864330.277863353491 1 60403.274496772 2024-04-03T06:35:16.521127+00:00 19994330.277933552861 27869999.999988131225 262864330.277917981148 1 60403.274508366 2024-04-03T06:35:17.522865+00:00 19994330.277988586575 27870000.000008016825 262864330.277992904186 1 60403.274519926 2024-04-03T06:35:18.521577+00:00 19994330.277957297862 27869999.999979529530 262864330.277933120728 1 60403.274531511 2024-04-03T06:35:19.522569+00:00 19994330.278098780662 27870000.000033140182 262864330.278128236532 1 60403.274543091 2024-04-03T06:35:20.523065+00:00 19994330.278253532946 27869999.999994598329 262864330.278244435787 1 60403.274554782 2024-04-03T06:35:21.533108+00:00 19994330.277909290045 27870000.000021152198 262864330.277926743031 1 60403.274566394 2024-04-03T06:35:22.536448+00:00 19994330.277882147580 27870000.000037018210 262864330.277915477753 1 60403.274577806 2024-04-03T06:35:23.522453+00:00 19994330.278007950634 27869999.999997597188 262864330.278001844883 1 60403.274589373 2024-04-03T06:35:24.521849+00:00 19994330.278122983873 27870000.000021267682 262864330.278140574694 1 60403.274600974 2024-04-03T06:35:25.524199+00:00 19994330.277970246971 27869999.999996989965 262864330.277963548899 1 60403.274612504 2024-04-03T06:35:26.520305+00:00 19994330.277870628983 27869999.999977219850 262864330.277844160795 1 60403.274624186 2024-04-03T06:35:27.529650+00:00 19994330.278156548738 27869999.999980248511 262864330.278133094311 1 60403.274635647 2024-04-03T06:35:28.519956+00:00 19994330.277814041823 27869999.999978374690 262864330.277788698673 1 60403.274647302 2024-04-03T06:35:29.526860+00:00 19994330.278042133898 27870000.000029403716 262864330.278067857027 1 60403.274658850 2024-04-03T06:35:30.524662+00:00 19994330.277845770121 27869999.999999191612 262864330.277841269970 1 60403.274670389 2024-04-03T06:35:31.521615+00:00 19994330.277875784785 27870000.000008627772 262864330.277880728245 1 60403.274682003 2024-04-03T06:35:32.525084+00:00 19994330.278103947639 27870000.000036645681 262864330.278136909008 1 60403.274693522 2024-04-03T06:35:33.520310+00:00 19994330.277993373573 27870000.000038884580 262864330.278028577566 1 60403.274705091 2024-04-03T06:35:34.519826+00:00 19994330.278164703399 27869999.999986220151 262864330.278147250414 1 60403.274716696 2024-04-03T06:35:35.522567+00:00 19994330.277775995433 27870000.000008448958 262864330.277780771255 1 60403.274728257 2024-04-03T06:35:36.521387+00:00 19994330.278063476086 27870000.000000070781 262864330.278059840202 1 60403.274739813 2024-04-03T06:35:37.519797+00:00 19994330.277972929180 27869999.999962806702 262864330.277932047844 1 60403.274751428 2024-04-03T06:35:38.523345+00:00 19994330.277935098857 27870000.000013493001 262864330.277944892645 1 60403.274763006 2024-04-03T06:35:39.523685+00:00 19994330.277831919491 27869999.999974787235 262864330.277803003788 1 60403.274774602 2024-04-03T06:35:40.525595+00:00 19994330.278041239828 27870000.000000651926 262864330.278038203716 1 60403.274786132 2024-04-03T06:35:41.521857+00:00 19994330.277827028185 27870000.000015091151 262864330.277838408947 1 60403.274797739 2024-04-03T06:35:42.524713+00:00 19994330.278145354241 27870000.000013839453 262864330.278155475855 1 60403.274809283 2024-04-03T06:35:43.522090+00:00 19994330.277895562351 27869999.999990377575 262864330.277882248163 1 60403.274820887 2024-04-03T06:35:44.524655+00:00 19994330.278076801449 27869999.999992184341 262864330.278065294027 1 60403.274832420 2024-04-03T06:35:45.521079+00:00 19994330.277885679156 27870000.000031564385 262864330.277913540602 1 60403.274844015 2024-04-03T06:35:46.522853+00:00 19994330.277983717620 27870000.000011328608 262864330.277991354465 1 60403.274855576 2024-04-03T06:35:47.521709+00:00 19994330.277858346701 27869999.999989267439 262864330.277843922377 1 60403.274867149 2024-04-03T06:35:48.521678+00:00 19994330.278024010360 27869999.999975785613 262864330.277996122837 1 60403.274878727 2024-04-03T06:35:49.522042+00:00 19994330.277950692922 27870000.000010553747 262864330.277957558632 1 60403.274890295 2024-04-03T06:35:50.521516+00:00 19994330.277904942632 27870000.000020764768 262864330.277922034264 1 60403.274901886 2024-04-03T06:35:51.522958+00:00 19994330.278251130134 27870000.000029839575 262864330.278277277946 1 60403.274913463 2024-04-03T06:35:52.523235+00:00 19994330.278017647564 27869999.999975722283 262864330.277989655733 1 60403.274925029 2024-04-03T06:35:53.522516+00:00 19994330.278049331158 27870000.000039570034 262864330.278085201979 1 60403.274936590 2024-04-03T06:35:54.521417+00:00 19994330.277793101966 27870000.000001750886 262864330.277791172266 1 60403.274948151 2024-04-03T06:35:55.520212+00:00 19994330.277903106064 27870000.000023566186 262864330.277922987938 1 60403.274959738 2024-04-03T06:35:56.521402+00:00 19994330.278071340173 27870000.000024583191 262864330.278092235327 1 60403.274971291 2024-04-03T06:35:57.519567+00:00 19994330.278178125620 27870000.000026423484 262864330.278200864792 1 60403.274982878 2024-04-03T06:35:58.520622+00:00 19994330.277957782149 27869999.999968603253 262864330.277922689915 1 60403.274994517 2024-04-03T06:35:59.526245+00:00 19994330.277849201113 27869999.999992590398 262864330.277838081121 1 60403.275006104 2024-04-03T06:36:00.527366+00:00 19994330.278011064976 27870000.000014036894 262864330.278021395206 1 60403.275017722 2024-04-03T06:36:01.531177+00:00 19994330.277867734432 27869999.999954763800 262864330.277818799019 1 60403.275029304 2024-04-03T06:36:02.531827+00:00 19994330.277899187058 27869999.999988470227 262864330.277883946896 1 60403.275040885 2024-04-03T06:36:03.532421+00:00 19994330.278319410980 27869999.999997500330 262864330.278313219547 1 60403.275052331 2024-04-03T06:36:04.521448+00:00 19994330.277980286628 27870000.000003769994 262864330.277980357409 1 60403.275063959 2024-04-03T06:36:05.526031+00:00 19994330.277785677463 27869999.999967131764 262864330.277749121189 1 60403.275075583 2024-04-03T06:36:06.530339+00:00 19994330.277962595224 27870000.000073313713 262864330.278032213449 1 60403.275087209 2024-04-03T06:36:07.534902+00:00 19994330.278073333204 27870000.000029981136 262864330.278099626303 1 60403.275098663 2024-04-03T06:36:08.524506+00:00 19994330.277960546315 27869999.999989431351 262864330.277946263552 1 60403.275110290 2024-04-03T06:36:09.529048+00:00 19994330.278065528721 27870000.000017374754 262864330.278079211712 1 60403.275121865 2024-04-03T06:36:10.529161+00:00 19994330.278290793300 27869999.999979551882 262864330.278266668320 1 60403.275133421 2024-04-03T06:36:11.527598+00:00 19994330.277999196202 27869999.999977488071 262864330.277972996235 1 60403.275145038 2024-04-03T06:36:12.531262+00:00 19994330.277979895473 27869999.999986883253 262864330.277963101864 1 60403.275156558 2024-04-03T06:36:13.526638+00:00 19994330.277882080525 27869999.999968782067 262864330.277847141027 1 60403.275168159 2024-04-03T06:36:14.528901+00:00 19994330.278058998287 27869999.999992851168 262864330.278048157692 1 60403.275179833 2024-04-03T06:36:15.537577+00:00 19994330.278192486614 27869999.999971847981 262864330.278160631657 1 60403.275191244 2024-04-03T06:36:16.523444+00:00 19994330.277937486768 27870000.000022314489 262864330.277956128120 1 60403.275202814 2024-04-03T06:36:17.523185+00:00 19994330.277976829559 27870000.000028118491 262864330.278001278639 1 60403.275214440 2024-04-03T06:36:18.527640+00:00 19994330.277996778488 27870000.000007331371 262864330.278000414371 1 60403.275225947 2024-04-03T06:36:19.521843+00:00 19994330.277911383659 27870000.000001445413 262864330.277909129858 1 60403.275237616 2024-04-03T06:36:20.530058+00:00 19994330.277912877500 27869999.999952547252 262864330.277861744165 1 60403.275249106 2024-04-03T06:36:21.522725+00:00 19994330.278001733124 27869999.999979931861 262864330.277977973223 1 60403.275260710 2024-04-03T06:36:22.525338+00:00 19994330.278013501316 27869999.999991085380 262864330.278000891209 1 60403.275272422 2024-04-03T06:36:23.537321+00:00 19994330.277903541923 27869999.999992024153 262864330.277891874313 1 60403.275283934 2024-04-03T06:36:24.531915+00:00 19994330.277752384543 27869999.999952077866 262864330.277700781822 1 60403.275295581 2024-04-03T06:36:25.538170+00:00 19994330.277973432094 27869999.999980051070 262864330.277949810028 1 60403.275307188 2024-04-03T06:36:26.541017+00:00 19994330.278036069125 27870000.000006016344 262864330.278038382530 1 60403.275318590 2024-04-03T06:36:27.526141+00:00 19994330.278132870793 27869999.999985426664 262864330.278114616871 1 60403.275330103 2024-04-03T06:36:28.520930+00:00 19994330.277702882886 27869999.999948531389 262864330.277647733688 1 60403.275341681 2024-04-03T06:36:29.521264+00:00 19994330.278168626130 27869999.999999478459 262864330.278164386749 1 60403.275353256 2024-04-03T06:36:30.521270+00:00 19994330.277887683362 27870000.000042796135 262864330.277926772833 1 60403.275364897 2024-04-03T06:36:31.527099+00:00 19994330.277698744088 27869999.999997254461 262864330.277692317963 1 60403.275376406 2024-04-03T06:36:32.521451+00:00 19994330.278097625822 27870000.000000815839 262864330.278094738722 1 60403.275387989 2024-04-03T06:36:33.522233+00:00 19994330.277963563800 27869999.999992821366 262864330.277952671051 1 60403.275399540 2024-04-03T06:36:34.520264+00:00 19994330.278014373034 27870000.000043783337 262864330.278054445982 1 60403.275411175 2024-04-03T06:36:35.525536+00:00 19994330.278130464256 27870000.000019431114 262864330.278146207333 1 60403.275422736 2024-04-03T06:36:36.524357+00:00 19994330.277789793909 27870000.000014342368 262864330.277800440788 1 60403.275434542 2024-04-03T06:36:37.544396+00:00 19994330.278117220849 27870000.000004839152 262864330.278118342161 1 60403.275445895 2024-04-03T06:36:38.525313+00:00 19994330.277763109654 27870000.000007592142 262864330.277767002583 1 60403.275457453 2024-04-03T06:36:39.523952+00:00 19994330.278128284961 27869999.999990765005 262864330.278115361929 1 60403.275469005 2024-04-03T06:36:40.521991+00:00 19994330.278032515198 27869999.999995429069 262864330.278024256229 1 60403.275480608 2024-04-03T06:36:41.524532+00:00 19994330.277772467583 27869999.999971631914 262864330.277740389109 1 60403.275492187 2024-04-03T06:36:42.524934+00:00 19994330.278079200536 27869999.999976683408 262864330.278052210808 1 60403.275503750 2024-04-03T06:36:43.524005+00:00 19994330.277978353202 27869999.999972544611 262864330.277947217226 1 60403.275515433 2024-04-03T06:36:44.533460+00:00 19994330.277983676642 27870000.000000730157 262864330.277980685234 1 60403.275527012 2024-04-03T06:36:45.533814+00:00 19994330.278096798807 27869999.999972559512 262864330.278065651655 1 60403.275538521 2024-04-03T06:36:46.528252+00:00 19994330.277817290276 27869999.999981906265 262864330.277795493603 1 60403.275550086 2024-04-03T06:36:47.527431+00:00 19994330.277939043939 27869999.999989617616 262864330.277924984694 1 60403.275561694 2024-04-03T06:36:48.530327+00:00 19994330.277954600751 27870000.000040717423 262864330.277991622686 1 60403.275573235 2024-04-03T06:36:49.527468+00:00 19994330.278014495969 27870000.000047147274 262864330.278057932854 1 60403.275584855 2024-04-03T06:36:50.531500+00:00 19994330.278000988066 27870000.000010412186 262864330.278007686138 1 60403.275596424 2024-04-03T06:36:51.530993+00:00 19994330.277915656567 27869999.999988105148 262864330.277900069952 1 60403.275607952 2024-04-03T06:36:52.527043+00:00 19994330.277912944555 27870000.000026445836 262864330.277935683727 1 60403.275619663 2024-04-03T06:36:53.538897+00:00 19994330.278024569154 27869999.999996002764 262864330.278016865253 1 60403.275631108 2024-04-03T06:36:54.527778+00:00 19994330.278147801757 27869999.999980196357 262864330.278124332428 1 60403.275642620 2024-04-03T06:36:55.522420+00:00 19994330.277878649533 27870000.000015757978 262864330.277890712023 1 60403.275654423 2024-04-03T06:36:56.542158+00:00 19994330.277942754328 27869999.999953661114 262864330.277892708778 1 60403.275665861 2024-04-03T06:36:57.530383+00:00 19994330.278021614999 27870000.000073544681 262864330.278091460466 1 60403.275677498 2024-04-03T06:36:58.535858+00:00 19994330.277854524553 27869999.999953854829 262864330.277804702520 1 60403.275689024 2024-04-03T06:36:59.531687+00:00 19994330.277898222208 27870000.000058822334 262864330.277953356504 1 60403.275700557 2024-04-03T06:37:00.528148+00:00 19994330.277972992510 27869999.999997578561 262864330.277966886759 1 60403.275712080 2024-04-03T06:37:01.523715+00:00 19994330.278151709586 27869999.999992921948 262864330.278140932322 1 60403.275723657 2024-04-03T06:37:02.523929+00:00 19994330.277850762010 27870000.000050228089 262864330.277897298336 1 60403.275735235 2024-04-03T06:37:03.524284+00:00 19994330.278020188212 27870000.000052887946 262864330.278069376945 1 60403.275746755 2024-04-03T06:37:04.519646+00:00 19994330.277919672430 27869999.999996103346 262864330.277912080288 1 60403.275758384 2024-04-03T06:37:05.524398+00:00 19994330.277875024825 27869999.999977923930 262864330.277849256992 1 60403.275769924 2024-04-03T06:37:06.521399+00:00 19994330.278010599315 27869999.999981995672 262864330.277988910675 1 60403.275781556 2024-04-03T06:37:07.526481+00:00 19994330.277911715209 27869999.999996315688 262864330.277904331684 1 60403.275793075 2024-04-03T06:37:08.521654+00:00 19994330.277897689492 27869999.999980952591 262864330.277874946594 1 60403.275804664 2024-04-03T06:37:09.522933+00:00 19994330.277995355427 27870000.000013038516 262864330.278004705906 1 60403.275816221 2024-04-03T06:37:10.521480+00:00 19994330.277724124491 27870000.000023812056 262864330.277744233608 1 60403.275827814 2024-04-03T06:37:11.523139+00:00 19994330.277996093035 27870000.000010430813 262864330.278002828360 1 60403.275839401 2024-04-03T06:37:12.524241+00:00 19994330.277746565640 27870000.000003159046 262864330.277746021748 1 60403.275851278 2024-04-03T06:37:13.550423+00:00 19994330.277803529054 27870000.000001326203 262864330.277801156044 1 60403.275862706 2024-04-03T06:37:14.537773+00:00 19994330.277890592813 27869999.999975774437 262864330.277862668037 1 60403.275874144 2024-04-03T06:37:15.526095+00:00 19994330.277827903628 27869999.999975785613 262864330.277800023556 1 60403.275885839 2024-04-03T06:37:16.536440+00:00 19994330.277954775840 27869999.999966792762 262864330.277917891741 1 60403.275897447 2024-04-03T06:37:17.539452+00:00 19994330.278138443828 27869999.999977398664 262864330.278112173080 1 60403.275908975 2024-04-03T06:37:18.535454+00:00 19994330.277650117874 27869999.999980520457 262864330.277626931667 1 60403.275920529 2024-04-03T06:37:19.533733+00:00 19994330.278048176318 27870000.000048018992 262864330.278092503548 1 60403.275932118 2024-04-03T06:37:20.535026+00:00 19994330.278110437095 27869999.999985978007 262864330.278092741966 1 60403.275943670 2024-04-03T06:37:21.533141+00:00 19994330.277987889946 27870000.000072017312 262864330.278056204319 1 60403.275955165 2024-04-03T06:37:22.526264+00:00 19994330.278127688915 27870000.000016212463 262864330.278140217066 1 60403.275966867 2024-04-03T06:37:23.537289+00:00 19994330.277850363404 27870000.000026043504 262864330.277872711420 1 60403.275978297 2024-04-03T06:37:24.524822+00:00 19994330.277960114181 27870000.000041656196 262864330.277998089790 1 60403.275989948 2024-04-03T06:37:25.531497+00:00 19994330.277942687273 27869999.999958530068 262864330.277897506952 1 60403.276001444 2024-04-03T06:37:26.524760+00:00 19994330.277896247804 27869999.999978922307 262864330.277871489525 1 60403.276012979 2024-04-03T06:37:27.521406+00:00 19994330.278198797256 27869999.999975379556 262864330.278170496225 1 60403.276024652 2024-04-03T06:37:28.529891+00:00 19994330.278264563531 27870000.000025179237 262864330.278286039829 1 60403.276036269 2024-04-03T06:37:29.533640+00:00 19994330.277820389718 27869999.999957509339 262864330.277774184942 1 60403.276047844 2024-04-03T06:37:30.533719+00:00 19994330.277987807989 27869999.999995574355 262864330.277979701757 1 60403.276059325 2024-04-03T06:37:31.525655+00:00 19994330.278049845248 27870000.000014379621 262864330.278060525656 1 60403.276070913 2024-04-03T06:37:32.526914+00:00 19994330.277861867100 27870000.000024080276 262864330.277882248163 1 60403.276082502 2024-04-03T06:37:33.528129+00:00 19994330.277812995017 27870000.000009637326 262864330.277818918228 1 60403.276094160 2024-04-03T06:37:34.535384+00:00 19994330.277968402952 27870000.000020172447 262864330.277984887362 1 60403.276105690 2024-04-03T06:37:35.531584+00:00 19994330.278086900711 27869999.999999277294 262864330.278082489967 1 60403.276117167 2024-04-03T06:37:36.523200+00:00 19994330.278023317456 27869999.999987915158 262864330.278007507324 1 60403.276128796 2024-04-03T06:37:37.527994+00:00 19994330.277735468000 27869999.999980475754 262864330.277712255716 1 60403.276140442 2024-04-03T06:37:38.534199+00:00 19994330.277980741113 27870000.000001810491 262864330.277978867292 1 60403.276152037 2024-04-03T06:37:39.535998+00:00 19994330.278009150177 27869999.999980404973 262864330.277985841036 1 60403.276163510 2024-04-03T06:37:40.527282+00:00 19994330.277932595462 27869999.999990224838 262864330.277919113636 1 60403.276175082 2024-04-03T06:37:41.527090+00:00 19994330.278051178902 27869999.999991562217 262864330.278039038181 1 60403.276186716 2024-04-03T06:37:42.532292+00:00 19994330.278023999184 27870000.000059138983 262864330.278079420328 1 60403.276198280 2024-04-03T06:37:43.531351+00:00 19994330.278135035187 27869999.999998632818 262864330.278129965067 1 60403.276209816 2024-04-03T06:37:44.528107+00:00 19994330.277864690870 27870000.000007156283 262864330.277868151665 1 60403.276221411 2024-04-03T06:37:45.529952+00:00 19994330.277875326574 27870000.000010643154 262864330.277882277966 1 60403.276232927 2024-04-03T06:37:46.524889+00:00 19994330.277925942093 27870000.000055216253 262864330.277977466583 1 60403.276244881 2024-04-03T06:37:47.557679+00:00 19994330.277791876346 27869999.999945245683 262864330.277733445168 1 60403.276256096 2024-04-03T06:37:48.526696+00:00 19994330.278038136661 27870000.000000160187 262864330.278034597635 1 60403.276267707 2024-04-03T06:37:49.529895+00:00 19994330.277840442955 27869999.999988459051 262864330.277825206518 1 60403.276279340 2024-04-03T06:37:50.535012+00:00 19994330.277965102345 27869999.999954432249 262864330.277915835381 1 60403.276290888 2024-04-03T06:37:51.532722+00:00 19994330.277869094163 27869999.999996971339 262864330.277862370014 1 60403.276302436 2024-04-03T06:37:52.530525+00:00 19994330.277983456850 27870000.000032056123 262864330.278011828661 1 60403.276313939 2024-04-03T06:37:53.524365+00:00 19994330.278067283332 27869999.999993432313 262864330.278057038784 1 60403.276325604 2024-04-03T06:37:54.532209+00:00 19994330.278355132788 27870000.000038422644 262864330.278389841318 1 60403.276337130 2024-04-03T06:37:55.528007+00:00 19994330.277906332165 27870000.000012475997 262864330.277915120125 1 60403.276348747 2024-04-03T06:37:56.531745+00:00 19994330.278041534126 27870000.000023387372 262864330.278061240911 1 60403.276360252 2024-04-03T06:37:57.525764+00:00 19994330.278085652739 27869999.999958436936 262864330.278040379286 1 60403.276371811 2024-04-03T06:37:58.524423+00:00 19994330.277798864990 27869999.999997440726 262864330.277792602777 1 60403.276383426 2024-04-03T06:37:59.527961+00:00 19994330.278183940798 27870000.000026702881 262864330.278206944466 1 60403.276394964 2024-04-03T06:38:00.524892+00:00 19994330.277739401907 27870000.000025581568 262864330.277761280537 1 60403.276407073 2024-04-03T06:38:01.571113+00:00 19994330.278123773634 27869999.999982513487 262864330.278102576733 1 60403.276418153 2024-04-03T06:38:02.528443+00:00 19994330.277797598392 27869999.999993607402 262864330.277787536383 1 60403.276429689 2024-04-03T06:38:03.525067+00:00 19994330.277843076736 27869999.999989025295 262864330.277828425169 1 60403.276441251 2024-04-03T06:38:04.524056+00:00 19994330.278247818351 27870000.000018652529 262864330.278262794018 1 60403.276452829 2024-04-03T06:38:05.524443+00:00 19994330.277967248112 27869999.999993719161 262864330.277957260609 1 60403.276464484 2024-04-03T06:38:06.531439+00:00 19994330.278072088957 27870000.000031672418 262864330.278100073338 1 60403.276475963 2024-04-03T06:38:07.523194+00:00 19994330.277862291783 27870000.000025693327 262864330.277884274721 1 60403.276487550 2024-04-03T06:38:08.524349+00:00 19994330.277973480523 27869999.999993856996 262864330.277963638306 1 60403.276499130 2024-04-03T06:38:09.524824+00:00 19994330.277950268239 27870000.000015359372 262864330.277961909771 1 60403.276510692 2024-04-03T06:38:10.523787+00:00 19994330.277970518917 27870000.000014707446 262864330.277981549501 1 60403.276522313 2024-04-03T06:38:11.527817+00:00 19994330.277939993888 27870000.000023193657 262864330.277959495783 1 60403.276533911 2024-04-03T06:38:12.529939+00:00 19994330.277914300561 27869999.999998498708 262864330.277909100056 1 60403.276545479 2024-04-03T06:38:13.529389+00:00 19994330.277613960207 27869999.999984398484 262864330.277594655752 1 60403.276556958 2024-04-03T06:38:14.521215+00:00 19994330.277981437743 27870000.000000029802 262864330.277977764606 1 60403.276568554 2024-04-03T06:38:15.523102+00:00 19994330.277887940407 27870000.000017069280 262864330.277901321650 1 60403.276580140 2024-04-03T06:38:16.524109+00:00 19994330.278050441295 27870000.000044368207 262864330.278091132641 1 60403.276591687 2024-04-03T06:38:17.521755+00:00 19994330.277903523296 27870000.000006038696 262864330.277905881405 1 60403.276603338 2024-04-03T06:38:18.528428+00:00 19994330.278004735708 27869999.999993562698 262864330.277994602919 1 60403.276614834 2024-04-03T06:38:19.521618+00:00 19994330.278091646731 27869999.999990273267 262864330.278078228235 1 60403.276626438 2024-04-03T06:38:20.524273+00:00 19994330.277900476009 27869999.999981664121 262864330.277878463268 1 60403.276638059 2024-04-03T06:38:21.528276+00:00 19994330.277926687151 27869999.999999325722 262864330.277922302485 1 60403.276649587 2024-04-03T06:38:22.524297+00:00 19994330.277832869440 27869999.999983549118 262864330.277812719345 1 60403.276661356 2024-04-03T06:38:23.541149+00:00 19994330.278055775911 27869999.999971300364 262864330.278023391962 1 60403.276672729 2024-04-03T06:38:24.523815+00:00 19994330.277699965984 27869999.999989751726 262864330.277686029673 1 60403.276684286 2024-04-03T06:38:25.522301+00:00 19994330.278010666370 27870000.000007655472 262864330.278014630079 1 60403.276695866 2024-04-03T06:38:26.522827+00:00 19994330.277777861804 27870000.000035926700 262864330.277810096741 1 60403.276707435 2024-04-03T06:38:27.522408+00:00 19994330.278031472117 27870000.000019595027 262864330.278047382832 1 60403.276719036 2024-04-03T06:38:28.524677+00:00 19994330.278228342533 27870000.000002853572 262864330.278227508068 1 60403.276730583 2024-04-03T06:38:29.522381+00:00 19994330.277834985405 27869999.999998357147 262864330.277829647064 1 60403.276742146 2024-04-03T06:38:30.521406+00:00 19994330.277679286897 27869999.999989870936 262864330.277665466070 1 60403.276753732 2024-04-03T06:38:31.522440+00:00 19994330.278009802103 27869999.999999795109 262864330.278005897999 1 60403.276765345 2024-04-03T06:38:32.525791+00:00 19994330.277830198407 27870000.000027582049 262864330.277854084969 1 60403.276776893 2024-04-03T06:38:33.523581+00:00 19994330.278079930693 27870000.000028379261 262864330.278104603291 1 60403.276788461 2024-04-03T06:38:34.523073+00:00 19994330.277787324041 27869999.999935716391 262864330.277719348669 1 60403.276800026 2024-04-03T06:38:35.522273+00:00 19994330.277862608433 27869999.999992158264 262864330.277851074934 1 60403.276811607 2024-04-03T06:38:36.522847+00:00 19994330.277705114335 27869999.999989327043 262864330.277690738440 1 60403.276823197 2024-04-03T06:38:37.524202+00:00 19994330.277811788023 27870000.000015165657 262864330.277823269367 1 60403.276834773 2024-04-03T06:38:38.524425+00:00 19994330.277761768550 27869999.999988701195 262864330.277746766806 1 60403.276846342 2024-04-03T06:38:39.523916+00:00 19994330.278193380684 27870000.000030674040 262864330.278220355511 1 60403.276857955 2024-04-03T06:38:40.527290+00:00 19994330.277922093868 27869999.999997843057 262864330.277916252613 1 60403.276869513 2024-04-03T06:38:41.525891+00:00 19994330.277970280498 27869999.999955758452 262864330.277922362089 1 60403.276881137 2024-04-03T06:38:42.530229+00:00 19994330.278120227158 27869999.999981693923 262864330.278098225594 1 60403.276892621 2024-04-03T06:38:43.522481+00:00 19994330.278138950467 27870000.000013481826 262864330.278148710728 1 60403.276904377 2024-04-03T06:38:44.538166+00:00 19994330.277987480164 27869999.999989330769 262864330.277973115444 1 60403.276915960 2024-04-03T06:38:45.538932+00:00 19994330.278148271143 27869999.999958503991 262864330.278103083372 1 60403.276927476 2024-04-03T06:38:46.533893+00:00 19994330.278079148382 27870000.000009872019 262864330.278085321188 1 60403.276938986 2024-04-03T06:38:47.528399+00:00 19994330.278023980558 27869999.999976508319 262864330.277996808290 1 60403.276950554 2024-04-03T06:38:48.527881+00:00 19994330.277966160327 27870000.000035665929 262864330.277998149395 1 60403.276962064 2024-04-03T06:38:49.522302+00:00 19994330.278002824634 27870000.000064864755 262864330.278063982725 1 60403.276973702 2024-04-03T06:38:50.527842+00:00 19994330.278001468629 27870000.000000081956 262864330.277997851372 1 60403.276985246 2024-04-03T06:38:51.525209+00:00 19994330.277641750872 27869999.999987639487 262864330.277625679970 1 60403.276996832 2024-04-03T06:38:52.526314+00:00 19994330.278229650110 27869999.999953757972 262864330.278179705143 1 60403.277008403 2024-04-03T06:38:53.526045+00:00 19994330.277937728912 27870000.000004470348 262864330.277938514948 1 60403.277020144 2024-04-03T06:38:54.540431+00:00 19994330.278020672500 27870000.000020943582 262864330.278037935495 1 60403.277031570 2024-04-03T06:38:55.527681+00:00 19994330.277890022844 27869999.999956332147 262864330.277842670679 1 60403.277043200 2024-04-03T06:38:56.532488+00:00 19994330.277921862900 27869999.999987319112 262864330.277905464172 1 60403.277054691 2024-04-03T06:38:57.525320+00:00 19994330.278140123934 27869999.999971561134 262864330.278108000755 1 60403.277066302 2024-04-03T06:38:58.528433+00:00 19994330.277916405350 27870000.000010360032 262864330.277923077345 1 60403.277078062 2024-04-03T06:38:59.544564+00:00 19994330.277751538903 27870000.000010244548 262864330.277758091688 1 60403.277089518 2024-04-03T06:39:00.534381+00:00 19994330.277891211212 27869999.999983154237 262864330.277870684862 1 60403.277101391 2024-04-03T06:39:01.560230+00:00 19994330.277880985290 27870000.000013843179 262864330.277891129255 1 60403.277112631 2024-04-03T06:39:02.531331+00:00 19994330.278021138161 27870000.000000379980 262864330.278017818928 1 60403.277124108 2024-04-03T06:39:03.522941+00:00 19994330.277918729931 27869999.999987300485 262864330.277902334929 1 60403.277135681 2024-04-03T06:39:04.522887+00:00 19994330.277829073370 27869999.999975733459 262864330.277801126242 1 60403.277147278 2024-04-03T06:39:05.524829+00:00 19994330.278110191226 27869999.999985724688 262864330.278092205524 1 60403.277158825 2024-04-03T06:39:06.522435+00:00 19994330.278069760650 27870000.000000666827 262864330.278066724539 1 60403.277170408 2024-04-03T06:39:07.523265+00:00 19994330.278067190200 27869999.999974332750 262864330.278037846088 1 60403.277181974 2024-04-03T06:39:08.522508+00:00 19994330.277782972902 27869999.999965146184 262864330.277744412422 1 60403.277193532 2024-04-03T06:39:09.521151+00:00 19994330.277923256159 27869999.999975893646 262864330.277895450592 1 60403.277205131 2024-04-03T06:39:10.523364+00:00 19994330.278115514666 27869999.999990660697 262864330.278102487326 1 60403.277216670 2024-04-03T06:39:11.520316+00:00 19994330.277870777994 27870000.000034712255 262864330.277901798487 1 60403.277228335 2024-04-03T06:39:12.528117+00:00 19994330.277728043497 27869999.999990437180 262864330.277714788914 1 60403.277239914 2024-04-03T06:39:13.528586+00:00 19994330.278153263032 27870000.000013682991 262864330.278163254261 1 60403.277251475 2024-04-03T06:39:14.527481+00:00 19994330.277759756893 27870000.000011254102 262864330.277767330408 1 60403.277263352 2024-04-03T06:39:15.553618+00:00 19994330.277984686196 27870000.000000718981 262864330.277981698513 1 60403.277274639 2024-04-03T06:39:16.528800+00:00 19994330.277948584408 27870000.000008963048 262864330.277953863144 1 60403.277286317 2024-04-03T06:39:17.537754+00:00 19994330.277834884822 27869999.999924857169 262864330.277756065130 1 60403.277297808 2024-04-03T06:39:18.530614+00:00 19994330.277982939035 27869999.999994501472 262864330.277973771095 1 60403.277309328 2024-04-03T06:39:19.525950+00:00 19994330.278045430779 27870000.000017631799 262864330.278059363365 1 60403.277321042 2024-04-03T06:39:20.537996+00:00 19994330.277857128531 27869999.999994453043 262864330.277847886086 1 60403.277332521 2024-04-03T06:39:21.529783+00:00 19994330.278179224581 27869999.999994013458 262864330.278169542551 1 60403.277344035 2024-04-03T06:39:22.524584+00:00 19994330.277889426798 27870000.000006828457 262864330.277892559767 1 60403.277355789 2024-04-03T06:39:23.540168+00:00 19994330.278122387826 27870000.000013928860 262864330.278132617474 1 60403.277367321 2024-04-03T06:39:24.536516+00:00 19994330.278167482466 27869999.999984461814 262864330.278148263693 1 60403.277378848 2024-04-03T06:39:25.532435+00:00 19994330.277853641659 27870000.000026784837 262864330.277876734734 1 60403.277390378 2024-04-03T06:39:26.528655+00:00 19994330.278154101223 27870000.000001896173 262864330.278152316809 1 60403.277401961 2024-04-03T06:39:27.529487+00:00 19994330.277959518135 27869999.999975863844 262864330.277931690216 1 60403.277413572 2024-04-03T06:39:28.532657+00:00 19994330.278131160885 27870000.000002313405 262864330.278129786253 1 60403.277425165 2024-04-03T06:39:29.534279+00:00 19994330.277858845890 27869999.999988853931 262864330.277844011784 1 60403.277437062 2024-04-03T06:39:30.562184+00:00 19994330.277940150350 27869999.999999925494 262864330.277936398983 1 60403.277448253 2024-04-03T06:39:31.529087+00:00 19994330.277814943343 27870000.000008318573 262864330.277819573879 1 60403.277459811 2024-04-03T06:39:32.527701+00:00 19994330.278019558638 27870000.000023160130 262864330.278039008379 1 60403.277471409 2024-04-03T06:39:33.529729+00:00 19994330.278107337654 27870000.000030726194 262864330.278134375811 1 60403.277483011 2024-04-03T06:39:34.532128+00:00 19994330.278127823025 27869999.999993138015 262864330.278117269278 1 60403.277494779 2024-04-03T06:39:35.548930+00:00 19994330.277819309384 27869999.999975763261 262864330.277791380882 1 60403.277506073 2024-04-03T06:39:36.524655+00:00 19994330.277926042676 27870000.000032939017 262864330.277955293655 1 60403.277517649 2024-04-03T06:39:37.524912+00:00 19994330.278096448630 27870000.000014223158 262864330.278106957674 1 60403.277529241 2024-04-03T06:39:38.526389+00:00 19994330.278005458415 27869999.999973416328 262864330.277975171804 1 60403.277540850 2024-04-03T06:39:39.529458+00:00 19994330.277709968388 27869999.999964777380 262864330.277671039104 1 60403.277552429 2024-04-03T06:39:40.529890+00:00 19994330.278134893626 27869999.999989077449 262864330.278120279312 1 60403.277564027 2024-04-03T06:39:41.531953+00:00 19994330.278015367687 27869999.999975167215 262864330.277986854315 1 60403.277575553 2024-04-03T06:39:42.527793+00:00 19994330.277844041586 27869999.999970156699 262864330.277810513973 1 60403.277587154 2024-04-03T06:39:43.530121+00:00 19994330.277847398072 27870000.000030789524 262864330.277874499559 1 60403.277598961 2024-04-03T06:39:44.550256+00:00 19994330.278000738472 27870000.000020492822 262864330.278017550707 1 60403.277610450 2024-04-03T06:39:45.542871+00:00 19994330.277884613723 27870000.000001113862 262864330.277882009745 1 60403.277621884 2024-04-03T06:39:46.530819+00:00 19994330.278093054891 27870000.000014644116 262864330.278104007244 1 60403.277633594 2024-04-03T06:39:47.542547+00:00 19994330.277930352837 27869999.999959584326 262864330.277886241674 1 60403.277644973 2024-04-03T06:39:48.525696+00:00 19994330.278160847723 27869999.999987460673 262864330.278144598007 1 60403.277656585 2024-04-03T06:39:49.528911+00:00 19994330.278006203473 27869999.999973565340 262864330.277976065874 1 60403.277668271 2024-04-03T06:39:50.538619+00:00 19994330.278045952320 27869999.999993074685 262864330.278035342693 1 60403.277679709 2024-04-03T06:39:51.526885+00:00 19994330.277947127819 27870000.000019893050 262864330.277963340282 1 60403.277691424 2024-04-03T06:39:52.539007+00:00 19994330.277979940176 27870000.000012997538 262864330.277989238501 1 60403.277702906 2024-04-03T06:39:53.531116+00:00 19994330.278000637889 27869999.999984592199 262864330.277981519699 1 60403.277714487 2024-04-03T06:39:54.531674+00:00 19994330.277707632631 27870000.000011362135 262864330.277715295553 1 60403.277725981 2024-04-03T06:39:55.524741+00:00 19994330.278144054115 27870000.000008199364 262864330.278148561716 1 60403.277737623 2024-04-03T06:39:56.530657+00:00 19994330.277942039073 27870000.000016875565 262864330.277955204248 1 60403.277749188 2024-04-03T06:39:57.529862+00:00 19994330.277980346233 27869999.999993946403 262864330.277970612049 1 60403.277760839 2024-04-03T06:39:58.536507+00:00 19994330.277880471200 27869999.999991476536 262864330.277868241072 1 60403.277772248 2024-04-03T06:39:59.522212+00:00 19994330.277955867350 27869999.999975848943 262864330.277928024530 1 60403.277783915 2024-04-03T06:40:00.530268+00:00 19994330.277838323265 27869999.999995131046 262864330.277829766273 1 60403.277796119 2024-04-03T06:40:01.584658+00:00 19994330.278262387961 27869999.999999415129 262864330.278258085251 1 60403.277807203 2024-04-03T06:40:02.542299+00:00 19994330.277853485197 27870000.000029098243 262864330.277878880501 1 60403.277818638 2024-04-03T06:40:03.530312+00:00 19994330.278032239527 27869999.999997518957 262864330.278026074171 1 60403.277830237 2024-04-03T06:40:04.532452+00:00 19994330.278021544218 27870000.000002939254 262864330.278020799160 1 60403.277841739 2024-04-03T06:40:05.526237+00:00 19994330.278073314577 27870000.000036064535 262864330.278105676174 1 60403.277853332 2024-04-03T06:40:06.527829+00:00 19994330.277910150588 27870000.000035781413 262864330.277942240238 1 60403.277864927 2024-04-03T06:40:07.529679+00:00 19994330.278069373220 27870000.000014070421 262864330.278079748154 1 60403.277876479 2024-04-03T06:40:08.527744+00:00 19994330.277828529477 27869999.999989971519 262864330.277814805508 1 60403.277887984 2024-04-03T06:40:09.521818+00:00 19994330.278033897281 27869999.999957572669 262864330.277987778187 1 60403.277899579 2024-04-03T06:40:10.523612+00:00 19994330.277954377234 27869999.999967705458 262864330.277918368578 1 60403.277911216 2024-04-03T06:40:11.529108+00:00 19994330.277845609933 27870000.000000596046 262864330.277842521667 1 60403.277922710 2024-04-03T06:40:12.522162+00:00 19994330.277818445116 27869999.999987214804 262864330.277801960707 1 60403.277934421 2024-04-03T06:40:13.534009+00:00 19994330.278061173856 27869999.999983903021 262864330.278041392565 1 60403.277945872 2024-04-03T06:40:14.523395+00:00 19994330.277961324900 27870000.000020254403 262864330.277977883816 1 60403.277957811 2024-04-03T06:40:15.554823+00:00 19994330.278062414378 27870000.000026270747 262864330.278084993362 1 60403.277969039 2024-04-03T06:40:16.524949+00:00 19994330.277812082320 27869999.999975439161 262864330.277783840895 1 60403.277980590 2024-04-03T06:40:17.523003+00:00 19994330.278132341802 27870000.000016983598 262864330.278145641088 1 60403.277992181 2024-04-03T06:40:18.524490+00:00 19994330.278106343001 27870000.000002924353 262864330.278105556965 1 60403.278003719 2024-04-03T06:40:19.521315+00:00 19994330.277894008905 27869999.999981041998 262864330.277871370316 1 60403.278015337 2024-04-03T06:40:20.525114+00:00 19994330.277922168374 27869999.999989531934 262864330.277908027172 1 60403.278026968 2024-04-03T06:40:21.530080+00:00 19994330.278121639043 27869999.999942597002 262864330.278060555458 1 60403.278038488 2024-04-03T06:40:22.525368+00:00 19994330.277798447758 27869999.999993491918 262864330.277788251638 1 60403.278050072 2024-04-03T06:40:23.526222+00:00 19994330.278099313378 27870000.000007107854 262864330.278102695942 1 60403.278061627 2024-04-03T06:40:24.524604+00:00 19994330.277995783836 27869999.999972041696 262864330.277964144945 1 60403.278073177 2024-04-03T06:40:25.522466+00:00 19994330.277850676328 27870000.000007268041 262864330.277854263783 1 60403.278084747 2024-04-03T06:40:26.522114+00:00 19994330.278025481850 27870000.000013452023 262864330.278035223484 1 60403.278096322 2024-04-03T06:40:27.522180+00:00 19994330.277988590300 27870000.000012665987 262864330.277997553349 1 60403.278107908 2024-04-03T06:40:28.523260+00:00 19994330.277996696532 27870000.000004727393 262864330.277997732162 1 60403.278119533 2024-04-03T06:40:29.527675+00:00 19994330.278017960489 27870000.000007927418 262864330.278022199869 1 60403.278131051 2024-04-03T06:40:30.522770+00:00 19994330.277803439647 27869999.999966673553 262864330.277766436338 1 60403.278142691 2024-04-03T06:40:31.528520+00:00 19994330.278205547482 27870000.000013370067 262864330.278215229511 1 60403.278154212 2024-04-03T06:40:32.523910+00:00 19994330.277960162610 27869999.999962627888 262864330.277919083834 1 60403.278165824 2024-04-03T06:40:33.527190+00:00 19994330.277951899916 27869999.999985449016 262864330.277933657169 1 60403.278177351 2024-04-03T06:40:34.523142+00:00 19994330.277961228043 27870000.000011645257 262864330.277969181538 1 60403.278188906 2024-04-03T06:40:35.521505+00:00 19994330.277827747166 27870000.000030379742 262864330.277854412794 1 60403.278200504 2024-04-03T06:40:36.523597+00:00 19994330.277708020061 27870000.000017400831 262864330.277721732855 1 60403.278212068 2024-04-03T06:40:37.522660+00:00 19994330.278092660010 27870000.000015776604 262864330.278104722500 1 60403.278223663 2024-04-03T06:40:38.524482+00:00 19994330.277825620025 27869999.999998133630 262864330.277820050716 1 60403.278235237 2024-04-03T06:40:39.524469+00:00 19994330.277885783464 27870000.000015448779 262864330.277897536755 1 60403.278246816 2024-04-03T06:40:40.524925+00:00 19994330.278038077056 27870000.000027306378 262864330.278061687946 1 60403.278258393 2024-04-03T06:40:41.525115+00:00 19994330.278049256653 27869999.999972756952 262864330.278018325567 1 60403.278270042 2024-04-03T06:40:42.531567+00:00 19994330.278022140265 27869999.999978329986 262864330.277996778488 1 60403.278281613 2024-04-03T06:40:43.531381+00:00 19994330.277988404036 27869999.999938912690 262864330.277923613787 1 60403.278293118 2024-04-03T06:40:44.525431+00:00 19994330.278133336455 27869999.999994512647 262864330.278124153614 1 60403.278304859 2024-04-03T06:40:45.539846+00:00 19994330.278037965298 27869999.999979164451 262864330.278013437986 1 60403.278316350 2024-04-03T06:40:46.532662+00:00 19994330.277809757739 27870000.000001177192 262864330.277807265520 1 60403.278328017 2024-04-03T06:40:47.540685+00:00 19994330.277978513390 27869999.999993178993 262864330.277967989445 1 60403.278339467 2024-04-03T06:40:48.529955+00:00 19994330.277803972363 27870000.000029001385 262864330.277829289436 1 60403.278351082 2024-04-03T06:40:49.533421+00:00 19994330.278110608459 27869999.999992575496 262864330.278099477291 1 60403.278362689 2024-04-03T06:40:50.536342+00:00 19994330.278262071311 27869999.999998319894 262864330.278256714344 1 60403.278374155 2024-04-03T06:40:51.526949+00:00 19994330.277725592256 27870000.000017691404 262864330.277739584446 1 60403.278385828 2024-04-03T06:40:52.535534+00:00 19994330.277996156365 27869999.999966342002 262864330.277958810329 1 60403.278397318 2024-04-03T06:40:53.528231+00:00 19994330.277811758220 27869999.999959040433 262864330.277767121792 1 60403.278408926 2024-04-03T06:40:54.531235+00:00 19994330.278034135699 27870000.000002920628 262864330.278033375740 1 60403.278420543 2024-04-03T06:40:55.534891+00:00 19994330.277792599052 27870000.000015467405 262864330.277804374695 1 60403.278432216 2024-04-03T06:40:56.543463+00:00 19994330.278083790094 27869999.999958213419 262864330.278038322926 1 60403.278443611 2024-04-03T06:40:57.527989+00:00 19994330.278008617461 27870000.000044509768 262864330.278049439192 1 60403.278455197 2024-04-03T06:40:58.529060+00:00 19994330.278067260981 27870000.000002633780 262864330.278066188097 1 60403.278466876 2024-04-03T06:40:59.538102+00:00 19994330.277926124632 27869999.999985262752 262864330.277907699347 1 60403.278478467 2024-04-03T06:41:00.539523+00:00 19994330.277957495302 27869999.999998059124 262864330.277951866388 1 60403.278490087 2024-04-03T06:41:01.543476+00:00 19994330.277840059251 27870000.000047065318 262864330.277883410454 1 60403.278501465 2024-04-03T06:41:02.526571+00:00 19994330.278026022017 27870000.000021409243 262864330.278043717146 1 60403.278513019 2024-04-03T06:41:03.524808+00:00 19994330.277846008539 27870000.000004049391 262864330.277846366167 1 60403.278524622 2024-04-03T06:41:04.527327+00:00 19994330.278181772679 27869999.999984927475 262864330.278162986040 1 60403.278536126 2024-04-03T06:41:05.521327+00:00 19994330.277978301048 27869999.999956846237 262864330.277931451797 1 60403.278547712 2024-04-03T06:41:06.522277+00:00 19994330.278083730489 27870000.000029746443 262864330.278109788895 1 60403.278559288 2024-04-03T06:41:07.522531+00:00 19994330.277910798788 27869999.999994073063 262864330.277901172638 1 60403.278570848 2024-04-03T06:41:08.521265+00:00 19994330.277949452400 27870000.000030200928 262864330.277975946665 1 60403.278582418 2024-04-03T06:41:09.520964+00:00 19994330.278084039688 27869999.999994810671 262864330.278075158596 1 60403.278594014 2024-04-03T06:41:10.522794+00:00 19994330.277953162789 27870000.000034011900 262864330.277983486652 1 60403.278605578 2024-04-03T06:41:11.521904+00:00 19994330.277901623398 27869999.999999646097 262864330.277897566557 1 60403.278617174 2024-04-03T06:41:12.523814+00:00 19994330.277925387025 27869999.999932121485 262864330.277853786945 1 60403.278628769 2024-04-03T06:41:13.525692+00:00 19994330.277926314622 27869999.999986365438 262864330.277908980846 1 60403.278640331 2024-04-03T06:41:14.524633+00:00 19994330.278242595494 27870000.000026162714 262864330.278265058994 1 60403.278651906 2024-04-03T06:41:15.524687+00:00 19994330.277916368097 27870000.000012125820 262864330.277924805880 1 60403.278663531 2024-04-03T06:41:16.529122+00:00 19994330.277931571007 27870000.000006027520 262864330.277933895588 1 60403.278675153 2024-04-03T06:41:17.533212+00:00 19994330.277867250144 27869999.999981276691 262864330.277844846249 1 60403.278686690 2024-04-03T06:41:18.530026+00:00 19994330.278267417103 27869999.999982763082 262864330.278246492147 1 60403.278698406 2024-04-03T06:41:19.542266+00:00 19994330.278000354767 27869999.999966677278 262864330.277963340282 1 60403.278709919 2024-04-03T06:41:20.537000+00:00 19994330.277953606099 27870000.000009238720 262864330.277959138155 1 60403.278721392 2024-04-03T06:41:21.528231+00:00 19994330.277899861336 27870000.000013776124 262864330.277909934521 1 60403.278733063 2024-04-03T06:41:22.536631+00:00 19994330.277931571007 27870000.000075865537 262864330.278003752232 1 60403.278744532 2024-04-03T06:41:23.527576+00:00 19994330.277917161584 27870000.000019434839 262864330.277932882309 1 60403.278756235 2024-04-03T06:41:24.538692+00:00 19994330.278142627329 27869999.999978844076 262864330.278117775917 1 60403.278767651 2024-04-03T06:41:25.525043+00:00 19994330.278173677623 27869999.999997388572 262864330.278167366982 1 60403.278779343 2024-04-03T06:41:26.535247+00:00 19994330.278086841106 27869999.999975647777 262864330.278058797121 1 60403.278790987 2024-04-03T06:41:27.541262+00:00 19994330.277858678252 27870000.000002518296 262864330.277857482433 1 60403.278802549 2024-04-03T06:41:28.540188+00:00 19994330.277890596539 27869999.999994527549 262864330.277881413698 1 60403.278813942 2024-04-03T06:41:29.524604+00:00 19994330.277717258781 27870000.000045649707 262864330.277759224176 1 60403.278825556 2024-04-03T06:41:30.528081+00:00 19994330.278245825320 27870000.000006601214 262864330.278248757124 1 60403.278837214 2024-04-03T06:41:31.535304+00:00 19994330.277962222695 27869999.999981962144 262864330.277940511703 1 60403.278848802 2024-04-03T06:41:32.536508+00:00 19994330.277843452990 27869999.999980229884 262864330.277819991112 1 60403.278860312 2024-04-03T06:41:33.530951+00:00 19994330.277921717614 27870000.000020928681 262864330.277938932180 1 60403.278871932 2024-04-03T06:41:34.534878+00:00 19994330.278092760593 27870000.000012353063 262864330.278101414442 1 60403.278883388 2024-04-03T06:41:35.524750+00:00 19994330.278022654355 27870000.000027097762 262864330.278046041727 1 60403.278895031 2024-04-03T06:41:36.530641+00:00 19994330.278045341372 27870000.000012867153 262864330.278054535389 1 60403.278906664 2024-04-03T06:41:37.535755+00:00 19994330.277769211680 27869999.999995823950 262864330.277761340141 1 60403.278918124 2024-04-03T06:41:38.525907+00:00 19994330.277845159173 27869999.999950598925 262864330.277792036533 1 60403.278929727 2024-04-03T06:41:39.528417+00:00 19994330.277918197215 27870000.000004000962 262864330.277918487787 1 60403.278941341 2024-04-03T06:41:40.531887+00:00 19994330.278154168278 27869999.999995496124 262864330.278145968914 1 60403.278953176 2024-04-03T06:41:41.554425+00:00 19994330.278039745986 27869999.999999891967 262864330.278035938740 1 60403.278964601 2024-04-03T06:41:42.541541+00:00 19994330.278145361692 27870000.000032994896 262864330.278174668550 1 60403.278976008 2024-04-03T06:41:43.527088+00:00 19994330.277733955532 27870000.000012349337 262864330.277742594481 1 60403.278987611 2024-04-03T06:41:44.529603+00:00 19994330.278382454067 27869999.999986376613 262864330.278365135193 1 60403.278999176 2024-04-03T06:41:45.528820+00:00 19994330.278024565428 27870000.000002481043 262864330.278023332357 1 60403.279010729 2024-04-03T06:41:46.527015+00:00 19994330.278013586998 27869999.999965660274 262864330.277975559235 1 60403.279022330 2024-04-03T06:41:47.529348+00:00 19994330.277666248381 27870000.000016327947 262864330.277678877115 1 60403.279033952 2024-04-03T06:41:48.533496+00:00 19994330.277683723718 27869999.999984595925 262864330.277664631605 1 60403.279045549 2024-04-03T06:41:49.535436+00:00 19994330.277967862785 27869999.999961506575 262864330.277925670147 1 60403.279057173 2024-04-03T06:41:50.539737+00:00 19994330.277990020812 27869999.999999590218 262864330.277985900640 1 60403.279068758 2024-04-03T06:41:51.540683+00:00 19994330.277975194156 27869999.999997034669 262864330.277968525887 1 60403.279080281 2024-04-03T06:41:52.536269+00:00 19994330.278085306287 27870000.000010725111 262864330.278092324734 1 60403.279091751 2024-04-03T06:41:53.527308+00:00 19994330.278079777956 27870000.000072795898 262864330.278148889542 1 60403.279103413 2024-04-03T06:41:54.534899+00:00 19994330.277951814234 27869999.999999232590 262864330.277947336435 1 60403.279114993 2024-04-03T06:41:55.535397+00:00 19994330.277715288103 27869999.999991279095 262864330.277702867985 1 60403.279126466 2024-04-03T06:41:56.526690+00:00 19994330.277975242585 27870000.000012811273 262864330.277984350920 1 60403.279138137 2024-04-03T06:41:57.535037+00:00 19994330.278146620840 27869999.999954514205 262864330.278097450733 1 60403.279149697 2024-04-03T06:41:58.533802+00:00 19994330.277893703431 27869999.999944042414 262864330.277834028006 1 60403.279161339 2024-04-03T06:41:59.539673+00:00 19994330.278069995344 27869999.999996021390 262864330.278062313795 1 60403.279172831 2024-04-03T06:42:00.532632+00:00 19994330.278020393103 27869999.999981679022 262864330.277998358011 1 60403.279184535 2024-04-03T06:42:01.543857+00:00 19994330.277954660356 27869999.999971058220 262864330.277922034264 1 60403.279195965 2024-04-03T06:42:02.531389+00:00 19994330.278037205338 27870000.000003255904 262864330.278036773205 1 60403.279207475 2024-04-03T06:42:03.525795+00:00 19994330.277824949473 27869999.999971490353 262864330.277792721987 1 60403.279219104 2024-04-03T06:42:04.530590+00:00 19994330.277892153710 27870000.000081494451 262864330.277969926596 1 60403.279230695 2024-04-03T06:42:05.532012+00:00 19994330.278003245592 27869999.999974332750 262864330.277973890305 1 60403.279242268 2024-04-03T06:42:06.531992+00:00 19994330.278090931475 27869999.999973051250 262864330.278060287237 1 60403.279253804 2024-04-03T06:42:07.528649+00:00 19994330.278024375439 27870000.000029921532 262864330.278050601482 1 60403.279265334 2024-04-03T06:42:08.524849+00:00 19994330.277884725481 27870000.000004630536 262864330.277885645628 1 60403.279276867 2024-04-03T06:42:09.521336+00:00 19994330.277901459485 27870000.000003490597 262864330.277901262045 1 60403.279288563 2024-04-03T06:42:10.531876+00:00 19994330.277826473117 27869999.999949418008 262864330.277772188187 1 60403.279300082 2024-04-03T06:42:11.527064+00:00 19994330.277907755226 27869999.999986466020 262864330.277890533209 1 60403.279311689 2024-04-03T06:42:12.529930+00:00 19994330.278024673462 27869999.999942161143 262864330.277963131666 1 60403.279323284 2024-04-03T06:42:13.531707+00:00 19994330.277768157423 27870000.000041201711 262864330.277805656195 1 60403.279334875 2024-04-03T06:42:14.533187+00:00 19994330.278009954840 27869999.999886471778 262864330.277892738581 1 60403.279346344 2024-04-03T06:42:15.524075+00:00 19994330.277962230146 27870000.000057149678 262864330.278015702963 1 60403.279357916 2024-04-03T06:42:16.523896+00:00 19994330.277822457254 27870000.000030096620 262864330.277848869562 1 60403.279369449 2024-04-03T06:42:17.520409+00:00 19994330.278064347804 27870000.000013016164 262864330.278073668480 1 60403.279381047 2024-04-03T06:42:18.522459+00:00 19994330.277929339558 27870000.000066109002 262864330.277991741896 1 60403.279392637 2024-04-03T06:42:19.523847+00:00 19994330.278062131256 27869999.999969214201 262864330.278027653694 1 60403.279404217 2024-04-03T06:42:20.524389+00:00 19994330.278009023517 27869999.999949760735 262864330.277955085039 1 60403.279415795 2024-04-03T06:42:21.524701+00:00 19994330.277803573757 27869999.999949015677 262864330.277748882771 1 60403.279427396 2024-04-03T06:42:22.526997+00:00 19994330.277842447162 27869999.999981734902 262864330.277820467949 1 60403.279438918 2024-04-03T06:42:23.522540+00:00 19994330.278281915933 27870000.000027276576 262864330.278305500746 1 60403.279450515 2024-04-03T06:42:24.524504+00:00 19994330.277698833495 27870000.000006590039 262864330.277701735497 1 60403.279462053 2024-04-03T06:42:25.521415+00:00 19994330.277888052166 27869999.999979253858 262864330.277863621712 1 60403.279473620 2024-04-03T06:42:26.520727+00:00 19994330.277973748744 27870000.000036645681 262864330.278006702662 1 60403.279485215 2024-04-03T06:42:27.522637+00:00 19994330.277849141508 27870000.000031080097 262864330.277876526117 1 60403.279496778 2024-04-03T06:42:28.521634+00:00 19994330.278044216335 27870000.000036988407 262864330.278077512980 1 60403.279508442 2024-04-03T06:42:29.529416+00:00 19994330.277663461864 27870000.000022135675 262864330.277681916952 1 60403.279519952 2024-04-03T06:42:30.523882+00:00 19994330.278204981238 27869999.999944381416 262864330.278145670891 1 60403.279531513 2024-04-03T06:42:31.522715+00:00 19994330.277978662401 27870000.000040043145 262864330.278015017509 1 60403.279543099 2024-04-03T06:42:32.523770+00:00 19994330.277866218239 27869999.999976791441 262864330.277839303017 1 60403.279554649 2024-04-03T06:42:33.521678+00:00 19994330.277933046222 27869999.999959528446 262864330.277888894081 1 60403.279566241 2024-04-03T06:42:34.523207+00:00 19994330.277947198600 27869999.999991122633 262864330.277934610844 1 60403.279577802 2024-04-03T06:42:35.522130+00:00 19994330.278130471706 27870000.000006962568 262864330.278133749962 1 60403.279589387 2024-04-03T06:42:36.523022+00:00 19994330.278108425438 27870000.000019010156 262864330.278123736382 1 60403.279601057 2024-04-03T06:42:37.531310+00:00 19994330.277607817203 27870000.000013921410 262864330.277618050575 1 60403.279612564 2024-04-03T06:42:38.525558+00:00 19994330.277860715985 27870000.000015385449 262864330.277872383595 1 60403.279624086 2024-04-03T06:42:39.521006+00:00 19994330.278249111027 27870000.000025253743 262864330.278270661831 1 60403.279635767 2024-04-03T06:42:40.530243+00:00 19994330.277822893113 27870000.000014450401 262864330.277833640575 1 60403.279647265 2024-04-03T06:42:41.523715+00:00 19994330.278242807835 27869999.999938961118 262864330.278178066015 1 60403.279658878 2024-04-03T06:42:42.527089+00:00 19994330.277928918600 27870000.000007182360 262864330.277932405472 1 60403.279670505 2024-04-03T06:42:43.531656+00:00 19994330.277970712632 27869999.999979496002 262864330.277946501970 1 60403.279682055 2024-04-03T06:42:44.529554+00:00 19994330.277762711048 27869999.999987367541 262864330.277746379375 1 60403.279693675 2024-04-03T06:42:45.533542+00:00 19994330.278015464544 27869999.999986022711 262864330.277997791767 1 60403.279705284 2024-04-03T06:42:46.536498+00:00 19994330.277945064008 27869999.999992869794 262864330.277934253216 1 60403.279716742 2024-04-03T06:42:47.526549+00:00 19994330.278158571571 27870000.000021666288 262864330.278176546097 1 60403.279728283 2024-04-03T06:42:48.523641+00:00 19994330.278055764735 27870000.000005677342 262864330.278057724237 1 60403.279740076 2024-04-03T06:42:49.542534+00:00 19994330.277646567672 27869999.999999422580 262864330.277642309666 1 60403.279751445 2024-04-03T06:42:50.524825+00:00 19994330.277940005064 27870000.000014685094 262864330.277951002121 1 60403.279763143 2024-04-03T06:42:51.535496+00:00 19994330.278080962598 27870000.000025331974 262864330.278102606535 1 60403.279774670 2024-04-03T06:42:52.531531+00:00 19994330.277864094824 27869999.999967947602 262864330.277828335762 1 60403.279786181 2024-04-03T06:42:53.526044+00:00 19994330.278089631349 27870000.000012844801 262864330.278098791838 1 60403.279797779 2024-04-03T06:42:54.528160+00:00 19994330.277766507119 27869999.999974492937 262864330.277737289667 1 60403.279809394 2024-04-03T06:42:55.531690+00:00 19994330.278020251542 27869999.999998424202 262864330.278014987707 1 60403.279820927 2024-04-03T06:42:56.528139+00:00 19994330.277790784836 27870000.000010840595 262864330.277797937393 1 60403.279832585 2024-04-03T06:42:57.535328+00:00 19994330.277989577502 27869999.999993942678 262864330.277979820967 1 60403.279844134 2024-04-03T06:42:58.533207+00:00 19994330.278071720153 27870000.000011563301 262864330.278079599142 1 60403.279855710 2024-04-03T06:42:59.533361+00:00 19994330.277883775532 27869999.999989688396 262864330.277869760990 1 60403.279867321 2024-04-03T06:43:00.536572+00:00 19994330.278084468096 27870000.000015370548 262864330.278096139431 1 60403.279879031 2024-04-03T06:43:01.548255+00:00 19994330.278006747365 27870000.000011943281 262864330.278015017509 1 60403.279890338 2024-04-03T06:43:02.525184+00:00 19994330.277953788638 27869999.999985005707 262864330.277935087681 1 60403.279901883 2024-04-03T06:43:03.522684+00:00 19994330.278037339449 27870000.000036589801 262864330.278070241213 1 60403.279913452 2024-04-03T06:43:04.522302+00:00 19994330.277912840247 27869999.999968767166 262864330.277877926826 1 60403.279924999 2024-04-03T06:43:05.519943+00:00 19994330.277901127934 27870000.000012148172 262864330.277909576893 1 60403.279936575 2024-04-03T06:43:06.520130+00:00 19994330.278008092195 27870000.000015273690 262864330.278019666672 1 60403.279948176 2024-04-03T06:43:07.522398+00:00 19994330.278116699308 27869999.999973867089 262864330.278086870909 1 60403.279959777 2024-04-03T06:43:08.524715+00:00 19994330.277934789658 27870000.000018712133 262864330.277949810028 1 60403.279971327 2024-04-03T06:43:09.522630+00:00 19994330.277955044061 27869999.999999597669 262864330.277950942516 1 60403.279982899 2024-04-03T06:43:10.522453+00:00 19994330.277871869504 27869999.999996028841 262864330.277864217758 1 60403.279994497 2024-04-03T06:43:11.524565+00:00 19994330.277955364436 27870000.000011023134 262864330.277962684631 1 60403.280006083 2024-04-03T06:43:12.525526+00:00 19994330.277965892106 27869999.999985013157 262864330.277947217226 1 60403.280017611 2024-04-03T06:43:13.521574+00:00 19994330.278014354408 27870000.000010251999 262864330.278020918369 1 60403.280029261 2024-04-03T06:43:14.528205+00:00 19994330.278016477823 27870000.000001046807 262864330.278013825417 1 60403.280040853 2024-04-03T06:43:15.529701+00:00 19994330.277929507196 27869999.999962422997 262864330.277888238430 1 60403.280052482 2024-04-03T06:43:16.534446+00:00 19994330.278206534684 27869999.999984122813 262864330.278186947107 1 60403.280064024 2024-04-03T06:43:17.531685+00:00 19994330.277823545039 27869999.999989621341 262864330.277809470892 1 60403.280075734 2024-04-03T06:43:18.543388+00:00 19994330.278002113104 27870000.000030353665 262864330.278028756380 1 60403.280087166 2024-04-03T06:43:19.531167+00:00 19994330.277958035469 27869999.999982696027 262864330.277937024832 1 60403.280098711 2024-04-03T06:43:20.528659+00:00 19994330.278105687350 27870000.000038515776 262864330.278140485287 1 60403.280110273 2024-04-03T06:43:21.527535+00:00 19994330.277974955738 27870000.000015228987 262864330.277986496687 1 60403.280121966 2024-04-03T06:43:22.537891+00:00 19994330.278012067080 27870000.000034846365 262864330.278043210506 1 60403.280133523 2024-04-03T06:43:23.536410+00:00 19994330.278001721948 27869999.999991629273 262864330.277989655733 1 60403.280145081 2024-04-03T06:43:24.534967+00:00 19994330.278015907854 27869999.999943818897 262864330.277956038713 1 60403.280156605 2024-04-03T06:43:25.530658+00:00 19994330.278053689748 27869999.999977942556 262864330.278027951717 1 60403.280168189 2024-04-03T06:43:26.531509+00:00 19994330.277776047587 27870000.000042125583 262864330.277814507484 1 60403.280179747 2024-04-03T06:43:27.530119+00:00 19994330.277925346047 27869999.999982703477 262864330.277904361486 1 60403.280191475 2024-04-03T06:43:28.543381+00:00 19994330.278062008321 27869999.999993860722 262864330.278052181005 1 60403.280203077 2024-04-03T06:43:29.545806+00:00 19994330.277849368751 27869999.999964118004 262864330.277809798717 1 60403.280214478 2024-04-03T06:43:30.530914+00:00 19994330.278020098805 27870000.000011458993 262864330.278027832508 1 60403.280226125 2024-04-03T06:43:31.537224+00:00 19994330.277852915227 27870000.000015243888 262864330.277864485979 1 60403.280237708 2024-04-03T06:43:32.537969+00:00 19994330.277844153345 27870000.000006783754 262864330.277847260237 1 60403.280249231 2024-04-03T06:43:33.533548+00:00 19994330.277976091951 27869999.999990466982 262864330.277962863445 1 60403.280260824 2024-04-03T06:43:34.535190+00:00 19994330.278145752847 27870000.000019557774 262864330.278161615133 1 60403.280272305 2024-04-03T06:43:35.527148+00:00 19994330.277897089720 27869999.999979395419 262864330.277872800827 1 60403.280283980 2024-04-03T06:43:36.535902+00:00 19994330.277999274433 27869999.999985344708 262864330.277980923653 1 60403.280295609 2024-04-03T06:43:37.540559+00:00 19994330.278066489846 27870000.000002350658 262864330.278065145016 1 60403.280307061 2024-04-03T06:43:38.530078+00:00 19994330.277971994132 27869999.999979078770 262864330.277947366238 1 60403.280318609 2024-04-03T06:43:39.527814+00:00 19994330.278053890914 27869999.999960046262 262864330.278010219336 1 60403.280330165 2024-04-03T06:43:40.526269+00:00 19994330.277966313064 27870000.000014223158 262864330.277976840734 1 60403.280341762 2024-04-03T06:43:41.528224+00:00 19994330.278181754053 27870000.000001184642 262864330.278179258108 1 60403.280353310 2024-04-03T06:43:42.525959+00:00 19994330.278036434203 27869999.999980650842 262864330.278013408184 1 60403.280364880 2024-04-03T06:43:43.525665+00:00 19994330.277702715248 27869999.999997772276 262864330.277696788311 1 60403.280376719 2024-04-03T06:43:44.548544+00:00 19994330.277916111052 27870000.000022940338 262864330.277935355902 1 60403.280388088 2024-04-03T06:43:45.530781+00:00 19994330.277903512120 27869999.999971326441 262864330.277871131897 1 60403.280399640 2024-04-03T06:43:46.528907+00:00 19994330.278206355870 27870000.000002302229 262864330.278204947710 1 60403.280411229 2024-04-03T06:43:47.530171+00:00 19994330.277958691120 27869999.999992828816 262864330.277947813272 1 60403.280422848 2024-04-03T06:43:48.534055+00:00 19994330.277743697166 27869999.999984808266 262864330.277724802494 1 60403.280434376 2024-04-03T06:43:49.530045+00:00 19994330.278194539249 27869999.999920099974 262864330.278110951185 1 60403.280445912 2024-04-03T06:43:50.526838+00:00 19994330.277913257480 27869999.999979898334 262864330.277889490128 1 60403.280457554 2024-04-03T06:43:51.532659+00:00 19994330.277881074697 27869999.999967429787 262864330.277844816446 1 60403.280469017 2024-04-03T06:43:52.523053+00:00 19994330.278114113957 27870000.000045206398 262864330.278155624866 1 60403.280480654 2024-04-03T06:43:53.528520+00:00 19994330.277973741293 27869999.999981213361 262864330.277951270342 1 60403.280492211 2024-04-03T06:43:54.526987+00:00 19994330.277987439185 27870000.000028420240 262864330.278012186289 1 60403.280503817 2024-04-03T06:43:55.529822+00:00 19994330.277812421322 27870000.000007506460 262864330.277816236019 1 60403.280515317 2024-04-03T06:43:56.523378+00:00 19994330.277909893543 27870000.000001564622 262864330.277907758951 1 60403.280527041 2024-04-03T06:43:57.536334+00:00 19994330.277778238058 27870000.000033013523 262864330.277807563543 1 60403.280538586 2024-04-03T06:43:58.533845+00:00 19994330.277788020670 27869999.999956831336 262864330.277741163969 1 60403.280550203 2024-04-03T06:43:59.537538+00:00 19994330.277876261622 27870000.000001601875 262864330.277874171734 1 60403.280561775 2024-04-03T06:44:00.537312+00:00 19994330.278327718377 27869999.999997742474 262864330.278321743011 1 60403.280573239 2024-04-03T06:44:01.527844+00:00 19994330.277707349509 27869999.999961908907 262864330.277665555477 1 60403.280584878 2024-04-03T06:44:02.533478+00:00 19994330.277973715216 27869999.999969553202 262864330.277939558029 1 60403.280596414 2024-04-03T06:44:03.530160+00:00 19994330.277870994061 27869999.999990135431 262864330.277857422829 1 60403.280607953 2024-04-03T06:44:04.527127+00:00 19994330.277982458472 27870000.000013671815 262864330.277992427349 1 60403.280619571 2024-04-03T06:44:05.530914+00:00 19994330.278051745147 27870000.000013843179 262864330.278061866760 1 60403.280631086 2024-04-03T06:44:06.525857+00:00 19994330.277912128717 27870000.000029720366 262864330.277938157320 1 60403.280642684 2024-04-03T06:44:07.527907+00:00 19994330.278105035424 27870000.000000156462 262864330.278101503849 1 60403.280654338 2024-04-03T06:44:08.534770+00:00 19994330.277934998274 27869999.999987520278 262864330.277918815613 1 60403.280665799 2024-04-03T06:44:09.524999+00:00 19994330.277986563742 27869999.999948281795 262864330.277931153774 1 60403.280677414 2024-04-03T06:44:10.528581+00:00 19994330.278019629419 27869999.999990236014 262864330.278006166220 1 60403.280688935 2024-04-03T06:44:11.524002+00:00 19994330.277983009815 27870000.000009633601 262864330.277988940477 1 60403.280700536 2024-04-03T06:44:12.526339+00:00 19994330.278040554374 27870000.000022444874 262864330.278059303761 1 60403.280712087 2024-04-03T06:44:13.524310+00:00 19994330.277731101960 27870000.000004895031 262864330.277732282877 1 60403.280723782 2024-04-03T06:44:14.534808+00:00 19994330.278007246554 27870000.000031434000 262864330.278034985065 1 60403.280735228 2024-04-03T06:44:15.523730+00:00 19994330.277923159301 27869999.999993521720 262864330.277913004160 1 60403.280746858 2024-04-03T06:44:16.528554+00:00 19994330.277830276638 27870000.000007055700 262864330.277833640575 1 60403.280758348 2024-04-03T06:44:17.521298+00:00 19994330.277920585126 27869999.999991521239 262864330.277908414602 1 60403.280769960 2024-04-03T06:44:18.524525+00:00 19994330.278088867664 27869999.999987032264 262864330.278072208166 1 60403.280781568 2024-04-03T06:44:19.527436+00:00 19994330.277812648565 27869999.999997355044 262864330.277806311846 1 60403.280793092 2024-04-03T06:44:20.523192+00:00 19994330.277879897505 27869999.999957401305 262864330.277833610773 1 60403.280804666 2024-04-03T06:44:21.523131+00:00 19994330.278235167265 27870000.000013712794 262864330.278245180845 1 60403.280816339 2024-04-03T06:44:22.531730+00:00 19994330.278089500964 27869999.999954275787 262864330.278040081263 1 60403.280827812 2024-04-03T06:44:23.522998+00:00 19994330.277997761965 27869999.999993506819 262864330.277987569571 1 60403.280839383 2024-04-03T06:44:24.522684+00:00 19994330.277771845460 27869999.999991640449 262864330.277759790421 1 60403.280850959 2024-04-03T06:44:25.522856+00:00 19994330.277830675244 27870000.000031773001 262864330.277858734131 1 60403.280862520 2024-04-03T06:44:26.521734+00:00 19994330.277935620397 27870000.000018496066 262864330.277950435877 1 60403.280874107 2024-04-03T06:44:27.522897+00:00 19994330.278096035123 27870000.000017303973 262864330.278109669685 1 60403.280885688 2024-04-03T06:44:28.523424+00:00 19994330.277887072414 27869999.999977506697 262864330.277860879898 1 60403.280897274 2024-04-03T06:44:29.524467+00:00 19994330.277746252716 27869999.999967757612 262864330.277710318565 1 60403.280908836 2024-04-03T06:44:30.523414+00:00 19994330.278077449650 27869999.999982215464 262864330.278055965900 1 60403.280920463 2024-04-03T06:44:31.528020+00:00 19994330.277840845287 27870000.000016100705 262864330.277853250504 1 60403.280932027 2024-04-03T06:44:32.527158+00:00 19994330.278172846884 27870000.000015217811 262864330.278184384108 1 60403.280943546 2024-04-03T06:44:33.522393+00:00 19994330.277968592942 27869999.999995481223 262864330.277960360050 1 60403.280955151 2024-04-03T06:44:34.525025+00:00 19994330.278152074665 27869999.999993573874 262864330.278141945601 1 60403.280966706 2024-04-03T06:44:35.523410+00:00 19994330.277922783047 27869999.999987058342 262864330.277906149626 1 60403.280978656 2024-04-03T06:44:36.555885+00:00 19994330.277847874910 27870000.000045817345 262864330.277889996767 1 60403.280989853 2024-04-03T06:44:37.523278+00:00 19994330.278135634959 27869999.999947819859 262864330.278079748154 1 60403.281001444 2024-04-03T06:44:38.524786+00:00 19994330.277898993343 27869999.999982219189 262864330.277877509594 1 60403.281013012 2024-04-03T06:44:39.524237+00:00 19994330.277911331505 27869999.999992772937 262864330.277900427580 1 60403.281024569 2024-04-03T06:44:40.522773+00:00 19994330.277852233499 27870000.000012036413 262864330.277860581875 1 60403.281036249 2024-04-03T06:44:41.531962+00:00 19994330.278106518090 27870000.000009365380 262864330.278112173080 1 60403.281047966 2024-04-03T06:44:42.544247+00:00 19994330.278058916330 27869999.999959327281 262864330.278014540672 1 60403.281059484 2024-04-03T06:44:43.539433+00:00 19994330.277796346694 27869999.999982453883 262864330.277775108814 1 60403.281071258 2024-04-03T06:44:44.556698+00:00 19994330.277973979712 27870000.000017732382 262864330.277988016605 1 60403.281082501 2024-04-03T06:44:45.528058+00:00 19994330.277725838125 27869999.999949358404 262864330.277671515942 1 60403.281094180 2024-04-03T06:44:46.537190+00:00 19994330.278146199882 27869999.999992966652 262864330.278135478497 1 60403.281105786 2024-04-03T06:44:47.539911+00:00 19994330.277988851070 27870000.000055555254 262864330.278040707111 1 60403.281117294 2024-04-03T06:44:48.534148+00:00 19994330.277803227305 27869999.999971605837 262864330.277771115303 1 60403.281128831 2024-04-03T06:44:49.531027+00:00 19994330.278090003878 27870000.000032544136 262864330.278118848801 1 60403.281140306 2024-04-03T06:44:50.522390+00:00 19994330.278078723699 27869999.999974645674 262864330.278049677610 1 60403.281151943 2024-04-03T06:44:51.527866+00:00 19994330.278008058667 27870000.000030227005 262864330.278034567833 1 60403.281163489 2024-04-03T06:44:52.525455+00:00 19994330.278053797781 27869999.999961901456 262864330.278012007475 1 60403.281175192 2024-04-03T06:44:53.536573+00:00 19994330.278089359403 27869999.999974906445 262864330.278060555458 1 60403.281186770 2024-04-03T06:44:54.536956+00:00 19994330.277730610222 27869999.999990757555 262864330.277717679739 1 60403.281198426 2024-04-03T06:44:55.543966+00:00 19994330.277926079929 27869999.999984711409 262864330.277907103300 1 60403.281209867 2024-04-03T06:44:56.532500+00:00 19994330.278154727072 27870000.000026464462 262864330.278177499771 1 60403.281221402 2024-04-03T06:44:57.529149+00:00 19994330.278022844344 27870000.000025838614 262864330.278044998646 1 60403.281233075 2024-04-03T06:44:58.537669+00:00 19994330.277604844421 27870000.000004656613 262864330.277605801821 1 60403.281244510 2024-04-03T06:44:59.525706+00:00 19994330.278122708201 27869999.999988656491 262864330.278107643127 1 60403.281256184 2024-04-03T06:45:00.534281+00:00 19994330.277996126562 27870000.000010278076 262864330.278002709150 1 60403.281267821 2024-04-03T06:45:01.539727+00:00 19994330.278145201504 27870000.000009201467 262864330.278150707483 1 60403.281279317 2024-04-03T06:45:02.532946+00:00 19994330.277732193470 27870000.000012557954 262864330.277741044760 1 60403.281290947 2024-04-03T06:45:03.537766+00:00 19994330.278165977448 27869999.999990634620 262864330.278152912855 1 60403.281302421 2024-04-03T06:45:04.529171+00:00 19994330.277860660106 27869999.999998256564 262864330.277855247259 1 60403.281313990 2024-04-03T06:45:05.528766+00:00 19994330.278044085950 27870000.000014360994 262864330.278054744005 1 60403.281325535 2024-04-03T06:45:06.526222+00:00 19994330.277737498283 27870000.000000379980 262864330.277734190226 1 60403.281337169 2024-04-03T06:45:07.531455+00:00 19994330.277922943234 27869999.999993123114 262864330.277912378311 1 60403.281348653 2024-04-03T06:45:08.523654+00:00 19994330.277963627130 27869999.999973509461 262864330.277933448553 1 60403.281360255 2024-04-03T06:45:09.526027+00:00 19994330.278034742922 27870000.000023871660 262864330.278054922819 1 60403.281371848 2024-04-03T06:45:10.527665+00:00 19994330.277771681547 27870000.000006187707 262864330.277774184942 1 60403.281383427 2024-04-03T06:45:11.528096+00:00 19994330.278252851218 27870000.000016678125 262864330.278265833855 1 60403.281394981 2024-04-03T06:45:12.526387+00:00 19994330.277730960399 27869999.999977003783 262864330.277704268694 1 60403.281406495 2024-04-03T06:45:13.521125+00:00 19994330.278008244932 27870000.000025823712 262864330.278030365705 1 60403.281418110 2024-04-03T06:45:14.524679+00:00 19994330.278323601931 27869999.999985575676 262864330.278305470943 1 60403.281429651 2024-04-03T06:45:15.521837+00:00 19994330.277925878763 27870000.000007368624 262864330.277929544449 1 60403.281441244 2024-04-03T06:45:16.523483+00:00 19994330.277773179114 27869999.999961663038 262864330.277731150389 1 60403.281452814 2024-04-03T06:45:17.523104+00:00 19994330.278226420283 27869999.999995090067 262864330.278217792511 1 60403.281464357 2024-04-03T06:45:18.520414+00:00 19994330.277860350907 27869999.999973230064 262864330.277829885483 1 60403.281475952 2024-04-03T06:45:19.522251+00:00 19994330.278066281229 27870000.000000659376 262864330.278063237667 1 60403.281487591 2024-04-03T06:45:20.527879+00:00 19994330.277906920761 27870000.000026013702 262864330.277929246426 1 60403.281499133 2024-04-03T06:45:21.525070+00:00 19994330.278090745211 27869999.999999552965 262864330.278086602688 1 60403.281510667 2024-04-03T06:45:22.521650+00:00 19994330.277933862060 27870000.000049632043 262864330.277979791164 1 60403.281522252 2024-04-03T06:45:23.522525+00:00 19994330.278000768274 27870000.000020913780 262864330.278017997742 1 60403.281533877 2024-04-03T06:45:24.526994+00:00 19994330.278074238449 27869999.999990839511 262864330.278061389923 1 60403.281545411 2024-04-03T06:45:25.523529+00:00 19994330.277980111539 27869999.999995410442 262864330.277971833944 1 60403.281556950 2024-04-03T06:45:26.520454+00:00 19994330.277656368911 27869999.999974593520 262864330.277627289295 1 60403.281568541 2024-04-03T06:45:27.521961+00:00 19994330.277951508760 27869999.999985966831 262864330.277933776379 1 60403.281580115 2024-04-03T06:45:28.521903+00:00 19994330.277953520417 27870000.000021271408 262864330.277971088886 1 60403.281591692 2024-04-03T06:45:29.522240+00:00 19994330.277941018343 27870000.000050611794 262864330.277987927198 1 60403.281603280 2024-04-03T06:45:30.523430+00:00 19994330.277961514890 27869999.999983794987 262864330.277941614389 1 60403.281614846 2024-04-03T06:45:31.522654+00:00 19994330.278172772378 27870000.000006176531 262864330.278175234795 1 60403.281626436 2024-04-03T06:45:32.524070+00:00 19994330.277648560703 27869999.999987978488 262864330.277632862329 1 60403.281637992 2024-04-03T06:45:33.522479+00:00 19994330.277798466384 27869999.999994162470 262864330.277788937092 1 60403.281649660 2024-04-03T06:45:34.530664+00:00 19994330.277887057513 27869999.999944165349 262864330.277827501297 1 60403.281661145 2024-04-03T06:45:35.522963+00:00 19994330.278074521571 27870000.000025127083 262864330.278095960617 1 60403.281672716 2024-04-03T06:45:36.522684+00:00 19994330.277745146304 27869999.999994166195 262864330.277735620737 1 60403.281684323 2024-04-03T06:45:37.525492+00:00 19994330.277726244181 27869999.999967690557 262864330.277690231800 1 60403.281695866 2024-04-03T06:45:38.522825+00:00 19994330.278044912964 27870000.000002134591 262864330.278043359518 1 60403.281707436 2024-04-03T06:45:39.522482+00:00 19994330.278181165457 27869999.999989952892 262864330.278167426586 1 60403.281719017 2024-04-03T06:45:40.523110+00:00 19994330.277773287147 27869999.999993819743 262864330.277763426304 1 60403.281730569 2024-04-03T06:45:41.521129+00:00 19994330.278128966689 27870000.000010844320 262864330.278136134148 1 60403.281742172 2024-04-03T06:45:42.523698+00:00 19994330.277999989688 27870000.000048518181 262864330.278044819832 1 60403.281753749 2024-04-03T06:45:43.523923+00:00 19994330.277899231762 27870000.000020168722 262864330.277915716171 1 60403.281765422 2024-04-03T06:45:44.532463+00:00 19994330.277991868556 27870000.000028181821 262864330.278016358614 1 60403.281777005 2024-04-03T06:45:45.533225+00:00 19994330.277849268168 27869999.999992549419 262864330.277838110924 1 60403.281788523 2024-04-03T06:45:46.528361+00:00 19994330.278016384691 27870000.000004783273 262864330.278017461300 1 60403.281800079 2024-04-03T06:45:47.526813+00:00 19994330.278049174696 27870000.000032998621 262864330.278078466654 1 60403.281811693 2024-04-03T06:45:48.530259+00:00 19994330.277999617159 27869999.999981362373 262864330.277977287769 1 60403.281823442 2024-04-03T06:45:49.545385+00:00 19994330.277926642448 27869999.999997068197 262864330.277920037508 1 60403.281834977 2024-04-03T06:45:50.542031+00:00 19994330.278181362897 27870000.000002682209 262864330.278180360794 1 60403.281846512 2024-04-03T06:45:51.538649+00:00 19994330.277679361403 27870000.000002942979 262864330.277678608894 1 60403.281858098 2024-04-03T06:45:52.539675+00:00 19994330.278068024665 27870000.000004671514 262864330.278069019318 1 60403.281869672 2024-04-03T06:45:53.539679+00:00 19994330.277858939022 27870000.000022407621 262864330.277877658606 1 60403.281881182 2024-04-03T06:45:54.534142+00:00 19994330.278107069433 27870000.000030726194 262864330.278134107590 1 60403.281892738 2024-04-03T06:45:55.532552+00:00 19994330.277818571776 27869999.999998562038 262864330.277813434601 1 60403.281904363 2024-04-03T06:45:56.536934+00:00 19994330.278002656996 27870000.000011656433 262864330.278010606766 1 60403.281915898 2024-04-03T06:45:57.533624+00:00 19994330.277925945818 27870000.000003743917 262864330.277925997972 1 60403.281927380 2024-04-03T06:45:58.525605+00:00 19994330.277884136885 27869999.999970000237 262864330.277850419283 1 60403.281938939 2024-04-03T06:45:59.524352+00:00 19994330.277940262109 27869999.999988637865 262864330.277925223112 1 60403.281950728 2024-04-03T06:46:00.542896+00:00 19994330.277967665344 27869999.999971564859 262864330.277935534716 1 60403.281962258 2024-04-03T06:46:01.539093+00:00 19994330.278082698584 27870000.000017840415 262864330.278096854687 1 60403.281973708 2024-04-03T06:46:02.528422+00:00 19994330.278031844646 27869999.999958213419 262864330.277986377478 1 60403.281985243 2024-04-03T06:46:03.525027+00:00 19994330.278065282851 27869999.999994426966 262864330.278056025505 1 60403.281996879 2024-04-03T06:46:04.530340+00:00 19994330.278030060232 27870000.000010468066 262864330.278036832809 1 60403.282008447 2024-04-03T06:46:05.529800+00:00 19994330.278028719127 27870000.000019431114 262864330.278044462204 1 60403.282019984 2024-04-03T06:46:06.526665+00:00 19994330.277772825211 27870000.000020202249 262864330.277789324522 1 60403.282031558 2024-04-03T06:46:07.526571+00:00 19994330.277874879539 27869999.999983578920 262864330.277854770422 1 60403.282043182 2024-04-03T06:46:08.530907+00:00 19994330.277963526547 27870000.000012982637 262864330.277972817421 1 60403.282054653 2024-04-03T06:46:09.522059+00:00 19994330.278099928051 27869999.999976430088 262864330.278072655201 1 60403.282066294 2024-04-03T06:46:10.527810+00:00 19994330.277731589973 27869999.999990824610 262864330.277718722820 1 60403.282077853 2024-04-03T06:46:11.526470+00:00 19994330.277913052589 27869999.999991983175 262864330.277901351452 1 60403.282089559 2024-04-03T06:46:12.537945+00:00 19994330.278205629438 27870000.000004440546 262864330.278206378222 1 60403.282101027 2024-04-03T06:46:13.528737+00:00 19994330.277827482671 27870000.000000994653 262864330.277824759483 1 60403.282112654 2024-04-03T06:46:14.533291+00:00 19994330.277854461223 27870000.000025607646 262864330.277876377106 1 60403.282124390 2024-04-03T06:46:15.547265+00:00 19994330.278001334518 27870000.000010516495 262864330.278008162975 1 60403.282135693 2024-04-03T06:46:16.523918+00:00 19994330.277985207736 27870000.000028505921 262864330.278010010719 1 60403.282147253 2024-04-03T06:46:17.522696+00:00 19994330.277888353914 27869999.999997727573 262864330.277882397175 1 60403.282158819 2024-04-03T06:46:18.521950+00:00 19994330.278011448681 27869999.999980170280 262864330.277987927198 1 60403.282170412 2024-04-03T06:46:19.523571+00:00 19994330.277899473906 27869999.999992039055 262864330.277887821198 1 60403.282181996 2024-04-03T06:46:20.524461+00:00 19994330.277784444392 27869999.999984394759 262864330.277765125036 1 60403.282193542 2024-04-03T06:46:21.522043+00:00 19994330.277801733464 27870000.000004034489 262864330.277802050114 1 60403.282205188 2024-04-03T06:46:22.528211+00:00 19994330.278032053262 27869999.999992370605 262864330.278020739555 1 60403.282216768 2024-04-03T06:46:23.528785+00:00 19994330.277799922973 27869999.999978043139 262864330.277774274349 1 60403.282228367 2024-04-03T06:46:24.530943+00:00 19994330.278074529022 27870000.000012207776 262864330.278083056211 1 60403.282239923 2024-04-03T06:46:25.529334+00:00 19994330.277917299420 27870000.000029772520 262864330.277943372726 1 60403.282251452 2024-04-03T06:46:26.525460+00:00 19994330.277728833258 27869999.999968938529 262864330.277694076300 1 60403.282263078 2024-04-03T06:46:27.529917+00:00 19994330.277924872935 27870000.000032860786 262864330.277954041958 1 60403.282274639 2024-04-03T06:46:28.528778+00:00 19994330.277948349714 27869999.999985791743 262864330.277930438519 1 60403.282286183 2024-04-03T06:46:29.526211+00:00 19994330.278117306530 27870000.000027377158 262864330.278140991926 1 60403.282297740 2024-04-03T06:46:30.524770+00:00 19994330.277912832797 27870000.000000331551 262864330.277909457684 1 60403.282309280 2024-04-03T06:46:31.521752+00:00 19994330.277863759547 27869999.999981950969 262864330.277842015028 1 60403.282320889 2024-04-03T06:46:32.524820+00:00 19994330.278053890914 27869999.999990850687 262864330.278041034937 1 60403.282332467 2024-04-03T06:46:33.525161+00:00 19994330.277744531631 27869999.999992161989 262864330.277732998133 1 60403.282344166 2024-04-03T06:46:34.535948+00:00 19994330.278073038906 27869999.999988045543 262864330.278057396412 1 60403.282355724 2024-04-03T06:46:35.534580+00:00 19994330.278136853129 27870000.000012047589 262864330.278145194054 1 60403.282367217 2024-04-03T06:46:36.527561+00:00 19994330.277978032827 27870000.000055879354 262864330.278030216694 1 60403.282378727 2024-04-03T06:46:37.522007+00:00 19994330.277922529727 27870000.000010274351 262864330.277929127216 1 60403.282390359 2024-04-03T06:46:38.527036+00:00 19994330.278013799340 27869999.999983616173 262864330.277993708849 1 60403.282401871 2024-04-03T06:46:39.521647+00:00 19994330.277960762382 27869999.999986603856 262864330.277943670750 1 60403.282413469 2024-04-03T06:46:40.523687+00:00 19994330.277932066470 27870000.000004883856 262864330.277933269739 1 60403.282425048 2024-04-03T06:46:41.524167+00:00 19994330.277846969664 27869999.999993048608 262864330.277836322784 1 60403.282436617 2024-04-03T06:46:42.523721+00:00 19994330.278263106942 27869999.999994251877 262864330.278253674507 1 60403.282448214 2024-04-03T06:46:43.525754+00:00 19994330.277932967991 27869999.999996427447 262864330.277925699949 1 60403.282459931 2024-04-03T06:46:44.538047+00:00 19994330.277752347291 27870000.000026199967 262864330.277774840593 1 60403.282471340 2024-04-03T06:46:45.523813+00:00 19994330.277880810201 27869999.999991871417 262864330.277868986130 1 60403.282483119 2024-04-03T06:46:46.541499+00:00 19994330.278043393046 27870000.000000953674 262864330.278040647507 1 60403.282494738 2024-04-03T06:46:47.545353+00:00 19994330.277834989130 27870000.000001255423 262864330.277832537889 1 60403.282506145 2024-04-03T06:46:48.530895+00:00 19994330.277996018529 27870000.000019464642 262864330.278011798859 1 60403.282517611 2024-04-03T06:46:49.521557+00:00 19994330.277937695384 27870000.000008590519 262864330.277942597866 1 60403.282529418 2024-04-03T06:46:50.541718+00:00 19994330.278060030192 27870000.000028811395 262864330.278085142374 1 60403.282540868 2024-04-03T06:46:51.531017+00:00 19994330.278015267104 27869999.999964542687 262864330.277976095676 1 60403.282552362 2024-04-03T06:46:52.524058+00:00 19994330.277881294489 27869999.999992117286 262864330.277869731188 1 60403.282564079 2024-04-03T06:46:53.536440+00:00 19994330.277841690928 27869999.999987028539 262864330.277825027704 1 60403.282575643 2024-04-03T06:46:54.535567+00:00 19994330.278086695820 27870000.000009030104 262864330.278092026711 1 60403.282587110 2024-04-03T06:46:55.526266+00:00 19994330.278210852295 27870000.000007871538 262864330.278215020895 1 60403.282598720 2024-04-03T06:46:56.529387+00:00 19994330.277917392552 27870000.000006265938 262864330.277919948101 1 60403.282610287 2024-04-03T06:46:57.528806+00:00 19994330.277866326272 27870000.000050321221 262864330.277912944555 1 60403.282622026 2024-04-03T06:46:58.543044+00:00 19994330.277810785919 27870000.000010371208 262864330.277817457914 1 60403.282633529 2024-04-03T06:46:59.536881+00:00 19994330.278059300035 27869999.999996330589 262864330.278051942587 1 60403.282645025 2024-04-03T06:47:00.530144+00:00 19994330.278025265783 27869999.999972146004 262864330.277993708849 1 60403.282656623 2024-04-03T06:47:01.532226+00:00 19994330.278002344072 27870000.000016752630 262864330.278015404940 1 60403.282668088 2024-04-03T06:47:02.522759+00:00 19994330.277907025069 27870000.000019200146 262864330.277922511101 1 60403.282679793 2024-04-03T06:47:03.534154+00:00 19994330.278111584485 27869999.999992314726 262864330.278100192547 1 60403.282691224 2024-04-03T06:47:04.521741+00:00 19994330.278090272099 27869999.999964207411 262864330.278050780296 1 60403.282702802 2024-04-03T06:47:05.522108+00:00 19994330.277960617095 27869999.999971278012 262864330.277928203344 1 60403.282714372 2024-04-03T06:47:06.521733+00:00 19994330.277828682214 27870000.000003304332 262864330.277828305960 1 60403.282725967 2024-04-03T06:47:07.523503+00:00 19994330.277822516859 27869999.999986279756 262864330.277805119753 1 60403.282737561 2024-04-03T06:47:08.525268+00:00 19994330.278008457273 27869999.999977070838 262864330.277981847525 1 60403.282749103 2024-04-03T06:47:09.522534+00:00 19994330.278123959899 27870000.000045668334 262864330.278165936470 1 60403.282760684 2024-04-03T06:47:10.523089+00:00 19994330.277859680355 27870000.000027850270 262864330.277883827686 1 60403.282772284 2024-04-03T06:47:11.525308+00:00 19994330.278123728931 27870000.000000827014 262864330.278120875359 1 60403.282783839 2024-04-03T06:47:12.523719+00:00 19994330.278096742928 27870000.000022459775 262864330.278115510941 1 60403.282795527 2024-04-03T06:47:13.533540+00:00 19994330.277942646295 27870000.000024322420 262864330.277963280678 1 60403.282806986 2024-04-03T06:47:14.523556+00:00 19994330.278091330081 27870000.000001862645 262864330.278089493513 1 60403.282818654 2024-04-03T06:47:15.531667+00:00 19994330.277847718447 27869999.999959062785 262864330.277803063393 1 60403.282830120 2024-04-03T06:47:16.522391+00:00 19994330.277938909829 27869999.999962162226 262864330.277897357941 1 60403.282841775 2024-04-03T06:47:17.529340+00:00 19994330.278156027198 27870000.000038344413 262864330.278190672398 1 60403.282853267 2024-04-03T06:47:18.522241+00:00 19994330.277923628688 27869999.999973177910 262864330.277893126011 1 60403.282864941 2024-04-03T06:47:19.530943+00:00 19994330.277765441686 27869999.999979253858 262864330.277741014957 1 60403.282876567 2024-04-03T06:47:20.535439+00:00 19994330.277984429151 27870000.000059839338 262864330.278040587902 1 60403.282888028 2024-04-03T06:47:21.525609+00:00 19994330.277928017080 27870000.000031076372 262864330.277955412865 1 60403.282899610 2024-04-03T06:47:22.526283+00:00 19994330.277935050428 27869999.999989934266 262864330.277921289206 1 60403.282911293 2024-04-03T06:47:23.535751+00:00 19994330.277689442039 27869999.999974951148 262864330.277660727501 1 60403.282922813 2024-04-03T06:47:24.531034+00:00 19994330.278181336820 27870000.000009719282 262864330.278187364340 1 60403.282934356 2024-04-03T06:47:25.528384+00:00 19994330.277934242040 27870000.000009056181 262864330.277939617634 1 60403.282946124 2024-04-03T06:47:26.545092+00:00 19994330.278125893325 27869999.999997094274 262864330.278119266033 1 60403.282957489 2024-04-03T06:47:27.527013+00:00 19994330.277824010700 27869999.999970413744 262864330.277790725231 1 60403.282969081 2024-04-03T06:47:28.528611+00:00 19994330.277748007327 27870000.000008635223 262864330.277752965689 1 60403.282980619 2024-04-03T06:47:29.525461+00:00 19994330.277923930436 27870000.000028878450 262864330.277949124575 1 60403.282992390 2024-04-03T06:47:30.542506+00:00 19994330.277948789299 27869999.999999776483 262864330.277944862843 1 60403.283003916 2024-04-03T06:47:31.538387+00:00 19994330.278091184795 27869999.999983746558 262864330.278071254492 1 60403.283015483 2024-04-03T06:47:32.537755+00:00 19994330.277918785810 27870000.000016130507 262864330.277931213379 1 60403.283026977 2024-04-03T06:47:33.530757+00:00 19994330.278013072908 27870000.000032968819 262864330.278042346239 1 60403.283038612 2024-04-03T06:47:34.536043+00:00 19994330.277985937893 27870000.000021375716 262864330.278003603220 1 60403.283050179 2024-04-03T06:47:35.535517+00:00 19994330.277937572449 27869999.999968186021 262864330.277902036905 1 60403.283061896 2024-04-03T06:47:36.547793+00:00 19994330.277910389006 27869999.999973624945 262864330.277880311012 1 60403.283073233 2024-04-03T06:47:37.527393+00:00 19994330.277974762022 27869999.999987386167 262864330.277958452702 1 60403.283084766 2024-04-03T06:47:38.523776+00:00 19994330.278136491776 27869999.999975401908 262864330.278108209372 1 60403.283096523 2024-04-03T06:47:39.539629+00:00 19994330.277925953269 27870000.000003777444 262864330.277926027775 1 60403.283108079 2024-04-03T06:47:40.537993+00:00 19994330.277950238436 27869999.999989304692 262864330.277935832739 1 60403.283119580 2024-04-03T06:47:41.531705+00:00 19994330.277785204351 27870000.000023841858 262864330.277805358171 1 60403.283131164 2024-04-03T06:47:42.532523+00:00 19994330.278057321906 27870000.000017702579 262864330.278071343899 1 60403.283142889 2024-04-03T06:47:43.545591+00:00 19994330.278179053217 27869999.999987460673 262864330.278162807226 1 60403.283154584 2024-04-03T06:47:44.556047+00:00 19994330.277947559953 27870000.000012531877 262864330.277956366539 1 60403.283165929 2024-04-03T06:47:45.536251+00:00 19994330.277988061309 27870000.000023841858 262864330.278008222580 1 60403.283177442 2024-04-03T06:47:46.530968+00:00 19994330.277812190354 27869999.999985653907 262864330.277794152498 1 60403.283188949 2024-04-03T06:47:47.525182+00:00 19994330.278225865215 27869999.999961171299 262864330.278183341026 1 60403.283200749 2024-04-03T06:47:48.544718+00:00 19994330.277790457010 27869999.999988205731 262864330.277774959803 1 60403.283212154 2024-04-03T06:47:49.530072+00:00 19994330.278151191771 27869999.999976057559 262864330.278123557568 1 60403.283223757 2024-04-03T06:47:50.532577+00:00 19994330.277826908976 27869999.999970864505 262864330.277794063091 1 60403.283235318 2024-04-03T06:47:51.531458+00:00 19994330.278089705855 27869999.999994907528 262864330.278080910444 1 60403.283246958 2024-04-03T06:47:52.537160+00:00 19994330.277951769531 27870000.000027425587 262864330.277975499630 1 60403.283258419 2024-04-03T06:47:53.527454+00:00 19994330.278200678527 27870000.000013671815 262864330.278210669756 1 60403.283270094 2024-04-03T06:47:54.536077+00:00 19994330.277572076768 27869999.999976765364 262864330.277545124292 1 60403.283281652 2024-04-03T06:47:55.534764+00:00 19994330.278053816408 27869999.999966397882 262864330.278016507626 1 60403.283293212 2024-04-03T06:47:56.533531+00:00 19994330.278354573995 27870000.000011254102 262864330.278362154961 1 60403.283304839 2024-04-03T06:47:57.538076+00:00 19994330.277821600437 27869999.999985672534 262864330.277803570032 1 60403.283316481 2024-04-03T06:47:58.544005+00:00 19994330.277993459255 27869999.999997053295 262864330.277986824512 1 60403.283327920 2024-04-03T06:47:59.532277+00:00 19994330.278085127473 27869999.999968409538 262864330.278049826622 1 60403.283339505 2024-04-03T06:48:00.533206+00:00 19994330.277939625084 27870000.000042632222 262864330.277978539467 1 60403.283351040 2024-04-03T06:48:01.529860+00:00 19994330.277892954648 27870000.000042010099 262864330.277931272984 1 60403.283362634 2024-04-03T06:48:02.531622+00:00 19994330.278116825968 27870000.000019282103 262864330.278132408857 1 60403.283374142 2024-04-03T06:48:03.525913+00:00 19994330.277876909822 27869999.999955743551 262864330.277828961611 1 60403.283385723 2024-04-03T06:48:04.526505+00:00 19994330.278080116957 27870000.000017452985 262864330.278093874454 1 60403.283397274 2024-04-03T06:48:05.524476+00:00 19994330.277878548950 27870000.000054746866 262864330.277929604053 1 60403.283408822 2024-04-03T06:48:06.522239+00:00 19994330.278178948909 27870000.000030644238 262864330.278205901384 1 60403.283420423 2024-04-03T06:48:07.524508+00:00 19994330.278127107769 27869999.999960195273 262864330.278083592653 1 60403.283431994 2024-04-03T06:48:08.524268+00:00 19994330.277801498771 27869999.999997824430 262864330.277795612812 1 60403.283443657 2024-04-03T06:48:09.531938+00:00 19994330.278070379049 27869999.999996915460 262864330.278063595295 1 60403.283455138 2024-04-03T06:48:10.523911+00:00 19994330.278067052364 27869999.999993376434 262864330.278056740761 1 60403.283466788 2024-04-03T06:48:11.530460+00:00 19994330.277853447944 27869999.999988101423 262864330.277837872505 1 60403.283478322 2024-04-03T06:48:12.527006+00:00 19994330.277915801853 27869999.999983668327 262864330.277895778418 1 60403.283489915 2024-04-03T06:48:13.528605+00:00 19994330.277986783534 27869999.999946922064 262864330.277930021286 1 60403.283501450 2024-04-03T06:48:14.525299+00:00 19994330.278143282980 27869999.999987918884 262864330.278127521276 1 60403.283513007 2024-04-03T06:48:15.523833+00:00 19994330.277857039124 27870000.000017840415 262864330.277871191502 1 60403.283524590 2024-04-03T06:48:16.524580+00:00 19994330.277752976865 27869999.999978337437 262864330.277727603912 1 60403.283536139 2024-04-03T06:48:17.522403+00:00 19994330.278047222644 27869999.999997019768 262864330.278040558100 1 60403.283547765 2024-04-03T06:48:18.526861+00:00 19994330.278133571148 27870000.000004354864 262864330.278134226799 1 60403.283559329 2024-04-03T06:48:19.526022+00:00 19994330.277796816081 27870000.000004716218 262864330.277797818184 1 60403.283570876 2024-04-03T06:48:20.523697+00:00 19994330.277978412807 27870000.000012122095 262864330.277986854315 1 60403.283582438 2024-04-03T06:48:21.522628+00:00 19994330.278123330325 27869999.999986305833 262864330.278105914593 1 60403.283594066 2024-04-03T06:48:22.527297+00:00 19994330.277853097767 27869999.999981634319 262864330.277831047773 1 60403.283605594 2024-04-03T06:48:23.523307+00:00 19994330.278000690043 27869999.999984148890 262864330.277981132269 1 60403.283617268 2024-04-03T06:48:24.531987+00:00 19994330.277892142534 27869999.999998271465 262864330.277886718512 1 60403.283628753 2024-04-03T06:48:25.524312+00:00 19994330.277889542282 27870000.000024650246 262864330.277910500765 1 60403.283640362 2024-04-03T06:48:26.527309+00:00 19994330.277896802872 27870000.000025890768 262864330.277918994427 1 60403.283651904 2024-04-03T06:48:27.524506+00:00 19994330.277857515961 27870000.000024441630 262864330.277878254652 1 60403.283663479 2024-04-03T06:48:28.524576+00:00 19994330.278256140649 27870000.000000640750 262864330.278253108263 1 60403.283675019 2024-04-03T06:48:29.521625+00:00 19994330.277899090201 27870000.000006180257 262864330.277901560068 1 60403.283686619 2024-04-03T06:48:30.523910+00:00 19994330.277911055833 27869999.999994684011 262864330.277902066708 1 60403.283698165 2024-04-03T06:48:31.521473+00:00 19994330.277969826013 27869999.999989390373 262864330.277955532074 1 60403.283709766 2024-04-03T06:48:32.523832+00:00 19994330.277850583196 27869999.999998413026 262864330.277845323086 1 60403.283721310 2024-04-03T06:48:33.521152+00:00 19994330.277985468507 27869999.999973498285 262864330.277955293655 1 60403.283732920 2024-04-03T06:48:34.524273+00:00 19994330.277924649417 27870000.000025253743 262864330.277946203947 1 60403.283744471 2024-04-03T06:48:35.522275+00:00 19994330.278146471828 27869999.999989148229 262864330.278131932020 1 60403.283756075 2024-04-03T06:48:36.524931+00:00 19994330.278029870242 27869999.999992199242 262864330.278018355370 1 60403.283767642 2024-04-03T06:48:37.524295+00:00 19994330.277783084661 27870000.000055748969 262864330.277835160494 1 60403.283779210 2024-04-03T06:48:38.523725+00:00 19994330.278104208410 27870000.000023156404 262864330.278123676777 1 60403.283790774 2024-04-03T06:48:39.522841+00:00 19994330.277920085937 27870000.000000547618 262864330.277916938066 1 60403.283802352 2024-04-03T06:48:40.523204+00:00 19994330.277867864817 27870000.000005953014 262864330.277870118618 1 60403.283813930 2024-04-03T06:48:41.523535+00:00 19994330.278046038002 27869999.999980129302 262864330.278022468090 1 60403.283825501 2024-04-03T06:48:42.523291+00:00 19994330.278166182339 27869999.999985910952 262864330.278148382902 1 60403.283837281 2024-04-03T06:48:43.541039+00:00 19994330.278031431139 27869999.999982204288 262864330.278009951115 1 60403.283848668 2024-04-03T06:48:44.524850+00:00 19994330.277907315642 27869999.999976113439 262864330.277879714966 1 60403.283860339 2024-04-03T06:48:45.533277+00:00 19994330.278331134468 27869999.999983064830 262864330.278310507536 1 60403.283871854 2024-04-03T06:48:46.528151+00:00 19994330.277903214097 27869999.999997243285 262864330.277896761894 1 60403.283883470 2024-04-03T06:48:47.531787+00:00 19994330.277723837644 27870000.000009711832 262864330.277729868889 1 60403.283895131 2024-04-03T06:48:48.539317+00:00 19994330.278103377670 27870000.000005416572 262864330.278105109930 1 60403.283906543 2024-04-03T06:48:49.525310+00:00 19994330.278033439070 27869999.999981503934 262864330.278011232615 1 60403.283918218 2024-04-03T06:48:50.534061+00:00 19994330.277931492776 27869999.999989748001 262864330.277917534113 1 60403.283929707 2024-04-03T06:48:51.526650+00:00 19994330.277990452945 27869999.999978881329 262864330.277965635061 1 60403.283941389 2024-04-03T06:48:52.535972+00:00 19994330.277875386178 27869999.999998826534 262864330.277870535851 1 60403.283952858 2024-04-03T06:48:53.526942+00:00 19994330.278000682592 27869999.999994166195 262864330.277991145849 1 60403.283964439 2024-04-03T06:48:54.527539+00:00 19994330.278325356543 27869999.999986737967 262864330.278308391571 1 60403.283976009 2024-04-03T06:48:55.527143+00:00 19994330.278052039444 27869999.999970328063 262864330.278018653393 1 60403.283987536 2024-04-03T06:48:56.523112+00:00 19994330.277822002769 27870000.000006500632 262864330.277824819088 1 60403.283999439 2024-04-03T06:48:57.551548+00:00 19994330.277979675680 27869999.999970760196 262864330.277946740389 1 60403.284010775 2024-04-03T06:48:58.531006+00:00 19994330.277952067554 27869999.999961700290 262864330.277910083532 1 60403.284022382 2024-04-03T06:48:59.533746+00:00 19994330.277895424515 27870000.000005032867 262864330.277896761894 1 60403.284033928 2024-04-03T06:49:00.531335+00:00 19994330.277866363525 27870000.000016294420 262864330.277878969908 1 60403.284045455 2024-04-03T06:49:01.527324+00:00 19994330.277893301100 27869999.999992709607 262864330.277882307768 1 60403.284057040 2024-04-03T06:49:02.528273+00:00 19994330.277823057026 27869999.999971263111 262864330.277790635824 1 60403.284068552 2024-04-03T06:49:03.522870+00:00 19994330.278024181724 27870000.000008553267 262864330.278029024601 1 60403.284080112 2024-04-03T06:49:04.521671+00:00 19994330.278047312051 27869999.999975837767 262864330.278019458055 1 60403.284091701 2024-04-03T06:49:05.522979+00:00 19994330.277845308185 27869999.999976281077 262864330.277817904949 1 60403.284103267 2024-04-03T06:49:06.522264+00:00 19994330.277896605432 27870000.000019486994 262864330.277912408113 1 60403.284114846 2024-04-03T06:49:07.522725+00:00 19994330.278037063777 27870000.000006541610 262864330.278039932251 1 60403.284126395 2024-04-03T06:49:08.520513+00:00 19994330.278094522655 27869999.999990992248 262864330.278081834316 1 60403.284137978 2024-04-03T06:49:09.521277+00:00 19994330.277892347425 27870000.000036623329 262864330.277925282717 1 60403.284149588 2024-04-03T06:49:10.524427+00:00 19994330.277815405279 27870000.000010512769 262864330.277822226286 1 60403.284161135 2024-04-03T06:49:11.522083+00:00 19994330.277938079089 27869999.999967243522 262864330.277901619673 1 60403.284172768 2024-04-03T06:49:12.527183+00:00 19994330.277982082218 27870000.000041265041 262864330.278019666672 1 60403.284184316 2024-04-03T06:49:13.524911+00:00 19994330.277884740382 27870000.000024229288 262864330.277905285358 1 60403.284196165 2024-04-03T06:49:14.548690+00:00 19994330.277953885496 27869999.999962944537 262864330.277913153172 1 60403.284207590 2024-04-03T06:49:15.535756+00:00 19994330.277949534357 27869999.999973088503 262864330.277918934822 1 60403.284219179 2024-04-03T06:49:16.537067+00:00 19994330.278198000044 27870000.000040765852 262864330.278235077858 1 60403.284230818 2024-04-03T06:49:17.542663+00:00 19994330.277911759913 27869999.999999985099 262864330.277908056974 1 60403.284242461 2024-04-03T06:49:18.548653+00:00 19994330.277969419956 27869999.999997965991 262864330.277963697910 1 60403.284253794 2024-04-03T06:49:19.527813+00:00 19994330.277967587113 27870000.000005602837 262864330.277969479561 1 60403.284265310 2024-04-03T06:49:20.522760+00:00 19994330.277869764715 27869999.999996807426 262864330.277862876654 1 60403.284276974 2024-04-03T06:49:21.530582+00:00 19994330.278151795268 27870000.000039480627 262864330.278187572956 1 60403.284288572 2024-04-03T06:49:22.532603+00:00 19994330.277745395899 27870000.000004876405 262864330.277746587992 1 60403.284300229 2024-04-03T06:49:23.539736+00:00 19994330.277978885919 27870000.000011369586 262864330.277986586094 1 60403.284311622 2024-04-03T06:49:24.524131+00:00 19994330.277956001461 27870000.000009246171 262864330.277961552143 1 60403.284323331 2024-04-03T06:49:25.535753+00:00 19994330.278010204434 27869999.999984800816 262864330.277991294861 1 60403.284334903 2024-04-03T06:49:26.535566+00:00 19994330.277948319912 27869999.999987814575 262864330.277932435274 1 60403.284346323 2024-04-03T06:49:27.522368+00:00 19994330.277986340225 27869999.999969348311 262864330.277952015400 1 60403.284357900 2024-04-03T06:49:28.522575+00:00 19994330.278015367687 27870000.000013839453 262864330.278025507927 1 60403.284369594 2024-04-03T06:49:29.532910+00:00 19994330.277798276395 27870000.000025343150 262864330.277819901705 1 60403.284381262 2024-04-03T06:49:30.541050+00:00 19994330.277992118150 27869999.999970398843 262864330.277958840132 1 60403.284392786 2024-04-03T06:49:31.536698+00:00 19994330.278031677008 27869999.999997094274 262864330.278025060892 1 60403.284404312 2024-04-03T06:49:32.532592+00:00 19994330.278011087328 27870000.000059187412 262864330.278066575527 1 60403.284415929 2024-04-03T06:49:33.536228+00:00 19994330.277841236442 27869999.999958634377 262864330.277796179056 1 60403.284427444 2024-04-03T06:49:34.531125+00:00 19994330.278051905334 27870000.000053092837 262864330.278101325035 1 60403.284439124 2024-04-03T06:49:35.540274+00:00 19994330.277774516493 27869999.999944142997 262864330.277714967728 1 60403.284450629 2024-04-03T06:49:36.534303+00:00 19994330.278223868459 27870000.000035151839 262864330.278255343437 1 60403.284462121 2024-04-03T06:49:37.527277+00:00 19994330.277828842402 27869999.999954245985 262864330.277779400349 1 60403.284473761 2024-04-03T06:49:38.532999+00:00 19994330.277967862785 27870000.000019378960 262864330.277983546257 1 60403.284485261 2024-04-03T06:49:39.526555+00:00 19994330.277998551726 27870000.000019837171 262864330.278014719486 1 60403.284496918 2024-04-03T06:49:40.533714+00:00 19994330.277817975730 27870000.000042930245 262864330.277857184410 1 60403.284508583 2024-04-03T06:49:41.541556+00:00 19994330.277891509235 27869999.999980222434 262864330.277868032455 1 60403.284520062 2024-04-03T06:49:42.533368+00:00 19994330.278172120452 27870000.000058043748 262864330.278226494789 1 60403.284531594 2024-04-03T06:49:43.529764+00:00 19994330.277940765023 27870000.000022497028 262864330.277959585190 1 60403.284543204 2024-04-03T06:49:44.532826+00:00 19994330.278093259782 27869999.999999001622 262864330.278088539839 1 60403.284554692 2024-04-03T06:49:45.525412+00:00 19994330.278039924800 27869999.999978721142 262864330.278014957905 1 60403.284566320 2024-04-03T06:49:46.530005+00:00 19994330.277926139534 27870000.000000100583 262864330.277922540903 1 60403.284578175 2024-04-03T06:49:47.554292+00:00 19994330.277952764183 27870000.000002231449 262864330.277951300144 1 60403.284589616 2024-04-03T06:49:48.542797+00:00 19994330.277857948095 27870000.000003527850 262864330.277857780457 1 60403.284601249 2024-04-03T06:49:49.547951+00:00 19994330.278025742620 27869999.999987438321 262864330.278009474277 1 60403.284612762 2024-04-03T06:49:50.542632+00:00 19994330.278035718948 27869999.999995376915 262864330.278027415276 1 60403.284624091 2024-04-03T06:49:51.521502+00:00 19994330.277761004865 27870000.000012177974 262864330.277769505978 1 60403.284635735 2024-04-03T06:49:52.527516+00:00 19994330.278076592833 27869999.999978724867 262864330.278051614761 1 60403.284647457 2024-04-03T06:49:53.540293+00:00 19994330.278113204986 27870000.000025127083 262864330.278134644032 1 60403.284659003 2024-04-03T06:49:54.537902+00:00 19994330.277824182063 27870000.000008609146 262864330.277829110622 1 60403.284670485 2024-04-03T06:49:55.529924+00:00 19994330.278054129332 27870000.000034272671 262864330.278084695339 1 60403.284682157 2024-04-03T06:49:56.538389+00:00 19994330.278007812798 27869999.999942272902 262864330.277946382761 1 60403.284693592 2024-04-03T06:49:57.526392+00:00 19994330.278206676245 27869999.999980069697 262864330.278183043003 1 60403.284705331 2024-04-03T06:49:58.540551+00:00 19994330.277874626219 27869999.999995902181 262864330.277866810560 1 60403.284716847 2024-04-03T06:49:59.535594+00:00 19994330.277907911688 27869999.999968342483 262864330.277872562408 1 60403.284728406 2024-04-03T06:50:00.534269+00:00 19994330.277847398072 27869999.999980978668 262864330.277824699879 1 60403.284739980 2024-04-03T06:50:01.534300+00:00 19994330.278031740338 27869999.999994844198 262864330.278022885323 1 60403.284751798 2024-04-03T06:50:02.555316+00:00 19994330.278267353773 27870000.000031575561 262864330.278295248747 1 60403.284763052 2024-04-03T06:50:03.527680+00:00 19994330.278030846268 27870000.000001210719 262864330.278028368950 1 60403.284774658 2024-04-03T06:50:04.530471+00:00 19994330.277999043465 27870000.000006958842 262864330.278002321720 1 60403.284786204 2024-04-03T06:50:05.527992+00:00 19994330.277885854244 27870000.000046078116 262864330.277928233147 1 60403.284797804 2024-04-03T06:50:06.530313+00:00 19994330.277967691422 27869999.999992553145 262864330.277956545353 1 60403.284809337 2024-04-03T06:50:07.526669+00:00 19994330.278332386166 27869999.999980460852 262864330.278309136629 1 60403.284820909 2024-04-03T06:50:08.526543+00:00 19994330.277662351727 27870000.000002354383 262864330.277661025524 1 60403.284832524 2024-04-03T06:50:09.530077+00:00 19994330.278010725975 27869999.999951347709 262864330.277958393097 1 60403.284844093 2024-04-03T06:50:10.529655+00:00 19994330.277875579894 27869999.999970048666 262864330.277841925621 1 60403.284855627 2024-04-03T06:50:11.526150+00:00 19994330.278032369912 27870000.000002440065 262864330.278031110764 1 60403.284867277 2024-04-03T06:50:12.532779+00:00 19994330.277823168784 27869999.999980546534 262864330.277800023556 1 60403.284878879 2024-04-03T06:50:13.535162+00:00 19994330.278007317334 27870000.000023774803 262864330.278027415276 1 60403.284890373 2024-04-03T06:50:14.528265+00:00 19994330.278143025935 27870000.000029981136 262864330.278169304132 1 60403.284901939 2024-04-03T06:50:15.527569+00:00 19994330.277865208685 27869999.999986693263 262864330.277848213911 1 60403.284913484 2024-04-03T06:50:16.525057+00:00 19994330.278070308268 27870000.000042758882 262864330.278109371662 1 60403.284925045 2024-04-03T06:50:17.523877+00:00 19994330.278004612774 27869999.999972607940 262864330.277973532677 1 60403.284936645 2024-04-03T06:50:18.526134+00:00 19994330.277883391827 27870000.000037685037 262864330.277917355299 1 60403.284948387 2024-04-03T06:50:19.540660+00:00 19994330.277986120433 27869999.999952379614 262864330.277934789658 1 60403.284959793 2024-04-03T06:50:20.526114+00:00 19994330.277980901301 27870000.000022504479 262864330.277999699116 1 60403.284971366 2024-04-03T06:50:21.525998+00:00 19994330.278010841459 27870000.000006575137 262864330.278013736010 1 60403.284982965 2024-04-03T06:50:22.528167+00:00 19994330.277780357748 27869999.999978810549 262864330.277755469084 1 60403.284994452 2024-04-03T06:50:23.520647+00:00 19994330.278018560261 27869999.999984674156 262864330.277999550104 1 60403.285006045 2024-04-03T06:50:24.522282+00:00 19994330.278087142855 27870000.000011138618 262864330.278094589710 1 60403.285017620 2024-04-03T06:50:25.522370+00:00 19994330.277757778764 27870000.000012852252 262864330.277766942978 1 60403.285029190 2024-04-03T06:50:26.522011+00:00 19994330.278289366513 27870000.000014122576 262864330.278299808502 1 60403.285040765 2024-04-03T06:50:27.522068+00:00 19994330.278084311634 27870000.000064905733 262864330.278145521879 1 60403.285052358 2024-04-03T06:50:28.523737+00:00 19994330.277898859233 27870000.000030066818 262864330.277925223112 1 60403.285063952 2024-04-03T06:50:29.525484+00:00 19994330.277822230011 27869999.999968450516 262864330.277786970139 1 60403.285075520 2024-04-03T06:50:30.524910+00:00 19994330.278133679181 27869999.999991416931 262864330.278121411800 1 60403.285087083 2024-04-03T06:50:31.523945+00:00 19994330.277931343764 27870000.000005457550 262864330.277933090925 1 60403.285098652 2024-04-03T06:50:32.523580+00:00 19994330.277961533517 27869999.999997992069 262864330.277955830097 1 60403.285110272 2024-04-03T06:50:33.527541+00:00 19994330.277924254537 27870000.000009309500 262864330.277929842472 1 60403.285121804 2024-04-03T06:50:34.523853+00:00 19994330.277963951230 27870000.000015173107 262864330.277975440025 1 60403.285133379 2024-04-03T06:50:35.523891+00:00 19994330.278052251786 27869999.999992545694 262864330.278041094542 1 60403.285144992 2024-04-03T06:50:36.527279+00:00 19994330.278013952076 27870000.000009197742 262864330.278019458055 1 60403.285156592 2024-04-03T06:50:37.529575+00:00 19994330.277876690030 27870000.000033229589 262864330.277906239033 1 60403.285168091 2024-04-03T06:50:38.523057+00:00 19994330.278076864779 27870000.000025983900 262864330.278099149466 1 60403.285179700 2024-04-03T06:50:39.526111+00:00 19994330.278167668730 27870000.000031851232 262864330.278195828199 1 60403.285191229 2024-04-03T06:50:40.522182+00:00 19994330.277906227857 27869999.999991998076 262864330.277894556522 1 60403.285202810 2024-04-03T06:50:41.522756+00:00 19994330.278101127595 27869999.999984785914 262864330.278082221746 1 60403.285214460 2024-04-03T06:50:42.529349+00:00 19994330.277663532645 27869999.999991513789 262864330.277651339769 1 60403.285226220 2024-04-03T06:50:43.545403+00:00 19994330.277976192534 27869999.999943871051 262864330.277916371822 1 60403.285237920 2024-04-03T06:50:44.556343+00:00 19994330.278204664588 27869999.999974839389 262864330.278175830841 1 60403.285249254 2024-04-03T06:50:45.535519+00:00 19994330.277967128903 27869999.999985247850 262864330.277948677540 1 60403.285260842 2024-04-03T06:50:46.536753+00:00 19994330.277970924973 27870000.000021781772 262864330.277989029884 1 60403.285272333 2024-04-03T06:50:47.529560+00:00 19994330.277975659817 27870000.000010445714 262864330.277982383966 1 60403.285283866 2024-04-03T06:50:48.526025+00:00 19994330.277801830322 27869999.999982845038 262864330.277780979872 1 60403.285295529 2024-04-03T06:50:49.533741+00:00 19994330.278036486357 27870000.000028032809 262864330.278060823679 1 60403.285307017 2024-04-03T06:50:50.526259+00:00 19994330.278020668775 27870000.000028364360 262864330.278045356274 1 60403.285318679 2024-04-03T06:50:51.533894+00:00 19994330.277820721269 27869999.999968208373 262864330.277785241604 1 60403.285330283 2024-04-03T06:50:52.536401+00:00 19994330.277812700719 27869999.999985355884 262864330.277794361115 1 60403.285341859 2024-04-03T06:50:53.536636+00:00 19994330.278076000512 27870000.000012710690 262864330.278084993362 1 60403.285353327 2024-04-03T06:50:54.527445+00:00 19994330.277976546437 27869999.999999996275 262864330.277972847223 1 60403.285364918 2024-04-03T06:50:55.528962+00:00 19994330.278048720211 27869999.999962497503 262864330.278007537127 1 60403.285376514 2024-04-03T06:50:56.530828+00:00 19994330.277936033905 27870000.000003837049 262864330.277936190367 1 60403.285388131 2024-04-03T06:50:57.534487+00:00 19994330.278150457889 27869999.999962396920 262864330.278109163046 1 60403.285399630 2024-04-03T06:50:58.528007+00:00 19994330.277937129140 27870000.000058203936 262864330.277991652489 1 60403.285411241 2024-04-03T06:50:59.531206+00:00 19994330.278143838048 27870000.000042971224 262864330.278183102608 1 60403.285422802 2024-04-03T06:51:00.530143+00:00 19994330.277744818479 27869999.999994959682 262864330.277736097574 1 60403.285434410 2024-04-03T06:51:01.533052+00:00 19994330.278161924332 27869999.999985776842 262864330.278144001961 1 60403.285445953 2024-04-03T06:51:02.530355+00:00 19994330.277934961021 27869999.999967247248 262864330.277898520231 1 60403.285457478 2024-04-03T06:51:03.526090+00:00 19994330.277914762497 27870000.000002652407 262864330.277913719416 1 60403.285469033 2024-04-03T06:51:04.524447+00:00 19994330.277851685882 27869999.999988522381 262864330.277836501598 1 60403.285480583 2024-04-03T06:51:05.522332+00:00 19994330.277934879065 27870000.000006143004 262864330.277937322855 1 60403.285492162 2024-04-03T06:51:06.522836+00:00 19994330.278133835644 27870000.000013280660 262864330.278143435717 1 60403.285503794 2024-04-03T06:51:07.527852+00:00 19994330.278029307723 27870000.000016771257 262864330.278042376041 1 60403.285515316 2024-04-03T06:51:08.523299+00:00 19994330.278070140630 27870000.000009067357 262864330.278075516224 1 60403.285526886 2024-04-03T06:51:09.522946+00:00 19994330.277969874442 27870000.000005036592 262864330.277971208096 1 60403.285538542 2024-04-03T06:51:10.530039+00:00 19994330.278050404042 27870000.000044278800 262864330.278090983629 1 60403.285550030 2024-04-03T06:51:11.522619+00:00 19994330.277884073555 27870000.000022768974 262864330.277903139591 1 60403.285561654 2024-04-03T06:51:12.526936+00:00 19994330.277868844569 27870000.000007949769 262864330.277873098850 1 60403.285573223 2024-04-03T06:51:13.526448+00:00 19994330.278146315366 27869999.999994218349 262864330.278136849403 1 60403.285584770 2024-04-03T06:51:14.524118+00:00 19994330.277888879180 27870000.000005476177 262864330.277890682220 1 60403.285596421 2024-04-03T06:51:15.530796+00:00 19994330.277993354946 27869999.999968092889 262864330.277957737446 1 60403.285607966 2024-04-03T06:51:16.528278+00:00 19994330.277702126652 27869999.999960452318 262864330.277658879757 1 60403.285619561 2024-04-03T06:51:17.530080+00:00 19994330.278154321015 27869999.999981738627 262864330.278132349253 1 60403.285631101 2024-04-03T06:51:18.527127+00:00 19994330.277795597911 27869999.999999802560 262864330.277791678905 1 60403.285642629 2024-04-03T06:51:19.523142+00:00 19994330.278023339808 27870000.000031873584 262864330.278051525354 1 60403.285654280 2024-04-03T06:51:20.529834+00:00 19994330.277984928340 27869999.999978825450 262864330.277960062027 1 60403.285665817 2024-04-03T06:51:21.526548+00:00 19994330.278102621436 27870000.000033270568 262864330.278132200241 1 60403.285677595 2024-04-03T06:51:22.544173+00:00 19994330.278048146516 27870000.000005330890 262864330.278049796820 1 60403.285689058 2024-04-03T06:51:23.534583+00:00 19994330.277970943600 27870000.000038065016 262864330.278005301952 1 60403.285700549 2024-04-03T06:51:24.527453+00:00 19994330.277775738388 27869999.999985724688 262864330.277757763863 1 60403.285712142 2024-04-03T06:51:25.529020+00:00 19994330.278212323785 27869999.999990161508 262864330.278198778629 1 60403.285723757 2024-04-03T06:51:26.532561+00:00 19994330.277857620269 27869999.999971877784 262864330.277825802565 1 60403.285735427 2024-04-03T06:51:27.540903+00:00 19994330.277833610773 27870000.000006508082 262864330.277836412191 1 60403.285746903 2024-04-03T06:51:28.532384+00:00 19994330.278072986752 27869999.999909866601 262864330.277979165316 1 60403.285758379 2024-04-03T06:51:29.523957+00:00 19994330.278046607971 27870000.000029612333 262864330.278072535992 1 60403.285769967 2024-04-03T06:51:30.525172+00:00 19994330.277830172330 27870000.000044107437 262864330.277870595455 1 60403.285781620 2024-04-03T06:51:31.531939+00:00 19994330.277729459107 27870000.000029437244 262864330.277755200863 1 60403.285793170 2024-04-03T06:51:32.529866+00:00 19994330.278030574322 27870000.000016476959 262864330.278043359518 1 60403.285804741 2024-04-03T06:51:33.529609+00:00 19994330.277818940580 27869999.999998576939 262864330.277813822031 1 60403.285816294 2024-04-03T06:51:34.527834+00:00 19994330.278283804655 27870000.000027280301 262864330.278307378292 1 60403.285827951 2024-04-03T06:51:35.534975+00:00 19994330.278069287539 27870000.000001765788 262864330.278067350388 1 60403.285839576 2024-04-03T06:51:36.539343+00:00 19994330.277842365205 27869999.999979175627 262864330.277817845345 1 60403.285851177 2024-04-03T06:51:37.541728+00:00 19994330.277998972684 27869999.999949753284 262864330.277945041656 1 60403.285862712 2024-04-03T06:51:38.538358+00:00 19994330.277767766267 27869999.999982129782 262864330.277746200562 1 60403.285874172 2024-04-03T06:51:39.528449+00:00 19994330.278112612665 27869999.999994330108 262864330.278103262186 1 60403.285885807 2024-04-03T06:51:40.533717+00:00 19994330.278024930507 27869999.999959249049 262864330.277980506420 1 60403.285897430 2024-04-03T06:51:41.537917+00:00 19994330.278055317700 27869999.999981936067 262864330.278033554554 1 60403.285908886 2024-04-03T06:51:42.527793+00:00 19994330.277911037207 27870000.000037953258 262864330.277945309877 1 60403.285920465 2024-04-03T06:51:43.528180+00:00 19994330.277995370328 27869999.999974418432 262864330.277966111898 1 60403.285931988 2024-04-03T06:51:44.523791+00:00 19994330.278001930565 27870000.000021114945 262864330.278019338846 1 60403.285943598 2024-04-03T06:51:45.526820+00:00 19994330.277879454195 27870000.000005442649 262864330.277881205082 1 60403.285955150 2024-04-03T06:51:46.524918+00:00 19994330.277689397335 27869999.999989248812 262864330.277674943209 1 60403.285966891 2024-04-03T06:51:47.539405+00:00 19994330.278045762330 27869999.999989453703 262864330.278031527996 1 60403.285978398 2024-04-03T06:51:48.533570+00:00 19994330.277966197580 27869999.999983195215 262864330.277945697308 1 60403.285989913 2024-04-03T06:51:49.528465+00:00 19994330.277829218656 27869999.999991837889 262864330.277817368507 1 60403.286001523 2024-04-03T06:51:50.531579+00:00 19994330.277979820967 27870000.000011149794 262864330.277987271547 1 60403.286013123 2024-04-03T06:51:51.533787+00:00 19994330.277847249061 27870000.000043470412 262864330.277887046337 1 60403.286024607 2024-04-03T06:51:52.526002+00:00 19994330.277980744839 27870000.000030279160 262864330.278007328510 1 60403.286036430 2024-04-03T06:51:53.547562+00:00 19994330.277773346752 27869999.999949824065 262864330.277719467878 1 60403.286047749 2024-04-03T06:51:54.525490+00:00 19994330.277874585241 27870000.000044535846 262864330.277915418148 1 60403.286059351 2024-04-03T06:51:55.527951+00:00 19994330.278176091611 27870000.000007387251 262864330.278179794550 1 60403.286070894 2024-04-03T06:51:56.525287+00:00 19994330.278142552823 27870000.000022832304 262864330.278161674738 1 60403.286082614 2024-04-03T06:51:57.537880+00:00 19994330.277748707682 27869999.999984696507 262864330.277729690075 1 60403.286094042 2024-04-03T06:51:58.525218+00:00 19994330.277960818261 27869999.999952498823 262864330.277909606695 1 60403.286105598 2024-04-03T06:51:59.523714+00:00 19994330.277943968773 27870000.000000260770 262864330.277940541506 1 60403.286117297 2024-04-03T06:52:00.534423+00:00 19994330.277996823192 27870000.000011280179 262864330.278004407883 1 60403.286128774 2024-04-03T06:52:01.526100+00:00 19994330.278100602329 27870000.000010959804 262864330.278107881546 1 60403.286140391 2024-04-03T06:52:02.529739+00:00 19994330.278147909790 27869999.999997224659 262864330.278141438961 1 60403.286151967 2024-04-03T06:52:03.529988+00:00 19994330.277953498065 27870000.000035978854 262864330.277985781431 1 60403.286163547 2024-04-03T06:52:04.530442+00:00 19994330.277927953750 27870000.000010579824 262864330.277934849262 1 60403.286175095 2024-04-03T06:52:05.528258+00:00 19994330.277986388654 27870000.000038318336 262864330.278021007776 1 60403.286186733 2024-04-03T06:52:06.533764+00:00 19994330.277910932899 27870000.000040769577 262864330.277948021889 1 60403.286198262 2024-04-03T06:52:07.529817+00:00 19994330.277787744999 27869999.999934285879 262864330.277718335390 1 60403.286209833 2024-04-03T06:52:08.529614+00:00 19994330.278111334890 27869999.999987777323 262864330.278095424175 1 60403.286221405 2024-04-03T06:52:09.529364+00:00 19994330.278228897601 27870000.000025697052 262864330.278250902891 1 60403.286232989 2024-04-03T06:52:10.530255+00:00 19994330.277862779796 27870000.000007219613 262864330.277866303921 1 60403.286244523 2024-04-03T06:52:11.526785+00:00 19994330.277791593224 27869999.999976795167 262864330.277764678001 1 60403.286256124 2024-04-03T06:52:12.529096+00:00 19994330.277985647321 27870000.000035081059 262864330.278017044067 1 60403.286268068 2024-04-03T06:52:13.561021+00:00 19994330.277985457331 27869999.999979395419 262864330.277961164713 1 60403.286279320 2024-04-03T06:52:14.533259+00:00 19994330.278204787523 27870000.000003110617 262864330.278204202652 1 60403.286290810 2024-04-03T06:52:15.525969+00:00 19994330.277810934931 27869999.999992240220 262864330.277799487114 1 60403.286302359 2024-04-03T06:52:16.523849+00:00 19994330.277676083148 27869999.999989826232 262864330.277662217617 1 60403.286313964 2024-04-03T06:52:17.526507+00:00 19994330.278059750795 27869999.999984625727 262864330.278040677309 1 60403.286325477 2024-04-03T06:52:18.521205+00:00 19994330.277848407626 27870000.000033501536 262864330.277878224850 1 60403.286337201 2024-04-03T06:52:19.534137+00:00 19994330.278112720698 27869999.999958258122 262864330.278067260981 1 60403.286348647 2024-04-03T06:52:20.523061+00:00 19994330.277866948396 27869999.999967411160 262864330.277830660343 1 60403.286360233 2024-04-03T06:52:21.524140+00:00 19994330.277879741043 27870000.000031150877 262864330.277907192707 1 60403.286371792 2024-04-03T06:52:22.522843+00:00 19994330.278160087764 27870000.000014975667 262864330.278171360493 1 60403.286383342 2024-04-03T06:52:23.520791+00:00 19994330.277971301228 27869999.999994631857 262864330.277962237597 1 60403.286394903 2024-04-03T06:52:24.519625+00:00 19994330.277742844075 27869999.999954629689 262864330.277693778276 1 60403.286406506 2024-04-03T06:52:25.522084+00:00 19994330.277765147388 27870000.000037144870 262864330.277798593044 1 60403.286418119 2024-04-03T06:52:26.525418+00:00 19994330.277971997857 27870000.000035233796 262864330.278003513813 1 60403.286429691 2024-04-03T06:52:27.525259+00:00 19994330.277803435922 27870000.000020954758 262864330.277820706367 1 60403.286441228 2024-04-03T06:52:28.522145+00:00 19994330.278251603246 27870000.000011354685 262864330.278259277344 1 60403.286452815 2024-04-03T06:52:29.523193+00:00 19994330.278014056385 27869999.999978408217 262864330.277988791466 1 60403.286464380 2024-04-03T06:52:30.522412+00:00 19994330.278035357594 27870000.000037908554 262864330.278069555759 1 60403.286475950 2024-04-03T06:52:31.522098+00:00 19994330.278080552816 27869999.999953467399 262864330.278030335903 1 60403.286487581 2024-04-03T06:52:32.526989+00:00 19994330.277987129986 27869999.999987933785 262864330.277971357107 1 60403.286499090 2024-04-03T06:52:33.521405+00:00 19994330.277711473405 27869999.999993689358 262864330.277701467276 1 60403.286510950 2024-04-03T06:52:34.546127+00:00 19994330.277916226536 27869999.999993834645 262864330.277906358242 1 60403.286522340 2024-04-03T06:52:35.530229+00:00 19994330.277917809784 27870000.000008206815 262864330.277922302485 1 60403.286533833 2024-04-03T06:52:36.523118+00:00 19994330.277934193611 27870000.000003546476 262864330.277934044600 1 60403.286545486 2024-04-03T06:52:37.529970+00:00 19994330.278093632311 27870000.000002257526 262864330.278092205524 1 60403.286556981 2024-04-03T06:52:38.523133+00:00 19994330.277899488807 27869999.999982800335 262864330.277878582478 1 60403.286568521 2024-04-03T06:52:39.520213+00:00 19994330.278024457395 27869999.999968040735 262864330.277988821268 1 60403.286580144 2024-04-03T06:52:40.524495+00:00 19994330.278028428555 27869999.999990634620 262864330.278015375137 1 60403.286591807 2024-04-03T06:52:41.532149+00:00 19994330.278057161719 27869999.999989476055 262864330.278042942286 1 60403.286603246 2024-04-03T06:52:42.520481+00:00 19994330.278113175184 27870000.000015620142 262864330.278125107288 1 60403.286614947 2024-04-03T06:52:43.531406+00:00 19994330.277836177498 27869999.999994505197 262864330.277826994658 1 60403.286626654 2024-04-03T06:52:44.542881+00:00 19994330.278012085706 27870000.000024970621 262864330.278033375740 1 60403.286638257 2024-04-03T06:52:45.545404+00:00 19994330.277936231345 27870000.000000260770 262864330.277932792902 1 60403.286649699 2024-04-03T06:52:46.533982+00:00 19994330.277974583209 27870000.000006351620 262864330.277977228165 1 60403.286661358 2024-04-03T06:52:47.541278+00:00 19994330.278106562793 27870000.000019349158 262864330.278122216463 1 60403.286672868 2024-04-03T06:52:48.535831+00:00 19994330.277877714485 27870000.000004813075 262864330.277878850698 1 60403.286684523 2024-04-03T06:52:49.542823+00:00 19994330.278112906963 27870000.000002510846 262864330.278111726046 1 60403.286695959 2024-04-03T06:52:50.530876+00:00 19994330.277983941138 27870000.000019308180 262864330.277999550104 1 60403.286707477 2024-04-03T06:52:51.526020+00:00 19994330.277959287167 27869999.999989759177 262864330.277945339680 1 60403.286719151 2024-04-03T06:52:52.534622+00:00 19994330.277969103307 27869999.999989729375 262864330.277955114841 1 60403.286730591 2024-04-03T06:52:53.523076+00:00 19994330.277824811637 27869999.999992802739 262864330.277813911438 1 60403.286742201 2024-04-03T06:52:54.526125+00:00 19994330.278031405061 27869999.999979060143 262864330.278006762266 1 60403.286753871 2024-04-03T06:52:55.534400+00:00 19994330.277848742902 27870000.000016242266 262864330.277861297131 1 60403.286765413 2024-04-03T06:52:56.531706+00:00 19994330.278160832822 27870000.000027894974 262864330.278185039759 1 60403.286777090 2024-04-03T06:52:57.540617+00:00 19994330.277925219387 27870000.000035509467 262864330.277957051992 1 60403.286788590 2024-04-03T06:52:58.534161+00:00 19994330.278015833348 27870000.000013463199 262864330.278025597334 1 60403.286800133 2024-04-03T06:52:59.531474+00:00 19994330.278076056391 27870000.000027757138 262864330.278100103140 1 60403.286811591 2024-04-03T06:53:00.521459+00:00 19994330.277907010168 27870000.000012803823 262864330.277916133404 1 60403.286823287 2024-04-03T06:53:01.531975+00:00 19994330.277981936932 27869999.999998640269 262864330.277976870537 1 60403.286834766 2024-04-03T06:53:02.523816+00:00 19994330.277767986059 27870000.000013139099 262864330.277777433395 1 60403.286846318 2024-04-03T06:53:03.521916+00:00 19994330.278038524091 27869999.999938841909 262864330.277973681688 1 60403.286857893 2024-04-03T06:53:04.521952+00:00 19994330.277946207672 27869999.999998889863 262864330.277941405773 1 60403.286869503 2024-04-03T06:53:05.525068+00:00 19994330.277894385159 27869999.999980330467 262864330.277871012688 1 60403.286881033 2024-04-03T06:53:06.521284+00:00 19994330.278093572706 27870000.000021547079 262864330.278111428022 1 60403.286892589 2024-04-03T06:53:07.519699+00:00 19994330.278107427061 27870000.000006724149 262864330.278110474348 1 60403.286904171 2024-04-03T06:53:08.520395+00:00 19994330.277911767364 27870000.000021088868 262864330.277929186821 1 60403.286915722 2024-04-03T06:53:09.518392+00:00 19994330.278070840985 27869999.999975331128 262864330.278042465448 1 60403.286927320 2024-04-03T06:53:10.520413+00:00 19994330.278009656817 27870000.000058367848 262864330.278064310551 1 60403.286938894 2024-04-03T06:53:11.520457+00:00 19994330.278171177953 27870000.000025320798 262864330.278192818165 1 60403.286950458 2024-04-03T06:53:12.519543+00:00 19994330.277826733887 27869999.999959971756 262864330.277783006430 1 60403.286962044 2024-04-03T06:53:13.520621+00:00 19994330.278089147061 27870000.000021874905 262864330.278107315302 1 60403.286973775 2024-04-03T06:53:14.534182+00:00 19994330.277864612639 27869999.999935474247 262864330.277796387672 1 60403.286985421 2024-04-03T06:53:15.540391+00:00 19994330.277880083770 27869999.999984163791 262864330.277860552073 1 60403.286996841 2024-04-03T06:53:16.527050+00:00 19994330.277686011046 27869999.999980319291 262864330.277662634850 1 60403.287008486 2024-04-03T06:53:17.533172+00:00 19994330.277912963182 27869999.999953567982 262864330.277862846851 1 60403.287019984 2024-04-03T06:53:18.526588+00:00 19994330.278008647263 27870000.000007227063 262864330.278012156487 1 60403.287031495 2024-04-03T06:53:19.521134+00:00 19994330.278142198920 27870000.000010531396 262864330.278149008751 1 60403.287043139 2024-04-03T06:53:20.527232+00:00 19994330.277992557734 27870000.000025920570 262864330.278014779091 1 60403.287054667 2024-04-03T06:53:21.523246+00:00 19994330.277777675539 27869999.999935071915 262864330.277709037066 1 60403.287066292 2024-04-03T06:53:22.527622+00:00 19994330.278243698180 27870000.000004362315 262864330.278244346380 1 60403.287077876 2024-04-03T06:53:23.528506+00:00 19994330.277647115290 27869999.999992925674 262864330.277636349201 1 60403.287089388 2024-04-03T06:53:24.523117+00:00 19994330.277891244739 27869999.999973032624 262864330.277860581875 1 60403.287101025 2024-04-03T06:53:25.528575+00:00 19994330.277889035642 27869999.999988030642 262864330.277873367071 1 60403.287112686 2024-04-03T06:53:26.536034+00:00 19994330.278012603521 27869999.999976553023 262864330.277985453606 1 60403.287124136 2024-04-03T06:53:27.525309+00:00 19994330.278135463595 27870000.000022117049 262864330.278153896332 1 60403.287135802 2024-04-03T06:53:28.533295+00:00 19994330.277898188680 27870000.000036124140 262864330.277930617332 1 60403.287147375 2024-04-03T06:53:29.533185+00:00 19994330.277827262878 27870000.000001363456 262864330.277824938297 1 60403.287158993 2024-04-03T06:53:30.536948+00:00 19994330.278181251138 27870000.000038947910 262864330.278216511011 1 60403.287170510 2024-04-03T06:53:31.532030+00:00 19994330.277951814234 27869999.999987430871 262864330.277935534716 1 60403.287181994 2024-04-03T06:53:32.524295+00:00 19994330.277959838510 27869999.999991957098 262864330.277948081493 1 60403.287193717 2024-04-03T06:53:33.537111+00:00 19994330.277818508446 27870000.000043749809 262864330.277858555317 1 60403.287205251 2024-04-03T06:53:34.533726+00:00 19994330.278026975691 27869999.999962735921 262864330.277986019850 1 60403.287216779 2024-04-03T06:53:35.529725+00:00 19994330.278010744601 27870000.000006515533 262864330.278013586998 1 60403.287228370 2024-04-03T06:53:36.531159+00:00 19994330.277971472591 27869999.999981865287 262864330.277949661016 1 60403.287239973 2024-04-03T06:53:37.533603+00:00 19994330.278052572161 27870000.000010415912 262864330.278059303761 1 60403.287251430 2024-04-03T06:53:38.523545+00:00 19994330.277972985059 27869999.999978076667 262864330.277947366238 1 60403.287263073 2024-04-03T06:53:39.529461+00:00 19994330.277881450951 27869999.999989200383 262864330.277866959572 1 60403.287274592 2024-04-03T06:53:40.524696+00:00 19994330.277849614620 27870000.000000782311 262864330.277846693993 1 60403.287286260 2024-04-03T06:53:41.532882+00:00 19994330.278052475303 27870000.000018242747 262864330.278067022562 1 60403.287297739 2024-04-03T06:53:42.524634+00:00 19994330.277850218117 27869999.999998845160 262864330.277845352888 1 60403.287309423 2024-04-03T06:53:43.534132+00:00 19994330.277951024473 27870000.000002637506 262864330.277949959040 1 60403.287321147 2024-04-03T06:53:44.547080+00:00 19994330.278003063053 27869999.999995309860 262864330.277994692326 1 60403.287332540 2024-04-03T06:53:45.531507+00:00 19994330.278066765517 27870000.000021316111 262864330.278084367514 1 60403.287344072 2024-04-03T06:53:46.527861+00:00 19994330.278183106333 27869999.999993462116 262864330.278172880411 1 60403.287355748 2024-04-03T06:53:47.536654+00:00 19994330.277831356972 27869999.999984577298 262864330.277812212706 1 60403.287367193 2024-04-03T06:53:48.525460+00:00 19994330.278098009527 27869999.999976292253 262864330.278070598841 1 60403.287378735 2024-04-03T06:53:49.522731+00:00 19994330.277993563563 27870000.000026606023 262864330.278016477823 1 60403.287390350 2024-04-03T06:53:50.526289+00:00 19994330.277972757816 27869999.999948751181 262864330.277917802334 1 60403.287401966 2024-04-03T06:53:51.529869+00:00 19994330.278019431978 27870000.000032648444 262864330.278048396111 1 60403.287413660 2024-04-03T06:53:52.540280+00:00 19994330.277926687151 27870000.000055070966 262864330.277978062630 1 60403.287425135 2024-04-03T06:53:53.531639+00:00 19994330.278014305979 27870000.000001113862 262864330.278011709452 1 60403.287436657 2024-04-03T06:53:54.527122+00:00 19994330.278067357838 27869999.999982438982 262864330.278046101332 1 60403.287448201 2024-04-03T06:53:55.524540+00:00 19994330.277967605740 27869999.999973047525 262864330.277936965227 1 60403.287459987 2024-04-03T06:53:56.542885+00:00 19994330.277737185359 27869999.999999452382 262864330.277732968330 1 60403.287471501 2024-04-03T06:53:57.537699+00:00 19994330.278043236583 27869999.999988660216 262864330.278028219938 1 60403.287482986 2024-04-03T06:53:58.529984+00:00 19994330.278070449829 27869999.999928791076 262864330.277995556593 1 60403.287495048 2024-04-03T06:53:59.572118+00:00 19994330.278035711497 27870000.000023603439 262864330.278055608273 1 60403.287506147 2024-04-03T06:54:00.531077+00:00 19994330.277894489467 27870000.000008877367 262864330.277899682522 1 60403.287517787 2024-04-03T06:54:01.536798+00:00 19994330.277857478708 27870000.000019203871 262864330.277872979641 1 60403.287529289 2024-04-03T06:54:02.530531+00:00 19994330.278109997511 27869999.999974112958 262864330.278080403805 1 60403.287540774 2024-04-03T06:54:03.522898+00:00 19994330.278132375330 27869999.999985944480 262864330.278114616871 1 60403.287552407 2024-04-03T06:54:04.528010+00:00 19994330.277948316187 27870000.000018686056 262864330.277963310480 1 60403.287563916 2024-04-03T06:54:05.522338+00:00 19994330.277800343931 27870000.000009443611 262864330.277806103230 1 60403.287575497 2024-04-03T06:54:06.522923+00:00 19994330.277990125120 27870000.000002279878 262864330.277988702059 1 60403.287587149 2024-04-03T06:54:07.529659+00:00 19994330.278111081570 27869999.999986153096 262864330.278093516827 1 60403.287598695 2024-04-03T06:54:08.527219+00:00 19994330.278088737279 27869999.999992396683 262864330.278077453375 1 60403.287610336 2024-04-03T06:54:09.533052+00:00 19994330.278021559119 27869999.999971210957 262864330.277989089489 1 60403.287621880 2024-04-03T06:54:10.530431+00:00 19994330.278270054609 27869999.999989748001 262864330.278256118298 1 60403.287633488 2024-04-03T06:54:11.533411+00:00 19994330.277940783650 27869999.999988049269 262864330.277925133705 1 60403.287645017 2024-04-03T06:54:12.529461+00:00 19994330.277823880315 27869999.999972112477 262864330.277792274952 1 60403.287656530 2024-04-03T06:54:13.524230+00:00 19994330.277945190668 27869999.999953664839 262864330.277895152569 1 60403.287668145 2024-04-03T06:54:14.527770+00:00 19994330.277870051563 27870000.000021737069 262864330.277888089418 1 60403.287679646 2024-04-03T06:54:15.521410+00:00 19994330.277980327606 27870000.000039502978 262864330.278016149998 1 60403.287691216 2024-04-03T06:54:16.521052+00:00 19994330.277829732746 27870000.000023201108 262864330.277849227190 1 60403.287702800 2024-04-03T06:54:17.521879+00:00 19994330.278080474585 27869999.999964646995 262864330.278041422367 1 60403.287714359 2024-04-03T06:54:18.520608+00:00 19994330.277900859714 27869999.999963603914 262864330.277860760689 1 60403.287725927 2024-04-03T06:54:19.520094+00:00 19994330.277725324035 27869999.999968420714 262864330.277690052986 1 60403.287737515 2024-04-03T06:54:20.521323+00:00 19994330.278114702553 27869999.999976284802 262864330.278087288141 1 60403.287749077 2024-04-03T06:54:21.520223+00:00 19994330.278173841536 27870000.000042013824 262864330.278212159872 1 60403.287760728 2024-04-03T06:54:22.526922+00:00 19994330.277999047190 27870000.000031348318 262864330.278026700020 1 60403.287772228 2024-04-03T06:54:23.520514+00:00 19994330.278006292880 27870000.000026401132 262864330.278028994799 1 60403.287783994 2024-04-03T06:54:24.537067+00:00 19994330.278038147837 27869999.999977558851 262864330.278012007475 1 60403.287795431 2024-04-03T06:54:25.525231+00:00 19994330.277893282473 27870000.000025074929 262864330.277914643288 1 60403.287806975 2024-04-03T06:54:26.522611+00:00 19994330.278042774647 27870000.000018019229 262864330.278057098389 1 60403.287818532 2024-04-03T06:54:27.521172+00:00 19994330.277849361300 27870000.000009041280 262864330.277854681015 1 60403.287830183 2024-04-03T06:54:28.527784+00:00 19994330.277863617986 27870000.000003762543 262864330.277863681316 1 60403.287841722 2024-04-03T06:54:29.524776+00:00 19994330.277991577983 27870000.000002924353 262864330.277990818024 1 60403.287853303 2024-04-03T06:54:30.525427+00:00 19994330.278183449060 27869999.999977663159 262864330.278157413006 1 60403.287864812 2024-04-03T06:54:31.519708+00:00 19994330.277841273695 27869999.999961998314 262864330.277799576521 1 60403.287876403 2024-04-03T06:54:32.521264+00:00 19994330.277796771377 27870000.000002004206 262864330.277795076370 1 60403.287887985 2024-04-03T06:54:33.521945+00:00 19994330.277975469828 27869999.999973949045 262864330.277945727110 1 60403.287899605 2024-04-03T06:54:34.525829+00:00 19994330.278107747436 27870000.000045888126 262864330.278149962425 1 60403.287911124 2024-04-03T06:54:35.521118+00:00 19994330.278047997504 27869999.999991241843 262864330.278035551310 1 60403.287922727 2024-04-03T06:54:36.523616+00:00 19994330.277922492474 27870000.000039916486 262864330.277958691120 1 60403.287934295 2024-04-03T06:54:37.523081+00:00 19994330.277837652713 27870000.000028744340 262864330.277862697840 1 60403.287945854 2024-04-03T06:54:38.521735+00:00 19994330.278177581728 27869999.999994397163 262864330.278168290854 1 60403.287957409 2024-04-03T06:54:39.520184+00:00 19994330.278088729829 27869999.999998442829 262864330.278083473444 1 60403.287969016 2024-04-03T06:54:40.522947+00:00 19994330.277797490358 27869999.999974220991 262864330.277768015862 1 60403.287980615 2024-04-03T06:54:41.525134+00:00 19994330.277887385339 27869999.999945893884 262864330.277829557657 1 60403.287992253 2024-04-03T06:54:42.530679+00:00 19994330.277720499784 27869999.999949246645 262864330.277666062117 1 60403.288003802 2024-04-03T06:54:43.528521+00:00 19994330.278102900833 27870000.000036817044 262864330.278136014938 1 60403.288015634 2024-04-03T06:54:44.550791+00:00 19994330.278004292399 27869999.999979406595 262864330.277979999781 1 60403.288026883 2024-04-03T06:54:45.522680+00:00 19994330.278002634645 27869999.999977774918 262864330.277976691723 1 60403.288038591 2024-04-03T06:54:46.534302+00:00 19994330.277734614909 27869999.999941181391 262864330.277672082186 1 60403.288050188 2024-04-03T06:54:47.536266+00:00 19994330.278027020395 27869999.999988693744 262864330.278012037277 1 60403.288061607 2024-04-03T06:54:48.522821+00:00 19994330.278022389859 27870000.000041596591 262864330.278060287237 1 60403.288073423 2024-04-03T06:54:49.543773+00:00 19994330.277892947197 27869999.999999821186 262864330.277889072895 1 60403.288084978 2024-04-03T06:54:50.542116+00:00 19994330.278039846569 27869999.999984398484 262864330.278020530939 1 60403.288096345 2024-04-03T06:54:51.524247+00:00 19994330.277972940356 27870000.000029303133 262864330.277998536825 1 60403.288107898 2024-04-03T06:54:52.522393+00:00 19994330.277923081070 27870000.000008590519 262864330.277927964926 1 60403.288119580 2024-04-03T06:54:53.531704+00:00 19994330.277995038778 27869999.999956063926 262864330.277947425842 1 60403.288131143 2024-04-03T06:54:54.530774+00:00 19994330.278102446347 27870000.000033143908 262864330.278131902218 1 60403.288142755 2024-04-03T06:54:55.534059+00:00 19994330.277929123491 27870000.000002030283 262864330.277927458286 1 60403.288154453 2024-04-03T06:54:56.544716+00:00 19994330.277965538204 27870000.000002495944 262864330.277964353561 1 60403.288165825 2024-04-03T06:54:57.527305+00:00 19994330.277991697192 27869999.999984536320 262864330.277972519398 1 60403.288177482 2024-04-03T06:54:58.534434+00:00 19994330.277786813676 27870000.000022213906 262864330.277805328369 1 60403.288189078 2024-04-03T06:54:59.536298+00:00 19994330.277924783528 27870000.000008523464 262864330.277929604053 1 60403.288200679 2024-04-03T06:55:00.538658+00:00 19994330.277809187770 27869999.999995704740 262864330.277801215649 1 60403.288212555 2024-04-03T06:55:01.564687+00:00 19994330.278054665774 27869999.999999038875 262864330.278050005436 1 60403.288223679 2024-04-03T06:55:02.525892+00:00 19994330.277994338423 27869999.999972321093 262864330.277962952852 1 60403.288235265 2024-04-03T06:55:03.526869+00:00 19994330.278056837618 27869999.999947715551 262864330.278000861406 1 60403.288246803 2024-04-03T06:55:04.523806+00:00 19994330.277858614922 27870000.000004462898 262864330.277859389782 1 60403.288258370 2024-04-03T06:55:05.523114+00:00 19994330.278301246464 27869999.999990623444 262864330.278288155794 1 60403.288269935 2024-04-03T06:55:06.522419+00:00 19994330.278122399002 27870000.000000160187 262864330.278118848801 1 60403.288281599 2024-04-03T06:55:07.530115+00:00 19994330.278080586344 27869999.999976377934 262864330.278053253889 1 60403.288293058 2024-04-03T06:55:08.520224+00:00 19994330.277978271246 27869999.999956231564 262864330.277930796146 1 60403.288304638 2024-04-03T06:55:09.520731+00:00 19994330.277886431664 27869999.999977536500 262864330.277860254049 1 60403.288316282 2024-04-03T06:55:10.526770+00:00 19994330.277991067618 27870000.000010129064 262864330.277997493744 1 60403.288327845 2024-04-03T06:55:11.525790+00:00 19994330.278008066118 27870000.000016372651 262864330.278020739555 1 60403.288339440 2024-04-03T06:55:12.527623+00:00 19994330.278006467968 27870000.000017467886 262864330.278020232916 1 60403.288350918 2024-04-03T06:55:13.519338+00:00 19994330.278014086187 27870000.000017177314 262864330.278027564287 1 60403.288362590 2024-04-03T06:55:14.527790+00:00 19994330.277964178473 27869999.999956451356 262864330.277916938066 1 60403.288374082 2024-04-03T06:55:15.520698+00:00 19994330.277956828475 27869999.999986518174 262864330.277939677238 1 60403.288385665 2024-04-03T06:55:16.521423+00:00 19994330.278319355100 27869999.999964073300 262864330.278279721737 1 60403.288397233 2024-04-03T06:55:17.520900+00:00 19994330.277777791023 27869999.999989569187 262864330.277763664722 1 60403.288408785 2024-04-03T06:55:18.519019+00:00 19994330.278267700225 27869999.999988056719 262864330.278252065182 1 60403.288420380 2024-04-03T06:55:19.520863+00:00 19994330.277986999601 27870000.000013016164 262864330.277996331453 1 60403.288431944 2024-04-03T06:55:20.519995+00:00 19994330.277999725193 27869999.999968186021 262864330.277964204550 1 60403.288443547 2024-04-03T06:55:21.522458+00:00 19994330.278152078390 27870000.000034630299 262864330.278183013201 1 60403.288455107 2024-04-03T06:55:22.521278+00:00 19994330.277830742300 27870000.000007763505 262864330.277834802866 1 60403.288466710 2024-04-03T06:55:23.523703+00:00 19994330.277954399586 27869999.999991085380 262864330.277941793203 1 60403.288478247 2024-04-03T06:55:24.520508+00:00 19994330.278068210930 27869999.999982111156 262864330.278046637774 1 60403.288489839 2024-04-03T06:55:25.522071+00:00 19994330.278146546334 27869999.999959032983 262864330.278101861477 1 60403.288501434 2024-04-03T06:55:26.523905+00:00 19994330.278000373393 27870000.000018224120 262864330.278014928102 1 60403.288512991 2024-04-03T06:55:27.522410+00:00 19994330.278126336634 27869999.999982357025 262864330.278104990721 1 60403.288524541 2024-04-03T06:55:28.520321+00:00 19994330.277715846896 27869999.999965682626 262864330.277677834034 1 60403.288536115 2024-04-03T06:55:29.520349+00:00 19994330.277883607894 27870000.000023294240 262864330.277903228998 1 60403.288547709 2024-04-03T06:55:30.522053+00:00 19994330.278373666108 27870000.000013448298 262864330.278383404016 1 60403.288559241 2024-04-03T06:55:31.518449+00:00 19994330.277874786407 27870000.000053513795 262864330.277924627066 1 60403.288570822 2024-04-03T06:55:32.519020+00:00 19994330.278001833707 27870000.000024657696 262864330.278022795916 1 60403.288582416 2024-04-03T06:55:33.520740+00:00 19994330.277970362455 27869999.999977249652 262864330.277943938971 1 60403.288593966 2024-04-03T06:55:34.518677+00:00 19994330.278198745102 27870000.000006575137 262864330.278201639652 1 60403.288605547 2024-04-03T06:55:35.519258+00:00 19994330.277884405106 27869999.999979704618 262864330.277860403061 1 60403.288617123 2024-04-03T06:55:36.519412+00:00 19994330.277715448290 27869999.999986387789 262864330.277698129416 1 60403.288628729 2024-04-03T06:55:37.522174+00:00 19994330.277904544026 27869999.999993670732 262864330.277894526720 1 60403.288640284 2024-04-03T06:55:38.520570+00:00 19994330.278008852154 27870000.000012628734 262864330.278017789125 1 60403.288651896 2024-04-03T06:55:39.523783+00:00 19994330.278093326837 27869999.999999705702 262864330.278089344501 1 60403.288663457 2024-04-03T06:55:40.522653+00:00 19994330.277860485017 27870000.000023238361 262864330.277880042791 1 60403.288674998 2024-04-03T06:55:41.519823+00:00 19994330.278146188706 27870000.000049620867 262864330.278192102909 1 60403.288686631 2024-04-03T06:55:42.524934+00:00 19994330.278043702245 27870000.000036891550 262864330.278076887131 1 60403.288698160 2024-04-03T06:55:43.521003+00:00 19994330.277805846184 27869999.999985147268 262864330.277787297964 1 60403.288709713 2024-04-03T06:55:44.519229+00:00 19994330.277967344970 27870000.000014275312 262864330.277977913618 1 60403.288721463 2024-04-03T06:55:45.534404+00:00 19994330.277905337512 27870000.000007763505 262864330.277909398079 1 60403.288732974 2024-04-03T06:55:46.528934+00:00 19994330.278260484338 27869999.999959044158 262864330.278215825558 1 60403.288744585 2024-04-03T06:55:47.532111+00:00 19994330.277884505689 27869999.999993760139 262864330.277874588966 1 60403.288756075 2024-04-03T06:55:48.524871+00:00 19994330.277763646096 27870000.000015676022 262864330.277775615454 1 60403.288767660 2024-04-03T06:55:49.525822+00:00 19994330.278028197587 27870000.000002194196 262864330.278026700020 1 60403.288779322 2024-04-03T06:55:50.533430+00:00 19994330.277990788221 27869999.999999240041 262864330.277986317873 1 60403.288790861 2024-04-03T06:55:51.530375+00:00 19994330.278000734746 27870000.000030361116 262864330.278027415276 1 60403.288802364 2024-04-03T06:55:52.524264+00:00 19994330.277978613973 27870000.000026877970 262864330.278001785278 1 60403.288813934 2024-04-03T06:55:53.523915+00:00 19994330.277823805809 27870000.000004075468 262864330.277824193239 1 60403.288825525 2024-04-03T06:55:54.525363+00:00 19994330.277937997133 27870000.000023331493 262864330.277957648039 1 60403.288837130 2024-04-03T06:55:55.528019+00:00 19994330.277943413705 27869999.999994892627 262864330.277934610844 1 60403.288848662 2024-04-03T06:55:56.524402+00:00 19994330.278047438711 27870000.000007495284 262864330.278051257133 1 60403.288860326 2024-04-03T06:55:57.532168+00:00 19994330.278009265661 27869999.999988004565 262864330.277993589640 1 60403.288871864 2024-04-03T06:55:58.529043+00:00 19994330.278132200241 27869999.999998319894 262864330.278126835823 1 60403.288883387 2024-04-03T06:55:59.524662+00:00 19994330.277834467590 27869999.999969877303 262864330.277800649405 1 60403.288894963 2024-04-03T06:56:00.524800+00:00 19994330.277836013585 27870000.000001654029 262864330.277833998203 1 60403.288906565 2024-04-03T06:56:01.527229+00:00 19994330.278054866940 27869999.999976862222 262864330.278028041124 1 60403.288918095 2024-04-03T06:56:02.523394+00:00 19994330.277832731605 27870000.000038571656 262864330.277867615223 1 60403.288929693 2024-04-03T06:56:03.525503+00:00 19994330.278254590929 27870000.000045351684 262864330.278296262026 1 60403.288941225 2024-04-03T06:56:04.521831+00:00 19994330.278046499938 27870000.000024557114 262864330.278067350388 1 60403.288952842 2024-04-03T06:56:05.525549+00:00 19994330.278017610312 27869999.999964091927 262864330.277978003025 1 60403.288964393 2024-04-03T06:56:06.523525+00:00 19994330.278004035354 27869999.999987173826 262864330.277987539768 1 60403.288975976 2024-04-03T06:56:07.524323+00:00 19994330.277828238904 27869999.999984376132 262864330.277808934450 1 60403.288987503 2024-04-03T06:56:08.520251+00:00 19994330.278103061020 27870000.000003542751 262864330.278102904558 1 60403.288999108 2024-04-03T06:56:09.522950+00:00 19994330.277908876538 27869999.999987713993 262864330.277892887592 1 60403.289010707 2024-04-03T06:56:10.525104+00:00 19994330.277785874903 27869999.999982878566 262864330.277765065432 1 60403.289022261 2024-04-03T06:56:11.523389+00:00 19994330.278007604182 27870000.000023722649 262864330.278027623892 1 60403.289033828 2024-04-03T06:56:12.522727+00:00 19994330.278062764555 27869999.999993816018 262864330.278052866459 1 60403.289045500 2024-04-03T06:56:13.531174+00:00 19994330.277910344303 27870000.000026311725 262864330.277932971716 1 60403.289057221 2024-04-03T06:56:14.543865+00:00 19994330.278083138168 27869999.999994594604 262864330.278074055910 1 60403.289068603 2024-04-03T06:56:15.527344+00:00 19994330.278015285730 27869999.999979011714 262864330.277990609407 1 60403.289080143 2024-04-03T06:56:16.524398+00:00 19994330.278069306165 27870000.000015359372 262864330.278080970049 1 60403.289091714 2024-04-03T06:56:17.524060+00:00 19994330.277899742126 27869999.999996475875 262864330.277892529964 1 60403.289103311 2024-04-03T06:56:18.526136+00:00 19994330.277978729457 27870000.000005729496 262864330.277980744839 1 60403.289114904 2024-04-03T06:56:19.527664+00:00 19994330.277821026742 27869999.999933280051 262864330.277750611305 1 60403.289126415 2024-04-03T06:56:20.522228+00:00 19994330.278020605445 27869999.999988388270 262864330.278005301952 1 60403.289138027 2024-04-03T06:56:21.525504+00:00 19994330.278047699481 27870000.000023692846 262864330.278067708015 1 60403.289149567 2024-04-03T06:56:22.522622+00:00 19994330.277953952551 27870000.000025048852 262864330.277975291014 1 60403.289161164 2024-04-03T06:56:23.524574+00:00 19994330.277990322560 27870000.000022482127 262864330.278009086847 1 60403.289172728 2024-04-03T06:56:24.523670+00:00 19994330.277991928160 27870000.000029277056 262864330.278017491102 1 60403.289184312 2024-04-03T06:56:25.524533+00:00 19994330.277930106968 27870000.000035658479 262864330.277962058783 1 60403.289195820 2024-04-03T06:56:26.518804+00:00 19994330.278046425432 27870000.000027053058 262864330.278069794178 1 60403.289207408 2024-04-03T06:56:27.520072+00:00 19994330.277870457619 27870000.000010959804 262864330.277877718210 1 60403.289219046 2024-04-03T06:56:28.525630+00:00 19994330.278162986040 27870000.000022135675 262864330.278181433678 1 60403.289230581 2024-04-03T06:56:29.522251+00:00 19994330.277694351971 27869999.999997001141 262864330.277687638998 1 60403.289242175 2024-04-03T06:56:30.523954+00:00 19994330.278132010251 27870000.000018525869 262864330.278146862984 1 60403.289253727 2024-04-03T06:56:31.521967+00:00 19994330.277964316308 27870000.000011797994 262864330.277972429991 1 60403.289265282 2024-04-03T06:56:32.520377+00:00 19994330.277850262821 27869999.999976325780 262864330.277822911739 1 60403.289276854 2024-04-03T06:56:33.520195+00:00 19994330.278130915016 27870000.000022370368 262864330.278149604797 1 60403.289288428 2024-04-03T06:56:34.520163+00:00 19994330.277860641479 27870000.000027060509 262864330.277884006500 1 60403.289300051 2024-04-03T06:56:35.524418+00:00 19994330.277996730059 27869999.999953541905 262864330.277946561575 1 60403.289311622 2024-04-03T06:56:36.524189+00:00 19994330.278083115816 27870000.000046741217 262864330.278126150370 1 60403.289323158 2024-04-03T06:56:37.520824+00:00 19994330.277954962105 27870000.000004224479 262864330.277955502272 1 60403.289334718 2024-04-03T06:56:38.519636+00:00 19994330.277946218848 27869999.999986004084 262864330.277928531170 1 60403.289346337 2024-04-03T06:56:39.523565+00:00 19994330.277970023453 27870000.000002726912 262864330.277969062328 1 60403.289357893 2024-04-03T06:56:40.521957+00:00 19994330.278117865324 27869999.999995432794 262864330.278109610081 1 60403.289369477 2024-04-03T06:56:41.522838+00:00 19994330.277888756245 27870000.000042755157 262864330.277927815914 1 60403.289381271 2024-04-03T06:56:42.541811+00:00 19994330.277999978513 27869999.999931056052 262864330.277927339077 1 60403.289392711 2024-04-03T06:56:43.530216+00:00 19994330.277926675975 27870000.000008001924 262864330.277930974960 1 60403.289404347 2024-04-03T06:56:44.535598+00:00 19994330.278000771999 27869999.999967034906 262864330.277964115143 1 60403.289415882 2024-04-03T06:56:45.532159+00:00 19994330.278134554625 27870000.000012878329 262864330.278143733740 1 60403.289427386 2024-04-03T06:56:46.526125+00:00 19994330.277951285243 27870000.000008884817 262864330.277956485748 1 60403.289439029 2024-04-03T06:56:47.532125+00:00 19994330.278001323342 27870000.000031366944 262864330.278028964996 1 60403.289450570 2024-04-03T06:56:48.529207+00:00 19994330.277826778591 27870000.000006515533 262864330.277829617262 1 60403.289462162 2024-04-03T06:56:49.530770+00:00 19994330.278120554984 27870000.000010877848 262864330.278127729893 1 60403.289473675 2024-04-03T06:56:50.525497+00:00 19994330.277957018465 27869999.999996166676 262864330.277949482203 1 60403.289485276 2024-04-03T06:56:51.527837+00:00 19994330.277803651989 27870000.000011824071 262864330.277811795473 1 60403.289496800 2024-04-03T06:56:52.523566+00:00 19994330.278032492846 27870000.000019118190 262864330.278047919273 1 60403.289508492 2024-04-03T06:56:53.533663+00:00 19994330.277953177691 27869999.999943122268 262864330.277892619371 1 60403.289519921 2024-04-03T06:56:54.521213+00:00 19994330.278096746653 27869999.999979581684 262864330.278072625399 1 60403.289531528 2024-04-03T06:56:55.524040+00:00 19994330.277804929763 27870000.000001005828 262864330.277802258730 1 60403.289543123 2024-04-03T06:56:56.525772+00:00 19994330.277847241610 27869999.999959897250 262864330.277803421021 1 60403.289554825 2024-04-03T06:56:57.536884+00:00 19994330.277905996889 27870000.000003550202 262864330.277905851603 1 60403.289566246 2024-04-03T06:56:58.523642+00:00 19994330.278119929135 27870000.000016748905 262864330.278132975101 1 60403.289577852 2024-04-03T06:56:59.526430+00:00 19994330.277801852673 27869999.999978382140 262864330.277776539326 1 60403.289589399 2024-04-03T06:57:00.524099+00:00 19994330.277997817844 27869999.999964110553 262864330.277958244085 1 60403.289600956 2024-04-03T06:57:01.522586+00:00 19994330.277861438692 27870000.000008217990 262864330.277865976095 1 60403.289612534 2024-04-03T06:57:02.522928+00:00 19994330.277982290834 27869999.999974586070 262864330.277953177691 1 60403.289624080 2024-04-03T06:57:03.520481+00:00 19994330.277943108231 27869999.999979563057 262864330.277918964624 1 60403.289635625 2024-04-03T06:57:04.518002+00:00 19994330.277821261436 27869999.999983221292 262864330.277800798416 1 60403.289647267 2024-04-03T06:57:05.523874+00:00 19994330.277938459069 27869999.999977484345 262864330.277912229300 1 60403.289658850 2024-04-03T06:57:06.524622+00:00 19994330.278019811958 27870000.000005010515 262864330.278021126986 1 60403.289670378 2024-04-03T06:57:07.520679+00:00 19994330.277799811214 27870000.000018551946 262864330.277814656496 1 60403.289681995 2024-04-03T06:57:08.524388+00:00 19994330.277813024819 27869999.999991845340 262864330.277801156044 1 60403.289693527 2024-04-03T06:57:09.520767+00:00 19994330.278009600937 27870000.000025019050 262864330.278030931950 1 60403.289705100 2024-04-03T06:57:10.520601+00:00 19994330.277960088104 27870000.000000044703 262864330.277956455946 1 60403.289716673 2024-04-03T06:57:11.520527+00:00 19994330.278077855706 27870000.000004913658 262864330.278079092503 1 60403.289728241 2024-04-03T06:57:12.520045+00:00 19994330.277963206172 27869999.999981146306 262864330.277940630913 1 60403.289739836 2024-04-03T06:57:13.521858+00:00 19994330.277953226119 27869999.999968133867 262864330.277917683125 1 60403.289751815 2024-04-03T06:57:14.556791+00:00 19994330.277966242284 27869999.999946944416 262864330.277909487486 1 60403.289763110 2024-04-03T06:57:15.532685+00:00 19994330.277929551899 27869999.999982748181 262864330.277908593416 1 60403.289774681 2024-04-03T06:57:16.532434+00:00 19994330.277841083705 27869999.999970734119 262864330.277808129787 1 60403.289786200 2024-04-03T06:57:17.527686+00:00 19994330.278029657900 27870000.000014968216 262864330.278040915728 1 60403.289797835 2024-04-03T06:57:18.532929+00:00 19994330.278144877404 27869999.999999530613 262864330.278140693903 1 60403.289809410 2024-04-03T06:57:19.533032+00:00 19994330.277853213251 27870000.000030804425 262864330.277880340815 1 60403.289820898 2024-04-03T06:57:20.525639+00:00 19994330.278066195548 27870000.000020597130 262864330.278083086014 1 60403.289832437 2024-04-03T06:57:21.522561+00:00 19994330.278179477900 27870000.000020064414 262864330.278195828199 1 60403.289844030 2024-04-03T06:57:22.524132+00:00 19994330.277949418873 27869999.999954812229 262864330.277900546789 1 60403.289855600 2024-04-03T06:57:23.523894+00:00 19994330.278083909303 27870000.000066161156 262864330.278146386147 1 60403.289867216 2024-04-03T06:57:24.527487+00:00 19994330.278143599629 27869999.999989617616 262864330.278129518032 1 60403.289878851 2024-04-03T06:57:25.532722+00:00 19994330.277767077088 27869999.999960161746 262864330.277723550797 1 60403.289890337 2024-04-03T06:57:26.525090+00:00 19994330.277860306203 27869999.999988660216 262864330.277845293283 1 60403.289901977 2024-04-03T06:57:27.530855+00:00 19994330.277884244919 27870000.000017356128 262864330.277897894382 1 60403.289913625 2024-04-03T06:57:28.537172+00:00 19994330.278414223343 27870000.000004667789 262864330.278415203094 1 60403.289925107 2024-04-03T06:57:29.529279+00:00 19994330.277826860547 27870000.000009506941 262864330.277832686901 1 60403.289936693 2024-04-03T06:57:30.530304+00:00 19994330.278097137809 27870000.000006955117 262864330.278100371361 1 60403.289948214 2024-04-03T06:57:31.525652+00:00 19994330.277731414884 27870000.000030145049 262864330.277757883072 1 60403.289959935 2024-04-03T06:57:32.538408+00:00 19994330.278131343424 27869999.999981507659 262864330.278109163046 1 60403.289971376 2024-04-03T06:57:33.526862+00:00 19994330.278102688491 27869999.999976057559 262864330.278075069189 1 60403.289982956 2024-04-03T06:57:34.527386+00:00 19994330.277830448002 27870000.000011272728 262864330.277838021517 1 60403.289994480 2024-04-03T06:57:35.523101+00:00 19994330.278074372560 27870000.000020608306 262864330.278091311455 1 60403.290006051 2024-04-03T06:57:36.522796+00:00 19994330.277903020382 27869999.999973583966 262864330.277872920036 1 60403.290017610 2024-04-03T06:57:37.521546+00:00 19994330.278078157455 27870000.000003870577 262864330.278078347445 1 60403.290029265 2024-04-03T06:57:38.528518+00:00 19994330.278013460338 27869999.999995604157 262864330.278005361557 1 60403.290040799 2024-04-03T06:57:39.525047+00:00 19994330.277715858072 27870000.000031985343 262864330.277744144201 1 60403.290052419 2024-04-03T06:57:40.528965+00:00 19994330.278320021927 27870000.000028930604 262864330.278345257044 1 60403.290064000 2024-04-03T06:57:41.529574+00:00 19994330.277827762067 27869999.999972872436 262864330.277796953917 1 60403.290075602 2024-04-03T06:57:42.531989+00:00 19994330.277848720551 27870000.000028818846 262864330.277873843908 1 60403.290087144 2024-04-03T06:57:43.529282+00:00 19994330.278053462505 27870000.000011667609 262864330.278061449528 1 60403.290098686 2024-04-03T06:57:44.526490+00:00 19994330.278005883098 27869999.999952655286 262864330.277954816818 1 60403.290110321 2024-04-03T06:57:45.531731+00:00 19994330.278359640390 27870000.000007882714 262864330.278363823891 1 60403.290121804 2024-04-03T06:57:46.523861+00:00 19994330.277676008642 27869999.999997533858 262864330.277669847012 1 60403.290133451 2024-04-03T06:57:47.530170+00:00 19994330.277749136090 27870000.000000149012 262864330.277745604515 1 60403.290145150 2024-04-03T06:57:48.540972+00:00 19994330.278038270772 27869999.999973557889 262864330.278008133173 1 60403.290156519 2024-04-03T06:57:49.523221+00:00 19994330.277900125831 27870000.000026099384 262864330.277922540903 1 60403.290168111 2024-04-03T06:57:50.524784+00:00 19994330.277917809784 27870000.000002808869 262864330.277916908264 1 60403.290179802 2024-04-03T06:57:51.534894+00:00 19994330.277955695987 27870000.000074189156 262864330.278026163578 1 60403.290191225 2024-04-03T06:57:52.521827+00:00 19994330.277745310217 27869999.999990966171 262864330.277732580900 1 60403.290202806 2024-04-03T06:57:53.522431+00:00 19994330.278068315238 27869999.999982420355 262864330.278047025204 1 60403.290214395 2024-04-03T06:57:54.523734+00:00 19994330.277915973216 27870000.000064864755 262864330.277977138758 1 60403.290225958 2024-04-03T06:57:55.522705+00:00 19994330.277869164944 27869999.999952040613 262864330.277817517519 1 60403.290237529 2024-04-03T06:57:56.522484+00:00 19994330.278076097369 27869999.999944183975 262864330.278016567230 1 60403.290249138 2024-04-03T06:57:57.525519+00:00 19994330.277942899615 27869999.999992027879 262864330.277931213379 1 60403.290260712 2024-04-03T06:57:58.525487+00:00 19994330.277801461518 27870000.000009573996 262864330.277807325125 1 60403.290272353 2024-04-03T06:57:59.531282+00:00 19994330.278161585331 27869999.999934952706 262864330.278092831373 1 60403.290283908 2024-04-03T06:58:00.529652+00:00 19994330.277906939387 27870000.000014904886 262864330.277918159962 1 60403.290295653 2024-04-03T06:58:01.544437+00:00 19994330.277893930674 27870000.000002883375 262864330.277893126011 1 60403.290306977 2024-04-03T06:58:02.522838+00:00 19994330.277794897556 27870000.000023726374 262864330.277814924717 1 60403.290318541 2024-04-03T06:58:03.521921+00:00 19994330.277885712683 27870000.000013306737 262864330.277895301580 1 60403.290330153 2024-04-03T06:58:04.525246+00:00 19994330.277957912534 27870000.000014990568 262864330.277969211340 1 60403.290341727 2024-04-03T06:58:05.525261+00:00 19994330.277950275689 27869999.999984320253 262864330.277930915356 1 60403.290353246 2024-04-03T06:58:06.520436+00:00 19994330.278218582273 27870000.000000044703 262864330.278214931488 1 60403.290364868 2024-04-03T06:58:07.524649+00:00 19994330.277898963541 27870000.000002454966 262864330.277897715569 1 60403.290376428 2024-04-03T06:58:08.523351+00:00 19994330.277794528753 27869999.999995101243 262864330.277785956860 1 60403.290387972 2024-04-03T06:58:09.520813+00:00 19994330.277902305126 27870000.000001098961 262864330.277899712324 1 60403.290399588 2024-04-03T06:58:10.524405+00:00 19994330.277979467064 27870000.000004854053 262864330.277980625629 1 60403.290411185 2024-04-03T06:58:11.526389+00:00 19994330.278085861355 27870000.000041309744 262864330.278123468161 1 60403.290422727 2024-04-03T06:58:12.523602+00:00 19994330.277849312872 27870000.000006232411 262864330.277851849794 1 60403.290434322 2024-04-03T06:58:13.525420+00:00 19994330.277955848724 27870000.000025041401 262864330.277977198362 1 60403.290445880 2024-04-03T06:58:14.524035+00:00 19994330.277988504618 27870000.000013448298 262864330.277998238802 1 60403.290457404 2024-04-03T06:58:15.519679+00:00 19994330.277994677424 27870000.000026166439 262864330.278017163277 1 60403.290468967 2024-04-03T06:58:16.518689+00:00 19994330.277919355780 27870000.000010661781 262864330.277926325798 1 60403.290480533 2024-04-03T06:58:17.518030+00:00 19994330.277852714062 27869999.999976743013 262864330.277825772762 1 60403.290492165 2024-04-03T06:58:18.523026+00:00 19994330.278022773564 27869999.999972674996 262864330.277991741896 1 60403.290503682 2024-04-03T06:58:19.518087+00:00 19994330.277949128300 27869999.999999672174 262864330.277945101261 1 60403.290515243 2024-04-03T06:58:20.516948+00:00 19994330.277827929705 27870000.000023297966 262864330.277847528458 1 60403.290526831 2024-04-03T06:58:21.518199+00:00 19994330.277895331383 27870000.000006809831 262864330.277898430824 1 60403.290538432 2024-04-03T06:58:22.520524+00:00 19994330.277907960117 27870000.000024158508 262864330.277928441763 1 60403.290550011 2024-04-03T06:58:23.520951+00:00 19994330.277955159545 27869999.999985314906 262864330.277936756611 1 60403.290561583 2024-04-03T06:58:24.520751+00:00 19994330.278092563152 27869999.999995771796 262864330.278084635735 1 60403.290573180 2024-04-03T06:58:25.522761+00:00 19994330.277898762375 27870000.000021226704 262864330.277916282415 1 60403.290584707 2024-04-03T06:58:26.518670+00:00 19994330.278071608394 27870000.000005472451 262864330.278073400259 1 60403.290596363 2024-04-03T06:58:27.525771+00:00 19994330.277907401323 27869999.999994564801 262864330.277898281813 1 60403.290607897 2024-04-03T06:58:28.522268+00:00 19994330.277999307960 27870000.000036071986 262864330.278031677008 1 60403.290619448 2024-04-03T06:58:29.520346+00:00 19994330.278166387230 27869999.999968107790 262864330.278130799532 1 60403.290631017 2024-04-03T06:58:30.519838+00:00 19994330.277941420674 27869999.999971352518 262864330.277909100056 1 60403.290642638 2024-04-03T06:58:31.523956+00:00 19994330.277931727469 27869999.999985311180 262864330.277913331985 1 60403.290654159 2024-04-03T06:58:32.519354+00:00 19994330.277827717364 27870000.000009246171 262864330.277833253145 1 60403.290665738 2024-04-03T06:58:33.519759+00:00 19994330.277848530561 27869999.999993756413 262864330.277838587761 1 60403.290677346 2024-04-03T06:58:34.522731+00:00 19994330.278005801141 27869999.999995239079 262864330.277997344732 1 60403.290688893 2024-04-03T06:58:35.520340+00:00 19994330.277833331376 27870000.000024106354 262864330.277853757143 1 60403.290700735 2024-04-03T06:58:36.543488+00:00 19994330.278132922947 27870000.000033922493 262864330.278163135052 1 60403.290712093 2024-04-03T06:58:37.524798+00:00 19994330.277889892459 27869999.999966371804 262864330.277852594852 1 60403.290723610 2024-04-03T06:58:38.519859+00:00 19994330.277781441808 27869999.999974455684 262864330.277752220631 1 60403.290735231 2024-04-03T06:58:39.523969+00:00 19994330.277985043824 27870000.000000327826 262864330.277981668711 1 60403.290746804 2024-04-03T06:58:40.523877+00:00 19994330.277925997972 27869999.999951101840 262864330.277873396873 1 60403.290758359 2024-04-03T06:58:41.522236+00:00 19994330.278098382056 27870000.000003553927 262864330.278098225594 1 60403.290769994 2024-04-03T06:58:42.527465+00:00 19994330.277958419174 27869999.999953959137 262864330.277908682823 1 60403.290781612 2024-04-03T06:58:43.531249+00:00 19994330.277967248112 27869999.999980349094 262864330.277943909168 1 60403.290793041 2024-04-03T06:58:44.518726+00:00 19994330.277848605067 27869999.999973371625 262864330.277818262577 1 60403.290804788 2024-04-03T06:58:45.533681+00:00 19994330.278030969203 27870000.000005744398 262864330.278033018112 1 60403.290816301 2024-04-03T06:58:46.528346+00:00 19994330.277888763696 27870000.000023394823 262864330.277908474207 1 60403.290827983 2024-04-03T06:58:47.537749+00:00 19994330.278020322323 27869999.999978307635 262864330.277994930744 1 60403.290839419 2024-04-03T06:58:48.525775+00:00 19994330.277809865773 27870000.000028967857 262864330.277835130692 1 60403.290851076 2024-04-03T06:58:49.532943+00:00 19994330.278268489987 27869999.999995905906 262864330.278260707855 1 60403.290862576 2024-04-03T06:58:50.526568+00:00 19994330.277928270400 27869999.999995555729 262864330.277920126915 1 60403.290874154 2024-04-03T06:58:51.526905+00:00 19994330.277679111809 27869999.999987296760 262864330.277662724257 1 60403.290885635 2024-04-03T06:58:52.518853+00:00 19994330.278087619692 27869999.999971721321 262864330.278055638075 1 60403.290897387 2024-04-03T06:58:53.534197+00:00 19994330.278039179742 27870000.000019844621 262864330.278055340052 1 60403.290908915 2024-04-03T06:58:54.530309+00:00 19994330.278145175427 27870000.000013422221 262864330.278154879808 1 60403.290920580 2024-04-03T06:58:55.538108+00:00 19994330.278113447130 27870000.000005856156 262864330.278115600348 1 60403.290932010 2024-04-03T06:58:56.525661+00:00 19994330.278080321848 27870000.000057637691 262864330.278134256601 1 60403.290943539 2024-04-03T06:58:57.521793+00:00 19994330.278069015592 27870000.000008698553 262864330.278074026108 1 60403.290955238 2024-04-03T06:58:58.532522+00:00 19994330.277881253511 27870000.000000074506 262864330.277877628803 1 60403.290966653 2024-04-03T06:58:59.518867+00:00 19994330.277982354164 27870000.000032518059 262864330.278011173010 1 60403.290978270 2024-04-03T06:59:00.522486+00:00 19994330.278100237250 27869999.999998651445 262864330.278095185757 1 60403.290989853 2024-04-03T06:59:01.523274+00:00 19994330.277943808585 27869999.999993987381 262864330.277934104204 1 60403.291001389 2024-04-03T06:59:02.520023+00:00 19994330.277869593352 27869999.999996289611 262864330.277862191200 1 60403.291012952 2024-04-03T06:59:03.519083+00:00 19994330.277824874967 27869999.999948222190 262864330.277769416571 1 60403.291024602 2024-04-03T06:59:04.525657+00:00 19994330.278076238930 27869999.999991048127 262864330.278063595295 1 60403.291036199 2024-04-03T06:59:05.527629+00:00 19994330.278086572886 27869999.999964188784 262864330.278047055006 1 60403.291047689 2024-04-03T06:59:06.520328+00:00 19994330.277753587812 27870000.000036735088 262864330.277786642313 1 60403.291059280 2024-04-03T06:59:07.521819+00:00 19994330.278209887445 27870000.000012524426 262864330.278218716383 1 60403.291070852 2024-04-03T06:59:08.521646+00:00 19994330.277834054083 27870000.000018313527 262864330.277848660946 1 60403.291082398 2024-04-03T06:59:09.519169+00:00 19994330.277995776385 27870000.000020518899 262864330.278012573719 1 60403.291094005 2024-04-03T06:59:10.522028+00:00 19994330.277930486947 27869999.999993678182 262864330.277920484543 1 60403.291105559 2024-04-03T06:59:11.520302+00:00 19994330.278003253043 27869999.999984420836 262864330.277983963490 1 60403.291117130 2024-04-03T06:59:12.520015+00:00 19994330.278128381819 27869999.999995965511 262864330.278120666742 1 60403.291128697 2024-04-03T06:59:13.519403+00:00 19994330.278136834502 27870000.000014889985 262864330.278148055077 1 60403.291140365 2024-04-03T06:59:14.527532+00:00 19994330.277746554464 27869999.999924045056 262864330.277666896582 1 60403.291151860 2024-04-03T06:59:15.520708+00:00 19994330.277854368091 27869999.999993018806 262864330.277843713760 1 60403.291163583 2024-04-03T06:59:16.533551+00:00 19994330.277965843678 27869999.999995909631 262864330.277958065271 1 60403.291175094 2024-04-03T06:59:17.528058+00:00 19994330.278033822775 27869999.999997489154 262864330.278027623892 1 60403.291186802 2024-04-03T06:59:18.539716+00:00 19994330.277959149331 27870000.000027794391 262864330.277983248234 1 60403.291198162 2024-04-03T06:59:19.521209+00:00 19994330.278217982501 27869999.999993756413 262864330.278208017349 1 60403.291209794 2024-04-03T06:59:20.526151+00:00 19994330.277720414102 27869999.999972328544 262864330.277689069510 1 60403.291221439 2024-04-03T06:59:21.532325+00:00 19994330.278001099825 27870000.000036090612 262864330.278033494949 1 60403.291233031 2024-04-03T06:59:22.533866+00:00 19994330.277985289693 27869999.999997571111 262864330.277979135513 1 60403.291244447 2024-04-03T06:59:23.520202+00:00 19994330.278026461601 27869999.999951973557 262864330.277974724770 1 60403.291256083 2024-04-03T06:59:24.525568+00:00 19994330.278051409870 27869999.999974228442 262864330.278021931648 1 60403.291267718 2024-04-03T06:59:25.530866+00:00 19994330.278046447784 27869999.999939680099 262864330.277982443571 1 60403.291279274 2024-04-03T06:59:26.529256+00:00 19994330.277982052416 27870000.000001672655 262864330.277980029583 1 60403.291290750 2024-04-03T06:59:27.520785+00:00 19994330.277998343110 27870000.000012479722 262864330.278007149696 1 60403.291302443 2024-04-03T06:59:28.531031+00:00 19994330.277891363949 27869999.999986611307 262864330.277874290943 1 60403.291313941 2024-04-03T06:59:29.524451+00:00 19994330.278199091554 27869999.999985255301 262864330.278180658817 1 60403.291325720 2024-04-03T06:59:30.542257+00:00 19994330.277881663293 27870000.000017881393 262864330.277895838022 1 60403.291337131 2024-04-03T06:59:31.528077+00:00 19994330.277746755630 27870000.000063262880 262864330.277806341648 1 60403.291348646 2024-04-03T06:59:32.523001+00:00 19994330.278022464365 27869999.999998241663 262864330.278017014265 1 60403.291360294 2024-04-03T06:59:33.529432+00:00 19994330.278021816164 27870000.000027675182 262864330.278045803308 1 60403.291371774 2024-04-03T06:59:34.521315+00:00 19994330.278180707246 27869999.999970603734 262864330.278147637844 1 60403.291383401 2024-04-03T06:59:35.525868+00:00 19994330.277808226645 27869999.999975632876 262864330.277780145407 1 60403.291394939 2024-04-03T06:59:36.522705+00:00 19994330.277892719954 27869999.999960690737 262864330.277849704027 1 60403.291406524 2024-04-03T06:59:37.523660+00:00 19994330.278284545988 27869999.999995373189 262864330.278276234865 1 60403.291418171 2024-04-03T06:59:38.529949+00:00 19994330.277802284807 27870000.000038105994 262864330.277836710215 1 60403.291429675 2024-04-03T06:59:39.523910+00:00 19994330.277942050248 27869999.999985385686 262864330.277923762798 1 60403.291441235 2024-04-03T06:59:40.522682+00:00 19994330.278056237847 27869999.999995227903 262864330.278047770262 1 60403.291452772 2024-04-03T06:59:41.519468+00:00 19994330.277976907790 27870000.000024147332 262864330.277997344732 1 60403.291464467 2024-04-03T06:59:42.529943+00:00 19994330.278128039092 27870000.000022847205 262864330.278147190809 1 60403.291475980 2024-04-03T06:59:43.524655+00:00 19994330.277789097279 27870000.000014461577 262864330.277799844742 1 60403.291487712 2024-04-03T06:59:44.538354+00:00 19994330.278029296547 27870000.000024221838 262864330.278049826622 1 60403.291499335 2024-04-03T06:59:45.542582+00:00 19994330.277893863618 27869999.999962907284 262864330.277853071690 1 60403.291511020 2024-04-03T06:59:46.552124+00:00 19994330.278011191636 27869999.999979916960 262864330.277987420559 1 60403.291522421 2024-04-03T06:59:47.537151+00:00 19994330.277888912708 27869999.999985549599 262864330.277870774269 1 60403.291534082 2024-04-03T06:59:48.544679+00:00 19994330.278007149696 27869999.999971479177 262864330.277974933386 1 60403.291545422 2024-04-03T06:59:49.524448+00:00 19994330.277844585478 27869999.999985586852 262864330.277826458216 1 60403.291557065 2024-04-03T06:59:50.530425+00:00 19994330.277928214520 27870000.000030808151 262864330.277955323458 1 60403.291568503 2024-04-03T06:59:51.518616+00:00 19994330.277945555747 27870000.000007707626 262864330.277949571609 1 60403.291580161 2024-04-03T06:59:52.525899+00:00 19994330.277806367725 27870000.000013962388 262864330.277816623449 1 60403.291591729 2024-04-03T06:59:53.525386+00:00 19994330.277859155089 27870000.000056009740 262864330.277911454439 1 60403.291603356 2024-04-03T06:59:54.529919+00:00 19994330.277838181704 27870000.000010371208 262864330.277844846249 1 60403.291614814 2024-04-03T06:59:55.519919+00:00 19994330.278079211712 27870000.000005096197 262864330.278080612421 1 60403.291626407 2024-04-03T06:59:56.521580+00:00 19994330.278096202761 27869999.999979291111 262864330.278071790934 1 60403.291638063 2024-04-03T06:59:57.528646+00:00 19994330.278067372739 27870000.000011496246 262864330.278075188398 1 60403.291649614 2024-04-03T06:59:58.526601+00:00 19994330.277796585113 27870000.000007025898 262864330.277799934149 1 60403.291661197 2024-04-03T06:59:59.527412+00:00 19994330.277952417731 27870000.000014353544 262864330.277963101864 1 60403.291672823 2024-04-03T07:00:00.531880+00:00 19994330.277791537344 27870000.000004485250 262864330.277792304754 1 60403.291684884 2024-04-03T07:00:01.573969+00:00 19994330.278093859553 27870000.000008028001 262864330.278098165989 1 60403.291695934 2024-04-03T07:00:02.528707+00:00 19994330.277967702597 27870000.000036474317 262864330.278000473976 1 60403.291707486 2024-04-03T07:00:03.526763+00:00 19994330.278139326721 27870000.000020604581 262864330.278156220913 1 60403.291719045 2024-04-03T07:00:04.525491+00:00 19994330.278098311275 27870000.000025570393 262864330.278120189905 1 60403.291730655 2024-04-03T07:00:05.528597+00:00 19994330.277932751924 27869999.999993961304 262864330.277923017740 1 60403.291742210 2024-04-03T07:00:06.526937+00:00 19994330.277859598398 27870000.000016637146 262864330.277872532606 1 60403.291753750 2024-04-03T07:00:07.524033+00:00 19994330.278060473502 27870000.000024620444 262864330.278081387281 1 60403.291765308 2024-04-03T07:00:08.522617+00:00 19994330.278102982789 27869999.999976020306 262864330.278075307608 1 60403.291776928 2024-04-03T07:00:09.526604+00:00 19994330.277846273035 27869999.999956894666 262864330.277799487114 1 60403.291788411 2024-04-03T07:00:10.518686+00:00 19994330.278002366424 27870000.000035457313 262864330.278034150600 1 60403.291800032 2024-04-03T07:00:11.522819+00:00 19994330.277985911816 27869999.999974779785 262864330.277956992388 1 60403.291811690 2024-04-03T07:00:12.530029+00:00 19994330.277937270701 27870000.000023655593 262864330.277957230806 1 60403.291823136 2024-04-03T07:00:13.518976+00:00 19994330.278130695224 27869999.999992866069 262864330.278119862080 1 60403.291834872 2024-04-03T07:00:14.532943+00:00 19994330.278042767197 27870000.000019934028 262864330.278059005737 1 60403.291846288 2024-04-03T07:00:15.519302+00:00 19994330.278045903891 27870000.000014804304 262864330.278057008982 1 60403.291857846 2024-04-03T07:00:16.517892+00:00 19994330.277830358595 27870000.000023432076 262864330.277850091457 1 60403.291869421 2024-04-03T07:00:17.517973+00:00 19994330.278023693711 27869999.999970015138 262864330.277990013361 1 60403.291881184 2024-04-03T07:00:18.534272+00:00 19994330.278017263860 27869999.999981414527 262864330.277994960546 1 60403.291892548 2024-04-03T07:00:19.516113+00:00 19994330.278066676110 27870000.000003255904 262864330.278066217899 1 60403.291904164 2024-04-03T07:00:20.519723+00:00 19994330.277934726328 27870000.000005636364 262864330.277936667204 1 60403.291915716 2024-04-03T07:00:21.517853+00:00 19994330.277933675796 27869999.999982770532 262864330.277912765741 1 60403.291927293 2024-04-03T07:00:22.518126+00:00 19994330.277840841562 27869999.999995861202 262864330.277833014727 1 60403.291938872 2024-04-03T07:00:23.518498+00:00 19994330.277778770775 27870000.000002175570 262864330.277777254581 1 60403.291950458 2024-04-03T07:00:24.519523+00:00 19994330.278047006577 27870000.000032018870 262864330.278075307608 1 60403.291962051 2024-04-03T07:00:25.521187+00:00 19994330.277891147882 27869999.999962180853 262864330.277849644423 1 60403.291973626 2024-04-03T07:00:26.521289+00:00 19994330.277753967792 27870000.000003308058 262864330.277753591537 1 60403.291985165 2024-04-03T07:00:27.518291+00:00 19994330.277898009866 27869999.999982140958 262864330.277876466513 1 60403.291996766 2024-04-03T07:00:28.520563+00:00 19994330.278011143208 27869999.999971471727 262864330.277978926897 1 60403.292008350 2024-04-03T07:00:29.521430+00:00 19994330.278002709150 27870000.000036716461 262864330.278035730124 1 60403.292019890 2024-04-03T07:00:30.518495+00:00 19994330.277889449149 27869999.999963857234 262864330.277849614620 1 60403.292031466 2024-04-03T07:00:31.518694+00:00 19994330.278020631522 27870000.000011917204 262864330.278028845787 1 60403.292043096 2024-04-03T07:00:32.523514+00:00 19994330.278141841292 27869999.999978691339 262864330.278116822243 1 60403.292054615 2024-04-03T07:00:33.518692+00:00 19994330.277920965105 27869999.999970011413 262864330.277887284756 1 60403.292066175 2024-04-03T07:00:34.517487+00:00 19994330.277838356793 27869999.999999307096 262864330.277833968401 1 60403.292077752 2024-04-03T07:00:35.517765+00:00 19994330.278187487274 27869999.999997738749 262864330.278181523085 1 60403.292089372 2024-04-03T07:00:36.521738+00:00 19994330.277993693948 27870000.000051695853 262864330.278041720390 1 60403.292100924 2024-04-03T07:00:37.519816+00:00 19994330.277925178409 27870000.000015899539 262864330.277937412262 1 60403.292112472 2024-04-03T07:00:38.517562+00:00 19994330.277846213430 27869999.999977905303 262864330.277820438147 1 60403.292124044 2024-04-03T07:00:39.517383+00:00 19994330.278077650815 27870000.000005308539 262864330.278079271317 1 60403.292135611 2024-04-03T07:00:40.516812+00:00 19994330.277894172817 27869999.999997097999 262864330.277887582779 1 60403.292147211 2024-04-03T07:00:41.519014+00:00 19994330.278099790215 27869999.999964542687 262864330.278060615063 1 60403.292158969 2024-04-03T07:00:42.534929+00:00 19994330.277986563742 27869999.999992735684 262864330.277975589037 1 60403.292170370 2024-04-03T07:00:43.519924+00:00 19994330.277913063765 27869999.999991528690 262864330.277900904417 1 60403.292181938 2024-04-03T07:00:44.519463+00:00 19994330.278083845973 27869999.999981258065 262864330.278061389923 1 60403.292193631 2024-04-03T07:00:45.529724+00:00 19994330.278154902160 27870000.000030484051 262864330.278181701899 1 60403.292205278 2024-04-03T07:00:46.536058+00:00 19994330.278088368475 27869999.999989271164 262864330.278073936701 1 60403.292216707 2024-04-03T07:00:47.523476+00:00 19994330.277848936617 27870000.000031705946 262864330.277876943350 1 60403.292228225 2024-04-03T07:00:48.518654+00:00 19994330.278087783605 27869999.999981593341 262864330.278065681458 1 60403.292239878 2024-04-03T07:00:49.525439+00:00 19994330.277796391398 27870000.000016354024 262864330.277809053659 1 60403.292251483 2024-04-03T07:00:50.528098+00:00 19994330.278081737459 27869999.999983310699 262864330.278061360121 1 60403.292262995 2024-04-03T07:00:51.522761+00:00 19994330.278201639652 27869999.999966938049 262864330.278164893389 1 60403.292274602 2024-04-03T07:00:52.525610+00:00 19994330.277891941369 27869999.999983932823 262864330.277872174978 1 60403.292286169 2024-04-03T07:00:53.524999+00:00 19994330.278280116618 27870000.000006157905 262864330.278282582760 1 60403.292297751 2024-04-03T07:00:54.525650+00:00 19994330.277737203985 27870000.000007610768 262864330.277741104364 1 60403.292309419 2024-04-03T07:00:55.533823+00:00 19994330.278101727366 27870000.000038113445 262864330.278136134148 1 60403.292321043 2024-04-03T07:00:56.538085+00:00 19994330.277862865478 27870000.000076547265 262864330.277935713530 1 60403.292332528 2024-04-03T07:00:57.530422+00:00 19994330.278249867260 27869999.999999865890 262864330.278246045113 1 60403.292343996 2024-04-03T07:00:58.521311+00:00 19994330.278059631586 27870000.000031411648 262864330.278087347746 1 60403.292355733 2024-04-03T07:00:59.535311+00:00 19994330.278173711151 27870000.000029258430 262864330.278199285269 1 60403.292367199 2024-04-03T07:01:00.526010+00:00 19994330.277812924236 27870000.000013500452 262864330.277822732925 1 60403.292378942 2024-04-03T07:01:01.540632+00:00 19994330.278002873063 27869999.999964937568 262864330.277964115143 1 60403.292390262 2024-04-03T07:01:02.518670+00:00 19994330.277994856238 27870000.000012651086 262864330.278003811836 1 60403.292401914 2024-04-03T07:01:03.525321+00:00 19994330.277751538903 27870000.000004120171 262864330.277751952410 1 60403.292413383 2024-04-03T07:01:04.516318+00:00 19994330.277978718281 27870000.000008493662 262864330.277983516455 1 60403.292424967 2024-04-03T07:01:05.517150+00:00 19994330.278042286634 27869999.999980513006 262864330.278019100428 1 60403.292436544 2024-04-03T07:01:06.517435+00:00 19994330.278115611523 27870000.000025548041 262864330.278137445450 1 60403.292448137 2024-04-03T07:01:07.519076+00:00 19994330.277907986194 27870000.000021114945 262864330.277925401926 1 60403.292459710 2024-04-03T07:01:08.518949+00:00 19994330.277739513665 27870000.000010039657 262864330.277745872736 1 60403.292471279 2024-04-03T07:01:09.518506+00:00 19994330.278109446168 27869999.999971538782 262864330.278077304363 1 60403.292482838 2024-04-03T07:01:10.517163+00:00 19994330.278045758605 27870000.000031545758 262864330.278073608875 1 60403.292494414 2024-04-03T07:01:11.517374+00:00 19994330.277759015560 27869999.999985877424 262864330.277741193771 1 60403.292506072 2024-04-03T07:01:12.524620+00:00 19994330.277953680605 27870000.000025268644 262864330.277975261211 1 60403.292517581 2024-04-03T07:01:13.519043+00:00 19994330.278064850718 27869999.999992396683 262864330.278053551912 1 60403.292529204 2024-04-03T07:01:14.523215+00:00 19994330.277850132436 27869999.999984081835 262864330.277830511332 1 60403.292540721 2024-04-03T07:01:15.518277+00:00 19994330.277996640652 27869999.999989658594 262864330.277982592583 1 60403.292552375 2024-04-03T07:01:16.525209+00:00 19994330.277906436473 27870000.000018037856 262864330.277920782566 1 60403.292563926 2024-04-03T07:01:17.523227+00:00 19994330.277697250247 27869999.999981883913 262864330.277675449848 1 60403.292575513 2024-04-03T07:01:18.524288+00:00 19994330.277978695929 27869999.999987296760 262864330.277962297201 1 60403.292587089 2024-04-03T07:01:19.524507+00:00 19994330.277884114534 27869999.999957945198 262864330.277838379145 1 60403.292598660 2024-04-03T07:01:20.524226+00:00 19994330.277870897204 27870000.000032570213 262864330.277899771929 1 60403.292610184 2024-04-03T07:01:21.519887+00:00 19994330.278126891702 27870000.000012788922 262864330.278135985136 1 60403.292621878 2024-04-03T07:01:22.530273+00:00 19994330.277740832418 27870000.000027511269 262864330.277764648199 1 60403.292633438 2024-04-03T07:01:23.529035+00:00 19994330.278120219707 27870000.000017262995 262864330.278133779764 1 60403.292644993 2024-04-03T07:01:24.527405+00:00 19994330.277900464833 27869999.999967753887 262864330.277864515781 1 60403.292656494 2024-04-03T07:01:25.521115+00:00 19994330.277892541140 27869999.999981012195 262864330.277869850397 1 60403.292668207 2024-04-03T07:01:26.533047+00:00 19994330.278085447848 27869999.999987706542 262864330.278069466352 1 60403.292679680 2024-04-03T07:01:27.524317+00:00 19994330.277855731547 27870000.000025130808 262864330.277877151966 1 60403.292691368 2024-04-03T07:01:28.534183+00:00 19994330.277991250157 27870000.000049978495 262864330.278037548065 1 60403.292702790 2024-04-03T07:01:29.521088+00:00 19994330.277963973582 27870000.000025894493 262864330.277986168861 1 60403.292714443 2024-04-03T07:01:30.527883+00:00 19994330.278241258115 27870000.000016544014 262864330.278254091740 1 60403.292725895 2024-04-03T07:01:31.517293+00:00 19994330.277766715735 27870000.000058729202 262864330.277821749449 1 60403.292737640 2024-04-03T07:01:32.532145+00:00 19994330.278179429471 27869999.999997381121 262864330.278173118830 1 60403.292749131 2024-04-03T07:01:33.524952+00:00 19994330.277756687254 27869999.999961819500 262864330.277714818716 1 60403.292760695 2024-04-03T07:01:34.524058+00:00 19994330.277929645032 27870000.000009153038 262864330.277935087681 1 60403.292772303 2024-04-03T07:01:35.526978+00:00 19994330.277702651918 27870000.000006925315 262864330.277705878019 1 60403.292784048 2024-04-03T07:01:36.541762+00:00 19994330.278029706329 27869999.999959882349 262864330.277985900640 1 60403.292795529 2024-04-03T07:01:37.533728+00:00 19994330.278078649193 27870000.000048112124 262864330.278123050928 1 60403.292807027 2024-04-03T07:01:38.527143+00:00 19994330.277809388936 27870000.000046636909 262864330.277852326632 1 60403.292818562 2024-04-03T07:01:39.523738+00:00 19994330.278158601373 27869999.999979060143 262864330.278133958578 1 60403.292830200 2024-04-03T07:01:40.529258+00:00 19994330.277893450111 27870000.000018589199 262864330.277908354998 1 60403.292841961 2024-04-03T07:01:41.545389+00:00 19994330.278099998832 27870000.000026103109 262864330.278122425079 1 60403.292853256 2024-04-03T07:01:42.521326+00:00 19994330.277986422181 27870000.000001326203 262864330.277984023094 1 60403.292864819 2024-04-03T07:01:43.520354+00:00 19994330.277761813253 27869999.999989282340 262864330.277747392654 1 60403.292876828 2024-04-03T07:01:44.558001+00:00 19994330.277904763818 27869999.999985270202 262864330.277886331081 1 60403.292888055 2024-04-03T07:01:45.527930+00:00 19994330.277808655053 27869999.999957110733 262864330.277762085199 1 60403.292899706 2024-04-03T07:01:46.534586+00:00 19994330.278035461903 27869999.999972596765 262864330.278004348278 1 60403.292911231 2024-04-03T07:01:47.530360+00:00 19994330.277825675905 27870000.000011000782 262864330.277832984924 1 60403.292922885 2024-04-03T07:01:48.537243+00:00 19994330.278070989996 27870000.000001322478 262864330.278068602085 1 60403.292934260 2024-04-03T07:01:49.520105+00:00 19994330.277996111661 27870000.000021014363 262864330.278013437986 1 60403.292945930 2024-04-03T07:01:50.528328+00:00 19994330.277806643397 27870000.000004421920 262864330.277807354927 1 60403.292957463 2024-04-03T07:01:51.524823+00:00 19994330.277984339744 27870000.000036906451 262864330.278017550707 1 60403.292969117 2024-04-03T07:01:52.531743+00:00 19994330.278175722808 27869999.999988619238 262864330.278160631657 1 60403.292980695 2024-04-03T07:01:53.532026+00:00 19994330.278062738478 27870000.000003285706 262864330.278062313795 1 60403.292992190 2024-04-03T07:01:54.525205+00:00 19994330.277981512249 27869999.999975666404 262864330.277953505516 1 60403.293003749 2024-04-03T07:01:55.523889+00:00 19994330.278143566102 27869999.999966986477 262864330.278106838465 1 60403.293015408 2024-04-03T07:01:56.531295+00:00 19994330.277986776084 27869999.999993853271 262864330.277976930141 1 60403.293026878 2024-04-03T07:01:57.522215+00:00 19994330.277973726392 27870000.000006109476 262864330.277976155281 1 60403.293038533 2024-04-03T07:01:58.529262+00:00 19994330.278006456792 27870000.000005107373 262864330.278007864952 1 60403.293050231 2024-04-03T07:01:59.540011+00:00 19994330.277923408896 27869999.999971758574 262864330.277891457081 1 60403.293061630 2024-04-03T07:02:00.524808+00:00 19994330.277931906283 27870000.000003013760 262864330.277931213379 1 60403.293073969 2024-04-03T07:02:01.590951+00:00 19994330.277876332402 27870000.000023894012 262864330.277896523476 1 60403.293084764 2024-04-03T07:02:02.523630+00:00 19994330.278156146407 27869999.999988790601 262864330.278141260147 1 60403.293096345 2024-04-03T07:02:03.524185+00:00 19994330.277796059847 27869999.999976865947 262864330.277769237757 1 60403.293107953 2024-04-03T07:02:04.527135+00:00 19994330.278119761497 27870000.000039916486 262864330.278155982494 1 60403.293119520 2024-04-03T07:02:05.526501+00:00 19994330.277873899788 27870000.000023324043 262864330.277893543243 1 60403.293131013 2024-04-03T07:02:06.519516+00:00 19994330.278205350041 27869999.999978460371 262864330.278180122375 1 60403.293142643 2024-04-03T07:02:07.524329+00:00 19994330.277844190598 27870000.000010643154 262864330.277851134539 1 60403.293154211 2024-04-03T07:02:08.523848+00:00 19994330.277870241553 27869999.999962020665 262864330.277828574181 1 60403.293165782 2024-04-03T07:02:09.523613+00:00 19994330.278125841171 27869999.999988354743 262864330.278110504150 1 60403.293177370 2024-04-03T07:02:10.524736+00:00 19994330.277828764170 27870000.000024188310 262864330.277849256992 1 60403.293188929 2024-04-03T07:02:11.523410+00:00 19994330.278082184494 27870000.000021982938 262864330.278100490570 1 60403.293200485 2024-04-03T07:02:12.521886+00:00 19994330.277859516442 27870000.000016108155 262864330.277871906757 1 60403.293212114 2024-04-03T07:02:13.526664+00:00 19994330.277811177075 27870000.000001050532 262864330.277808517218 1 60403.293223740 2024-04-03T07:02:14.531096+00:00 19994330.278088998049 27870000.000032011420 262864330.278117299080 1 60403.293235186 2024-04-03T07:02:15.520109+00:00 19994330.278174012899 27870000.000040430576 262864330.278210759163 1 60403.293246839 2024-04-03T07:02:16.526873+00:00 19994330.277991268784 27870000.000000558794 262864330.277988135815 1 60403.293258314 2024-04-03T07:02:17.518332+00:00 19994330.277882043272 27870000.000023540109 262864330.277901887894 1 60403.293269911 2024-04-03T07:02:18.520278+00:00 19994330.277994580567 27869999.999968480319 262864330.277959346771 1 60403.293281518 2024-04-03T07:02:19.523187+00:00 19994330.277812518179 27869999.999990247190 262864330.277799069881 1 60403.293293095 2024-04-03T07:02:20.523388+00:00 19994330.278002504259 27870000.000015541911 262864330.278014361858 1 60403.293304659 2024-04-03T07:02:21.522567+00:00 19994330.278129052371 27870000.000004123896 262864330.278129458427 1 60403.293316185 2024-04-03T07:02:22.518368+00:00 19994330.277751203626 27869999.999980017543 262864330.277727544308 1 60403.293327814 2024-04-03T07:02:23.523120+00:00 19994330.278133500367 27869999.999963264912 262864330.278093069792 1 60403.293339367 2024-04-03T07:02:24.521328+00:00 19994330.278164643794 27869999.999977346510 262864330.278138309717 1 60403.293350883 2024-04-03T07:02:25.516293+00:00 19994330.277973514050 27870000.000078462064 262864330.278048276901 1 60403.293362463 2024-04-03T07:02:26.516797+00:00 19994330.278079852462 27869999.999973494560 262864330.278049647808 1 60403.293374042 2024-04-03T07:02:27.517228+00:00 19994330.277974192053 27869999.999974992126 262864330.277945488691 1 60403.293385641 2024-04-03T07:02:28.519375+00:00 19994330.277982007712 27869999.999988097697 262864330.277966409922 1 60403.293397208 2024-04-03T07:02:29.518729+00:00 19994330.277824938297 27869999.999949432909 262864330.277770668268 1 60403.293408768 2024-04-03T07:02:30.517527+00:00 19994330.277816355228 27870000.000003833324 262864330.277816504240 1 60403.293420320 2024-04-03T07:02:31.515669+00:00 19994330.278146047145 27869999.999991383404 262864330.278133749962 1 60403.293431931 2024-04-03T07:02:32.518833+00:00 19994330.277922615409 27870000.000010963529 262864330.277929902077 1 60403.293443515 2024-04-03T07:02:33.519698+00:00 19994330.278046805412 27869999.999976806343 262864330.278019934893 1 60403.293455070 2024-04-03T07:02:34.518028+00:00 19994330.277870312333 27870000.000012405217 262864330.277878999710 1 60403.293466636 2024-04-03T07:02:35.517337+00:00 19994330.277931828052 27870000.000065125525 262864330.277993261814 1 60403.293478264 2024-04-03T07:02:36.522063+00:00 19994330.278052438051 27870000.000023797154 262864330.278072535992 1 60403.293489803 2024-04-03T07:02:37.518975+00:00 19994330.278011500835 27869999.999986529350 262864330.277994334698 1 60403.293501449 2024-04-03T07:02:38.525209+00:00 19994330.277702208608 27870000.000039450824 262864330.277737975121 1 60403.293512937 2024-04-03T07:02:39.517758+00:00 19994330.278386600316 27869999.999991204590 262864330.278374105692 1 60403.293524560 2024-04-03T07:02:40.521945+00:00 19994330.277818053961 27870000.000003375113 262864330.277817726135 1 60403.293536155 2024-04-03T07:02:41.523777+00:00 19994330.277932070196 27869999.999971121550 262864330.277899503708 1 60403.293547724 2024-04-03T07:02:42.523380+00:00 19994330.277935843915 27870000.000001691282 262864330.277933835983 1 60403.293559332 2024-04-03T07:02:43.526277+00:00 19994330.278156511486 27869999.999958992004 262864330.278111815453 1 60403.293570817 2024-04-03T07:02:44.518634+00:00 19994330.278083600104 27870000.000022895634 262864330.278102785349 1 60403.293582410 2024-04-03T07:02:45.520222+00:00 19994330.277583763003 27870000.000008028001 262864330.277588069439 1 60403.293594018 2024-04-03T07:02:46.523173+00:00 19994330.278059042990 27870000.000009160489 262864330.278064489365 1 60403.293605557 2024-04-03T07:02:47.520128+00:00 19994330.278234250844 27869999.999995850027 262864330.278226405382 1 60403.293617117 2024-04-03T07:02:48.518878+00:00 19994330.277882572263 27869999.999983716756 262864330.277862608433 1 60403.293628701 2024-04-03T07:02:49.519759+00:00 19994330.278231211007 27869999.999989695847 262864330.278217196465 1 60403.293640368 2024-04-03T07:02:50.527759+00:00 19994330.277803357691 27869999.999973438680 262864330.277773112059 1 60403.293651845 2024-04-03T07:02:51.519439+00:00 19994330.278136216104 27870000.000024538487 262864330.278157055378 1 60403.293663572 2024-04-03T07:02:52.532623+00:00 19994330.277962140739 27869999.999963961542 262864330.277922421694 1 60403.293675030 2024-04-03T07:02:53.522599+00:00 19994330.277787912637 27870000.000022053719 262864330.277806282043 1 60403.293686742 2024-04-03T07:02:54.534491+00:00 19994330.278012227267 27869999.999980598688 262864330.277989119291 1 60403.293698253 2024-04-03T07:02:55.529016+00:00 19994330.277879573405 27869999.999982263893 262864330.277858138084 1 60403.293709760 2024-04-03T07:02:56.523212+00:00 19994330.277832686901 27870000.000013899058 262864330.277842879295 1 60403.293721554 2024-04-03T07:02:57.542273+00:00 19994330.277861867100 27870000.000022258610 262864330.277880430222 1 60403.293732993 2024-04-03T07:02:58.530639+00:00 19994330.277938395739 27869999.999983228743 262864330.277917921543 1 60403.293744476 2024-04-03T07:02:59.522738+00:00 19994330.278123475611 27870000.000004880130 262864330.278124660254 1 60403.293756226 2024-04-03T07:03:00.537892+00:00 19994330.277962554246 27870000.000017337501 262864330.277976214886 1 60403.293767770 2024-04-03T07:03:01.535366+00:00 19994330.278064057231 27869999.999959517270 262864330.278019905090 1 60403.293779131 2024-04-03T07:03:02.516923+00:00 19994330.278030328453 27869999.999969299883 262864330.277995944023 1 60403.293790753 2024-04-03T07:03:03.521074+00:00 19994330.277975384146 27869999.999990694225 262864330.277962386608 1 60403.293802277 2024-04-03T07:03:04.516735+00:00 19994330.277939040214 27869999.999994635582 262864330.277929991484 1 60403.293813859 2024-04-03T07:03:05.517408+00:00 19994330.278021533042 27869999.999993894249 262864330.278011739254 1 60403.293825455 2024-04-03T07:03:06.519294+00:00 19994330.277919493616 27870000.000039942563 262864330.277955740690 1 60403.293836985 2024-04-03T07:03:07.515478+00:00 19994330.277926508337 27869999.999975282699 262864330.277898102999 1 60403.293848654 2024-04-03T07:03:08.523742+00:00 19994330.277826242149 27869999.999982055277 262864330.277804613113 1 60403.293860164 2024-04-03T07:03:09.518217+00:00 19994330.277969438583 27869999.999994855374 262864330.277960598469 1 60403.293871708 2024-04-03T07:03:10.515576+00:00 19994330.278079703450 27870000.000017732382 262864330.278093755245 1 60403.293883321 2024-04-03T07:03:11.518971+00:00 19994330.278215453029 27870000.000003527850 262864330.278215289116 1 60403.293894915 2024-04-03T07:03:12.520677+00:00 19994330.277951918542 27869999.999977655709 262864330.277925878763 1 60403.293906523 2024-04-03T07:03:13.523569+00:00 19994330.278206400573 27869999.999973569065 262864330.278176277876 1 60403.293918201 2024-04-03T07:03:14.532578+00:00 19994330.277961526066 27869999.999977756292 262864330.277935594320 1 60403.293929640 2024-04-03T07:03:15.520925+00:00 19994330.277923639864 27870000.000029493123 262864330.277949452400 1 60403.293941256 2024-04-03T07:03:16.524499+00:00 19994330.278060600162 27869999.999973326921 262864330.278030216694 1 60403.293952778 2024-04-03T07:03:17.520055+00:00 19994330.277920059860 27869999.999983768910 262864330.277900129557 1 60403.293964340 2024-04-03T07:03:18.519006+00:00 19994330.278000172228 27869999.999977983534 262864330.277974456549 1 60403.293976031 2024-04-03T07:03:19.529089+00:00 19994330.277895960957 27870000.000038545579 262864330.277930796146 1 60403.293987499 2024-04-03T07:03:20.519916+00:00 19994330.278002351522 27870000.000020354986 262864330.278019011021 1 60403.293999254 2024-04-03T07:03:21.535580+00:00 19994330.277867458761 27869999.999999057502 262864330.277862817049 1 60403.294010689 2024-04-03T07:03:22.523505+00:00 19994330.277956400067 27869999.999958191067 262864330.277910888195 1 60403.294022281 2024-04-03T07:03:23.525076+00:00 19994330.277833808213 27869999.999975744635 262864330.277805864811 1 60403.294033922 2024-04-03T07:03:24.530863+00:00 19994330.277995008975 27869999.999975480139 262864330.277966797352 1 60403.294045418 2024-04-03T07:03:25.524120+00:00 19994330.278026249260 27870000.000041767955 262864330.278064340353 1 60403.294057143 2024-04-03T07:03:26.537146+00:00 19994330.277837183326 27869999.999965216964 262864330.277798712254 1 60403.294068526 2024-04-03T07:03:27.520696+00:00 19994330.278003506362 27870000.000005133450 262864330.278004944324 1 60403.294080286 2024-04-03T07:03:28.536681+00:00 19994330.278088942170 27869999.999989993870 262864330.278075218201 1 60403.294091749 2024-04-03T07:03:29.527095+00:00 19994330.278001938015 27870000.000010062009 262864330.278008311987 1 60403.294103243 2024-04-03T07:03:30.520241+00:00 19994330.277849286795 27870000.000037252903 262864330.277882844210 1 60403.294114802 2024-04-03T07:03:31.518846+00:00 19994330.277990978211 27870000.000013131648 262864330.278000414371 1 60403.294126465 2024-04-03T07:03:32.526601+00:00 19994330.277963954955 27869999.999973960221 262864330.277934223413 1 60403.294138053 2024-04-03T07:03:33.527789+00:00 19994330.278029754758 27870000.000028029084 262864330.278054058552 1 60403.294149657 2024-04-03T07:03:34.530393+00:00 19994330.277726247907 27869999.999962866306 262864330.277685403824 1 60403.294161163 2024-04-03T07:03:35.524471+00:00 19994330.278001029044 27870000.000004410744 262864330.278001755476 1 60403.294172718 2024-04-03T07:03:36.522874+00:00 19994330.278077553958 27870000.000007215887 262864330.278081059456 1 60403.294184380 2024-04-03T07:03:37.530405+00:00 19994330.277950286865 27869999.999963801354 262864330.277910381556 1 60403.294195867 2024-04-03T07:03:38.522910+00:00 19994330.278075661510 27869999.999989498407 262864330.278061479330 1 60403.294207544 2024-04-03T07:03:39.531787+00:00 19994330.277677651495 27870000.000032715499 262864330.277706682682 1 60403.294219068 2024-04-03T07:03:40.527511+00:00 19994330.278121668845 27870000.000019215047 262864330.278137207031 1 60403.294230560 2024-04-03T07:03:41.520414+00:00 19994330.277593430132 27870000.000025846064 262864330.277615576982 1 60403.294242179 2024-04-03T07:03:42.524292+00:00 19994330.278244115412 27870000.000007230788 262864330.278247654438 1 60403.294253797 2024-04-03T07:03:43.528085+00:00 19994330.277758751065 27869999.999998517334 262864330.277753561735 1 60403.294265373 2024-04-03T07:03:44.528239+00:00 19994330.277931988239 27870000.000016793609 262864330.277945101261 1 60403.294276888 2024-04-03T07:03:45.523103+00:00 19994330.278186451644 27870000.000018235296 262864330.278200984001 1 60403.294288509 2024-04-03T07:03:46.527149+00:00 19994330.277948420495 27869999.999991305172 262864330.277936011553 1 60403.294300102 2024-04-03T07:03:47.528805+00:00 19994330.277997449040 27870000.000014882535 262864330.278008639812 1 60403.294311659 2024-04-03T07:03:48.527386+00:00 19994330.278081405908 27869999.999994508922 262864330.278072237968 1 60403.294323102 2024-04-03T07:03:49.516020+00:00 19994330.277793522924 27870000.000024527311 262864330.277814358473 1 60403.294334826 2024-04-03T07:03:50.528988+00:00 19994330.277914352715 27869999.999995522201 262864330.277906179428 1 60403.294346458 2024-04-03T07:03:51.533959+00:00 19994330.278056122363 27870000.000027120113 262864330.278079539537 1 60403.294357879 2024-04-03T07:03:52.520758+00:00 19994330.278072070330 27869999.999997295439 262864330.278065651655 1 60403.294369558 2024-04-03T07:03:53.529831+00:00 19994330.277961838990 27870000.000046506524 262864330.278004646301 1 60403.294381034 2024-04-03T07:03:54.521333+00:00 19994330.278022356331 27870000.000025849789 262864330.278044492006 1 60403.294392778 2024-04-03T07:03:55.536035+00:00 19994330.277770783752 27869999.999963123351 262864330.277730226517 1 60403.294404223 2024-04-03T07:03:56.524871+00:00 19994330.278043478727 27870000.000006135553 262864330.278045922518 1 60403.294415812 2024-04-03T07:03:57.526159+00:00 19994330.277812674642 27869999.999996874481 262864330.277805864811 1 60403.294427410 2024-04-03T07:03:58.528240+00:00 19994330.278075173497 27869999.999947611243 262864330.278019070625 1 60403.294438945 2024-04-03T07:03:59.524824+00:00 19994330.277829725295 27870000.000037286431 262864330.277863323689 1 60403.294450485 2024-04-03T07:04:00.521880+00:00 19994330.278055995703 27870000.000013239682 262864330.278065532446 1 60403.294462156 2024-04-03T07:04:01.530250+00:00 19994330.277711041272 27869999.999971948564 262864330.277679294348 1 60403.294473665 2024-04-03T07:04:02.524617+00:00 19994330.277974881232 27870000.000039819628 262864330.278010994196 1 60403.294485215 2024-04-03T07:04:03.522570+00:00 19994330.278083410114 27870000.000015486032 262864330.278095215559 1 60403.294496794 2024-04-03T07:04:04.522986+00:00 19994330.277938488871 27870000.000023800880 262864330.277958601713 1 60403.294508383 2024-04-03T07:04:05.524246+00:00 19994330.278012499213 27869999.999985918403 262864330.277994751930 1 60403.294519978 2024-04-03T07:04:06.526075+00:00 19994330.278103668243 27870000.000028703362 262864330.278128683567 1 60403.294531564 2024-04-03T07:04:07.527095+00:00 19994330.277925003320 27869999.999979294837 262864330.277900606394 1 60403.294543097 2024-04-03T07:04:08.523555+00:00 19994330.277976091951 27869999.999948233366 262864330.277920633554 1 60403.294554672 2024-04-03T07:04:09.523689+00:00 19994330.277986403555 27869999.999982871115 262864330.277965575457 1 60403.294566274 2024-04-03T07:04:10.526089+00:00 19994330.278071731329 27869999.999977685511 262864330.278045713902 1 60403.294577822 2024-04-03T07:04:11.523793+00:00 19994330.277918078005 27870000.000010307878 262864330.277924686670 1 60403.294589385 2024-04-03T07:04:12.522871+00:00 19994330.278158515692 27870000.000008624047 262864330.278163433075 1 60403.294600952 2024-04-03T07:04:13.522290+00:00 19994330.277815420181 27870000.000008858740 262864330.277820587158 1 60403.294612474 2024-04-03T07:04:14.517716+00:00 19994330.277815010399 27870000.000026833266 262864330.277838140726 1 60403.294624378 2024-04-03T07:04:15.546270+00:00 19994330.278016012162 27870000.000021573156 262864330.278033882380 1 60403.294635634 2024-04-03T07:04:16.518794+00:00 19994330.277775980532 27869999.999999344349 262864330.277771621943 1 60403.294647211 2024-04-03T07:04:17.518995+00:00 19994330.278154619038 27869999.999979656190 262864330.278130561113 1 60403.294658809 2024-04-03T07:04:18.521118+00:00 19994330.277732945979 27870000.000005565584 262864330.277734816074 1 60403.294670383 2024-04-03T07:04:19.521147+00:00 19994330.278057064861 27870000.000015892088 262864330.278069257736 1 60403.294681972 2024-04-03T07:04:20.522388+00:00 19994330.277877930552 27870000.000005457550 262864330.277879685163 1 60403.294693485 2024-04-03T07:04:21.517093+00:00 19994330.278010461479 27869999.999965630472 262864330.277972400188 1 60403.294705046 2024-04-03T07:04:22.516005+00:00 19994330.278318315744 27870000.000021897256 262864330.278336524963 1 60403.294716632 2024-04-03T07:04:23.517015+00:00 19994330.278005018830 27869999.999997306615 262864330.277998626232 1 60403.294728222 2024-04-03T07:04:24.518409+00:00 19994330.277721229941 27869999.999995149672 262864330.277712672949 1 60403.294739777 2024-04-03T07:04:25.516769+00:00 19994330.278022967279 27870000.000012651086 262864330.278031915426 1 60403.294751376 2024-04-03T07:04:26.518907+00:00 19994330.277975928038 27869999.999981831759 262864330.277954041958 1 60403.294762919 2024-04-03T07:04:27.516161+00:00 19994330.278345666826 27870000.000038668513 262864330.278380662203 1 60403.294774516 2024-04-03T07:04:28.518216+00:00 19994330.277945838869 27870000.000019751489 262864330.277961909771 1 60403.294786064 2024-04-03T07:04:29.515940+00:00 19994330.277918849140 27869999.999982208014 262864330.277897357941 1 60403.294797658 2024-04-03T07:04:30.517627+00:00 19994330.277996066958 27870000.000002060086 262864330.277994424105 1 60403.294809243 2024-04-03T07:04:31.518551+00:00 19994330.277924075723 27869999.999954368919 262864330.277874767780 1 60403.294820799 2024-04-03T07:04:32.516989+00:00 19994330.277949538082 27869999.999986439943 262864330.277932286263 1 60403.294832378 2024-04-03T07:04:33.517463+00:00 19994330.277968008071 27869999.999982699752 262864330.277947038412 1 60403.294843960 2024-04-03T07:04:34.518105+00:00 19994330.278123904020 27870000.000011596829 262864330.278131812811 1 60403.294855517 2024-04-03T07:04:35.516675+00:00 19994330.277952924371 27869999.999978031963 262864330.277927279472 1 60403.294867132 2024-04-03T07:04:36.520188+00:00 19994330.277938943356 27870000.000013031065 262864330.277948260307 1 60403.294878687 2024-04-03T07:04:37.518576+00:00 19994330.278161879629 27870000.000026706606 262864330.278184890747 1 60403.294890280 2024-04-03T07:04:38.520188+00:00 19994330.277873769403 27869999.999975815415 262864330.277845859528 1 60403.294901890 2024-04-03T07:04:39.523269+00:00 19994330.277812730521 27869999.999989055097 262864330.277798086405 1 60403.294913410 2024-04-03T07:04:40.518614+00:00 19994330.277913209051 27869999.999976675957 262864330.277886182070 1 60403.294924976 2024-04-03T07:04:41.517902+00:00 19994330.278018798679 27869999.999976396561 262864330.277991503477 1 60403.294936575 2024-04-03T07:04:42.520033+00:00 19994330.278045520186 27870000.000017512590 262864330.278059363365 1 60403.294948270 2024-04-03T07:04:43.530546+00:00 19994330.277969431132 27869999.999984353781 262864330.277950078249 1 60403.294959890 2024-04-03T07:04:44.534500+00:00 19994330.277993507683 27870000.000019479543 262864330.278009295464 1 60403.294971261 2024-04-03T07:04:45.516927+00:00 19994330.277937833220 27870000.000001315027 262864330.277935445309 1 60403.294982886 2024-04-03T07:04:46.521359+00:00 19994330.277894325554 27869999.999964520335 262864330.277855157852 1 60403.294994580 2024-04-03T07:04:47.531701+00:00 19994330.278113875538 27870000.000021122396 262864330.278131306171 1 60403.295006098 2024-04-03T07:04:48.526836+00:00 19994330.277751479298 27869999.999977290630 262864330.277725070715 1 60403.295017854 2024-04-03T07:04:49.542620+00:00 19994330.278204165399 27870000.000033069402 262864330.278233557940 1 60403.295029216 2024-04-03T07:04:50.524200+00:00 19994330.277913913131 27869999.999969780445 262864330.277880012989 1 60403.295040719 2024-04-03T07:04:51.518115+00:00 19994330.278109606355 27870000.000000968575 262864330.278106868267 1 60403.295052383 2024-04-03T07:04:52.525871+00:00 19994330.278141707182 27870000.000020731241 262864330.278158754110 1 60403.295063921 2024-04-03T07:04:53.522802+00:00 19994330.277920059860 27869999.999975051731 262864330.277891427279 1 60403.295075552 2024-04-03T07:04:54.527692+00:00 19994330.278231803328 27870000.000005859882 262864330.278233975172 1 60403.295087270 2024-04-03T07:04:55.540071+00:00 19994330.277877882123 27869999.999991580844 262864330.277865767479 1 60403.295098704 2024-04-03T07:04:56.528007+00:00 19994330.278062865138 27870000.000027664006 262864330.278086841106 1 60403.295110248 2024-04-03T07:04:57.525446+00:00 19994330.278014451265 27870000.000006582588 262864330.278017342091 1 60403.295121972 2024-04-03T07:04:58.538441+00:00 19994330.277996737510 27870000.000002667308 262864330.277995735407 1 60403.295133366 2024-04-03T07:04:59.522848+00:00 19994330.278002388775 27870000.000014517456 262864330.278013199568 1 60403.295144947 2024-04-03T07:05:00.523389+00:00 19994330.278029806912 27869999.999998848885 262864330.278024941683 1 60403.295156615 2024-04-03T07:05:01.531533+00:00 19994330.277899973094 27869999.999984417111 262864330.277880698442 1 60403.295168088 2024-04-03T07:05:02.522835+00:00 19994330.277870036662 27869999.999963339418 262864330.277829676867 1 60403.295179636 2024-04-03T07:05:03.520553+00:00 19994330.277964964509 27869999.999972004443 262864330.277933299541 1 60403.295191201 2024-04-03T07:05:04.519815+00:00 19994330.278236985207 27869999.999956272542 262864330.278189569712 1 60403.295202828 2024-04-03T07:05:05.524344+00:00 19994330.277700312436 27869999.999987151474 262864330.277683764696 1 60403.295214338 2024-04-03T07:05:06.518838+00:00 19994330.278089608997 27869999.999999716878 262864330.278085619211 1 60403.295225985 2024-04-03T07:05:07.525133+00:00 19994330.277945991606 27870000.000036165118 262864330.277978479862 1 60403.295237509 2024-04-03T07:05:08.520763+00:00 19994330.278202183545 27869999.999970983714 262864330.278169453144 1 60403.295249057 2024-04-03T07:05:09.518488+00:00 19994330.278095439076 27870000.000010997057 262864330.278102755547 1 60403.295260692 2024-04-03T07:05:10.523735+00:00 19994330.278021395206 27870000.000000670552 262864330.278018355370 1 60403.295272220 2024-04-03T07:05:11.519787+00:00 19994330.277792081237 27869999.999996077269 262864330.277784466743 1 60403.295283777 2024-04-03T07:05:12.518314+00:00 19994330.277983877808 27870000.000013727695 262864330.277993917465 1 60403.295295397 2024-04-03T07:05:13.522323+00:00 19994330.277921769768 27869999.999950174242 262864330.277868241072 1 60403.295306968 2024-04-03T07:05:14.522012+00:00 19994330.278195351362 27870000.000002179295 262864330.278193831444 1 60403.295318511 2024-04-03T07:05:15.519326+00:00 19994330.277937207371 27869999.999967176467 262864330.277900695801 1 60403.295330049 2024-04-03T07:05:16.516178+00:00 19994330.277954690158 27870000.000008165836 262864330.277959167957 1 60403.295341649 2024-04-03T07:05:17.518479+00:00 19994330.277696110308 27870000.000055953860 262864330.277748376131 1 60403.295353198 2024-04-03T07:05:18.516354+00:00 19994330.277942202985 27869999.999987263232 262864330.277925789356 1 60403.295364766 2024-04-03T07:05:19.515769+00:00 19994330.278061054647 27870000.000023834407 262864330.278081208467 1 60403.295376336 2024-04-03T07:05:20.515465+00:00 19994330.277931682765 27869999.999955777079 262864330.277883768082 1 60403.295387925 2024-04-03T07:05:21.516728+00:00 19994330.278031490743 27870000.000010985881 262864330.278038799763 1 60403.295399499 2024-04-03T07:05:22.516717+00:00 19994330.278243903071 27869999.999982740730 262864330.278222948313 1 60403.295411144 2024-04-03T07:05:23.522894+00:00 19994330.278107549995 27869999.999998699874 262864330.278102546930 1 60403.295422656 2024-04-03T07:05:24.517441+00:00 19994330.278066586703 27870000.000007737428 262864330.278070628643 1 60403.295434259 2024-04-03T07:05:25.519978+00:00 19994330.277740817517 27869999.999966312200 262864330.277703434229 1 60403.295445910 2024-04-03T07:05:26.526629+00:00 19994330.277855288237 27869999.999984759837 262864330.277836352587 1 60403.295457372 2024-04-03T07:05:27.516994+00:00 19994330.277995232493 27870000.000002738088 262864330.277994275093 1 60403.295468978 2024-04-03T07:05:28.519701+00:00 19994330.277896095067 27869999.999983850867 262864330.277876257896 1 60403.295480521 2024-04-03T07:05:29.517057+00:00 19994330.278085224330 27870000.000032614917 262864330.278114140034 1 60403.295492144 2024-04-03T07:05:30.521256+00:00 19994330.277875863016 27870000.000011011958 262864330.277883201838 1 60403.295503672 2024-04-03T07:05:31.517227+00:00 19994330.278055440634 27870000.000002570450 262864330.278054296970 1 60403.295515247 2024-04-03T07:05:32.517331+00:00 19994330.277898166329 27870000.000024508685 262864330.277918964624 1 60403.295526840 2024-04-03T07:05:33.519011+00:00 19994330.278132129461 27869999.999992236495 262864330.278120696545 1 60403.295538401 2024-04-03T07:05:34.517874+00:00 19994330.277852889150 27869999.999984335154 262864330.277833521366 1 60403.295549998 2024-04-03T07:05:35.519823+00:00 19994330.277808129787 27869999.999970030040 262864330.277774453163 1 60403.295561544 2024-04-03T07:05:36.517365+00:00 19994330.278132393956 27869999.999991148710 262864330.278119862080 1 60403.295573120 2024-04-03T07:05:37.517551+00:00 19994330.277990352362 27870000.000026337802 262864330.278012990952 1 60403.295584692 2024-04-03T07:05:38.517387+00:00 19994330.277871303260 27870000.000016082078 262864330.277883708477 1 60403.295596297 2024-04-03T07:05:39.520092+00:00 19994330.277823362499 27869999.999964550138 262864330.277784198523 1 60403.295607840 2024-04-03T07:05:40.517403+00:00 19994330.278228726238 27870000.000023610890 262864330.278248637915 1 60403.295619399 2024-04-03T07:05:41.516088+00:00 19994330.278070181608 27870000.000050183386 262864330.278116673231 1 60403.295630998 2024-04-03T07:05:42.518226+00:00 19994330.278080839664 27869999.999995134771 262864330.278072297573 1 60403.295642626 2024-04-03T07:05:43.522877+00:00 19994330.277836561203 27869999.999981533736 262864330.277814388275 1 60403.295654148 2024-04-03T07:05:44.518422+00:00 19994330.278014987707 27869999.999981500208 262864330.277992784977 1 60403.295665959 2024-04-03T07:05:45.538903+00:00 19994330.277811560780 27869999.999977301806 262864330.277785152197 1 60403.295677370 2024-04-03T07:05:46.524804+00:00 19994330.278038010001 27869999.999987833202 262864330.278022170067 1 60403.295688886 2024-04-03T07:05:47.519729+00:00 19994330.277696922421 27870000.000006884336 262864330.277700126171 1 60403.295700552 2024-04-03T07:05:48.527740+00:00 19994330.277984153479 27870000.000003114343 262864330.277983546257 1 60403.295712011 2024-04-03T07:05:49.517793+00:00 19994330.278043203056 27870000.000001814216 262864330.278041332960 1 60403.295723744 2024-04-03T07:05:50.531447+00:00 19994330.278127226979 27870000.000047139823 262864330.278170675039 1 60403.295735189 2024-04-03T07:05:51.520290+00:00 19994330.277978267521 27869999.999994844198 262864330.277969419956 1 60403.295746838 2024-04-03T07:05:52.526781+00:00 19994330.278223443776 27870000.000037837774 262864330.278257608414 1 60403.295758273 2024-04-03T07:05:53.514801+00:00 19994330.278046339750 27870000.000001851469 262864330.278044492006 1 60403.295770152 2024-04-03T07:05:54.541076+00:00 19994330.278126090765 27869999.999998413026 262864330.278120815754 1 60403.295781539 2024-04-03T07:05:55.524953+00:00 19994330.278124991804 27869999.999974515289 262864330.278095811605 1 60403.295793092 2024-04-03T07:05:56.523188+00:00 19994330.277882143855 27869999.999956253916 262864330.277834713459 1 60403.295804663 2024-04-03T07:05:57.522831+00:00 19994330.277946408838 27870000.000008780509 262864330.277951508760 1 60403.295816234 2024-04-03T07:05:58.522659+00:00 19994330.277904178947 27869999.999991763383 262864330.277892261744 1 60403.295827890 2024-04-03T07:05:59.529672+00:00 19994330.277957744896 27870000.000003397465 262864330.277957439423 1 60403.295839394 2024-04-03T07:06:00.523614+00:00 19994330.278210476041 27870000.000011820346 262864330.278218626976 1 60403.295851134 2024-04-03T07:06:01.538003+00:00 19994330.277877472341 27870000.000026326627 262864330.277900099754 1 60403.295862541 2024-04-03T07:06:02.523518+00:00 19994330.277937710285 27869999.999983366579 262864330.277917385101 1 60403.295874179 2024-04-03T07:06:03.529080+00:00 19994330.277939438820 27870000.000021416694 262864330.277957171202 1 60403.295885688 2024-04-03T07:06:04.523420+00:00 19994330.277843020856 27870000.000017847866 262864330.277857184410 1 60403.295897311 2024-04-03T07:06:05.527637+00:00 19994330.277904052287 27869999.999969217926 262864330.277869582176 1 60403.295908831 2024-04-03T07:06:06.523015+00:00 19994330.277993444353 27870000.000046737492 262864330.278036475182 1 60403.295920392 2024-04-03T07:06:07.521926+00:00 19994330.277914069593 27869999.999974098057 262864330.277884483337 1 60403.295931979 2024-04-03T07:06:08.522976+00:00 19994330.277782045305 27870000.000015132129 262864330.277793496847 1 60403.295943550 2024-04-03T07:06:09.522742+00:00 19994330.278236187994 27869999.999985322356 262864330.278217822313 1 60403.295955060 2024-04-03T07:06:10.517196+00:00 19994330.277870040387 27870000.000014964491 262864330.277881294489 1 60403.295966748 2024-04-03T07:06:11.527004+00:00 19994330.278050459921 27869999.999988976866 262864330.278035730124 1 60403.295978285 2024-04-03T07:06:12.523828+00:00 19994330.278118811548 27870000.000005438924 262864330.278120547533 1 60403.295989782 2024-04-03T07:06:13.517169+00:00 19994330.277941200882 27870000.000015705824 262864330.277953207493 1 60403.296001409 2024-04-03T07:06:14.521705+00:00 19994330.278050061315 27870000.000016357750 262864330.278062731028 1 60403.296012922 2024-04-03T07:06:15.516452+00:00 19994330.277829334140 27870000.000022672117 262864330.277848303318 1 60403.296024585 2024-04-03T07:06:16.524161+00:00 19994330.277955088764 27870000.000025641173 262864330.277977019548 1 60403.296036062 2024-04-03T07:06:17.515774+00:00 19994330.277784530073 27869999.999977584928 262864330.277758419514 1 60403.296047662 2024-04-03T07:06:18.518013+00:00 19994330.277838494629 27869999.999978631735 262864330.277813434601 1 60403.296059306 2024-04-03T07:06:19.523996+00:00 19994330.277889598161 27869999.999987505376 262864330.277873426676 1 60403.296070829 2024-04-03T07:06:20.519580+00:00 19994330.278008151799 27869999.999987490475 262864330.277991950512 1 60403.296082405 2024-04-03T07:06:21.519770+00:00 19994330.277864124626 27869999.999983653426 262864330.277844101191 1 60403.296094034 2024-04-03T07:06:22.524577+00:00 19994330.277817077935 27869999.999990534037 262864330.277803897858 1 60403.296105545 2024-04-03T07:06:23.519141+00:00 19994330.278132040054 27870000.000028070062 262864330.278156429529 1 60403.296117403 2024-04-03T07:06:24.543631+00:00 19994330.278151255101 27870000.000055417418 262864330.278202980757 1 60403.296128729 2024-04-03T07:06:25.522236+00:00 19994330.277917329222 27869999.999999191612 262864330.277912825346 1 60403.296140295 2024-04-03T07:06:26.521425+00:00 19994330.277860466391 27870000.000005416572 262864330.277862191200 1 60403.296151813 2024-04-03T07:06:27.516609+00:00 19994330.278075885028 27870000.000037752092 262864330.278109937906 1 60403.296163488 2024-04-03T07:06:28.525393+00:00 19994330.278114434332 27869999.999973539263 262864330.278084278107 1 60403.296174995 2024-04-03T07:06:29.519564+00:00 19994330.278082802892 27869999.999974075705 262864330.278053164482 1 60403.296186622 2024-04-03T07:06:30.524134+00:00 19994330.277730811387 27869999.999995637685 262864330.277722775936 1 60403.296198302 2024-04-03T07:06:31.533287+00:00 19994330.278107978404 27870000.000017475337 262864330.278121739626 1 60403.296209716 2024-04-03T07:06:32.519474+00:00 19994330.278033759445 27869999.999956987798 262864330.277987062931 1 60403.296221319 2024-04-03T07:06:33.521987+00:00 19994330.277992557734 27869999.999999072403 262864330.277987927198 1 60403.296232836 2024-04-03T07:06:34.517044+00:00 19994330.277918346226 27870000.000011213124 262864330.277925848961 1 60403.296244464 2024-04-03T07:06:35.521728+00:00 19994330.278065264225 27870000.000023975968 262864330.278085529804 1 60403.296255999 2024-04-03T07:06:36.518330+00:00 19994330.278042327613 27869999.999989751726 262864330.278028368950 1 60403.296267587 2024-04-03T07:06:37.519522+00:00 19994330.278073336929 27870000.000033512712 262864330.278103142977 1 60403.296279118 2024-04-03T07:06:38.515848+00:00 19994330.277983523905 27870000.000021193177 262864330.278001010418 1 60403.296290694 2024-04-03T07:06:39.515925+00:00 19994330.277942087501 27869999.999983884394 262864330.277922272682 1 60403.296302316 2024-04-03T07:06:40.520105+00:00 19994330.277883399278 27869999.999986723065 262864330.277866423130 1 60403.296313840 2024-04-03T07:06:41.515816+00:00 19994330.277945287526 27870000.000003591180 262864330.277945160866 1 60403.296325474 2024-04-03T07:06:42.520918+00:00 19994330.277824271470 27869999.999996036291 262864330.277816623449 1 60403.296337084 2024-04-03T07:06:43.524069+00:00 19994330.278190437704 27870000.000011086464 262864330.278197824955 1 60403.296348641 2024-04-03T07:06:44.522559+00:00 19994330.278335161507 27870000.000018578023 262864330.278350025415 1 60403.296360288 2024-04-03T07:06:45.528860+00:00 19994330.278073012829 27870000.000017520040 262864330.278086841106 1 60403.296371818 2024-04-03T07:06:46.525034+00:00 19994330.278033226728 27870000.000012446195 262864330.278041988611 1 60403.296383417 2024-04-03T07:06:47.527223+00:00 19994330.277977988124 27869999.999996446073 262864330.277970731258 1 60403.296394928 2024-04-03T07:06:48.521787+00:00 19994330.277881383896 27869999.999975945801 262864330.277853637934 1 60403.296406631 2024-04-03T07:06:49.532934+00:00 19994330.277970705181 27869999.999990228564 262864330.277957230806 1 60403.296418164 2024-04-03T07:06:50.529339+00:00 19994330.277851283550 27870000.000010754913 262864330.277858346701 1 60403.296429738 2024-04-03T07:06:51.529371+00:00 19994330.277953930199 27869999.999955695122 262864330.277905911207 1 60403.296441186 2024-04-03T07:06:52.518463+00:00 19994330.277767732739 27870000.000000808388 262864330.277764856815 1 60403.296452906 2024-04-03T07:06:53.531062+00:00 19994330.277777928859 27869999.999979477376 262864330.277753710747 1 60403.296464478 2024-04-03T07:06:54.530851+00:00 19994330.278068270534 27869999.999989226460 262864330.278053790331 1 60403.296475900 2024-04-03T07:06:55.517774+00:00 19994330.278040762991 27869999.999998390675 262864330.278035461903 1 60403.296487485 2024-04-03T07:06:56.518718+00:00 19994330.277681048959 27870000.000048451126 262864330.277725815773 1 60403.296499243 2024-04-03T07:06:57.534557+00:00 19994330.278148874640 27870000.000027809292 262864330.278172969818 1 60403.296510784 2024-04-03T07:06:58.531738+00:00 19994330.278205085546 27870000.000046916306 262864330.278248310089 1 60403.296522297 2024-04-03T07:06:59.526495+00:00 19994330.277882382274 27869999.999966870993 262864330.277845561504 1 60403.296533925 2024-04-03T07:07:00.531113+00:00 19994330.278032444417 27870000.000033184886 262864330.278061956167 1 60403.296545521 2024-04-03T07:07:01.533020+00:00 19994330.277822062373 27869999.999990187585 262864330.277808547020 1 60403.296556920 2024-04-03T07:07:02.517884+00:00 19994330.278026398271 27869999.999966800213 262864330.277989506721 1 60403.296568482 2024-04-03T07:07:03.516870+00:00 19994330.277715656906 27870000.000011134893 262864330.277723103762 1 60403.296580092 2024-04-03T07:07:04.519912+00:00 19994330.278074346483 27869999.999980997294 262864330.278051644564 1 60403.296591688 2024-04-03T07:07:05.521822+00:00 19994330.277795799077 27870000.000022199005 262864330.277814298868 1 60403.296603204 2024-04-03T07:07:06.516788+00:00 19994330.277926620096 27869999.999993696809 262864330.277916610241 1 60403.296614771 2024-04-03T07:07:07.516204+00:00 19994330.278170831501 27870000.000023968518 262864330.278191089630 1 60403.296626342 2024-04-03T07:07:08.515991+00:00 19994330.277854856104 27870000.000003278255 262864330.277854442596 1 60403.296637923 2024-04-03T07:07:09.516558+00:00 19994330.277826912701 27870000.000019699335 262864330.277842909098 1 60403.296649491 2024-04-03T07:07:10.516028+00:00 19994330.278061170131 27869999.999987352639 262864330.278044849634 1 60403.296661070 2024-04-03T07:07:11.516428+00:00 19994330.277930319309 27870000.000022511929 262864330.277949124575 1 60403.296672661 2024-04-03T07:07:12.517924+00:00 19994330.277747984976 27869999.999993823469 262864330.277738124132 1 60403.296684218 2024-04-03T07:07:13.516458+00:00 19994330.278189685196 27869999.999982316047 262864330.278168320656 1 60403.296695857 2024-04-03T07:07:14.522030+00:00 19994330.278046257794 27870000.000000551343 262864330.278043091297 1 60403.296707410 2024-04-03T07:07:15.520259+00:00 19994330.277979910374 27869999.999987840652 262864330.277964055538 1 60403.296718952 2024-04-03T07:07:16.517460+00:00 19994330.278082769364 27869999.999970264733 262864330.278049319983 1 60403.296730640 2024-04-03T07:07:17.527321+00:00 19994330.277862504125 27870000.000009052455 262864330.277867853642 1 60403.296742285 2024-04-03T07:07:18.533384+00:00 19994330.277931805700 27869999.999985281378 262864330.277913391590 1 60403.296753749 2024-04-03T07:07:19.523951+00:00 19994330.277879476547 27870000.000009097159 262864330.277884870768 1 60403.296765338 2024-04-03T07:07:20.525156+00:00 19994330.277839742601 27870000.000009484589 262864330.277845531702 1 60403.296776854 2024-04-03T07:07:21.520232+00:00 19994330.277989126742 27870000.000003244728 262864330.277988672256 1 60403.296788526 2024-04-03T07:07:22.528652+00:00 19994330.278132911772 27869999.999995306134 262864330.278124511242 1 60403.296800078 2024-04-03T07:07:23.526706+00:00 19994330.278015863150 27869999.999972231686 262864330.277984380722 1 60403.296811739 2024-04-03T07:07:24.534281+00:00 19994330.277886655182 27869999.999975956976 262864330.277858912945 1 60403.296823149 2024-04-03T07:07:25.520062+00:00 19994330.278040491045 27869999.999961115420 262864330.277997910976 1 60403.296834757 2024-04-03T07:07:26.522977+00:00 19994330.277773965150 27869999.999961242080 262864330.277731537819 1 60403.296846349 2024-04-03T07:07:27.524549+00:00 19994330.278055749834 27870000.000009901822 262864330.278061956167 1 60403.296857943 2024-04-03T07:07:28.526292+00:00 19994330.278175048530 27870000.000018205494 262864330.278189569712 1 60403.296869492 2024-04-03T07:07:29.524134+00:00 19994330.277869045734 27870000.000049203634 262864330.277914553881 1 60403.296881037 2024-04-03T07:07:30.521600+00:00 19994330.277972631156 27870000.000005122274 262864330.277974069118 1 60403.296892805 2024-04-03T07:07:31.538317+00:00 19994330.278006494045 27870000.000041037798 262864330.278043836355 1 60403.296904185 2024-04-03T07:07:32.521577+00:00 19994330.277881402522 27869999.999972198159 262864330.277849912643 1 60403.296915891 2024-04-03T07:07:33.532953+00:00 19994330.277891896665 27869999.999990738928 262864330.277878940105 1 60403.296927447 2024-04-03T07:07:34.531451+00:00 19994330.277911163867 27869999.999981585890 262864330.277889043093 1 60403.296938960 2024-04-03T07:07:35.526093+00:00 19994330.278069883585 27869999.999970812351 262864330.278037011623 1 60403.296950626 2024-04-03T07:07:36.534061+00:00 19994330.278031401336 27870000.000000186265 262864330.278027892113 1 60403.296962050 2024-04-03T07:07:37.521107+00:00 19994330.277963589877 27869999.999936316162 262864330.277896195650 1 60403.296973662 2024-04-03T07:07:38.524405+00:00 19994330.277933776379 27870000.000028591603 262864330.277958661318 1 60403.296985190 2024-04-03T07:07:39.520405+00:00 19994330.278105068952 27870000.000055801123 262864330.278157174587 1 60403.296996730 2024-04-03T07:07:40.517471+00:00 19994330.278005111963 27870000.000071849674 262864330.278073281050 1 60403.297008442 2024-04-03T07:07:41.529412+00:00 19994330.278048355132 27869999.999957114458 262864330.278001785278 1 60403.297019905 2024-04-03T07:07:42.519820+00:00 19994330.277973528951 27870000.000006686896 262864330.277976512909 1 60403.297031614 2024-04-03T07:07:43.531442+00:00 19994330.277838833630 27869999.999974530190 262864330.277809649706 1 60403.297043030 2024-04-03T07:07:44.517781+00:00 19994330.278105575591 27869999.999993950129 262864330.278095841408 1 60403.297054634 2024-04-03T07:07:45.520419+00:00 19994330.277982577682 27870000.000029999763 262864330.278008878231 1 60403.297066276 2024-04-03T07:07:46.526225+00:00 19994330.277892809361 27869999.999971937388 262864330.277861028910 1 60403.297077873 2024-04-03T07:07:47.528259+00:00 19994330.277703121305 27869999.999991182238 262864330.277690589428 1 60403.297089449 2024-04-03T07:07:48.528392+00:00 19994330.278128974140 27869999.999984316528 262864330.278109610081 1 60403.297100966 2024-04-03T07:07:49.523484+00:00 19994330.278047069907 27870000.000022966415 262864330.278066337109 1 60403.297112552 2024-04-03T07:07:50.524463+00:00 19994330.277692038566 27870000.000042770058 262864330.277731120586 1 60403.297124095 2024-04-03T07:07:51.521776+00:00 19994330.278232164681 27870000.000069495291 262864330.278297960758 1 60403.297135692 2024-04-03T07:07:52.523804+00:00 19994330.277900122106 27869999.999942172319 262864330.277838617563 1 60403.297147207 2024-04-03T07:07:53.518702+00:00 19994330.278082381934 27869999.999974641949 262864330.278053313494 1 60403.297158781 2024-04-03T07:07:54.518735+00:00 19994330.277776293457 27870000.000010978431 262864330.277783572674 1 60403.297170516 2024-04-03T07:07:55.532586+00:00 19994330.277938965708 27869999.999993037432 262864330.277928292751 1 60403.297181995 2024-04-03T07:07:56.524380+00:00 19994330.278178706765 27869999.999989401549 262864330.278164386749 1 60403.297193496 2024-04-03T07:07:57.518063+00:00 19994330.277980417013 27870000.000003937632 262864330.277980655432 1 60403.297205188 2024-04-03T07:07:58.528270+00:00 19994330.278060130775 27869999.999989166856 262864330.278045594692 1 60403.297216774 2024-04-03T07:07:59.529306+00:00 19994330.277732975781 27869999.999987076968 262864330.277716338634 1 60403.297228307 2024-04-03T07:08:00.525699+00:00 19994330.278025064617 27870000.000065639615 262864330.278086990118 1 60403.297239861 2024-04-03T07:08:01.524053+00:00 19994330.277796301991 27870000.000033568591 262864330.277826160192 1 60403.297251449 2024-04-03T07:08:02.525166+00:00 19994330.278117835522 27870000.000014245510 262864330.278128385544 1 60403.297262980 2024-04-03T07:08:03.521449+00:00 19994330.277873646468 27870000.000007648021 262864330.277877599001 1 60403.297274527 2024-04-03T07:08:04.519144+00:00 19994330.278173018247 27870000.000025685877 262864330.278195023537 1 60403.297286081 2024-04-03T07:08:05.517432+00:00 19994330.277943670750 27870000.000012293458 262864330.277952253819 1 60403.297297659 2024-04-03T07:08:06.517763+00:00 19994330.278181981295 27869999.999951399863 262864330.278129667044 1 60403.297309304 2024-04-03T07:08:07.523847+00:00 19994330.278082218021 27870000.000011321157 262864330.278089851141 1 60403.297320824 2024-04-03T07:08:08.519179+00:00 19994330.277883291245 27869999.999956499785 262864330.277836084366 1 60403.297332374 2024-04-03T07:08:09.517141+00:00 19994330.277937140316 27869999.999992717057 262864330.277926176786 1 60403.297343951 2024-04-03T07:08:10.517353+00:00 19994330.277669847012 27870000.000008169562 262864330.277674317360 1 60403.297355538 2024-04-03T07:08:11.518503+00:00 19994330.277960497886 27870000.000025242567 262864330.277982056141 1 60403.297367146 2024-04-03T07:08:12.521417+00:00 19994330.278023283929 27869999.999967034906 262864330.277986615896 1 60403.297378654 2024-04-03T07:08:13.515666+00:00 19994330.277798350900 27870000.000029508024 262864330.277824163437 1 60403.297390339 2024-04-03T07:08:14.525336+00:00 19994330.278136696666 27870000.000053334981 262864330.278186351061 1 60403.297401841 2024-04-03T07:08:15.519064+00:00 19994330.278076633811 27870000.000015653670 262864330.278088569641 1 60403.297413384 2024-04-03T07:08:16.516341+00:00 19994330.278145510703 27869999.999956935644 262864330.278098762035 1 60403.297424960 2024-04-03T07:08:17.516570+00:00 19994330.277914330363 27869999.999994087964 262864330.277904748917 1 60403.297436576 2024-04-03T07:08:18.520195+00:00 19994330.277827635407 27869999.999934837222 262864330.277758777142 1 60403.297448121 2024-04-03T07:08:19.517702+00:00 19994330.277874272317 27870000.000010073185 262864330.277880638838 1 60403.297459722 2024-04-03T07:08:20.519984+00:00 19994330.278099991381 27869999.999999683350 262864330.278095960617 1 60403.297471256 2024-04-03T07:08:21.516500+00:00 19994330.277705844492 27869999.999972324818 262864330.277674466372 1 60403.297482850 2024-04-03T07:08:22.518223+00:00 19994330.278210386634 27870000.000044107437 262864330.278250813484 1 60403.297494433 2024-04-03T07:08:23.519046+00:00 19994330.277963798493 27870000.000001188368 262864330.277961283922 1 60403.297505992 2024-04-03T07:08:24.517762+00:00 19994330.277933921665 27870000.000010862947 262864330.277941077948 1 60403.297517624 2024-04-03T07:08:25.522744+00:00 19994330.277813967317 27869999.999994769692 262864330.277805030346 1 60403.297529162 2024-04-03T07:08:26.519630+00:00 19994330.278198394924 27869999.999984528869 262864330.278179228306 1 60403.297540719 2024-04-03T07:08:27.518111+00:00 19994330.277882546186 27869999.999977182597 262864330.277856022120 1 60403.297552301 2024-04-03T07:08:28.518760+00:00 19994330.277757979929 27869999.999994244426 262864330.277748525143 1 60403.297563920 2024-04-03T07:08:29.522700+00:00 19994330.278091836721 27870000.000004734844 262864330.278092890978 1 60403.297575461 2024-04-03T07:08:30.519826+00:00 19994330.277941264212 27869999.999992921948 262864330.277930468321 1 60403.297587016 2024-04-03T07:08:31.518168+00:00 19994330.278098497540 27869999.999995283782 262864330.278090089560 1 60403.297598597 2024-04-03T07:08:32.518767+00:00 19994330.278126355261 27870000.000000696629 262864330.278123348951 1 60403.297610317 2024-04-03T07:08:33.531394+00:00 19994330.277809586376 27870000.000012479722 262864330.277818381786 1 60403.297621709 2024-04-03T07:08:34.515635+00:00 19994330.277934178710 27869999.999955330044 262864330.277885794640 1 60403.297633291 2024-04-03T07:08:35.516372+00:00 19994330.278023906052 27870000.000011838973 262864330.278032034636 1 60403.297644894 2024-04-03T07:08:36.518801+00:00 19994330.277979508042 27870000.000030569732 262864330.278006374836 1 60403.297656462 2024-04-03T07:08:37.518308+00:00 19994330.278003674001 27870000.000027623028 262864330.278027594090 1 60403.297668034 2024-04-03T07:08:38.518150+00:00 19994330.277994193137 27870000.000004090369 262864330.277994573116 1 60403.297679638 2024-04-03T07:08:39.520738+00:00 19994330.277933191508 27869999.999963924289 262864330.277893424034 1 60403.297691170 2024-04-03T07:08:40.517104+00:00 19994330.278045944870 27869999.999961733818 262864330.278003990650 1 60403.297702760 2024-04-03T07:08:41.518500+00:00 19994330.277919482440 27869999.999982181937 262864330.277897953987 1 60403.297714378 2024-04-03T07:08:42.522263+00:00 19994330.278136149049 27870000.000044111162 262864330.278176546097 1 60403.297725942 2024-04-03T07:08:43.521431+00:00 19994330.277850709856 27870000.000000201166 262864330.277847230434 1 60403.297737464 2024-04-03T07:08:44.516931+00:00 19994330.278031442314 27870000.000000443310 262864330.278028190136 1 60403.297749059 2024-04-03T07:08:45.518745+00:00 19994330.278019323945 27870000.000003684312 262864330.278019309044 1 60403.297760677 2024-04-03T07:08:46.522484+00:00 19994330.278028793633 27870000.000032018870 262864330.278057098389 1 60403.297772272 2024-04-03T07:08:47.524278+00:00 19994330.277829278260 27869999.999978914857 262864330.277804493904 1 60403.297783905 2024-04-03T07:08:48.529352+00:00 19994330.277951601893 27870000.000025533140 262864330.277973443270 1 60403.297795430 2024-04-03T07:08:49.525141+00:00 19994330.277995742857 27870000.000013746321 262864330.278005778790 1 60403.297807181 2024-04-03T07:08:50.540413+00:00 19994330.277851540595 27869999.999998077750 262864330.277845948935 1 60403.297818599 2024-04-03T07:08:51.526931+00:00 19994330.278074193746 27870000.000001881272 262864330.278072386980 1 60403.297830153 2024-04-03T07:08:52.525233+00:00 19994330.278080191463 27869999.999974846840 262864330.278051346540 1 60403.297841742 2024-04-03T07:08:53.526535+00:00 19994330.277717672288 27869999.999997776002 262864330.277711749077 1 60403.297853247 2024-04-03T07:08:54.520510+00:00 19994330.277922015637 27869999.999994553626 262864330.277912855148 1 60403.297865029 2024-04-03T07:08:55.538549+00:00 19994330.278004132211 27870000.000015247613 262864330.278015702963 1 60403.297876379 2024-04-03T07:08:56.519080+00:00 19994330.278047665954 27870000.000003375113 262864330.278047323227 1 60403.297887970 2024-04-03T07:08:57.520600+00:00 19994330.278014604002 27869999.999976787716 262864330.277987688780 1 60403.297899564 2024-04-03T07:08:58.522306+00:00 19994330.278050016612 27870000.000002164394 262864330.278048485518 1 60403.297911060 2024-04-03T07:08:59.515611+00:00 19994330.277868889272 27870000.000025842339 262864330.277891039848 1 60403.297922758 2024-04-03T07:09:00.526274+00:00 19994330.277930501848 27870000.000005513430 262864330.277932316065 1 60403.297934442 2024-04-03T07:09:01.535763+00:00 19994330.278103642166 27870000.000003047287 262864330.278102993965 1 60403.297945876 2024-04-03T07:09:02.523649+00:00 19994330.277635563165 27870000.000008247793 262864330.277640134096 1 60403.297957488 2024-04-03T07:09:03.526958+00:00 19994330.278003841639 27869999.999929539859 262864330.277929693460 1 60403.297968971 2024-04-03T07:09:04.519107+00:00 19994330.278115902096 27870000.000012490898 262864330.278124690056 1 60403.297980509 2024-04-03T07:09:05.515985+00:00 19994330.277924396098 27870000.000018447638 262864330.277939140797 1 60403.297992090 2024-04-03T07:09:06.516575+00:00 19994330.278125941753 27870000.000057678670 262864330.278179913759 1 60403.298003661 2024-04-03T07:09:07.516363+00:00 19994330.277875110507 27869999.999996628612 262864330.277868032455 1 60403.298015311 2024-04-03T07:09:08.522870+00:00 19994330.278009328991 27869999.999994546175 262864330.278000175953 1 60403.298026829 2024-04-03T07:09:09.518071+00:00 19994330.278221048415 27870000.000033266842 262864330.278250604868 1 60403.298038409 2024-04-03T07:09:10.518529+00:00 19994330.277729824185 27870000.000004187226 262864330.277730286121 1 60403.298049975 2024-04-03T07:09:11.517820+00:00 19994330.278026789427 27869999.999989189208 262864330.278012275696 1 60403.298061570 2024-04-03T07:09:12.519606+00:00 19994330.278030853719 27870000.000024676323 262864330.278051823378 1 60403.298073130 2024-04-03T07:09:13.518410+00:00 19994330.277784477919 27870000.000000279397 262864330.277781039476 1 60403.298084807 2024-04-03T07:09:14.527272+00:00 19994330.278072118759 27869999.999949008226 262864330.278017431498 1 60403.298096422 2024-04-03T07:09:15.530876+00:00 19994330.278105147183 27870000.000002294779 262864330.278103739023 1 60403.298108140 2024-04-03T07:09:16.543280+00:00 19994330.278214022517 27870000.000003937632 262864330.278214275837 1 60403.298119590 2024-04-03T07:09:17.532555+00:00 19994330.278013374656 27869999.999976474792 262864330.277986168861 1 60403.298131117 2024-04-03T07:09:18.528530+00:00 19994330.278106551617 27870000.000030890107 262864330.278133720160 1 60403.298142719 2024-04-03T07:09:19.530921+00:00 19994330.278108380735 27870000.000011071563 262864330.278115779161 1 60403.298154329 2024-04-03T07:09:20.533997+00:00 19994330.277980424464 27870000.000015690923 262864330.277992397547 1 60403.298166040 2024-04-03T07:09:21.545884+00:00 19994330.278130982071 27869999.999991092831 262864330.278118371964 1 60403.298177413 2024-04-03T07:09:22.528447+00:00 19994330.277848456055 27870000.000007223338 262864330.277851969004 1 60403.298188985 2024-04-03T07:09:23.528314+00:00 19994330.277961198241 27869999.999975565821 262864330.277933061123 1 60403.298200527 2024-04-03T07:09:24.525512+00:00 19994330.278011433780 27869999.999988257885 262864330.277996003628 1 60403.298212117 2024-04-03T07:09:25.526883+00:00 19994330.278137080371 27869999.999986641109 262864330.278120040894 1 60403.298223578 2024-04-03T07:09:26.517168+00:00 19994330.277828339487 27870000.000041700900 262864330.277866333723 1 60403.298235244 2024-04-03T07:09:27.525056+00:00 19994330.278012029827 27870000.000016294420 262864330.278024643660 1 60403.298246796 2024-04-03T07:09:28.523189+00:00 19994330.278191775084 27870000.000037234277 262864330.278225302696 1 60403.298258383 2024-04-03T07:09:29.524310+00:00 19994330.277948789299 27870000.000003281981 262864330.277948379517 1 60403.298269885 2024-04-03T07:09:30.518018+00:00 19994330.278030220419 27869999.999955620617 262864330.277982145548 1 60403.298281516 2024-04-03T07:09:31.522966+00:00 19994330.277824509889 27870000.000043801963 262864330.277864634991 1 60403.298293090 2024-04-03T07:09:32.522975+00:00 19994330.278008863330 27869999.999971002340 262864330.277976155281 1 60403.298304817 2024-04-03T07:09:33.536214+00:00 19994330.277939431369 27869999.999991141260 262864330.277926892042 1 60403.298316292 2024-04-03T07:09:34.527674+00:00 19994330.277957160026 27869999.999976426363 262864330.277929902077 1 60403.298327802 2024-04-03T07:09:35.522110+00:00 19994330.278013937175 27870000.000026743859 262864330.278036981821 1 60403.298339386 2024-04-03T07:09:36.522976+00:00 19994330.277973666787 27869999.999968357384 262864330.277938306332 1 60403.298351004 2024-04-03T07:09:37.526708+00:00 19994330.277952134609 27870000.000008761883 262864330.277957201004 1 60403.298362581 2024-04-03T07:09:38.526973+00:00 19994330.278123326600 27869999.999993454665 262864330.278113067150 1 60403.298374278 2024-04-03T07:09:39.537607+00:00 19994330.277721595019 27870000.000040598214 262864330.277758479118 1 60403.298385765 2024-04-03T07:09:40.530097+00:00 19994330.278061568737 27870000.000013690442 262864330.278071552515 1 60403.298397448 2024-04-03T07:09:41.539491+00:00 19994330.277889650315 27869999.999995615333 262864330.277881562710 1 60403.298408839 2024-04-03T07:09:42.523734+00:00 19994330.277933284640 27869999.999972034246 262864330.277901649475 1 60403.298420494 2024-04-03T07:09:43.530724+00:00 19994330.277936309576 27870000.000016313046 262864330.277948915958 1 60403.298431931 2024-04-03T07:09:44.518791+00:00 19994330.278018746525 27869999.999977398664 262864330.277992457151 1 60403.298443576 2024-04-03T07:09:45.524981+00:00 19994330.278116997331 27869999.999968215823 262864330.278081536293 1 60403.298455122 2024-04-03T07:09:46.522569+00:00 19994330.278040606529 27869999.999998856336 262864330.278035789728 1 60403.298466654 2024-04-03T07:09:47.518851+00:00 19994330.277845267206 27870000.000004444271 262864330.277846008539 1 60403.298478285 2024-04-03T07:09:48.523796+00:00 19994330.277920559049 27870000.000017322600 262864330.277934193611 1 60403.298489864 2024-04-03T07:09:49.524239+00:00 19994330.277880065143 27869999.999998673797 262864330.277875065804 1 60403.298501458 2024-04-03T07:09:50.526014+00:00 19994330.277962282300 27870000.000008523464 262864330.277967095375 1 60403.298512953 2024-04-03T07:09:51.519128+00:00 19994330.277955155820 27870000.000025637448 262864330.277977079153 1 60403.298524629 2024-04-03T07:09:52.527974+00:00 19994330.277899157256 27870000.000023927540 262864330.277919381857 1 60403.298536149 2024-04-03T07:09:53.523238+00:00 19994330.278004605323 27869999.999997846782 262864330.277998775244 1 60403.298547662 2024-04-03T07:09:54.518034+00:00 19994330.278033535928 27870000.000001855195 262864330.278031677008 1 60403.298559259 2024-04-03T07:09:55.520003+00:00 19994330.277877334505 27870000.000007662922 262864330.277881294489 1 60403.298570882 2024-04-03T07:09:56.524166+00:00 19994330.277983233333 27869999.999997980893 262864330.277977526188 1 60403.298582504 2024-04-03T07:09:57.528304+00:00 19994330.277985740453 27869999.999990630895 262864330.277972698212 1 60403.298594091 2024-04-03T07:09:58.529493+00:00 19994330.278142243624 27869999.999996803701 262864330.278135359287 1 60403.298605653 2024-04-03T07:09:59.528468+00:00 19994330.277774456888 27869999.999984484166 262864330.277755230665 1 60403.298617166 2024-04-03T07:10:00.523120+00:00 19994330.277933884412 27870000.000011891127 262864330.277942091227 1 60403.298629063 2024-04-03T07:10:01.551051+00:00 19994330.277943372726 27869999.999963942915 262864330.277903616428 1 60403.298640477 2024-04-03T07:10:02.537213+00:00 19994330.278004188091 27870000.000032909214 262864330.278033405542 1 60403.298651929 2024-04-03T07:10:03.526656+00:00 19994330.277930576354 27870000.000029675663 262864330.277956575155 1 60403.298663471 2024-04-03T07:10:04.523904+00:00 19994330.278065707535 27870000.000009827316 262864330.278071850538 1 60403.298675089 2024-04-03T07:10:05.527692+00:00 19994330.277733020484 27869999.999991089106 262864330.277720421553 1 60403.298686653 2024-04-03T07:10:06.526837+00:00 19994330.277929626405 27869999.999980349094 262864330.277906298637 1 60403.298698161 2024-04-03T07:10:07.521134+00:00 19994330.278051100671 27869999.999977309257 262864330.278024733067 1 60403.298709711 2024-04-03T07:10:08.519057+00:00 19994330.278099965304 27869999.999976981431 262864330.278073251247 1 60403.298721342 2024-04-03T07:10:09.523973+00:00 19994330.277998447418 27869999.999974392354 262864330.277969151735 1 60403.298732888 2024-04-03T07:10:10.521503+00:00 19994330.277979258448 27870000.000010095537 262864330.277985662222 1 60403.298744502 2024-04-03T07:10:11.524955+00:00 19994330.277809098363 27869999.999979756773 262864330.277785181999 1 60403.298756112 2024-04-03T07:10:12.528115+00:00 19994330.277823157609 27870000.000031810254 262864330.277851253748 1 60403.298767593 2024-04-03T07:10:13.520051+00:00 19994330.278018221259 27869999.999985098839 262864330.277999639511 1 60403.298779175 2024-04-03T07:10:14.520740+00:00 19994330.278090145439 27870000.000029638410 262864330.278116077185 1 60403.298790745 2024-04-03T07:10:15.520302+00:00 19994330.278113625944 27870000.000010356307 262864330.278120309114 1 60403.298802299 2024-04-03T07:10:16.518671+00:00 19994330.277886468917 27869999.999984536320 262864330.277867317200 1 60403.298813852 2024-04-03T07:10:17.516779+00:00 19994330.278047133237 27870000.000017568469 262864330.278061032295 1 60403.298825505 2024-04-03T07:10:18.523619+00:00 19994330.277743782848 27870000.000000186265 262864330.277740269899 1 60403.298837003 2024-04-03T07:10:19.517066+00:00 19994330.278027620167 27870000.000011131167 262864330.278035074472 1 60403.298848564 2024-04-03T07:10:20.515942+00:00 19994330.277802512050 27869999.999999377877 262864330.277798175812 1 60403.298860155 2024-04-03T07:10:21.517377+00:00 19994330.277853980660 27869999.999989774078 262864330.277840077877 1 60403.298871704 2024-04-03T07:10:22.515274+00:00 19994330.277774658054 27870000.000002421439 262864330.277773380280 1 60403.298883316 2024-04-03T07:10:23.518505+00:00 19994330.277949828655 27870000.000063031912 262864330.278009176254 1 60403.298895218 2024-04-03T07:10:24.546845+00:00 19994330.277800273150 27870000.000003274530 262864330.277799844742 1 60403.298906676 2024-04-03T07:10:25.536831+00:00 19994330.278247650713 27870000.000021819025 262864330.278265774250 1 60403.298918018 2024-04-03T07:10:26.516746+00:00 19994330.277911808342 27869999.999999340624 262864330.277907460928 1 60403.298929569 2024-04-03T07:10:27.514746+00:00 19994330.277981586754 27870000.000031497329 262864330.278009384871 1 60403.298941161 2024-04-03T07:10:28.516353+00:00 19994330.278007175773 27869999.999973565340 262864330.277977049351 1 60403.298952741 2024-04-03T07:10:29.516815+00:00 19994330.277944996953 27869999.999984245747 262864330.277925550938 1 60403.298964327 2024-04-03T07:10:30.517872+00:00 19994330.278295870870 27869999.999939549714 262864330.278231739998 1 60403.298975941 2024-04-03T07:10:31.521318+00:00 19994330.277771927416 27869999.999989487231 262864330.277757704258 1 60403.298987459 2024-04-03T07:10:32.516460+00:00 19994330.278171826154 27869999.999983612448 262864330.278151750565 1 60403.298999155 2024-04-03T07:10:33.527034+00:00 19994330.277803804725 27870000.000011477619 262864330.277811586857 1 60403.299010773 2024-04-03T07:10:34.530823+00:00 19994330.278115928173 27870000.000038880855 262864330.278151124716 1 60403.299022201 2024-04-03T07:10:35.518175+00:00 19994330.277888569981 27870000.000015929341 262864330.277900785208 1 60403.299033761 2024-04-03T07:10:36.516899+00:00 19994330.278003927320 27869999.999986637384 262864330.277986884117 1 60403.299045422 2024-04-03T07:10:37.524421+00:00 19994330.277933448553 27869999.999992068857 262864330.277921825647 1 60403.299056932 2024-04-03T07:10:38.518900+00:00 19994330.277914844453 27870000.000001884997 262864330.277913033962 1 60403.299068508 2024-04-03T07:10:39.519055+00:00 19994330.277903061360 27869999.999994039536 262864330.277893394232 1 60403.299080132 2024-04-03T07:10:40.523377+00:00 19994330.278311420232 27869999.999974872917 262864330.278282612562 1 60403.299091671 2024-04-03T07:10:41.520357+00:00 19994330.277931153774 27870000.000046949834 262864330.277974396944 1 60403.299103280 2024-04-03T07:10:42.523343+00:00 19994330.277928873897 27869999.999959729612 262864330.277884900570 1 60403.299114850 2024-04-03T07:10:43.523065+00:00 19994330.277888301760 27870000.000004086643 262864330.277888685465 1 60403.299126558 2024-04-03T07:10:44.534665+00:00 19994330.278049744666 27870000.000035755336 262864330.278081804514 1 60403.299137967 2024-04-03T07:10:45.520312+00:00 19994330.277884472162 27870000.000017553568 262864330.277898341417 1 60403.299149674 2024-04-03T07:10:46.531886+00:00 19994330.278077900410 27869999.999978933483 262864330.278053134680 1 60403.299161275 2024-04-03T07:10:47.534206+00:00 19994330.277847170830 27870000.000036440790 262864330.277879923582 1 60403.299172758 2024-04-03T07:10:48.526281+00:00 19994330.277941402048 27869999.999993417412 262864330.277931123972 1 60403.299184293 2024-04-03T07:10:49.522883+00:00 19994330.277947459370 27870000.000010423362 262864330.277954190969 1 60403.299195943 2024-04-03T07:10:50.529513+00:00 19994330.277975358069 27869999.999984946102 262864330.277956604958 1 60403.299207383 2024-04-03T07:10:51.517889+00:00 19994330.277928397059 27869999.999963015318 262864330.277887701988 1 60403.299219050 2024-04-03T07:10:52.525962+00:00 19994330.277928408235 27869999.999993059784 262864330.277917772532 1 60403.299230615 2024-04-03T07:10:53.525132+00:00 19994330.277977611870 27870000.000011138618 262864330.277985066175 1 60403.299242172 2024-04-03T07:10:54.523662+00:00 19994330.277908377349 27870000.000041410327 262864330.277946114540 1 60403.299253726 2024-04-03T07:10:55.521904+00:00 19994330.278026025742 27870000.000033289194 262864330.278055608273 1 60403.299265276 2024-04-03T07:10:56.519870+00:00 19994330.277977846563 27869999.999959655106 262864330.277933806181 1 60403.299276911 2024-04-03T07:10:57.525131+00:00 19994330.278198685497 27870000.000023432076 262864330.278218418360 1 60403.299288463 2024-04-03T07:10:58.523228+00:00 19994330.277744427323 27870000.000010248274 262864330.277750968933 1 60403.299300019 2024-04-03T07:10:59.521653+00:00 19994330.277922898531 27870000.000036980957 262864330.277956187725 1 60403.299311828 2024-04-03T07:11:00.541979+00:00 19994330.277737915516 27869999.999960433692 262864330.277694642544 1 60403.299323129 2024-04-03T07:11:01.518324+00:00 19994330.277956891805 27869999.999988384545 262864330.277941584587 1 60403.299334678 2024-04-03T07:11:02.516157+00:00 19994330.278109923005 27869999.999995160848 262864330.278101384640 1 60403.299346285 2024-04-03T07:11:03.519012+00:00 19994330.277938589454 27869999.999974910170 262864330.277909815311 1 60403.299357842 2024-04-03T07:11:04.517503+00:00 19994330.277958117425 27870000.000013660640 262864330.277968078852 1 60403.299369413 2024-04-03T07:11:05.517342+00:00 19994330.277948457748 27870000.000003270805 262864330.277948051691 1 60403.299381002 2024-04-03T07:11:06.518570+00:00 19994330.277818441391 27870000.000009622425 262864330.277824372053 1 60403.299392595 2024-04-03T07:11:07.520258+00:00 19994330.278030183166 27869999.999985087663 262864330.278011590242 1 60403.299404121 2024-04-03T07:11:08.516039+00:00 19994330.277947828174 27870000.000023972243 262864330.277968108654 1 60403.299415686 2024-04-03T07:11:09.515255+00:00 19994330.277973789722 27869999.999986313283 262864330.277956426144 1 60403.299427310 2024-04-03T07:11:10.519596+00:00 19994330.277998365462 27870000.000014901161 262864330.278009563684 1 60403.299438830 2024-04-03T07:11:11.514911+00:00 19994330.277808748186 27870000.000011131167 262864330.277816206217 1 60403.299450439 2024-04-03T07:11:12.517969+00:00 19994330.278035137802 27869999.999973751605 262864330.278005182743 1 60403.299462026 2024-04-03T07:11:13.519095+00:00 19994330.277940336615 27869999.999961413443 262864330.277898043394 1 60403.299473616 2024-04-03T07:11:14.520408+00:00 19994330.278061341494 27869999.999984689057 262864330.278042316437 1 60403.299485223 2024-04-03T07:11:15.523293+00:00 19994330.278135087341 27870000.000004094094 262864330.278135478497 1 60403.299496793 2024-04-03T07:11:16.522891+00:00 19994330.278005547822 27870000.000007651746 262864330.278009504080 1 60403.299508353 2024-04-03T07:11:17.521728+00:00 19994330.277876175940 27870000.000033013523 262864330.277905493975 1 60403.299519943 2024-04-03T07:11:18.523067+00:00 19994330.278229255229 27870000.000012934208 262864330.278238505125 1 60403.299531580 2024-04-03T07:11:19.528485+00:00 19994330.277908504009 27870000.000014826655 262864330.277919650078 1 60403.299543214 2024-04-03T07:11:20.533689+00:00 19994330.278045706451 27870000.000043801963 262864330.278085827827 1 60403.299554646 2024-04-03T07:11:21.521468+00:00 19994330.278050165623 27870000.000046610832 262864330.278093069792 1 60403.299566393 2024-04-03T07:11:22.536392+00:00 19994330.278113141656 27869999.999978769571 262864330.278088212013 1 60403.299577979 2024-04-03T07:11:23.537400+00:00 19994330.277757607400 27870000.000001627952 262864330.277755558491 1 60403.299589412 2024-04-03T07:11:24.525240+00:00 19994330.277837678790 27869999.999976519495 262864330.277810513973 1 60403.299600870 2024-04-03T07:11:25.515197+00:00 19994330.278061978519 27870000.000011250377 262864330.278069555759 1 60403.299612541 2024-04-03T07:11:26.523556+00:00 19994330.278011783957 27869999.999968513846 262864330.277976632118 1 60403.299624071 2024-04-03T07:11:27.519694+00:00 19994330.277703501284 27870000.000002942979 262864330.277702748775 1 60403.299635696 2024-04-03T07:11:28.524148+00:00 19994330.278016615659 27870000.000011898577 262864330.278024822474 1 60403.299647369 2024-04-03T07:11:29.532676+00:00 19994330.278255902231 27870000.000026028603 262864330.278278231621 1 60403.299658821 2024-04-03T07:11:30.522173+00:00 19994330.277848098427 27869999.999968390912 262864330.277812778950 1 60403.299670404 2024-04-03T07:11:31.522875+00:00 19994330.278006333858 27870000.000039786100 262864330.278042435646 1 60403.299681967 2024-04-03T07:11:32.521966+00:00 19994330.277979254723 27870000.000042341650 262864330.278017908335 1 60403.299693764 2024-04-03T07:11:33.541247+00:00 19994330.278086006641 27870000.000010672957 262864330.278092980385 1 60403.299705085 2024-04-03T07:11:34.519369+00:00 19994330.278074726462 27869999.999997556210 262864330.278068602085 1 60403.299716785 2024-04-03T07:11:35.530221+00:00 19994330.277979750186 27869999.999991524965 262864330.277967602015 1 60403.299728360 2024-04-03T07:11:36.530324+00:00 19994330.277979467064 27869999.999955967069 262864330.277931720018 1 60403.299739920 2024-04-03T07:11:37.529069+00:00 19994330.277864586562 27870000.000010859221 262864330.277871727943 1 60403.299751378 2024-04-03T07:11:38.519051+00:00 19994330.278110574931 27870000.000024449080 262864330.278131306171 1 60403.299762940 2024-04-03T07:11:39.518049+00:00 19994330.277764506638 27870000.000015188009 262864330.277776002884 1 60403.299774583 2024-04-03T07:11:40.523998+00:00 19994330.278196468949 27870000.000014960766 262864330.278207719326 1 60403.299786173 2024-04-03T07:11:41.525357+00:00 19994330.278142258525 27870000.000047229230 262864330.278185784817 1 60403.299797726 2024-04-03T07:11:42.523544+00:00 19994330.277543783188 27869999.999973762780 262864330.277513861656 1 60403.299809367 2024-04-03T07:11:43.529345+00:00 19994330.278100904077 27869999.999994300306 262864330.278091520071 1 60403.299820827 2024-04-03T07:11:44.519461+00:00 19994330.278187032789 27869999.999988466501 262864330.278171807528 1 60403.299832486 2024-04-03T07:11:45.526765+00:00 19994330.278160087764 27869999.999967135489 262864330.278123527765 1 60403.299843967 2024-04-03T07:11:46.518796+00:00 19994330.277739979327 27869999.999958578497 262864330.277694851160 1 60403.299855564 2024-04-03T07:11:47.520719+00:00 19994330.278063785285 27870000.000017866492 262864330.278077960014 1 60403.299867189 2024-04-03T07:11:48.525189+00:00 19994330.277908504009 27870000.000031545758 262864330.277936339378 1 60403.299878763 2024-04-03T07:11:49.525088+00:00 19994330.277974277735 27870000.000020541251 262864330.277991116047 1 60403.299890503 2024-04-03T07:11:50.539453+00:00 19994330.277879133821 27869999.999962203205 262864330.277837634087 1 60403.299901988 2024-04-03T07:11:51.531805+00:00 19994330.278052549809 27870000.000007968396 262864330.278056800365 1 60403.299913689 2024-04-03T07:11:52.542716+00:00 19994330.277784638107 27870000.000000331551 262864330.277781277895 1 60403.299924960 2024-04-03T07:11:53.516558+00:00 19994330.278070319444 27870000.000008367002 262864330.278075009584 1 60403.299936539 2024-04-03T07:11:54.517036+00:00 19994330.278117846698 27869999.999998852611 262864330.278113007545 1 60403.299948253 2024-04-03T07:11:55.529031+00:00 19994330.278109569103 27869999.999995797873 262864330.278101682663 1 60403.299959716 2024-04-03T07:11:56.519457+00:00 19994330.277860041708 27869999.999971449375 262864330.277827799320 1 60403.299971322 2024-04-03T07:11:57.522177+00:00 19994330.277922242880 27869999.999990653247 262864330.277909189463 1 60403.299982958 2024-04-03T07:11:58.527541+00:00 19994330.278045926243 27870000.000045001507 262864330.278087228537 1 60403.299994596 2024-04-03T07:11:59.533101+00:00 19994330.278143785894 27869999.999926820397 262864330.278066903353 1 60403.300006070 2024-04-03T07:12:00.524438+00:00 19994330.277985911816 27870000.000002332032 262864330.277984529734 1 60403.300017727 2024-04-03T07:12:01.531617+00:00 19994330.278019957244 27869999.999985653907 262864330.278001934290 1 60403.300029172 2024-04-03T07:12:02.520482+00:00 19994330.277894064784 27870000.000011164695 262864330.277901530266 1 60403.300040788 2024-04-03T07:12:03.524082+00:00 19994330.278029311448 27870000.000024102628 262864330.278049737215 1 60403.300052403 2024-04-03T07:12:04.527663+00:00 19994330.278020497411 27869999.999929629266 262864330.277946442366 1 60403.300063969 2024-04-03T07:12:05.526909+00:00 19994330.278220437467 27869999.999989021569 262864330.278205782175 1 60403.300075530 2024-04-03T07:12:06.525795+00:00 19994330.277730915695 27869999.999975055456 262864330.277702271938 1 60403.300087058 2024-04-03T07:12:07.521812+00:00 19994330.278087839484 27869999.999958761036 262864330.278042912483 1 60403.300098622 2024-04-03T07:12:08.520927+00:00 19994330.277973338962 27869999.999995645136 262864330.277965307236 1 60403.300110233 2024-04-03T07:12:09.524110+00:00 19994330.278037123382 27869999.999993585050 262864330.278027027845 1 60403.300121765 2024-04-03T07:12:10.520465+00:00 19994330.277987122536 27869999.999975886196 262864330.277959316969 1 60403.300133287 2024-04-03T07:12:11.515989+00:00 19994330.277947716415 27870000.000001285225 262864330.277945309877 1 60403.300144845 2024-04-03T07:12:12.514627+00:00 19994330.278066381812 27870000.000031966716 262864330.278094649315 1 60403.300156699 2024-04-03T07:12:13.538816+00:00 19994330.278046865016 27870000.000056728721 262864330.278099924326 1 60403.300168221 2024-04-03T07:12:14.534291+00:00 19994330.278014611453 27869999.999981883913 262864330.277992784977 1 60403.300179583 2024-04-03T07:12:15.515966+00:00 19994330.278042633086 27870000.000029563904 262864330.278068512678 1 60403.300191144 2024-04-03T07:12:16.514858+00:00 19994330.277782462537 27870000.000030893832 262864330.277809679508 1 60403.300202725 2024-04-03T07:12:17.515419+00:00 19994330.278132464737 27869999.999969739467 262864330.278098523617 1 60403.300214299 2024-04-03T07:12:18.515454+00:00 19994330.277959745377 27869999.999996334314 262864330.277952373028 1 60403.300226093 2024-04-03T07:12:19.534472+00:00 19994330.277922727168 27869999.999980248511 262864330.277899265289 1 60403.300237473 2024-04-03T07:12:20.517644+00:00 19994330.277979724109 27869999.999978132546 262864330.277954161167 1 60403.300249028 2024-04-03T07:12:21.516008+00:00 19994330.277902651578 27870000.000003613532 262864330.277902573347 1 60403.300260603 2024-04-03T07:12:22.516141+00:00 19994330.277905445546 27870000.000014469028 262864330.277916222811 1 60403.300272214 2024-04-03T07:12:23.519254+00:00 19994330.278050769120 27870000.000013981014 262864330.278061062098 1 60403.300283725 2024-04-03T07:12:24.513881+00:00 19994330.277967505157 27870000.000014461577 262864330.277978271246 1 60403.300295395 2024-04-03T07:12:25.522156+00:00 19994330.277962483466 27869999.999995630234 262864330.277954399586 1 60403.300306878 2024-04-03T07:12:26.514272+00:00 19994330.277906063944 27869999.999961309135 262864330.277863681316 1 60403.300318493 2024-04-03T07:12:27.517793+00:00 19994330.278002843261 27869999.999988533556 262864330.277987658978 1 60403.300330067 2024-04-03T07:12:28.517777+00:00 19994330.277998328209 27869999.999993883073 262864330.277988523245 1 60403.300341635 2024-04-03T07:12:29.517241+00:00 19994330.277849808335 27869999.999999795109 262864330.277845919132 1 60403.300353190 2024-04-03T07:12:30.515628+00:00 19994330.278031006455 27869999.999971892685 262864330.277999222279 1 60403.300364817 2024-04-03T07:12:31.520222+00:00 19994330.278116568923 27870000.000014774501 262864330.278127670288 1 60403.300376395 2024-04-03T07:12:32.520523+00:00 19994330.278039395809 27869999.999986343086 262864330.278022050858 1 60403.300387934 2024-04-03T07:12:33.517497+00:00 19994330.277940478176 27870000.000008430332 262864330.277945220470 1 60403.300399601 2024-04-03T07:12:34.525502+00:00 19994330.278031356633 27870000.000021934509 262864330.278049588203 1 60403.300411130 2024-04-03T07:12:35.521661+00:00 19994330.278051216155 27870000.000020954758 262864330.278068482876 1 60403.300422695 2024-04-03T07:12:36.520826+00:00 19994330.278066117316 27870000.000026818365 262864330.278089255095 1 60403.300434271 2024-04-03T07:12:37.521058+00:00 19994330.278044600040 27869999.999971825629 262864330.278012752533 1 60403.300445846 2024-04-03T07:12:38.521122+00:00 19994330.277879115194 27870000.000027973205 262864330.277903407812 1 60403.300457399 2024-04-03T07:12:39.519253+00:00 19994330.278057195246 27870000.000003796071 262864330.278057277203 1 60403.300468922 2024-04-03T07:12:40.514857+00:00 19994330.277701955289 27869999.999954372644 262864330.277652621269 1 60403.300480552 2024-04-03T07:12:41.519641+00:00 19994330.277910742909 27869999.999994423240 262864330.277901470661 1 60403.300492091 2024-04-03T07:12:42.516636+00:00 19994330.278056915849 27869999.999987840652 262864330.278041064739 1 60403.300503852 2024-04-03T07:12:43.532775+00:00 19994330.278012108058 27869999.999997802079 262864330.278006196022 1 60403.300515293 2024-04-03T07:12:44.521294+00:00 19994330.278154399246 27869999.999990493059 262864330.278141200542 1 60403.300526914 2024-04-03T07:12:45.525373+00:00 19994330.278049457818 27870000.000001095235 262864330.278046876192 1 60403.300538520 2024-04-03T07:12:46.528139+00:00 19994330.277821037918 27870000.000016402453 262864330.277833729982 1 60403.300550054 2024-04-03T07:12:47.524655+00:00 19994330.278290893883 27869999.999990444630 262864330.278277635574 1 60403.300561631 2024-04-03T07:12:48.524907+00:00 19994330.277920182794 27869999.999991223216 262864330.277907729149 1 60403.300573171 2024-04-03T07:12:49.521986+00:00 19994330.278019424528 27869999.999992176890 262864330.278007924557 1 60403.300584843 2024-04-03T07:12:50.530466+00:00 19994330.277856308967 27869999.999958693981 262864330.277811318636 1 60403.300596316 2024-04-03T07:12:51.521693+00:00 19994330.277962263674 27870000.000009447336 262864330.277968019247 1 60403.300607837 2024-04-03T07:12:52.517155+00:00 19994330.278295878321 27869999.999978445470 262864330.278270632029 1 60403.300619507 2024-04-03T07:12:53.525370+00:00 19994330.278048034757 27870000.000013299286 262864330.278057634830 1 60403.300631000 2024-04-03T07:12:54.518375+00:00 19994330.277873519808 27869999.999989774078 262864330.277859598398 1 60403.300642599 2024-04-03T07:12:55.520530+00:00 19994330.277900077403 27870000.000021733344 262864330.277918100357 1 60403.300654190 2024-04-03T07:12:56.522040+00:00 19994330.278072055429 27870000.000016849488 262864330.278085201979 1 60403.300665802 2024-04-03T07:12:57.525280+00:00 19994330.278002809733 27870000.000007573515 262864330.278006672859 1 60403.300677324 2024-04-03T07:12:58.520823+00:00 19994330.277932334691 27869999.999986417592 262864330.277915060520 1 60403.300688964 2024-04-03T07:12:59.526490+00:00 19994330.278051074594 27870000.000010058284 262864330.278057456017 1 60403.300700610 2024-04-03T07:13:00.532648+00:00 19994330.278077661991 27869999.999998725951 262864330.278072685003 1 60403.300712117 2024-04-03T07:13:01.526946+00:00 19994330.277822930366 27870000.000000536442 262864330.277819782495 1 60403.300723601 2024-04-03T07:13:02.519094+00:00 19994330.277980502695 27869999.999970752746 262864330.277947574854 1 60403.300735157 2024-04-03T07:13:03.517509+00:00 19994330.278101500124 27869999.999994162470 262864330.278091967106 1 60403.300746719 2024-04-03T07:13:04.516566+00:00 19994330.278092011809 27869999.999992560595 262864330.278080880642 1 60403.300758305 2024-04-03T07:13:05.517530+00:00 19994330.277768716216 27870000.000009365380 262864330.277774393559 1 60403.300769869 2024-04-03T07:13:06.516677+00:00 19994330.277940474451 27870000.000007338822 262864330.277944117785 1 60403.300781444 2024-04-03T07:13:07.516719+00:00 19994330.277878385037 27870000.000033039600 262864330.277907729149 1 60403.300793004 2024-04-03T07:13:08.515552+00:00 19994330.278079602867 27870000.000005606562 262864330.278081506491 1 60403.300804572 2024-04-03T07:13:09.515022+00:00 19994330.277986817062 27869999.999993856996 262864330.277976989746 1 60403.300816154 2024-04-03T07:13:10.515663+00:00 19994330.277849670500 27870000.000004261732 262864330.277850240469 1 60403.300827758 2024-04-03T07:13:11.518339+00:00 19994330.277954474092 27869999.999971486628 262864330.277922272682 1 60403.300839303 2024-04-03T07:13:12.515764+00:00 19994330.278021637350 27870000.000016938895 262864330.278034865856 1 60403.300850930 2024-04-03T07:13:13.520352+00:00 19994330.277971725911 27869999.999964650720 262864330.277932673693 1 60403.300862456 2024-04-03T07:13:14.516203+00:00 19994330.278139475733 27870000.000008776784 262864330.278144538403 1 60403.300874079 2024-04-03T07:13:15.520388+00:00 19994330.277933962643 27869999.999965276569 262864330.277895539999 1 60403.300885648 2024-04-03T07:13:16.519951+00:00 19994330.277878519148 27870000.000021606684 262864330.277896434069 1 60403.300897268 2024-04-03T07:13:17.523924+00:00 19994330.277780920267 27870000.000016365200 262864330.277793586254 1 60403.300908905 2024-04-03T07:13:18.529431+00:00 19994330.277966111898 27870000.000003091991 262864330.277965515852 1 60403.300920357 2024-04-03T07:13:19.518859+00:00 19994330.278003331274 27870000.000000394881 262864330.278000026941 1 60403.300931938 2024-04-03T07:13:20.519459+00:00 19994330.278015382588 27869999.999972935766 262864330.277984619141 1 60403.300943655 2024-04-03T07:13:21.531813+00:00 19994330.277865208685 27870000.000009790063 262864330.277871280909 1 60403.300955120 2024-04-03T07:13:22.522378+00:00 19994330.278067972511 27870000.000014375895 262864330.278078645468 1 60403.300966712 2024-04-03T07:13:23.523888+00:00 19994330.278147190809 27869999.999942872673 262864330.278086364269 1 60403.300978201 2024-04-03T07:13:24.516615+00:00 19994330.278050601482 27869999.999943584204 262864330.277990490198 1 60403.300989839 2024-04-03T07:13:25.522062+00:00 19994330.277869168669 27869999.999952178448 262864330.277817636728 1 60403.301001417 2024-04-03T07:13:26.522386+00:00 19994330.277943674475 27869999.999989133328 262864330.277929097414 1 60403.301013066 2024-04-03T07:13:27.528943+00:00 19994330.278009250760 27870000.000000286847 262864330.278005838394 1 60403.301024620 2024-04-03T07:13:28.527161+00:00 19994330.277983382344 27870000.000096071512 262864330.278075754642 1 60403.301036139 2024-04-03T07:13:29.522433+00:00 19994330.277820017189 27869999.999961640686 262864330.277777969837 1 60403.301047728 2024-04-03T07:13:30.523740+00:00 19994330.278254073113 27869999.999987479299 262864330.278237849474 1 60403.301059352 2024-04-03T07:13:31.527993+00:00 19994330.277644243091 27869999.999992571771 262864330.277633130550 1 60403.301070899 2024-04-03T07:13:32.525679+00:00 19994330.278162933886 27869999.999988552183 262864330.278147786856 1 60403.301082543 2024-04-03T07:13:33.531745+00:00 19994330.277992796153 27869999.999999020249 262864330.277988106012 1 60403.301094136 2024-04-03T07:13:34.533347+00:00 19994330.277971178293 27869999.999979086220 262864330.277946561575 1 60403.301105637 2024-04-03T07:13:35.527061+00:00 19994330.278263717890 27869999.999999418855 262864330.278259426355 1 60403.301117103 2024-04-03T07:13:36.517665+00:00 19994330.277859661728 27870000.000018972903 262864330.277874946594 1 60403.301128689 2024-04-03T07:13:37.518721+00:00 19994330.277912292629 27870000.000002365559 262864330.277910947800 1 60403.301140332 2024-04-03T07:13:38.524670+00:00 19994330.278008744121 27870000.000014793128 262864330.278019845486 1 60403.301151979 2024-04-03T07:13:39.530955+00:00 19994330.278135761619 27870000.000034593046 262864330.278166651726 1 60403.301163601 2024-04-03T07:13:40.535129+00:00 19994330.277916587889 27870000.000009663403 262864330.277922540903 1 60403.301175009 2024-04-03T07:13:41.520805+00:00 19994330.277885880321 27869999.999989457428 262864330.277871638536 1 60403.301186588 2024-04-03T07:13:42.521155+00:00 19994330.278015252203 27869999.999998819083 262864330.278010368347 1 60403.301198228 2024-04-03T07:13:43.526876+00:00 19994330.277850162238 27869999.999978367239 262864330.277824819088 1 60403.301209817 2024-04-03T07:13:44.528149+00:00 19994330.278148710728 27870000.000008240342 262864330.278153240681 1 60403.301221349 2024-04-03T07:13:45.524548+00:00 19994330.277940560132 27869999.999972973019 262864330.277909845114 1 60403.301232817 2024-04-03T07:13:46.515407+00:00 19994330.277976222336 27869999.999986201525 262864330.277958720922 1 60403.301244445 2024-04-03T07:13:47.520044+00:00 19994330.277975879610 27870000.000031728297 262864330.278003931046 1 60403.301256096 2024-04-03T07:13:48.526733+00:00 19994330.277844220400 27869999.999958720058 262864330.277799248695 1 60403.301267651 2024-04-03T07:13:49.525063+00:00 19994330.277864858508 27870000.000036507845 262864330.277897655964 1 60403.301279223 2024-04-03T07:13:50.524842+00:00 19994330.278208363801 27869999.999986968935 262864330.278191655874 1 60403.301290779 2024-04-03T07:13:51.523351+00:00 19994330.277923826128 27870000.000025533140 262864330.277945667505 1 60403.301302414 2024-04-03T07:13:52.528551+00:00 19994330.277979787439 27870000.000016827136 262864330.277992933989 1 60403.301313920 2024-04-03T07:13:53.522697+00:00 19994330.278129402548 27870000.000008910894 262864330.278134614229 1 60403.301325469 2024-04-03T07:13:54.520497+00:00 19994330.277891498059 27869999.999989263713 262864330.277877062559 1 60403.301337166 2024-04-03T07:13:55.531143+00:00 19994330.278057381511 27869999.999957926571 262864330.278011620045 1 60403.301348793 2024-04-03T07:13:56.535764+00:00 19994330.278009686619 27869999.999999351799 262864330.278005331755 1 60403.301360310 2024-04-03T07:13:57.530800+00:00 19994330.278272870928 27869999.999993752688 262864330.278262913227 1 60403.301371776 2024-04-03T07:13:58.521404+00:00 19994330.278045896441 27869999.999980106950 262864330.278022289276 1 60403.301383359 2024-04-03T07:13:59.522247+00:00 19994330.277883294970 27870000.000022795051 262864330.277902394533 1 60403.301394885 2024-04-03T07:14:00.518121+00:00 19994330.277739658952 27869999.999989990145 262864330.277725934982 1 60403.301406496 2024-04-03T07:14:01.521222+00:00 19994330.278101969510 27869999.999991219491 262864330.278089493513 1 60403.301418100 2024-04-03T07:14:02.523817+00:00 19994330.277705002576 27869999.999980129302 262864330.277681440115 1 60403.301429627 2024-04-03T07:14:03.519803+00:00 19994330.278187863529 27870000.000010292977 262864330.278194457293 1 60403.301441242 2024-04-03T07:14:04.523323+00:00 19994330.277702774853 27870000.000004943460 262864330.277704030275 1 60403.301452738 2024-04-03T07:14:05.516553+00:00 19994330.278182454407 27869999.999971739948 262864330.278150498867 1 60403.301464325 2024-04-03T07:14:06.517650+00:00 19994330.278004452586 27869999.999987341464 262864330.277988076210 1 60403.301475980 2024-04-03T07:14:07.524724+00:00 19994330.278034105897 27869999.999966349453 262864330.277996778488 1 60403.301487461 2024-04-03T07:14:08.516615+00:00 19994330.278041999787 27869999.999991983175 262864330.278030276299 1 60403.301499051 2024-04-03T07:14:09.518027+00:00 19994330.277901805937 27869999.999989945441 262864330.277888059616 1 60403.301510707 2024-04-03T07:14:10.525107+00:00 19994330.277506615967 27870000.000017892569 262864330.277520805597 1 60403.301522220 2024-04-03T07:14:11.519830+00:00 19994330.278180770576 27869999.999997124076 262864330.278174221516 1 60403.301533759 2024-04-03T07:14:12.516775+00:00 19994330.278248053044 27870000.000026952475 262864330.278271287680 1 60403.301545347 2024-04-03T07:14:13.517940+00:00 19994330.278045818210 27870000.000016849488 262864330.278058946133 1 60403.301556954 2024-04-03T07:14:14.520859+00:00 19994330.277941104025 27869999.999998457730 262864330.277935862541 1 60403.301568515 2024-04-03T07:14:15.519719+00:00 19994330.278097033501 27869999.999995794147 262864330.278089135885 1 60403.301580074 2024-04-03T07:14:16.518372+00:00 19994330.277867741883 27870000.000002879649 262864330.277866929770 1 60403.301591652 2024-04-03T07:14:17.518693+00:00 19994330.278005521744 27869999.999935619533 262864330.277937442064 1 60403.301603189 2024-04-03T07:14:18.515541+00:00 19994330.277551185340 27869999.999980203807 262864330.277527689934 1 60403.301614773 2024-04-03T07:14:19.516429+00:00 19994330.278041943908 27869999.999995503575 262864330.278033733368 1 60403.301626374 2024-04-03T07:14:20.518702+00:00 19994330.278010729700 27870000.000026304275 262864330.278033345938 1 60403.301637923 2024-04-03T07:14:21.516531+00:00 19994330.277981694788 27869999.999966602772 262864330.277944594622 1 60403.301649527 2024-04-03T07:14:22.519158+00:00 19994330.278222814202 27869999.999989435077 262864330.278208553791 1 60403.301661064 2024-04-03T07:14:23.515967+00:00 19994330.277792464942 27870000.000052183867 262864330.277840942144 1 60403.301672803 2024-04-03T07:14:24.530214+00:00 19994330.278152693063 27870000.000050373375 262864330.278199374676 1 60403.301684235 2024-04-03T07:14:25.517882+00:00 19994330.277937073261 27869999.999980393797 262864330.277913779020 1 60403.301695795 2024-04-03T07:14:26.516660+00:00 19994330.277965642512 27869999.999973259866 262864330.277935206890 1 60403.301707378 2024-04-03T07:14:27.517415+00:00 19994330.277962822467 27869999.999958436936 262864330.277917563915 1 60403.301718937 2024-04-03T07:14:28.516172+00:00 19994330.278046056628 27870000.000013202429 262864330.278055548668 1 60403.301730514 2024-04-03T07:14:29.516406+00:00 19994330.278114024550 27870000.000033285469 262864330.278143614531 1 60403.301742076 2024-04-03T07:14:30.515347+00:00 19994330.277829580009 27870000.000008385628 262864330.277834266424 1 60403.301753690 2024-04-03T07:14:31.518779+00:00 19994330.278167091310 27869999.999973516911 262864330.278136909008 1 60403.301765223 2024-04-03T07:14:32.515321+00:00 19994330.278085574508 27870000.000028226525 262864330.278110086918 1 60403.301776796 2024-04-03T07:14:33.515126+00:00 19994330.277812778950 27869999.999995015562 262864330.277804106474 1 60403.301788354 2024-04-03T07:14:34.513806+00:00 19994330.278136786073 27870000.000053606927 262864330.278186708689 1 60403.301799956 2024-04-03T07:14:35.516164+00:00 19994330.277794945985 27870000.000032123178 262864330.277823388577 1 60403.301811548 2024-04-03T07:14:36.517724+00:00 19994330.278061084449 27870000.000019341707 262864330.278076738119 1 60403.301823168 2024-04-03T07:14:37.521707+00:00 19994330.278161603957 27870000.000011473894 262864330.278169393539 1 60403.301834674 2024-04-03T07:14:38.515782+00:00 19994330.278005603701 27869999.999991901219 262864330.277993798256 1 60403.301846243 2024-04-03T07:14:39.515388+00:00 19994330.278154291213 27869999.999997504056 262864330.278148084879 1 60403.301857894 2024-04-03T07:14:40.522032+00:00 19994330.278157901019 27869999.999978095293 262864330.278132289648 1 60403.301869388 2024-04-03T07:14:41.515108+00:00 19994330.277919478714 27870000.000000663102 262864330.277916431427 1 60403.301881011 2024-04-03T07:14:42.519349+00:00 19994330.278145961463 27870000.000000834465 262864330.278143107891 1 60403.301892618 2024-04-03T07:14:43.522185+00:00 19994330.277881428599 27869999.999992884696 262864330.277870595455 1 60403.301904478 2024-04-03T07:14:44.546865+00:00 19994330.278074998409 27869999.999999754131 262864330.278071075678 1 60403.301915730 2024-04-03T07:14:45.519101+00:00 19994330.277918908745 27870000.000049494207 262864330.277964711189 1 60403.301927361 2024-04-03T07:14:46.523957+00:00 19994330.277868017554 27869999.999997168779 262864330.277861475945 1 60403.301939001 2024-04-03T07:14:47.529671+00:00 19994330.277934838086 27870000.000000018626 262864330.277931183577 1 60403.301950504 2024-04-03T07:14:48.523509+00:00 19994330.277879975736 27869999.999994315207 262864330.277870595455 1 60403.301962295 2024-04-03T07:14:49.542265+00:00 19994330.278035152704 27869999.999981064349 262864330.278012543917 1 60403.301973671 2024-04-03T07:14:50.525147+00:00 19994330.278184060007 27870000.000005859882 262864330.278186231852 1 60403.301985191 2024-04-03T07:14:51.520518+00:00 19994330.277821514755 27870000.000002518296 262864330.277820318937 1 60403.301996839 2024-04-03T07:14:52.526898+00:00 19994330.278114784509 27869999.999958891422 262864330.278070002794 1 60403.302008511 2024-04-03T07:14:53.535399+00:00 19994330.277992796153 27869999.999997846782 262864330.277986943722 1 60403.302019935 2024-04-03T07:14:54.522346+00:00 19994330.278040520847 27869999.999992284924 262864330.278029114008 1 60403.302031536 2024-04-03T07:14:55.524722+00:00 19994330.277966123074 27869999.999997384846 262864330.277959793806 1 60403.302043173 2024-04-03T07:14:56.530124+00:00 19994330.277961585671 27870000.000009782612 262864330.277967661619 1 60403.302054669 2024-04-03T07:14:57.523421+00:00 19994330.277820684016 27870000.000042751431 262864330.277859717607 1 60403.302066240 2024-04-03T07:14:58.523101+00:00 19994330.277899764478 27869999.999995581806 262864330.277891665697 1 60403.302077802 2024-04-03T07:14:59.522059+00:00 19994330.277703419328 27869999.999981410801 262864330.277681112289 1 60403.302089349 2024-04-03T07:15:00.519744+00:00 19994330.278028216213 27869999.999983947724 262864330.278008460999 1 60403.302101200 2024-04-03T07:15:01.543719+00:00 19994330.278118174523 27869999.999981667846 262864330.278096139431 1 60403.302112566 2024-04-03T07:15:02.525693+00:00 19994330.277757134289 27869999.999996814877 262864330.277750253677 1 60403.302124034 2024-04-03T07:15:03.516509+00:00 19994330.277861088514 27870000.000028628856 262864330.277886033058 1 60403.302135646 2024-04-03T07:15:04.519798+00:00 19994330.278130527586 27869999.999992653728 262864330.278119504452 1 60403.302147279 2024-04-03T07:15:05.524869+00:00 19994330.278311613947 27870000.000053703785 262864330.278361618519 1 60403.302158753 2024-04-03T07:15:06.516241+00:00 19994330.277770329267 27869999.999972384423 262864330.277739018202 1 60403.302170377 2024-04-03T07:15:07.520546+00:00 19994330.277988407761 27870000.000024631619 262864330.278009325266 1 60403.302181980 2024-04-03T07:15:08.523076+00:00 19994330.278140943497 27869999.999969866127 262864330.278107106686 1 60403.302193537 2024-04-03T07:15:09.521614+00:00 19994330.278043486178 27869999.999999310821 262864330.278039097786 1 60403.302205090 2024-04-03T07:15:10.519786+00:00 19994330.277748063207 27869999.999988429248 262864330.277732789516 1 60403.302216683 2024-04-03T07:15:11.521388+00:00 19994330.278129741549 27869999.999966125935 262864330.278092145920 1 60403.302228256 2024-04-03T07:15:12.521335+00:00 19994330.277933105826 27869999.999990504235 262864330.277919888496 1 60403.302239782 2024-04-03T07:15:13.517182+00:00 19994330.278063546866 27870000.000000312924 262864330.278060138226 1 60403.302251417 2024-04-03T07:15:14.522465+00:00 19994330.278106335551 27869999.999967500567 262864330.278070151806 1 60403.302262943 2024-04-03T07:15:15.518293+00:00 19994330.277760382742 27869999.999991230667 262864330.277747929096 1 60403.302274493 2024-04-03T07:15:16.516189+00:00 19994330.277929775417 27870000.000002458692 262864330.277928531170 1 60403.302286113 2024-04-03T07:15:17.520183+00:00 19994330.278025131673 27869999.999988775700 262864330.278010189533 1 60403.302297649 2024-04-03T07:15:18.516871+00:00 19994330.277995370328 27870000.000015471131 262864330.278007149696 1 60403.302309269 2024-04-03T07:15:19.520864+00:00 19994330.277989257127 27870000.000036444515 262864330.278022021055 1 60403.302320817 2024-04-03T07:15:20.518624+00:00 19994330.277923248708 27870000.000007130206 262864330.277926683426 1 60403.302332375 2024-04-03T07:15:21.517215+00:00 19994330.277898062021 27870000.000038251281 262864330.277932643890 1 60403.302343934 2024-04-03T07:15:22.515869+00:00 19994330.277736574411 27869999.999983243644 262864330.277716130018 1 60403.302355509 2024-04-03T07:15:23.516019+00:00 19994330.278018061072 27870000.000013824552 262864330.278028190136 1 60403.302367118 2024-04-03T07:15:24.519028+00:00 19994330.277889214456 27869999.999956067652 262864330.277841597795 1 60403.302378674 2024-04-03T07:15:25.517394+00:00 19994330.278121180832 27869999.999990422279 262864330.278107911348 1 60403.302390244 2024-04-03T07:15:26.517082+00:00 19994330.278095580637 27869999.999969672412 262864330.278061538935 1 60403.302401825 2024-04-03T07:15:27.517705+00:00 19994330.277900334448 27870000.000033803284 262864330.277930438519 1 60403.302413361 2024-04-03T07:15:28.514355+00:00 19994330.278166994452 27870000.000014688820 262864330.278177976608 1 60403.302424954 2024-04-03T07:15:29.516019+00:00 19994330.277957588434 27869999.999997083098 262864330.277950972319 1 60403.302436591 2024-04-03T07:15:30.521450+00:00 19994330.278000671417 27870000.000026203692 262864330.278023183346 1 60403.302448113 2024-04-03T07:15:31.516994+00:00 19994330.278045013547 27870000.000025521964 262864330.278066813946 1 60403.302459660 2024-04-03T07:15:32.514585+00:00 19994330.277937795967 27869999.999981090426 262864330.277915209532 1 60403.302471238 2024-04-03T07:15:33.514975+00:00 19994330.277961440384 27869999.999997667968 262864330.277955412865 1 60403.302482805 2024-04-03T07:15:34.514378+00:00 19994330.278044939041 27869999.999983832240 262864330.278025090694 1 60403.302494400 2024-04-03T07:15:35.516151+00:00 19994330.278050754219 27869999.999991450459 262864330.278038501740 1 60403.302505989 2024-04-03T07:15:36.517419+00:00 19994330.277720905840 27869999.999985136092 262864330.277702331543 1 60403.302517598 2024-04-03T07:15:37.520454+00:00 19994330.277930699289 27870000.000028278679 262864330.277955293655 1 60403.302529117 2024-04-03T07:15:38.515672+00:00 19994330.278010807931 27869999.999991737306 262864330.277998864651 1 60403.302540712 2024-04-03T07:15:39.517514+00:00 19994330.278115872294 27870000.000013783574 262864330.278125941753 1 60403.302552301 2024-04-03T07:15:40.518844+00:00 19994330.278091173619 27870000.000039029866 262864330.278126507998 1 60403.302563867 2024-04-03T07:15:41.518090+00:00 19994330.277666915208 27869999.999969903380 262864330.277633130550 1 60403.302575429 2024-04-03T07:15:42.517109+00:00 19994330.277987964451 27869999.999974884093 262864330.277959138155 1 60403.302586979 2024-04-03T07:15:43.514959+00:00 19994330.277804844081 27869999.999987930059 262864330.277789086103 1 60403.302598748 2024-04-03T07:15:44.531867+00:00 19994330.278086245060 27870000.000001005828 262864330.278083562851 1 60403.302610230 2024-04-03T07:15:45.523892+00:00 19994330.277850754559 27869999.999990731478 262864330.277837783098 1 60403.302621753 2024-04-03T07:15:46.519443+00:00 19994330.278030648828 27870000.000001240522 262864330.278028190136 1 60403.302633358 2024-04-03T07:15:47.522114+00:00 19994330.277816314250 27869999.999981127679 262864330.277793765068 1 60403.302644961 2024-04-03T07:15:48.524623+00:00 19994330.278086613864 27870000.000017564744 262864330.278100460768 1 60403.302656472 2024-04-03T07:15:49.519205+00:00 19994330.277969129384 27869999.999979104847 262864330.277944535017 1 60403.302668207 2024-04-03T07:15:50.533081+00:00 19994330.277927696705 27870000.000031717122 262864330.277955710888 1 60403.302679690 2024-04-03T07:15:51.525178+00:00 19994330.278068564832 27869999.999961394817 262864330.278026282787 1 60403.302691231 2024-04-03T07:15:52.522313+00:00 19994330.278017316014 27869999.999984271824 262864330.277997881174 1 60403.302702815 2024-04-03T07:15:53.523200+00:00 19994330.277941092849 27870000.000040881336 262864330.277978301048 1 60403.302714500 2024-04-03T07:15:54.532764+00:00 19994330.278070852160 27869999.999992970377 262864330.278060138226 1 60403.302725966 2024-04-03T07:15:55.523441+00:00 19994330.278005931526 27870000.000005301088 262864330.278007537127 1 60403.302737454 2024-04-03T07:15:56.516009+00:00 19994330.278080619872 27869999.999974414706 262864330.278051346540 1 60403.302749096 2024-04-03T07:15:57.521923+00:00 19994330.277942743152 27869999.999973002821 262864330.277912050486 1 60403.302760707 2024-04-03T07:15:58.525090+00:00 19994330.278010729700 27870000.000026069582 262864330.278033107519 1 60403.302772322 2024-04-03T07:15:59.528588+00:00 19994330.277905423194 27869999.999999810010 262864330.277901560068 1 60403.302783924 2024-04-03T07:16:00.531027+00:00 19994330.278215628117 27870000.000051490963 262864330.278263419867 1 60403.302795386 2024-04-03T07:16:01.521379+00:00 19994330.278031673282 27869999.999959733337 262864330.277987718582 1 60403.302807040 2024-04-03T07:16:02.528199+00:00 19994330.277895141393 27870000.000017791986 262864330.277909249067 1 60403.302818475 2024-04-03T07:16:03.516245+00:00 19994330.277836516500 27870000.000007573515 262864330.277840375900 1 60403.302830066 2024-04-03T07:16:04.517652+00:00 19994330.278243727982 27869999.999977402389 262864330.278217434883 1 60403.302841689 2024-04-03T07:16:05.521939+00:00 19994330.277671664953 27869999.999981593341 262864330.277649551630 1 60403.302853223 2024-04-03T07:16:06.518472+00:00 19994330.278027769178 27869999.999963235110 262864330.277987301350 1 60403.302864817 2024-04-03T07:16:07.520164+00:00 19994330.278099019080 27869999.999984774739 262864330.278080105782 1 60403.302876464 2024-04-03T07:16:08.526484+00:00 19994330.278027355671 27869999.999953534454 262864330.277977198362 1 60403.302888046 2024-04-03T07:16:09.527193+00:00 19994330.277965582907 27869999.999987848103 262864330.277949720621 1 60403.302899627 2024-04-03T07:16:10.527802+00:00 19994330.277677591890 27869999.999995507300 262864330.277669399977 1 60403.302911117 2024-04-03T07:16:11.520509+00:00 19994330.278107769787 27870000.000037517399 262864330.278141587973 1 60403.302922686 2024-04-03T07:16:12.520073+00:00 19994330.277942631394 27870000.000020079315 262864330.277959018946 1 60403.302934360 2024-04-03T07:16:13.528687+00:00 19994330.277896821499 27870000.000055532902 262864330.277948647738 1 60403.302945943 2024-04-03T07:16:14.529431+00:00 19994330.277716442943 27869999.999978013337 262864330.277690768242 1 60403.302957410 2024-04-03T07:16:15.520259+00:00 19994330.278118789196 27869999.999977163970 262864330.278092265129 1 60403.302968934 2024-04-03T07:16:16.515913+00:00 19994330.277907077223 27869999.999996356666 262864330.277899742126 1 60403.302980595 2024-04-03T07:16:17.523395+00:00 19994330.278177842498 27869999.999990787357 262864330.278164923191 1 60403.302992081 2024-04-03T07:16:18.515772+00:00 19994330.277969948947 27869999.999993070960 262864330.277959346771 1 60403.303003808 2024-04-03T07:16:19.528975+00:00 19994330.278124712408 27869999.999994583428 262864330.278115600348 1 60403.303015251 2024-04-03T07:16:20.517640+00:00 19994330.277922105044 27869999.999978873879 262864330.277897268534 1 60403.303026820 2024-04-03T07:16:21.517196+00:00 19994330.278241921216 27870000.000010974705 262864330.278249204159 1 60403.303038413 2024-04-03T07:16:22.518838+00:00 19994330.278122100979 27870000.000063769519 262864330.278182178736 1 60403.303050117 2024-04-03T07:16:23.530112+00:00 19994330.277716178447 27870000.000022135675 262864330.277734637260 1 60403.303061523 2024-04-03T07:16:24.515646+00:00 19994330.277801323682 27870000.000030338764 262864330.277827978134 1 60403.303073135 2024-04-03T07:16:25.518829+00:00 19994330.278105705976 27870000.000021647662 262864330.278123646975 1 60403.303084730 2024-04-03T07:16:26.520686+00:00 19994330.278146296740 27870000.000024862587 262864330.278167456388 1 60403.303096300 2024-04-03T07:16:27.520363+00:00 19994330.277747087181 27869999.999956771731 262864330.277700185776 1 60403.303107878 2024-04-03T07:16:28.520690+00:00 19994330.278151556849 27869999.999980747700 262864330.278128623962 1 60403.303119474 2024-04-03T07:16:29.522581+00:00 19994330.278118725866 27869999.999997954816 262864330.278112977743 1 60403.303130982 2024-04-03T07:16:30.516902+00:00 19994330.277816478163 27870000.000007156283 262864330.277819931507 1 60403.303142557 2024-04-03T07:16:31.516918+00:00 19994330.278003800660 27869999.999981205910 262864330.277981311083 1 60403.303154130 2024-04-03T07:16:32.516848+00:00 19994330.278231151402 27870000.000001121312 262864330.278228580952 1 60403.303165704 2024-04-03T07:16:33.516842+00:00 19994330.277954977006 27870000.000045884401 262864330.277997165918 1 60403.303177276 2024-04-03T07:16:34.516671+00:00 19994330.278083849698 27870000.000028368086 262864330.278108537197 1 60403.303188859 2024-04-03T07:16:35.517365+00:00 19994330.277881763875 27869999.999973326921 262864330.277851402760 1 60403.303200424 2024-04-03T07:16:36.516605+00:00 19994330.277962014079 27869999.999997939914 262864330.277956247330 1 60403.303212073 2024-04-03T07:16:37.523059+00:00 19994330.278112303466 27869999.999954726547 262864330.278063327074 1 60403.303223565 2024-04-03T07:16:38.516001+00:00 19994330.277992978692 27870000.000025775284 262864330.278015077114 1 60403.303235190 2024-04-03T07:16:39.520453+00:00 19994330.277983628213 27869999.999979466200 262864330.277959406376 1 60403.303246726 2024-04-03T07:16:40.517100+00:00 19994330.277979388833 27870000.000007398427 262864330.277983069420 1 60403.303258343 2024-04-03T07:16:41.520783+00:00 19994330.278122615069 27869999.999992717057 262864330.278111636639 1 60403.303269870 2024-04-03T07:16:42.516756+00:00 19994330.277875553817 27869999.999981392175 262864330.277853250504 1 60403.303281764 2024-04-03T07:16:43.544471+00:00 19994330.277915328741 27870000.000047806650 262864330.277959436178 1 60403.303293097 2024-04-03T07:16:44.523607+00:00 19994330.278205115348 27869999.999979585409 262864330.278181016445 1 60403.303304622 2024-04-03T07:16:45.519357+00:00 19994330.277900606394 27869999.999997280538 262864330.277894198895 1 60403.303316301 2024-04-03T07:16:46.528388+00:00 19994330.278006955981 27870000.000003904104 262864330.278007149696 1 60403.303327816 2024-04-03T07:16:47.523257+00:00 19994330.278110124171 27870000.000020317733 262864330.278126746416 1 60403.303339411 2024-04-03T07:16:48.525061+00:00 19994330.277923226357 27869999.999984715134 262864330.277904242277 1 60403.303351091 2024-04-03T07:16:49.534256+00:00 19994330.278020273894 27870000.000006601214 262864330.278023183346 1 60403.303362643 2024-04-03T07:16:50.532338+00:00 19994330.278045654297 27869999.999990470707 262864330.278032422066 1 60403.303374103 2024-04-03T07:16:51.522496+00:00 19994330.277885071933 27870000.000005323440 262864330.277886718512 1 60403.303385585 2024-04-03T07:16:52.514526+00:00 19994330.278051704168 27869999.999993246049 262864330.278041243553 1 60403.303397436 2024-04-03T07:16:53.538447+00:00 19994330.277983140200 27869999.999992683530 262864330.277972102165 1 60403.303408822 2024-04-03T07:16:54.522179+00:00 19994330.277883697301 27869999.999957349151 262864330.277837365866 1 60403.303420329 2024-04-03T07:16:55.516397+00:00 19994330.277905832976 27870000.000030558556 262864330.277932673693 1 60403.303431903 2024-04-03T07:16:56.516428+00:00 19994330.278200127184 27870000.000004705042 262864330.278201133013 1 60403.303443480 2024-04-03T07:16:57.516652+00:00 19994330.277625307441 27869999.999986957759 262864330.277608573437 1 60403.303455194 2024-04-03T07:16:58.528786+00:00 19994330.278186537325 27869999.999988030642 262864330.278170853853 1 60403.303466768 2024-04-03T07:16:59.528759+00:00 19994330.277980439365 27869999.999984387308 262864330.277961134911 1 60403.303478298 2024-04-03T07:17:00.524910+00:00 19994330.278174381703 27869999.999983727932 262864330.278154402971 1 60403.303490327 2024-04-03T07:17:01.564228+00:00 19994330.277816444635 27869999.999972522259 262864330.277785271406 1 60403.303501394 2024-04-03T07:17:02.520388+00:00 19994330.277853723615 27869999.999989427626 262864330.277839452028 1 60403.303512910 2024-04-03T07:17:03.515449+00:00 19994330.278175536543 27869999.999987185001 262864330.278159022331 1 60403.303524518 2024-04-03T07:17:04.518383+00:00 19994330.278142470866 27869999.999998666346 262864330.278137445450 1 60403.303536077 2024-04-03T07:17:05.517024+00:00 19994330.278114672750 27870000.000039931387 262864330.278150916100 1 60403.303547722 2024-04-03T07:17:06.523168+00:00 19994330.277839507908 27870000.000021651387 262864330.277857452631 1 60403.303559200 2024-04-03T07:17:07.514920+00:00 19994330.277946505696 27870000.000006221235 262864330.277949035168 1 60403.303570791 2024-04-03T07:17:08.516347+00:00 19994330.278045650572 27870000.000003140420 262864330.278045088053 1 60403.303582375 2024-04-03T07:17:09.517236+00:00 19994330.277923204005 27870000.000030860305 262864330.277950376272 1 60403.303593931 2024-04-03T07:17:10.515642+00:00 19994330.277893729508 27869999.999996565282 262864330.277886599302 1 60403.303605499 2024-04-03T07:17:11.515111+00:00 19994330.277862761170 27869999.999962780625 262864330.277821838856 1 60403.303617179 2024-04-03T07:17:12.524246+00:00 19994330.278213016689 27870000.000004786998 262864330.278214126825 1 60403.303628698 2024-04-03T07:17:13.519500+00:00 19994330.278104346246 27869999.999988380820 262864330.278089016676 1 60403.303640358 2024-04-03T07:17:14.526906+00:00 19994330.278179027140 27869999.999990433455 262864330.278165757656 1 60403.303651842 2024-04-03T07:17:15.519179+00:00 19994330.277828391641 27870000.000039551407 262864330.277864247561 1 60403.303663402 2024-04-03T07:17:16.517897+00:00 19994330.278296541423 27870000.000040303916 262864330.278333127499 1 60403.303675039 2024-04-03T07:17:17.523342+00:00 19994330.277805391699 27869999.999987624586 262864330.277789324522 1 60403.303686621 2024-04-03T07:17:18.524013+00:00 19994330.278063315898 27870000.000012878329 262864330.278072506189 1 60403.303698148 2024-04-03T07:17:19.520006+00:00 19994330.278059020638 27870000.000013105571 262864330.278068423271 1 60403.303709884 2024-04-03T07:17:20.533941+00:00 19994330.277828723192 27870000.000013589859 262864330.277838617563 1 60403.303721358 2024-04-03T07:17:21.525303+00:00 19994330.278029032052 27870000.000015631318 262864330.278040945530 1 60403.303732878 2024-04-03T07:17:22.520638+00:00 19994330.278008311987 27869999.999997865409 262864330.278002470732 1 60403.303744388 2024-04-03T07:17:23.515156+00:00 19994330.278102606535 27869999.999987494200 262864330.278086394072 1 60403.303756099 2024-04-03T07:17:24.526991+00:00 19994330.277949571609 27869999.999984588474 262864330.277930468321 1 60403.303767549 2024-04-03T07:17:25.516243+00:00 19994330.278157189488 27869999.999987632036 262864330.278141140938 1 60403.303779112 2024-04-03T07:17:26.515308+00:00 19994330.277684215456 27869999.999968551099 262864330.277649074793 1 60403.303790779 2024-04-03T07:17:27.523327+00:00 19994330.278058946133 27870000.000021547079 262864330.278076797724 1 60403.303802485 2024-04-03T07:17:28.534650+00:00 19994330.278064761311 27870000.000002201647 262864330.278063267469 1 60403.303814061 2024-04-03T07:17:29.534865+00:00 19994330.277853060514 27870000.000002745539 262864330.277852118015 1 60403.303825471 2024-04-03T07:17:30.520654+00:00 19994330.278227899224 27869999.999998841435 262864330.278223037720 1 60403.303837291 2024-04-03T07:17:31.541950+00:00 19994330.277850054204 27869999.999990321696 262864330.277836680412 1 60403.303848600 2024-04-03T07:17:32.519010+00:00 19994330.278089426458 27869999.999991279095 262864330.278077006340 1 60403.303860313 2024-04-03T07:17:33.531023+00:00 19994330.277763728052 27870000.000009343028 262864330.277769386768 1 60403.303871808 2024-04-03T07:17:34.524212+00:00 19994330.277959242463 27870000.000019609928 262864330.277975142002 1 60403.303883403 2024-04-03T07:17:35.526025+00:00 19994330.278084769845 27870000.000011160970 262864330.278092205524 1 60403.303894899 2024-04-03T07:17:36.519283+00:00 19994330.277848087251 27869999.999971419573 262864330.277815818787 1 60403.303906476 2024-04-03T07:17:37.519540+00:00 19994330.278090395033 27869999.999995805323 262864330.278082489967 1 60403.303918117 2024-04-03T07:17:38.525322+00:00 19994330.278122145683 27870000.000012576580 262864330.278131037951 1 60403.303929599 2024-04-03T07:17:39.517319+00:00 19994330.277973212302 27870000.000036381185 262864330.278005897999 1 60403.303941245 2024-04-03T07:17:40.523591+00:00 19994330.278076846153 27870000.000021137297 262864330.278094291687 1 60403.303952828 2024-04-03T07:17:41.524309+00:00 19994330.278067409992 27869999.999979443848 262864330.278043150902 1 60403.303964467 2024-04-03T07:17:42.529964+00:00 19994330.277819674462 27869999.999988302588 262864330.277804285288 1 60403.303975953 2024-04-03T07:17:43.522346+00:00 19994330.278094165027 27869999.999955840409 262864330.278046309948 1 60403.303987672 2024-04-03T07:17:44.534854+00:00 19994330.278184086084 27869999.999956946820 262864330.278137326241 1 60403.303999133 2024-04-03T07:17:45.525095+00:00 19994330.278125870973 27869999.999975979328 262864330.278098165989 1 60403.304010744 2024-04-03T07:17:46.528324+00:00 19994330.277991641313 27869999.999988079071 262864330.277976036072 1 60403.304022184 2024-04-03T07:17:47.516714+00:00 19994330.278196625412 27870000.000029649585 262864330.278222590685 1 60403.304033825 2024-04-03T07:17:48.522483+00:00 19994330.277746092528 27870000.000013694167 262864330.277756094933 1 60403.304045380 2024-04-03T07:17:49.520837+00:00 19994330.277981102467 27870000.000020846725 262864330.277998268604 1 60403.304056944 2024-04-03T07:17:50.519992+00:00 19994330.278023373336 27870000.000054564327 262864330.278074234724 1 60403.304068689 2024-04-03T07:17:51.534714+00:00 19994330.278169065714 27869999.999969739467 262864330.278135120869 1 60403.304080228 2024-04-03T07:17:52.531710+00:00 19994330.277920212597 27870000.000040516257 262864330.277957051992 1 60403.304091764 2024-04-03T07:17:53.528396+00:00 19994330.278116866946 27869999.999991465360 262864330.278104662895 1 60403.304103269 2024-04-03T07:17:54.522451+00:00 19994330.277905527502 27870000.000003214926 262864330.277905046940 1 60403.304114998 2024-04-03T07:17:55.535832+00:00 19994330.277860812843 27869999.999975088984 262864330.277832210064 1 60403.304126509 2024-04-03T07:17:56.530437+00:00 19994330.278049282730 27870000.000003028661 262864330.278048634529 1 60403.304137970 2024-04-03T07:17:57.520630+00:00 19994330.277942351997 27870000.000005856156 262864330.277944505215 1 60403.304149672 2024-04-03T07:17:58.531675+00:00 19994330.277967192233 27870000.000006500632 262864330.277969986200 1 60403.304161324 2024-04-03T07:17:59.538376+00:00 19994330.278025358915 27870000.000004399568 262864330.278026074171 1 60403.304172689 2024-04-03T07:18:00.520286+00:00 19994330.278012648225 27870000.000018544495 262864330.278027474880 1 60403.304184323 2024-04-03T07:18:01.525499+00:00 19994330.277904871851 27869999.999996636063 262864330.277897804976 1 60403.304195835 2024-04-03T07:18:02.520184+00:00 19994330.278195299208 27869999.999994892627 262864330.278186500072 1 60403.304207390 2024-04-03T07:18:03.518501+00:00 19994330.277942307293 27870000.000032294542 262864330.277970910072 1 60403.304219009 2024-04-03T07:18:04.522404+00:00 19994330.278096646070 27869999.999957308173 262864330.278050273657 1 60403.304230567 2024-04-03T07:18:05.520944+00:00 19994330.277753740549 27869999.999977748841 262864330.277727782726 1 60403.304242106 2024-04-03T07:18:06.517928+00:00 19994330.278028145432 27869999.999987095594 262864330.278011560440 1 60403.304253766 2024-04-03T07:18:07.525406+00:00 19994330.278181023896 27869999.999986644834 262864330.278163969517 1 60403.304265288 2024-04-03T07:18:08.520891+00:00 19994330.277854502201 27870000.000019028783 262864330.277869820595 1 60403.304276804 2024-04-03T07:18:09.515807+00:00 19994330.277903161943 27870000.000006847084 262864330.277906328440 1 60403.304288398 2024-04-03T07:18:10.517560+00:00 19994330.278046548367 27870000.000007569790 262864330.278050422668 1 60403.304299953 2024-04-03T07:18:11.515979+00:00 19994330.277932766825 27869999.999993473291 262864330.277922540903 1 60403.304311625 2024-04-03T07:18:12.524415+00:00 19994330.278123192489 27870000.000047784299 262864330.278167277575 1 60403.304323095 2024-04-03T07:18:13.515403+00:00 19994330.277813769877 27869999.999957416207 262864330.277767479420 1 60403.304334655 2024-04-03T07:18:14.514230+00:00 19994330.278184808791 27870000.000029731542 262864330.278210848570 1 60403.304346226 2024-04-03T07:18:15.513944+00:00 19994330.277894806117 27869999.999983113259 262864330.277874201536 1 60403.304357915 2024-04-03T07:18:16.523822+00:00 19994330.277828514576 27870000.000018984079 262864330.277843803167 1 60403.304369395 2024-04-03T07:18:17.515712+00:00 19994330.278077483177 27870000.000000786036 262864330.278074562550 1 60403.304381064 2024-04-03T07:18:18.523926+00:00 19994330.278131846339 27869999.999982845038 262864330.278110980988 1 60403.304392530 2024-04-03T07:18:19.514564+00:00 19994330.277797281742 27869999.999954983592 262864330.277748584747 1 60403.304404099 2024-04-03T07:18:20.514213+00:00 19994330.278068419546 27870000.000015493482 262864330.278080224991 1 60403.304415698 2024-04-03T07:18:21.516321+00:00 19994330.277887325734 27869999.999946780503 262864330.277830392122 1 60403.304427254 2024-04-03T07:18:22.514733+00:00 19994330.277744885534 27870000.000040061772 262864330.277781248093 1 60403.304438885 2024-04-03T07:18:23.519697+00:00 19994330.278053689748 27869999.999983776361 262864330.278033792973 1 60403.304450513 2024-04-03T07:18:24.524363+00:00 19994330.277984455228 27870000.000043347478 262864330.278024077415 1 60403.304462173 2024-04-03T07:18:25.531764+00:00 19994330.278003752232 27869999.999965719879 262864330.277965784073 1 60403.304473548 2024-04-03T07:18:26.514583+00:00 19994330.278009638190 27870000.000009458512 262864330.278015375137 1 60403.304485104 2024-04-03T07:18:27.512960+00:00 19994330.277940992266 27870000.000005979091 262864330.277943283319 1 60403.304496714 2024-04-03T07:18:28.516122+00:00 19994330.277988884598 27870000.000004149973 262864330.277989327908 1 60403.304508279 2024-04-03T07:18:29.515335+00:00 19994330.278000403196 27869999.999980404973 262864330.277977108955 1 60403.304519854 2024-04-03T07:18:30.515441+00:00 19994330.278116043657 27869999.999995119870 262864330.278107464314 1 60403.304531488 2024-04-03T07:18:31.520552+00:00 19994330.277995750308 27870000.000006575137 262864330.277998626232 1 60403.304543007 2024-04-03T07:18:32.515803+00:00 19994330.277921359986 27870000.000010211021 262864330.277927875519 1 60403.304554618 2024-04-03T07:18:33.519020+00:00 19994330.277817562222 27869999.999999992549 262864330.277813851833 1 60403.304566155 2024-04-03T07:18:34.515806+00:00 19994330.278259880841 27870000.000046018511 262864330.278302192688 1 60403.304577727 2024-04-03T07:18:35.515632+00:00 19994330.277798097581 27869999.999992854893 262864330.277787238359 1 60403.304589349 2024-04-03T07:18:36.519779+00:00 19994330.278059232980 27870000.000028062612 262864330.278083622456 1 60403.304600878 2024-04-03T07:18:37.515838+00:00 19994330.277815803885 27869999.999974355102 262864330.277786493301 1 60403.304612458 2024-04-03T07:18:38.516337+00:00 19994330.278167583048 27870000.000006891787 262864330.278170764446 1 60403.304624150 2024-04-03T07:18:39.526513+00:00 19994330.278070025146 27869999.999970473349 262864330.278036803007 1 60403.304635607 2024-04-03T07:18:40.516435+00:00 19994330.278011232615 27869999.999970510602 262864330.277978032827 1 60403.304647263 2024-04-03T07:18:41.523555+00:00 19994330.277892325073 27869999.999964028597 262864330.277852654457 1 60403.304658889 2024-04-03T07:18:42.527976+00:00 19994330.278221316636 27870000.000026326627 262864330.278243929148 1 60403.304670371 2024-04-03T07:18:43.520048+00:00 19994330.278022699058 27870000.000016994774 262864330.278035998344 1 60403.304681989 2024-04-03T07:18:44.523848+00:00 19994330.278195243329 27870000.000034093857 262864330.278225630522 1 60403.304693659 2024-04-03T07:18:45.532122+00:00 19994330.277704980224 27870000.000001721084 262864330.277703016996 1 60403.304705129 2024-04-03T07:18:46.523113+00:00 19994330.278011519462 27870000.000013958663 262864330.278021782637 1 60403.304716712 2024-04-03T07:18:47.523956+00:00 19994330.278122797608 27869999.999993629754 262864330.278112709522 1 60403.304728304 2024-04-03T07:18:48.525489+00:00 19994330.277832414955 27869999.999977048486 262864330.277805775404 1 60403.304739756 2024-04-03T07:18:49.514900+00:00 19994330.278093658388 27869999.999999005347 262864330.278088986874 1 60403.304751413 2024-04-03T07:18:50.522061+00:00 19994330.278026510030 27870000.000000283122 262864330.278023123741 1 60403.304763197 2024-04-03T07:18:51.540187+00:00 19994330.277901273221 27870000.000030491501 262864330.277928054333 1 60403.304774721 2024-04-03T07:18:52.535884+00:00 19994330.277878347784 27869999.999972287565 262864330.277846932411 1 60403.304786139 2024-04-03T07:18:53.522445+00:00 19994330.278004840016 27869999.999977584928 262864330.277978718281 1 60403.304797654 2024-04-03T07:18:54.517297+00:00 19994330.277989398688 27870000.000015534461 262864330.278001219034 1 60403.304809193 2024-04-03T07:18:55.514290+00:00 19994330.278016619384 27869999.999986398965 262864330.277999341488 1 60403.304820753 2024-04-03T07:18:56.513081+00:00 19994330.277849275619 27870000.000065695494 262864330.277911275625 1 60403.304832351 2024-04-03T07:18:57.515136+00:00 19994330.278052523732 27869999.999996766448 262864330.278045594692 1 60403.304843931 2024-04-03T07:18:58.515612+00:00 19994330.278175007552 27869999.999976124614 262864330.278147429228 1 60403.304855550 2024-04-03T07:18:59.519479+00:00 19994330.277762014419 27869999.999987792224 262864330.277746111155 1 60403.304867074 2024-04-03T07:19:00.515208+00:00 19994330.277957830578 27870000.000018272549 262864330.277972400188 1 60403.304878671 2024-04-03T07:19:01.517135+00:00 19994330.278176255524 27869999.999981112778 262864330.278153657913 1 60403.304890293 2024-04-03T07:19:02.521291+00:00 19994330.277896568179 27869999.999954026192 262864330.277846872807 1 60403.304901865 2024-04-03T07:19:03.521157+00:00 19994330.277772396803 27869999.999996114522 262864330.277764827013 1 60403.304913401 2024-04-03T07:19:04.517823+00:00 19994330.278063740581 27870000.000003308058 262864330.278063356876 1 60403.304924945 2024-04-03T07:19:05.515258+00:00 19994330.277979552746 27870000.000002920628 262864330.277978777885 1 60403.304936586 2024-04-03T07:19:06.521045+00:00 19994330.277834143490 27869999.999989248812 262864330.277819693089 1 60403.304948104 2024-04-03T07:19:07.516181+00:00 19994330.278001945466 27870000.000030294061 262864330.278028517962 1 60403.304959708 2024-04-03T07:19:08.518815+00:00 19994330.278089243919 27869999.999991409481 262864330.278076976538 1 60403.304971274 2024-04-03T07:19:09.518039+00:00 19994330.277959205210 27870000.000011511147 262864330.277967005968 1 60403.304982798 2024-04-03T07:19:10.513722+00:00 19994330.278216518462 27869999.999973528087 262864330.278186351061 1 60403.304994410 2024-04-03T07:19:11.517034+00:00 19994330.277987979352 27869999.999972492456 262864330.277956783772 1 60403.305006008 2024-04-03T07:19:12.519052+00:00 19994330.278193283826 27870000.000002708286 262864330.278192311525 1 60403.305017515 2024-04-03T07:19:13.513249+00:00 19994330.277780905366 27869999.999970518053 262864330.277747750282 1 60403.305029185 2024-04-03T07:19:14.521539+00:00 19994330.278030812740 27870000.000014971942 262864330.278042078018 1 60403.305040732 2024-04-03T07:19:15.519210+00:00 19994330.277840182185 27870000.000022437423 262864330.277858912945 1 60403.305052259 2024-04-03T07:19:16.515196+00:00 19994330.277936533093 27869999.999946009368 262864330.277878820896 1 60403.305063833 2024-04-03T07:19:17.515210+00:00 19994330.277922514826 27870000.000031217933 262864330.277950048447 1 60403.305075411 2024-04-03T07:19:18.515538+00:00 19994330.277953900397 27870000.000012855977 262864330.277963042259 1 60403.305086977 2024-04-03T07:19:19.514838+00:00 19994330.277819354087 27869999.999988321215 262864330.277803987265 1 60403.305098571 2024-04-03T07:19:20.516570+00:00 19994330.278109069914 27869999.999987490475 262864330.278092861176 1 60403.305110137 2024-04-03T07:19:21.515808+00:00 19994330.278143860400 27870000.000022463500 262864330.278162628412 1 60403.305121710 2024-04-03T07:19:22.515763+00:00 19994330.277896095067 27870000.000005252659 262864330.277897655964 1 60403.305133274 2024-04-03T07:19:23.514904+00:00 19994330.278034172952 27869999.999963223934 262864330.277993708849 1 60403.305144838 2024-04-03T07:19:24.514029+00:00 19994330.277962222695 27870000.000015623868 262864330.277974128723 1 60403.305156424 2024-04-03T07:19:25.515047+00:00 19994330.277970835567 27870000.000007595867 262864330.277974724770 1 60403.305168039 2024-04-03T07:19:26.518595+00:00 19994330.277979660779 27870000.000039819628 262864330.278015792370 1 60403.305179574 2024-04-03T07:19:27.515148+00:00 19994330.277945958078 27870000.000014748424 262864330.277957022190 1 60403.305191147 2024-04-03T07:19:28.515097+00:00 19994330.277790412307 27869999.999966569245 262864330.277753293514 1 60403.305202722 2024-04-03T07:19:29.515159+00:00 19994330.278078157455 27870000.000041447580 262864330.278115928173 1 60403.305214357 2024-04-03T07:19:30.520399+00:00 19994330.277841690928 27870000.000028695911 262864330.277866691351 1 60403.305225900 2024-04-03T07:19:31.517799+00:00 19994330.277969408780 27870000.000023107976 262864330.277988821268 1 60403.305237436 2024-04-03T07:19:32.514428+00:00 19994330.277983624488 27869999.999993894249 262864330.277973830700 1 60403.305249020 2024-04-03T07:19:33.515325+00:00 19994330.277897026390 27869999.999981909990 262864330.277875244617 1 60403.305260585 2024-04-03T07:19:34.514545+00:00 19994330.277964804322 27869999.999972376972 262864330.277933478355 1 60403.305272171 2024-04-03T07:19:35.515617+00:00 19994330.277884643525 27869999.999996658415 262864330.277877599001 1 60403.305283773 2024-04-03T07:19:36.517993+00:00 19994330.277919173241 27870000.000007946044 262864330.277923434973 1 60403.305295319 2024-04-03T07:19:37.515535+00:00 19994330.278069388121 27870000.000019863248 262864330.278085529804 1 60403.305306872 2024-04-03T07:19:38.513734+00:00 19994330.278210371733 27869999.999999064952 262864330.278205752373 1 60403.305318467 2024-04-03T07:19:39.515530+00:00 19994330.277868852019 27870000.000010713935 262864330.277875900269 1 60403.305330026 2024-04-03T07:19:40.514223+00:00 19994330.277871921659 27869999.999994233251 262864330.277862429619 1 60403.305341593 2024-04-03T07:19:41.513655+00:00 19994330.277710936964 27870000.000006817281 262864330.277714073658 1 60403.305353198 2024-04-03T07:19:42.516346+00:00 19994330.277929272503 27869999.999983601272 262864330.277909189463 1 60403.305364737 2024-04-03T07:19:43.513320+00:00 19994330.277920462191 27869999.999993573874 262864330.277910321951 1 60403.305376346 2024-04-03T07:19:44.516334+00:00 19994330.277926728129 27869999.999995157123 262864330.277918219566 1 60403.305387966 2024-04-03T07:19:45.520299+00:00 19994330.278087038547 27869999.999980982393 262864330.278064340353 1 60403.305399478 2024-04-03T07:19:46.514959+00:00 19994330.278084967285 27869999.999967273325 262864330.278048545122 1 60403.305411043 2024-04-03T07:19:47.514096+00:00 19994330.278006713837 27870000.000007204711 262864330.278010219336 1 60403.305422615 2024-04-03T07:19:48.513972+00:00 19994330.277887951583 27869999.999982036650 262864330.277866274118 1 60403.305434187 2024-04-03T07:19:49.513758+00:00 19994330.277901951224 27870000.000042717904 262864330.277940958738 1 60403.305445762 2024-04-03T07:19:50.513816+00:00 19994330.278241571039 27870000.000047624111 262864330.278285503387 1 60403.305457376 2024-04-03T07:19:51.517284+00:00 19994330.278115466237 27870000.000047840178 262864330.278159618378 1 60403.305469002 2024-04-03T07:19:52.521772+00:00 19994330.277959778905 27870000.000000350177 262864330.277956426144 1 60403.305480478 2024-04-03T07:19:53.513276+00:00 19994330.277843549848 27870000.000013574958 262864330.277853429317 1 60403.305492118 2024-04-03T07:19:54.519028+00:00 19994330.277846373618 27870000.000011648983 262864330.277854323387 1 60403.305503636 2024-04-03T07:19:55.514138+00:00 19994330.277991808951 27869999.999961119145 262864330.277949213982 1 60403.305515223 2024-04-03T07:19:56.515286+00:00 19994330.277926933020 27870000.000022724271 262864330.277945935726 1 60403.305526797 2024-04-03T07:19:57.515272+00:00 19994330.278017982841 27869999.999993439764 262864330.278007745743 1 60403.305538429 2024-04-03T07:19:58.520299+00:00 19994330.277900181711 27870000.000009063631 262864330.277905553579 1 60403.305549958 2024-04-03T07:19:59.516378+00:00 19994330.278009690344 27870000.000042635947 262864330.278048634529 1 60403.305561530 2024-04-03T07:20:00.516189+00:00 19994330.278021220118 27870000.000018525869 262864330.278036057949 1 60403.305573096 2024-04-03T07:20:01.515524+00:00 19994330.277906853706 27870000.000013429672 262864330.277916610241 1 60403.305584834 2024-04-03T07:20:02.529635+00:00 19994330.277802243829 27869999.999977815896 262864330.277776360512 1 60403.305596541 2024-04-03T07:20:03.541140+00:00 19994330.278157919645 27869999.999985881150 262864330.278140097857 1 60403.305607975 2024-04-03T07:20:04.528979+00:00 19994330.277816046029 27869999.999986059964 262864330.277798414230 1 60403.305619610 2024-04-03T07:20:05.534338+00:00 19994330.278030563146 27870000.000006396323 262864330.278033286333 1 60403.305631095 2024-04-03T07:20:06.526602+00:00 19994330.278206001967 27870000.000021688640 262864330.278223991394 1 60403.305642668 2024-04-03T07:20:07.526476+00:00 19994330.278109300882 27869999.999938949943 262864330.278044581413 1 60403.305654163 2024-04-03T07:20:08.519681+00:00 19994330.277875177562 27870000.000016976148 262864330.277888476849 1 60403.305665830 2024-04-03T07:20:09.527688+00:00 19994330.277776803821 27870000.000038530678 262864330.277811646461 1 60403.305677311 2024-04-03T07:20:10.519656+00:00 19994330.278124548495 27870000.000005546957 262864330.278126388788 1 60403.305688876 2024-04-03T07:20:11.518889+00:00 19994330.278054807335 27869999.999998237938 262864330.278049349785 1 60403.305700454 2024-04-03T07:20:12.519217+00:00 19994330.277827553451 27869999.999959267676 262864330.277783125639 1 60403.305711997 2024-04-03T07:20:13.516495+00:00 19994330.277876429260 27870000.000026766211 262864330.277899503708 1 60403.305723647 2024-04-03T07:20:14.523061+00:00 19994330.277833972126 27870000.000016313046 262864330.277846574783 1 60403.305735340 2024-04-03T07:20:15.533381+00:00 19994330.277996968478 27869999.999998595566 262864330.277991861105 1 60403.305746770 2024-04-03T07:20:16.520883+00:00 19994330.277828872204 27869999.999959025532 262864330.277784198523 1 60403.305758639 2024-04-03T07:20:17.546453+00:00 19994330.278028700501 27869999.999991290271 262864330.278016299009 1 60403.305769890 2024-04-03T07:20:18.518446+00:00 19994330.277889892459 27870000.000002793968 262864330.277889013290 1 60403.305781417 2024-04-03T07:20:19.514396+00:00 19994330.277874603868 27869999.999987274408 262864330.277858197689 1 60403.305793016 2024-04-03T07:20:20.516603+00:00 19994330.278258558363 27869999.999980445951 262864330.278235316277 1 60403.305804573 2024-04-03T07:20:21.515148+00:00 19994330.277873665094 27870000.000057101250 262864330.277927070856 1 60403.305816163 2024-04-03T07:20:22.516525+00:00 19994330.278068419546 27870000.000015832484 262864330.278080552816 1 60403.305827746 2024-04-03T07:20:23.517216+00:00 19994330.277969256043 27870000.000003173947 262864330.277968704700 1 60403.305839344 2024-04-03T07:20:24.519329+00:00 19994330.278033286333 27870000.000019982457 262864330.278049558401 1 60403.305850900 2024-04-03T07:20:25.517765+00:00 19994330.277784865350 27870000.000003244728 262864330.277784407139 1 60403.305862471 2024-04-03T07:20:26.517462+00:00 19994330.277977809310 27869999.999977748841 262864330.277951836586 1 60403.305874047 2024-04-03T07:20:27.517638+00:00 19994330.277991339564 27869999.999990157783 262864330.277977824211 1 60403.305885628 2024-04-03T07:20:28.518250+00:00 19994330.278235487640 27869999.999959085137 262864330.278190881014 1 60403.305897202 2024-04-03T07:20:29.518269+00:00 19994330.277720421553 27870000.000015858561 262864330.277732580900 1 60403.305908763 2024-04-03T07:20:30.517117+00:00 19994330.278106294572 27869999.999967467040 262864330.278070062399 1 60403.305920303 2024-04-03T07:20:31.514174+00:00 19994330.277848232538 27870000.000020142645 262864330.277864694595 1 60403.305931954 2024-04-03T07:20:32.520793+00:00 19994330.278202682734 27870000.000028509647 262864330.278227508068 1 60403.305943466 2024-04-03T07:20:33.515440+00:00 19994330.277924750000 27870000.000006519258 262864330.277927577496 1 60403.305955024 2024-04-03T07:20:34.514086+00:00 19994330.277943823487 27870000.000016644597 262864330.277956753969 1 60403.305966628 2024-04-03T07:20:35.516633+00:00 19994330.278179381043 27870000.000034801662 262864330.278210490942 1 60403.305978206 2024-04-03T07:20:36.517035+00:00 19994330.278013043106 27869999.999978579581 262864330.277987927198 1 60403.305989849 2024-04-03T07:20:37.522959+00:00 19994330.278133220971 27869999.999991256744 262864330.278120785952 1 60403.306001378 2024-04-03T07:20:38.519035+00:00 19994330.277971502393 27869999.999964151531 262864330.277931958437 1 60403.306012912 2024-04-03T07:20:39.515573+00:00 19994330.277881622314 27869999.999998811632 262864330.277876734734 1 60403.306024503 2024-04-03T07:20:40.517054+00:00 19994330.278005249798 27870000.000015627593 262864330.278017163277 1 60403.306036075 2024-04-03T07:20:41.516886+00:00 19994330.277671553195 27869999.999960266054 262864330.277628123760 1 60403.306047645 2024-04-03T07:20:42.516586+00:00 19994330.277773484588 27870000.000013731420 262864330.277783513069 1 60403.306059202 2024-04-03T07:20:43.515059+00:00 19994330.277850598097 27870000.000020120293 262864330.277867019176 1 60403.306070848 2024-04-03T07:20:44.521304+00:00 19994330.278137240559 27869999.999990034848 262864330.278123587370 1 60403.306082357 2024-04-03T07:20:45.515597+00:00 19994330.278072983027 27870000.000002849847 262864330.278072148561 1 60403.306093945 2024-04-03T07:20:46.516879+00:00 19994330.277959533036 27870000.000022500753 262864330.277978330851 1 60403.306105480 2024-04-03T07:20:47.513448+00:00 19994330.277778126299 27869999.999974526465 262864330.277748942375 1 60403.306117045 2024-04-03T07:20:48.512650+00:00 19994330.277985248715 27869999.999991983175 262864330.277973532677 1 60403.306128637 2024-04-03T07:20:49.514222+00:00 19994330.277858786285 27869999.999980520457 262864330.277835607529 1 60403.306140233 2024-04-03T07:20:50.516100+00:00 19994330.278028964996 27870000.000006172806 262864330.278031438589 1 60403.306151796 2024-04-03T07:20:51.515199+00:00 19994330.277969900519 27869999.999983966351 262864330.277950167656 1 60403.306163359 2024-04-03T07:20:52.514203+00:00 19994330.278086055070 27870000.000006873161 262864330.278089255095 1 60403.306175030 2024-04-03T07:20:53.522567+00:00 19994330.277815774083 27870000.000034388155 262864330.277846455574 1 60403.306186516 2024-04-03T07:20:54.514959+00:00 19994330.278258200735 27870000.000044543296 262864330.278299063444 1 60403.306198102 2024-04-03T07:20:55.516063+00:00 19994330.277706291527 27869999.999979827553 262864330.277682423592 1 60403.306209673 2024-04-03T07:20:56.515756+00:00 19994330.277942284942 27869999.999984242022 262864330.277922809124 1 60403.306221227 2024-04-03T07:20:57.513985+00:00 19994330.277871951461 27870000.000019244850 262864330.277887523174 1 60403.306232800 2024-04-03T07:20:58.513932+00:00 19994330.277946893126 27870000.000011239201 262864330.277954429388 1 60403.306244383 2024-04-03T07:20:59.514648+00:00 19994330.277852930129 27869999.999957632273 262864330.277806848288 1 60403.306256003 2024-04-03T07:21:00.518639+00:00 19994330.278257589787 27870000.000022929162 262864330.278276801109 1 60403.306267536 2024-04-03T07:21:01.515150+00:00 19994330.277898006141 27870000.000014483929 262864330.277908802032 1 60403.306279165 2024-04-03T07:21:02.519843+00:00 19994330.278159942478 27870000.000000789762 262864330.278157025576 1 60403.306290739 2024-04-03T07:21:03.519841+00:00 19994330.277960225940 27869999.999967187643 262864330.277923703194 1 60403.306302275 2024-04-03T07:21:04.516555+00:00 19994330.278092991561 27870000.000021494925 262864330.278110772371 1 60403.306313807 2024-04-03T07:21:05.512893+00:00 19994330.278050784022 27870000.000056553632 262864330.278103649616 1 60403.306325420 2024-04-03T07:21:06.516321+00:00 19994330.277919225395 27869999.999978024513 262864330.277893573046 1 60403.306336982 2024-04-03T07:21:07.515247+00:00 19994330.278016544878 27870000.000005111098 262864330.278017967939 1 60403.306348546 2024-04-03T07:21:08.514360+00:00 19994330.277861986309 27869999.999986328185 262864330.277844607830 1 60403.306360113 2024-04-03T07:21:09.513764+00:00 19994330.277932953089 27869999.999977275729 262864330.277906537056 1 60403.306371691 2024-04-03T07:21:10.514115+00:00 19994330.278112109751 27870000.000015683472 262864330.278124094009 1 60403.306383292 2024-04-03T07:21:11.516431+00:00 19994330.277973469347 27869999.999990072101 262864330.277959853411 1 60403.306394889 2024-04-03T07:21:12.518407+00:00 19994330.277719836682 27869999.999997615814 262864330.277713745832 1 60403.306406444 2024-04-03T07:21:13.516802+00:00 19994330.277796212584 27869999.999972883612 262864330.277765393257 1 60403.306418021 2024-04-03T07:21:14.517039+00:00 19994330.277999602258 27869999.999990493059 262864330.277986407280 1 60403.306429545 2024-04-03T07:21:15.512747+00:00 19994330.277946136892 27870000.000045802444 262864330.277988255024 1 60403.306441145 2024-04-03T07:21:16.514946+00:00 19994330.277828209102 27869999.999959088862 262864330.277783602476 1 60403.306452756 2024-04-03T07:21:17.518113+00:00 19994330.278093442321 27870000.000003378838 262864330.278093099594 1 60403.306464297 2024-04-03T07:21:18.515275+00:00 19994330.278063684702 27869999.999971766025 262864330.278031766415 1 60403.306475883 2024-04-03T07:21:19.516334+00:00 19994330.278018854558 27870000.000016443431 262864330.278031617403 1 60403.306487440 2024-04-03T07:21:20.514803+00:00 19994330.277906499803 27869999.999997038394 262864330.277899861336 1 60403.306499016 2024-04-03T07:21:21.514926+00:00 19994330.277895376086 27870000.000006217510 262864330.277897894382 1 60403.306510594 2024-04-03T07:21:22.515311+00:00 19994330.277874954045 27870000.000029895455 262864330.277901142836 1 60403.306522179 2024-04-03T07:21:23.516247+00:00 19994330.278103012592 27869999.999996460974 262864330.278095781803 1 60403.306533742 2024-04-03T07:21:24.515320+00:00 19994330.278048682958 27869999.999998554587 262864330.278043568134 1 60403.306545309 2024-04-03T07:21:25.514711+00:00 19994330.277957364917 27870000.000003490597 262864330.277957141399 1 60403.306556913 2024-04-03T07:21:26.517275+00:00 19994330.277952905744 27870000.000012300909 262864330.277961522341 1 60403.306568448 2024-04-03T07:21:27.513912+00:00 19994330.278091181070 27870000.000003773719 262864330.278091281652 1 60403.306580052 2024-04-03T07:21:28.516524+00:00 19994330.278212606907 27870000.000016674399 262864330.278225600719 1 60403.306591623 2024-04-03T07:21:29.516193+00:00 19994330.277748107910 27870000.000002216548 262864330.277746617794 1 60403.306603201 2024-04-03T07:21:30.516524+00:00 19994330.277651146054 27869999.999939288944 262864330.277586758137 1 60403.306614741 2024-04-03T07:21:31.513656+00:00 19994330.278184462339 27869999.999998494983 262864330.278179287910 1 60403.306626332 2024-04-03T07:21:32.515041+00:00 19994330.277977947146 27869999.999982956797 262864330.277957201004 1 60403.306637886 2024-04-03T07:21:33.513307+00:00 19994330.278044067323 27869999.999994419515 262864330.278034806252 1 60403.306649480 2024-04-03T07:21:34.515070+00:00 19994330.278111591935 27870000.000008337200 262864330.278116226196 1 60403.306661045 2024-04-03T07:21:35.514289+00:00 19994330.277853827924 27869999.999994039536 262864330.277844160795 1 60403.306672610 2024-04-03T07:21:36.513518+00:00 19994330.277909349650 27869999.999976921827 262864330.277882575989 1 60403.306684271 2024-04-03T07:21:37.520985+00:00 19994330.278090015054 27870000.000023737550 262864330.278110027313 1 60403.306695819 2024-04-03T07:21:38.518775+00:00 19994330.277771987021 27870000.000019360334 262864330.277787655592 1 60403.306707338 2024-04-03T07:21:39.513994+00:00 19994330.278014220297 27870000.000000007451 262864330.278010517359 1 60403.306718992 2024-04-03T07:21:40.520921+00:00 19994330.278140518814 27870000.000015474856 262864330.278152287006 1 60403.306730506 2024-04-03T07:21:41.515682+00:00 19994330.277849487960 27870000.000009130687 262864330.277854919434 1 60403.306742059 2024-04-03T07:21:42.513906+00:00 19994330.277713295072 27869999.999986283481 262864330.277695894241 1 60403.306753618 2024-04-03T07:21:43.512587+00:00 19994330.278346631676 27869999.999980591238 262864330.278323531151 1 60403.306765249 2024-04-03T07:21:44.517464+00:00 19994330.278328433633 27869999.999969106168 262864330.278293848038 1 60403.306776798 2024-04-03T07:21:45.515380+00:00 19994330.277905281633 27869999.999983765185 262864330.277885347605 1 60403.306788378 2024-04-03T07:21:46.515841+00:00 19994330.277926065028 27869999.999985463917 262864330.277907818556 1 60403.306799949 2024-04-03T07:21:47.515552+00:00 19994330.278043042868 27869999.999988708645 262864330.278028041124 1 60403.306811550 2024-04-03T07:21:48.517939+00:00 19994330.278151087463 27870000.000006873161 262864330.278154283762 1 60403.306823091 2024-04-03T07:21:49.515071+00:00 19994330.277857508510 27869999.999978702515 262864330.277832508087 1 60403.306834674 2024-04-03T07:21:50.515777+00:00 19994330.277974970639 27870000.000038638711 262864330.278009891510 1 60403.306846258 2024-04-03T07:21:51.516672+00:00 19994330.278085440397 27870000.000017475337 262864330.278099209070 1 60403.306857795 2024-04-03T07:21:52.513445+00:00 19994330.277788102627 27870000.000029589981 262864330.277814000845 1 60403.306869391 2024-04-03T07:21:53.515379+00:00 19994330.278058324009 27870000.000033784658 262864330.278088420630 1 60403.306880991 2024-04-03T07:21:54.517578+00:00 19994330.278050657362 27869999.999967653304 262864330.278014630079 1 60403.306892568 2024-04-03T07:21:55.517878+00:00 19994330.277952551842 27869999.999978024513 262864330.277926892042 1 60403.306904111 2024-04-03T07:21:56.515197+00:00 19994330.278155170381 27870000.000002153218 262864330.278153628111 1 60403.306915687 2024-04-03T07:21:57.515366+00:00 19994330.277765933424 27869999.999949451536 262864330.277711689472 1 60403.306927240 2024-04-03T07:21:58.513489+00:00 19994330.278305720538 27870000.000028204173 262864330.278330206871 1 60403.306938811 2024-04-03T07:21:59.513302+00:00 19994330.277750309557 27870000.000030748546 262864330.277777373791 1 60403.306950427 2024-04-03T07:22:00.516911+00:00 19994330.277945626527 27869999.999981086701 262864330.277923017740 1 60403.306961984 2024-04-03T07:22:01.515471+00:00 19994330.278061058372 27870000.000006612390 262864330.278063982725 1 60403.306973623 2024-04-03T07:22:02.520983+00:00 19994330.277832694352 27869999.999990377575 262864330.277819365263 1 60403.306985235 2024-04-03T07:22:03.524338+00:00 19994330.278088238090 27869999.999965559691 262864330.278050094843 1 60403.306996821 2024-04-03T07:22:04.525341+00:00 19994330.277939472347 27870000.000026963651 262864330.277962744236 1 60403.307008328 2024-04-03T07:22:05.519550+00:00 19994330.277688913047 27870000.000011485070 262864330.277696698904 1 60403.307019916 2024-04-03T07:22:06.520738+00:00 19994330.278131067753 27869999.999997906387 262864330.278125286102 1 60403.307031576 2024-04-03T07:22:07.528123+00:00 19994330.277956098318 27869999.999996002764 262864330.277948409319 1 60403.307043119 2024-04-03T07:22:08.525512+00:00 19994330.277871664613 27870000.000012312084 262864330.277880281210 1 60403.307054729 2024-04-03T07:22:09.528562+00:00 19994330.277787458152 27870000.000077549368 262864330.277861297131 1 60403.307066263 2024-04-03T07:22:10.525144+00:00 19994330.277994673699 27870000.000011086464 262864330.278002053499 1 60403.307077863 2024-04-03T07:22:11.527399+00:00 19994330.278162639588 27870000.000044632703 262864330.278203576803 1 60403.307089329 2024-04-03T07:22:12.517988+00:00 19994330.277931846678 27870000.000008396804 262864330.277936547995 1 60403.307100972 2024-04-03T07:22:13.524013+00:00 19994330.277898598462 27869999.999997269362 262864330.277892172337 1 60403.307112870 2024-04-03T07:22:14.551951+00:00 19994330.277958959341 27869999.999995790422 262864330.277951061726 1 60403.307124093 2024-04-03T07:22:15.521674+00:00 19994330.277904801071 27870000.000058405101 262864330.277959525585 1 60403.307135651 2024-04-03T07:22:16.520283+00:00 19994330.277945898473 27869999.999915890396 262864330.277858108282 1 60403.307147254 2024-04-03T07:22:17.522724+00:00 19994330.277811754495 27869999.999970149249 262864330.277778208256 1 60403.307158815 2024-04-03T07:22:18.521626+00:00 19994330.278058562428 27869999.999989725649 262864330.278044581413 1 60403.307170370 2024-04-03T07:22:19.519930+00:00 19994330.278145976365 27869999.999979708344 262864330.278121978045 1 60403.307181926 2024-04-03T07:22:20.518465+00:00 19994330.277908090502 27870000.000016339123 262864330.277920722961 1 60403.307193960 2024-04-03T07:22:21.558098+00:00 19994330.277998533100 27870000.000003807247 262864330.277998656034 1 60403.307205039 2024-04-03T07:22:22.515367+00:00 19994330.278019603342 27870000.000005591661 262864330.278021514416 1 60403.307216624 2024-04-03T07:22:23.516274+00:00 19994330.277754217386 27870000.000007044524 262864330.277757555246 1 60403.307228195 2024-04-03T07:22:24.516013+00:00 19994330.277885466814 27870000.000022634864 262864330.277904421091 1 60403.307239754 2024-04-03T07:22:25.514778+00:00 19994330.277910426259 27869999.999995462596 262864330.277902185917 1 60403.307251379 2024-04-03T07:22:26.519160+00:00 19994330.277938172221 27869999.999989576638 262864330.277924060822 1 60403.307262935 2024-04-03T07:22:27.517547+00:00 19994330.278167512268 27869999.999959696084 262864330.278123527765 1 60403.307274463 2024-04-03T07:22:28.513598+00:00 19994330.278033200651 27870000.000009004027 262864330.278038501740 1 60403.307286086 2024-04-03T07:22:29.517777+00:00 19994330.277981996536 27869999.999957934022 262864330.277936220169 1 60403.307297655 2024-04-03T07:22:30.517381+00:00 19994330.277922891080 27869999.999979086220 262864330.277898281813 1 60403.307309187 2024-04-03T07:22:31.513761+00:00 19994330.278225738555 27869999.999999724329 262864330.278221786022 1 60403.307320816 2024-04-03T07:22:32.518537+00:00 19994330.278213482350 27869999.999997891486 262864330.278207659721 1 60403.307332361 2024-04-03T07:22:33.515951+00:00 19994330.277982037514 27869999.999967012554 262864330.277945339680 1 60403.307343927 2024-04-03T07:22:34.515311+00:00 19994330.278282213956 27869999.999988816679 262864330.278267353773 1 60403.307355559 2024-04-03T07:22:35.520294+00:00 19994330.277740709484 27870000.000010114163 262864330.277747124434 1 60403.307367072 2024-04-03T07:22:36.514994+00:00 19994330.278159394860 27870000.000016033649 262864330.278171718121 1 60403.307378648 2024-04-03T07:22:37.515156+00:00 19994330.277901522815 27870000.000005491078 262864330.277903318405 1 60403.307390248 2024-04-03T07:22:38.517429+00:00 19994330.278034903109 27869999.999979451299 262864330.278010636568 1 60403.307401783 2024-04-03T07:22:39.514012+00:00 19994330.277997590601 27869999.999992769212 262864330.277986645699 1 60403.307413341 2024-04-03T07:22:40.512683+00:00 19994330.278002467006 27870000.000032790005 262864330.278031557798 1 60403.307424991 2024-04-03T07:22:41.519220+00:00 19994330.278005182743 27869999.999985180795 262864330.277986675501 1 60403.307436530 2024-04-03T07:22:42.516134+00:00 19994330.278026361018 27870000.000019803643 262864330.278042465448 1 60403.307448086 2024-04-03T07:22:43.514613+00:00 19994330.277802202851 27869999.999980203807 262864330.277778714895 1 60403.307459688 2024-04-03T07:22:44.517071+00:00 19994330.278018523008 27870000.000008076429 262864330.278022915125 1 60403.307471249 2024-04-03T07:22:45.515939+00:00 19994330.277951985598 27870000.000002060086 262864330.277950346470 1 60403.307482810 2024-04-03T07:22:46.514817+00:00 19994330.278107911348 27870000.000011097640 262864330.278115302324 1 60403.307494405 2024-04-03T07:22:47.516573+00:00 19994330.277903534472 27869999.999989762902 262864330.277889579535 1 60403.307505962 2024-04-03T07:22:48.515150+00:00 19994330.277674604207 27870000.000024348497 262864330.277695268393 1 60403.307517556 2024-04-03T07:22:49.516812+00:00 19994330.277994494885 27869999.999996777624 262864330.277987569571 1 60403.307529152 2024-04-03T07:22:50.518768+00:00 19994330.277982559055 27869999.999992903322 262864330.277971774340 1 60403.307540684 2024-04-03T07:22:51.515139+00:00 19994330.278106898069 27869999.999992769212 262864330.278095960617 1 60403.307552251 2024-04-03T07:22:52.514510+00:00 19994330.277776475996 27870000.000028856099 262864330.277801632881 1 60403.307563846 2024-04-03T07:22:53.516335+00:00 19994330.277928344905 27869999.999985124916 262864330.277909785509 1 60403.307575377 2024-04-03T07:22:54.512599+00:00 19994330.278014849871 27870000.000043101609 262864330.278054237366 1 60403.307586959 2024-04-03T07:22:55.513240+00:00 19994330.278036791831 27869999.999962247908 262864330.277995347977 1 60403.307598527 2024-04-03T07:22:56.512679+00:00 19994330.277765188366 27869999.999998699874 262864330.277760177851 1 60403.307610137 2024-04-03T07:22:57.515817+00:00 19994330.278025474399 27869999.999988220632 262864330.278010010719 1 60403.307621715 2024-04-03T07:22:58.516182+00:00 19994330.277936626226 27869999.999994244426 262864330.277927190065 1 60403.307633311 2024-04-03T07:22:59.518128+00:00 19994330.278041984886 27869999.999982330948 262864330.278020620346 1 60403.307644827 2024-04-03T07:23:00.513028+00:00 19994330.277916211635 27870000.000023692846 262864330.277936220169 1 60403.307656544 2024-04-03T07:23:01.525403+00:00 19994330.278033293784 27869999.999958522618 262864330.277988106012 1 60403.307668034 2024-04-03T07:23:02.518142+00:00 19994330.278121899813 27869999.999984174967 262864330.278102368116 1 60403.307679582 2024-04-03T07:23:03.515874+00:00 19994330.278094410896 27870000.000009234995 262864330.278099954128 1 60403.307691147 2024-04-03T07:23:04.515080+00:00 19994330.277878396213 27869999.999989431351 262864330.277864128351 1 60403.307702737 2024-04-03T07:23:05.516497+00:00 19994330.277960773557 27869999.999989207834 262864330.277946293354 1 60403.307714311 2024-04-03T07:23:06.516465+00:00 19994330.277933362871 27870000.000024113804 262864330.277953773737 1 60403.307725862 2024-04-03T07:23:07.514435+00:00 19994330.277960777283 27870000.000017594546 262864330.277974665165 1 60403.307737462 2024-04-03T07:23:08.516744+00:00 19994330.277964916080 27870000.000035345554 262864330.277996569872 1 60403.307748992 2024-04-03T07:23:09.512879+00:00 19994330.277969349176 27869999.999971874058 262864330.277937531471 1 60403.307760573 2024-04-03T07:23:10.513501+00:00 19994330.278058245778 27869999.999961487949 262864330.278016030788 1 60403.307772180 2024-04-03T07:23:11.516332+00:00 19994330.277947474271 27870000.000033140182 262864330.277976930141 1 60403.307783748 2024-04-03T07:23:12.515789+00:00 19994330.278120517731 27869999.999981004745 262864330.278097838163 1 60403.307795336 2024-04-03T07:23:13.516973+00:00 19994330.277899116278 27869999.999972969294 262864330.277868390083 1 60403.307806948 2024-04-03T07:23:14.520309+00:00 19994330.278158180416 27870000.000029038638 262864330.278183519840 1 60403.307818469 2024-04-03T07:23:15.515673+00:00 19994330.277706138790 27869999.999997891486 262864330.277700334787 1 60403.307830040 2024-04-03T07:23:16.515440+00:00 19994330.278113186359 27870000.000032573938 262864330.278142064810 1 60403.307841607 2024-04-03T07:23:17.514852+00:00 19994330.277880225331 27870000.000004664063 262864330.277881175280 1 60403.307853197 2024-04-03T07:23:18.516217+00:00 19994330.277801807970 27870000.000027257949 262864330.277825385332 1 60403.307864768 2024-04-03T07:23:19.516013+00:00 19994330.278064969927 27869999.999996971339 262864330.278058230877 1 60403.307876322 2024-04-03T07:23:20.514250+00:00 19994330.277954872698 27869999.999950822443 262864330.277902007103 1 60403.307887915 2024-04-03T07:23:21.515854+00:00 19994330.277753029019 27870000.000024762005 262864330.277774095535 1 60403.307899458 2024-04-03T07:23:22.513194+00:00 19994330.277995143086 27869999.999957244843 262864330.277948677540 1 60403.307911087 2024-04-03T07:23:23.517885+00:00 19994330.278033912182 27870000.000027734786 262864330.278057962656 1 60403.307922612 2024-04-03T07:23:24.513709+00:00 19994330.278113409877 27869999.999983053654 262864330.278092741966 1 60403.307934190 2024-04-03T07:23:25.513993+00:00 19994330.277911663055 27870000.000022806227 262864330.277930766344 1 60403.307945784 2024-04-03T07:23:26.515709+00:00 19994330.277884051204 27870000.000000055879 262864330.277880430222 1 60403.307957397 2024-04-03T07:23:27.519128+00:00 19994330.277982793748 27870000.000066440552 262864330.278045535088 1 60403.307968962 2024-04-03T07:23:28.518274+00:00 19994330.277819976211 27869999.999934315681 262864330.277750611305 1 60403.307980512 2024-04-03T07:23:29.516274+00:00 19994330.277905624360 27870000.000021573156 262864330.277923494577 1 60403.307992049 2024-04-03T07:23:30.513075+00:00 19994330.278068616986 27869999.999997455627 262864330.278062403202 1 60403.308003618 2024-04-03T07:23:31.512646+00:00 19994330.277952041477 27869999.999981667846 262864330.277930021286 1 60403.308015206 2024-04-03T07:23:32.513839+00:00 19994330.277946859598 27869999.999955233186 262864330.277898401022 1 60403.308026814 2024-04-03T07:23:33.516717+00:00 19994330.278127726167 27869999.999995667487 262864330.278119713068 1 60403.308038349 2024-04-03T07:23:34.513346+00:00 19994330.277782231569 27869999.999955218285 262864330.277733743191 1 60403.308049928 2024-04-03T07:23:35.513835+00:00 19994330.278086487204 27870000.000012885779 262864330.278095662594 1 60403.308061597 2024-04-03T07:23:36.521988+00:00 19994330.277847573161 27870000.000005222857 262864330.277849078178 1 60403.308073095 2024-04-03T07:23:37.515365+00:00 19994330.277954928577 27870000.000004939735 262864330.277956187725 1 60403.308084714 2024-04-03T07:23:38.519262+00:00 19994330.278121531010 27869999.999996192753 262864330.278114020824 1 60403.308096236 2024-04-03T07:23:39.514792+00:00 19994330.278011363000 27870000.000040788203 262864330.278048455715 1 60403.308107807 2024-04-03T07:23:40.514574+00:00 19994330.278180774301 27870000.000026836991 262864330.278203904629 1 60403.308119405 2024-04-03T07:23:41.516574+00:00 19994330.278008196503 27870000.000016674399 262864330.278021186590 1 60403.308131018 2024-04-03T07:23:42.519946+00:00 19994330.278023928404 27869999.999996554106 262864330.278016775846 1 60403.308142557 2024-04-03T07:23:43.516919+00:00 19994330.278066296130 27870000.000004731119 262864330.278067350388 1 60403.308154149 2024-04-03T07:23:44.518510+00:00 19994330.277752202004 27870000.000000737607 262864330.277749240398 1 60403.308165759 2024-04-03T07:23:45.521561+00:00 19994330.278026226908 27869999.999999094754 262864330.278021633625 1 60403.308177331 2024-04-03T07:23:46.521340+00:00 19994330.278048064560 27869999.999958839267 262864330.278003215790 1 60403.308188932 2024-04-03T07:23:47.523771+00:00 19994330.277990646660 27870000.000079538673 262864330.278066486120 1 60403.308200499 2024-04-03T07:23:48.523086+00:00 19994330.278177227825 27869999.999973449856 262864330.278146982193 1 60403.308212003 2024-04-03T07:23:49.517081+00:00 19994330.277956932783 27870000.000001754612 262864330.277954995632 1 60403.308223653 2024-04-03T07:23:50.523640+00:00 19994330.277992773801 27870000.000027384609 262864330.278016477823 1 60403.308235221 2024-04-03T07:23:51.523095+00:00 19994330.277850080281 27870000.000023316592 262864330.277869701385 1 60403.308246884 2024-04-03T07:23:52.530794+00:00 19994330.278271395713 27870000.000011686236 262864330.278279393911 1 60403.308258322 2024-04-03T07:23:53.519002+00:00 19994330.277688562870 27869999.999981373549 262864330.277666240931 1 60403.308270069 2024-04-03T07:23:54.533932+00:00 19994330.277978140861 27869999.999993667006 262864330.277968138456 1 60403.308281730 2024-04-03T07:23:55.541488+00:00 19994330.278037086129 27869999.999975878745 262864330.278009295464 1 60403.308293098 2024-04-03T07:23:56.523633+00:00 19994330.277961827815 27870000.000031039119 262864330.277989178896 1 60403.308304767 2024-04-03T07:23:57.531863+00:00 19994330.278076119721 27870000.000007502735 262864330.278079926968 1 60403.308316206 2024-04-03T07:23:58.520165+00:00 19994330.277744501829 27869999.999994639307 262864330.277735441923 1 60403.308327715 2024-04-03T07:23:59.514555+00:00 19994330.278110042214 27870000.000005453825 262864330.278111815453 1 60403.308339402 2024-04-03T07:24:00.524356+00:00 19994330.277850463986 27869999.999958511442 262864330.277805268764 1 60403.308351163 2024-04-03T07:24:01.540464+00:00 19994330.278161257505 27870000.000030789524 262864330.278188347816 1 60403.308362510 2024-04-03T07:24:02.520822+00:00 19994330.277853939682 27869999.999984346330 262864330.277834594250 1 60403.308374012 2024-04-03T07:24:03.514638+00:00 19994330.277930028737 27869999.999998815358 262864330.277925133705 1 60403.308385695 2024-04-03T07:24:04.524086+00:00 19994330.278038408607 27870000.000002969056 262864330.278037697077 1 60403.308397275 2024-04-03T07:24:05.524564+00:00 19994330.277822371572 27869999.999995853752 262864330.277814537287 1 60403.308408839 2024-04-03T07:24:06.523639+00:00 19994330.277991577983 27869999.999954745173 262864330.277942657471 1 60403.308420398 2024-04-03T07:24:07.522418+00:00 19994330.277848131955 27870000.000013690442 262864330.277858108282 1 60403.308432001 2024-04-03T07:24:08.524864+00:00 19994330.278158027679 27870000.000000070781 262864330.278154402971 1 60403.308443551 2024-04-03T07:24:09.522790+00:00 19994330.278059195727 27870000.000040408224 262864330.278095901012 1 60403.308455084 2024-04-03T07:24:10.519259+00:00 19994330.278139967471 27869999.999976590276 262864330.278112858534 1 60403.308466635 2024-04-03T07:24:11.517221+00:00 19994330.277775328606 27870000.000021230429 262864330.277792841196 1 60403.308478225 2024-04-03T07:24:12.518598+00:00 19994330.277892161161 27869999.999968584627 262864330.277857065201 1 60403.308489810 2024-04-03T07:24:13.519604+00:00 19994330.277896545827 27869999.999980546534 262864330.277873396873 1 60403.308501424 2024-04-03T07:24:14.523023+00:00 19994330.278058610857 27869999.999992508441 262864330.278047442436 1 60403.308513016 2024-04-03T07:24:15.524622+00:00 19994330.278164278716 27869999.999976526946 262864330.278137087822 1 60403.308524485 2024-04-03T07:24:16.515507+00:00 19994330.278011512011 27869999.999999664724 262864330.278007477522 1 60403.308536038 2024-04-03T07:24:17.513653+00:00 19994330.277999702841 27869999.999962843955 262864330.277958840132 1 60403.308547681 2024-04-03T07:24:18.519631+00:00 19994330.278117071837 27869999.999979551882 262864330.278092920780 1 60403.308559188 2024-04-03T07:24:19.513867+00:00 19994330.278031017631 27870000.000017955899 262864330.278045266867 1 60403.308570768 2024-04-03T07:24:20.514332+00:00 19994330.277959320694 27870000.000009816140 262864330.277965426445 1 60403.308582346 2024-04-03T07:24:21.514729+00:00 19994330.278030220419 27869999.999992642552 262864330.278019160032 1 60403.308593944 2024-04-03T07:24:22.516775+00:00 19994330.277840651572 27870000.000033851713 262864330.277870804071 1 60403.308605487 2024-04-03T07:24:23.514120+00:00 19994330.278113964945 27869999.999998107553 262864330.278108358383 1 60403.308617057 2024-04-03T07:24:24.513715+00:00 19994330.278011668473 27870000.000018931925 262864330.278026908636 1 60403.308628626 2024-04-03T07:24:25.513254+00:00 19994330.277832504362 27870000.000008344650 262864330.277837157249 1 60403.308640291 2024-04-03T07:24:26.521121+00:00 19994330.278124276549 27869999.999987576157 262864330.278108149767 1 60403.308651841 2024-04-03T07:24:27.519060+00:00 19994330.277999985963 27870000.000006828457 262864330.278003126383 1 60403.308663357 2024-04-03T07:24:28.513999+00:00 19994330.278066005558 27869999.999972462654 262864330.278034776449 1 60403.308674936 2024-04-03T07:24:29.514438+00:00 19994330.277648087591 27869999.999994978309 262864330.277639389038 1 60403.308686541 2024-04-03T07:24:30.517139+00:00 19994330.278107069433 27870000.000018581748 262864330.278121978045 1 60403.308698071 2024-04-03T07:24:31.513317+00:00 19994330.278029769659 27869999.999970946461 262864330.277997016907 1 60403.308709636 2024-04-03T07:24:32.512531+00:00 19994330.277954112738 27870000.000012125820 262864330.277962535620 1 60403.308721250 2024-04-03T07:24:33.515997+00:00 19994330.278009619564 27869999.999984405935 262864330.277990341187 1 60403.308732891 2024-04-03T07:24:34.521845+00:00 19994330.277975503355 27870000.000024251640 262864330.277996063232 1 60403.308744394 2024-04-03T07:24:35.515651+00:00 19994330.278347942978 27870000.000014342368 262864330.278358578682 1 60403.308756001 2024-04-03T07:24:36.518464+00:00 19994330.277792517096 27869999.999985236675 262864330.277774065733 1 60403.308767552 2024-04-03T07:24:37.516474+00:00 19994330.277982819825 27869999.999955423176 262864330.277934551239 1 60403.308779154 2024-04-03T07:24:38.518870+00:00 19994330.277890298516 27869999.999996583909 262864330.277883172035 1 60403.308790773 2024-04-03T07:24:39.522823+00:00 19994330.278165545315 27869999.999994874001 262864330.278156727552 1 60403.308802277 2024-04-03T07:24:40.516754+00:00 19994330.277931410819 27870000.000020395964 262864330.277948111296 1 60403.308813871 2024-04-03T07:24:41.518444+00:00 19994330.278039142489 27870000.000023558736 262864330.278059005737 1 60403.308825483 2024-04-03T07:24:42.521685+00:00 19994330.278179883957 27869999.999987211078 262864330.278163403273 1 60403.308836997 2024-04-03T07:24:43.516525+00:00 19994330.278035085648 27870000.000073757023 262864330.278105139732 1 60403.308848654 2024-04-03T07:24:44.523727+00:00 19994330.277858633548 27870000.000018488616 262864330.277873426676 1 60403.308860219 2024-04-03T07:24:45.522912+00:00 19994330.277771078050 27870000.000017754734 262864330.277785152197 1 60403.308871778 2024-04-03T07:24:46.521651+00:00 19994330.277970790863 27870000.000013966113 262864330.277981072664 1 60403.308883344 2024-04-03T07:24:47.520887+00:00 19994330.277815800160 27870000.000004854053 262864330.277816951275 1 60403.308895004 2024-04-03T07:24:48.528365+00:00 19994330.277872361243 27869999.999968595803 262864330.277837246656 1 60403.308906463 2024-04-03T07:24:49.518361+00:00 19994330.277924243361 27869999.999979641289 262864330.277900189161 1 60403.308918002 2024-04-03T07:24:50.515394+00:00 19994330.278039038181 27869999.999997437000 262864330.278032779694 1 60403.308929699 2024-04-03T07:24:51.525975+00:00 19994330.278021540493 27870000.000006854534 262864330.278024703264 1 60403.308941229 2024-04-03T07:24:52.522163+00:00 19994330.278030801564 27869999.999969463795 262864330.277996569872 1 60403.308952789 2024-04-03T07:24:53.520960+00:00 19994330.278223585337 27869999.999998096377 262864330.278217971325 1 60403.308964589 2024-04-03T07:24:54.540446+00:00 19994330.278040703386 27870000.000042691827 262864330.278079688549 1 60403.308975881 2024-04-03T07:24:55.516099+00:00 19994330.278208248317 27870000.000051140785 262864330.278255701065 1 60403.308987508 2024-04-03T07:24:56.520638+00:00 19994330.277815856040 27870000.000021405518 262864330.277833551168 1 60403.308999072 2024-04-03T07:24:57.519798+00:00 19994330.278067085892 27870000.000027719885 262864330.278091102839 1 60403.309010599 2024-04-03T07:24:58.515722+00:00 19994330.277859900147 27869999.999988686293 262864330.277844876051 1 60403.309022235 2024-04-03T07:24:59.521112+00:00 19994330.277833949775 27870000.000008843839 262864330.277839094400 1 60403.309033850 2024-04-03T07:25:00.524609+00:00 19994330.277796044946 27870000.000003572553 262864330.277795910835 1 60403.309045480 2024-04-03T07:25:01.529454+00:00 19994330.278168719262 27870000.000017534941 262864330.278182536364 1 60403.309057051 2024-04-03T07:25:02.529244+00:00 19994330.277796737850 27869999.999956622720 262864330.277749657631 1 60403.309068530 2024-04-03T07:25:03.520981+00:00 19994330.278123185039 27870000.000037685037 262864330.278157174587 1 60403.309080142 2024-04-03T07:25:04.524278+00:00 19994330.277982890606 27870000.000020615757 262864330.277999818325 1 60403.309091665 2024-04-03T07:25:05.519835+00:00 19994330.278098016977 27870000.000051803887 262864330.278146117926 1 60403.309103222 2024-04-03T07:25:06.518404+00:00 19994330.278083577752 27869999.999973233789 262864330.278053104877 1 60403.309114903 2024-04-03T07:25:07.527657+00:00 19994330.277985323220 27870000.000029750168 262864330.278011381626 1 60403.309126331 2024-04-03T07:25:08.514999+00:00 19994330.278032302856 27870000.000000290573 262864330.278028905392 1 60403.309137903 2024-04-03T07:25:09.514835+00:00 19994330.277943916619 27869999.999974995852 262864330.277915209532 1 60403.309149529 2024-04-03T07:25:10.519272+00:00 19994330.277810603380 27870000.000009439886 262864330.277816355228 1 60403.309161060 2024-04-03T07:25:11.515579+00:00 19994330.277767613530 27869999.999932084233 262864330.277696013451 1 60403.309172655 2024-04-03T07:25:12.517409+00:00 19994330.278048854321 27869999.999997306615 262864330.278042465448 1 60403.309184212 2024-04-03T07:25:13.515893+00:00 19994330.278080597520 27869999.999994054437 262864330.278070926666 1 60403.309195818 2024-04-03T07:25:14.518687+00:00 19994330.278082583100 27870000.000014603138 262864330.278093487024 1 60403.309207355 2024-04-03T07:25:15.515476+00:00 19994330.277847088873 27869999.999997347593 262864330.277840733528 1 60403.309218941 2024-04-03T07:25:16.516515+00:00 19994330.277955066413 27870000.000011723489 262864330.277963072062 1 60403.309230502 2024-04-03T07:25:17.515340+00:00 19994330.278073690832 27870000.000058703125 262864330.278128713369 1 60403.309242067 2024-04-03T07:25:18.514597+00:00 19994330.277893319726 27869999.999979380518 262864330.277868986130 1 60403.309253645 2024-04-03T07:25:19.514939+00:00 19994330.277753017843 27869999.999999776483 262864330.277749091387 1 60403.309265254 2024-04-03T07:25:20.517929+00:00 19994330.277861438692 27869999.999997995794 262864330.277855753899 1 60403.309276829 2024-04-03T07:25:21.518010+00:00 19994330.278035428375 27869999.999965459108 262864330.277997195721 1 60403.309288382 2024-04-03T07:25:22.516179+00:00 19994330.277683313936 27869999.999996911734 262864330.277676522732 1 60403.309299930 2024-04-03T07:25:23.513972+00:00 19994330.278100550175 27869999.999992888421 262864330.278089731932 1 60403.309311507 2024-04-03T07:25:24.514194+00:00 19994330.278017830104 27869999.999927908182 262864330.277942031622 1 60403.309323135 2024-04-03T07:25:25.518857+00:00 19994330.278052166104 27869999.999984771013 262864330.278033256531 1 60403.309334672 2024-04-03T07:25:26.515634+00:00 19994330.277738679200 27870000.000017743558 262864330.277752727270 1 60403.309346254 2024-04-03T07:25:27.516352+00:00 19994330.277933955193 27869999.999989412725 262864330.277919679880 1 60403.309357883 2024-04-03T07:25:28.521078+00:00 19994330.278038606048 27870000.000033706427 262864330.278068602085 1 60403.309369375 2024-04-03T07:25:29.513994+00:00 19994330.278014179319 27870000.000020295382 262864330.278030782938 1 60403.309380970 2024-04-03T07:25:30.515790+00:00 19994330.278299171478 27869999.999997358769 262864330.278292834759 1 60403.309392565 2024-04-03T07:25:31.517647+00:00 19994330.277780339122 27870000.000009641051 262864330.277786314487 1 60403.309404159 2024-04-03T07:25:32.519363+00:00 19994330.277993798256 27870000.000009987503 262864330.278000086546 1 60403.309415683 2024-04-03T07:25:33.514994+00:00 19994330.277761742473 27870000.000000778586 262864330.277758836746 1 60403.309427280 2024-04-03T07:25:34.517037+00:00 19994330.278022870421 27869999.999957036227 262864330.277976214886 1 60403.309438833 2024-04-03T07:25:35.515131+00:00 19994330.278000708669 27869999.999990250915 262864330.277987271547 1 60403.309450426 2024-04-03T07:25:36.516804+00:00 19994330.277964759618 27870000.000010415912 262864330.277971506119 1 60403.309462015 2024-04-03T07:25:37.518068+00:00 19994330.277947854251 27869999.999988649040 262864330.277932792902 1 60403.309473644 2024-04-03T07:25:38.522895+00:00 19994330.277911800891 27870000.000031299889 262864330.277939409018 1 60403.309485182 2024-04-03T07:25:39.519727+00:00 19994330.278084184974 27870000.000041145831 262864330.278121650219 1 60403.309496727 2024-04-03T07:25:40.517232+00:00 19994330.278301484883 27870000.000024780631 262864330.278322577477 1 60403.309508261 2024-04-03T07:25:41.513733+00:00 19994330.277884457260 27869999.999995704740 262864330.277876466513 1 60403.309519864 2024-04-03T07:25:42.516229+00:00 19994330.278130423278 27869999.999944511801 262864330.278071224689 1 60403.309531436 2024-04-03T07:25:43.516100+00:00 19994330.277875639498 27869999.999959636480 262864330.277831584215 1 60403.309543015 2024-04-03T07:25:44.516510+00:00 19994330.277988694608 27869999.999988667667 262864330.277973681688 1 60403.309554595 2024-04-03T07:25:45.517016+00:00 19994330.277829363942 27869999.999979205430 262864330.277804851532 1 60403.309566224 2024-04-03T07:25:46.521805+00:00 19994330.278153322637 27869999.999997828156 262864330.278147459030 1 60403.309577748 2024-04-03T07:25:47.517400+00:00 19994330.277763471007 27870000.000000450760 262864330.277760207653 1 60403.309589403 2024-04-03T07:25:48.524386+00:00 19994330.278047963977 27870000.000026226044 262864330.278070509434 1 60403.309600915 2024-04-03T07:25:49.519062+00:00 19994330.278020419180 27869999.999987903982 262864330.278004616499 1 60403.309612649 2024-04-03T07:25:50.532834+00:00 19994330.278053935617 27870000.000053167343 262864330.278103411198 1 60403.309624008 2024-04-03T07:25:51.514284+00:00 19994330.277835428715 27869999.999992385507 262864330.277824103832 1 60403.309635601 2024-04-03T07:25:52.515877+00:00 19994330.277877777815 27869999.999989289790 262864330.277863383293 1 60403.309647347 2024-04-03T07:25:53.530785+00:00 19994330.278040967882 27870000.000003796071 262864330.278041064739 1 60403.309658766 2024-04-03T07:25:54.517354+00:00 19994330.277953449637 27870000.000028710812 262864330.277978450060 1 60403.309670363 2024-04-03T07:25:55.519318+00:00 19994330.277829095721 27869999.999956749380 262864330.277782142162 1 60403.309681986 2024-04-03T07:25:56.523638+00:00 19994330.278033636510 27869999.999982792884 262864330.278012752533 1 60403.309693556 2024-04-03T07:25:57.523254+00:00 19994330.278096623719 27870000.000016279519 262864330.278109192848 1 60403.309705231 2024-04-03T07:25:58.532001+00:00 19994330.278128530830 27869999.999971851707 262864330.278096705675 1 60403.309716722 2024-04-03T07:25:59.524727+00:00 19994330.277851991355 27870000.000016696751 262864330.277864992619 1 60403.309728364 2024-04-03T07:26:00.530695+00:00 19994330.278056152165 27870000.000011768192 262864330.278064221144 1 60403.309739797 2024-04-03T07:26:01.518468+00:00 19994330.277979802340 27870000.000036388636 262864330.278012484312 1 60403.309751413 2024-04-03T07:26:02.522089+00:00 19994330.277883648872 27870000.000002056360 262864330.277882009745 1 60403.309763027 2024-04-03T07:26:03.525542+00:00 19994330.277875941247 27869999.999987483025 262864330.277859717607 1 60403.309774595 2024-04-03T07:26:04.525041+00:00 19994330.278184745461 27869999.999951791018 262864330.278132826090 1 60403.309786257 2024-04-03T07:26:05.532630+00:00 19994330.277923721820 27869999.999998413026 262864330.277918457985 1 60403.309797730 2024-04-03T07:26:06.523868+00:00 19994330.278044313192 27869999.999985463917 262864330.278026074171 1 60403.309809312 2024-04-03T07:26:07.524545+00:00 19994330.277955312282 27869999.999980948865 262864330.277932584286 1 60403.309820835 2024-04-03T07:26:08.520145+00:00 19994330.277933016419 27870000.000007662922 262864330.277936995029 1 60403.309832364 2024-04-03T07:26:09.516230+00:00 19994330.278123419732 27870000.000019039959 262864330.278138756752 1 60403.309843973 2024-04-03T07:26:10.519243+00:00 19994330.277981292456 27869999.999961923808 262864330.277939498425 1 60403.309855524 2024-04-03T07:26:11.517244+00:00 19994330.277998283505 27870000.000004108995 262864330.277998685837 1 60403.309867091 2024-04-03T07:26:12.516675+00:00 19994330.278005506843 27870000.000029247254 262864330.278031051159 1 60403.309878754 2024-04-03T07:26:13.524348+00:00 19994330.278050079942 27870000.000018388033 262864330.278064787388 1 60403.309890293 2024-04-03T07:26:14.521267+00:00 19994330.277775250375 27869999.999948546290 262864330.277720123529 1 60403.309901901 2024-04-03T07:26:15.524228+00:00 19994330.278163127601 27869999.999999690801 262864330.278159141541 1 60403.309913366 2024-04-03T07:26:16.514800+00:00 19994330.277899842709 27869999.999987870455 262864330.277884006500 1 60403.309925005 2024-04-03T07:26:17.520440+00:00 19994330.277950901538 27869999.999996948987 262864330.277944177389 1 60403.309936544 2024-04-03T07:26:18.517432+00:00 19994330.278141096234 27869999.999975118786 262864330.278112530708 1 60403.309948134 2024-04-03T07:26:19.518754+00:00 19994330.278082307428 27869999.999983500689 262864330.278062105179 1 60403.309959713 2024-04-03T07:26:20.519220+00:00 19994330.277804117650 27870000.000039804727 262864330.277840226889 1 60403.309971247 2024-04-03T07:26:21.515757+00:00 19994330.278007775545 27870000.000005528331 262864330.278009623289 1 60403.309982822 2024-04-03T07:26:22.515847+00:00 19994330.278088729829 27870000.000005304813 262864330.278090327978 1 60403.309994457 2024-04-03T07:26:23.521109+00:00 19994330.278236102313 27870000.000001292676 262864330.278233677149 1 60403.310005997 2024-04-03T07:26:24.518175+00:00 19994330.278178121895 27870000.000021308661 262864330.278195738792 1 60403.310017566 2024-04-03T07:26:25.517675+00:00 19994330.277962148190 27869999.999981828034 262864330.277940273285 1 60403.310029124 2024-04-03T07:26:26.516307+00:00 19994330.278033018112 27869999.999997209758 262864330.278026521206 1 60403.310040738 2024-04-03T07:26:27.519700+00:00 19994330.278090562671 27869999.999966282398 262864330.278053164482 1 60403.310052252 2024-04-03T07:26:28.514619+00:00 19994330.278035059571 27870000.000027466565 262864330.278058826923 1 60403.310063812 2024-04-03T07:26:29.513385+00:00 19994330.277617260814 27869999.999998621643 262864330.277612209320 1 60403.310075450 2024-04-03T07:26:30.518910+00:00 19994330.278125252575 27869999.999992839992 262864330.278114408255 1 60403.310086997 2024-04-03T07:26:31.516551+00:00 19994330.278217013925 27869999.999986205250 262864330.278199523687 1 60403.310098614 2024-04-03T07:26:32.520195+00:00 19994330.278033472598 27869999.999990992248 262864330.278020769358 1 60403.310110129 2024-04-03T07:26:33.515147+00:00 19994330.277856200933 27870000.000013820827 262864330.277866333723 1 60403.310122026 2024-04-03T07:26:34.543022+00:00 19994330.277993366122 27869999.999998260289 262864330.277987957001 1 60403.310133560 2024-04-03T07:26:35.539576+00:00 19994330.277882847935 27870000.000049922615 262864330.277929067612 1 60403.310144889 2024-04-03T07:26:36.518408+00:00 19994330.277862433344 27869999.999990291893 262864330.277849018574 1 60403.310156412 2024-04-03T07:26:37.514051+00:00 19994330.277849137783 27869999.999987155199 262864330.277832597494 1 60403.310168010 2024-04-03T07:26:38.516029+00:00 19994330.278047531843 27869999.999952781945 262864330.277996629477 1 60403.310179617 2024-04-03T07:26:39.518922+00:00 19994330.278033275157 27869999.999951925129 262864330.277981519699 1 60403.310191205 2024-04-03T07:26:40.520084+00:00 19994330.278186865151 27869999.999990954995 262864330.278174102306 1 60403.310202701 2024-04-03T07:26:41.513383+00:00 19994330.277926892042 27869999.999964941293 262864330.277888149023 1 60403.310214344 2024-04-03T07:26:42.519304+00:00 19994330.278204534203 27870000.000028353184 262864330.278229176998 1 60403.310226060 2024-04-03T07:26:43.531524+00:00 19994330.277772255242 27870000.000046316534 262864330.277814865112 1 60403.310237801 2024-04-03T07:26:44.545968+00:00 19994330.278153769672 27869999.999990224838 262864330.278140306473 1 60403.310249175 2024-04-03T07:26:45.528754+00:00 19994330.277982890606 27869999.999958105385 262864330.277937293053 1 60403.310260841 2024-04-03T07:26:46.536658+00:00 19994330.277957919985 27869999.999987218529 262864330.277941435575 1 60403.310272261 2024-04-03T07:26:47.523361+00:00 19994330.278106980026 27869999.999989759177 262864330.278093039989 1 60403.310283904 2024-04-03T07:26:48.529354+00:00 19994330.277870699763 27869999.999991402030 262864330.277858436108 1 60403.310295457 2024-04-03T07:26:49.527467+00:00 19994330.277814589441 27869999.999972593039 262864330.277783483267 1 60403.310306892 2024-04-03T07:26:50.515439+00:00 19994330.277959324419 27869999.999961219728 262864330.277916848660 1 60403.310318463 2024-04-03T07:26:51.515212+00:00 19994330.277915365994 27869999.999999839813 262864330.277911514044 1 60403.310330137 2024-04-03T07:26:52.523810+00:00 19994330.278121761978 27869999.999986920506 262864330.278104990721 1 60403.310341783 2024-04-03T07:26:53.530065+00:00 19994330.277861695737 27870000.000001791865 262864330.277859777212 1 60403.310353230 2024-04-03T07:26:54.519055+00:00 19994330.277786031365 27869999.999980062246 262864330.277762413025 1 60403.310364862 2024-04-03T07:26:55.524080+00:00 19994330.278210796416 27870000.000006966293 262864330.278214067221 1 60403.310376416 2024-04-03T07:26:56.522358+00:00 19994330.277828529477 27870000.000041931868 262864330.277866780758 1 60403.310388006 2024-04-03T07:26:57.523733+00:00 19994330.278078105301 27870000.000028710812 262864330.278103113174 1 60403.310399531 2024-04-03T07:26:58.519519+00:00 19994330.277980633080 27869999.999972220510 262864330.277949154377 1 60403.310411078 2024-04-03T07:26:59.517123+00:00 19994330.278291415423 27869999.999976214021 262864330.278263926506 1 60403.310422704 2024-04-03T07:27:00.521570+00:00 19994330.277763590217 27869999.999972693622 262864330.277732610703 1 60403.310434328 2024-04-03T07:27:01.525939+00:00 19994330.277972642332 27869999.999986987561 262864330.277955919504 1 60403.310445847 2024-04-03T07:27:02.521133+00:00 19994330.277604021132 27869999.999975509942 262864330.277575820684 1 60403.310457368 2024-04-03T07:27:03.516622+00:00 19994330.278305474669 27869999.999985229224 262864330.278286993504 1 60403.310469006 2024-04-03T07:27:04.522156+00:00 19994330.277799267322 27870000.000012971461 262864330.277808547020 1 60403.310480505 2024-04-03T07:27:05.515653+00:00 19994330.277908544987 27870000.000002689660 262864330.277907520533 1 60403.310492062 2024-04-03T07:27:06.514141+00:00 19994330.278209920973 27870000.000014770776 262864330.278221011162 1 60403.310503638 2024-04-03T07:27:07.514378+00:00 19994330.277907092124 27870000.000043448061 262864330.277946859598 1 60403.310515271 2024-04-03T07:27:08.519383+00:00 19994330.278029642999 27870000.000002097338 262864330.278028041124 1 60403.310526813 2024-04-03T07:27:09.516670+00:00 19994330.277865134180 27870000.000027257949 262864330.277888715267 1 60403.310538356 2024-04-03T07:27:10.513931+00:00 19994330.277908317745 27869999.999959267676 262864330.277863889933 1 60403.310550003 2024-04-03T07:27:11.520251+00:00 19994330.277948565781 27869999.999996293336 262864330.277941167355 1 60403.310561496 2024-04-03T07:27:12.513258+00:00 19994330.277909252793 27870000.000038400292 262864330.277943938971 1 60403.310573106 2024-04-03T07:27:13.516328+00:00 19994330.278101097792 27869999.999963250011 262864330.278060644865 1 60403.310584995 2024-04-03T07:27:14.543547+00:00 19994330.277869407088 27870000.000043556094 262864330.277909278870 1 60403.310596293 2024-04-03T07:27:15.519750+00:00 19994330.277937002480 27869999.999998830259 262864330.277932137251 1 60403.310607932 2024-04-03T07:27:16.525337+00:00 19994330.277862168849 27870000.000047665089 262864330.277906119823 1 60403.310619531 2024-04-03T07:27:17.527443+00:00 19994330.278237987310 27870000.000016700476 262864330.278250992298 1 60403.310631055 2024-04-03T07:27:18.523175+00:00 19994330.278069365770 27870000.000039655715 262864330.278105348349 1 60403.310642549 2024-04-03T07:27:19.516268+00:00 19994330.277909591794 27870000.000020250678 262864330.277926146984 1 60403.310654166 2024-04-03T07:27:20.519962+00:00 19994330.277771633118 27870000.000007428229 262864330.277775347233 1 60403.310665711 2024-04-03T07:27:21.517452+00:00 19994330.277944885194 27869999.999983575195 262864330.277924776077 1 60403.310677415 2024-04-03T07:27:22.528616+00:00 19994330.278077136725 27870000.000027459115 262864330.278100878000 1 60403.310688888 2024-04-03T07:27:23.519889+00:00 19994330.277940079570 27869999.999962538481 262864330.277898907661 1 60403.310700522 2024-04-03T07:27:24.525081+00:00 19994330.277792382985 27869999.999985564500 262864330.277774274349 1 60403.310712249 2024-04-03T07:27:25.538332+00:00 19994330.278025917709 27870000.000023823231 262864330.278046041727 1 60403.310723648 2024-04-03T07:27:26.523225+00:00 19994330.277962006629 27869999.999998625368 262864330.277956932783 1 60403.310735242 2024-04-03T07:27:27.524872+00:00 19994330.278027437627 27870000.000033855438 262864330.278057605028 1 60403.310746822 2024-04-03T07:27:28.525391+00:00 19994330.277916148305 27869999.999995287508 262864330.277907729149 1 60403.310758353 2024-04-03T07:27:29.521678+00:00 19994330.277964271605 27869999.999987907708 262864330.277948468924 1 60403.310770013 2024-04-03T07:27:30.529152+00:00 19994330.278042670339 27869999.999988541007 262864330.278027534485 1 60403.310781577 2024-04-03T07:27:31.528271+00:00 19994330.278043311089 27869999.999978560954 262864330.278018176556 1 60403.310793068 2024-04-03T07:27:32.521097+00:00 19994330.277946211398 27869999.999976664782 262864330.277919173241 1 60403.310804746 2024-04-03T07:27:33.530036+00:00 19994330.277981009334 27869999.999975427985 262864330.277952760458 1 60403.310816223 2024-04-03T07:27:34.521695+00:00 19994330.278103351593 27870000.000005044043 262864330.278104692698 1 60403.310827899 2024-04-03T07:27:35.530474+00:00 19994330.277908291668 27869999.999971225858 262864330.277875810862 1 60403.310839283 2024-04-03T07:27:36.514068+00:00 19994330.277984380722 27870000.000015195459 262864330.277995884418 1 60403.310850946 2024-04-03T07:27:37.521735+00:00 19994330.278246078640 27870000.000055253506 262864330.278297632933 1 60403.310862516 2024-04-03T07:27:38.521411+00:00 19994330.278166808188 27870000.000013884157 262864330.278176993132 1 60403.310874190 2024-04-03T07:27:39.529984+00:00 19994330.277863103896 27869999.999985639006 262864330.277845054865 1 60403.310885735 2024-04-03T07:27:40.527537+00:00 19994330.277781959623 27870000.000003892928 262864330.277782171965 1 60403.310897206 2024-04-03T07:27:41.518571+00:00 19994330.278083775192 27870000.000000741333 262864330.278080821037 1 60403.310908800 2024-04-03T07:27:42.520271+00:00 19994330.277871556580 27869999.999973304570 262864330.277841150761 1 60403.310920534 2024-04-03T07:27:43.534151+00:00 19994330.278156012297 27869999.999984513968 262864330.278136819601 1 60403.310931991 2024-04-03T07:27:44.524012+00:00 19994330.277973905206 27869999.999939639121 262864330.277909874916 1 60403.310943491 2024-04-03T07:27:45.517597+00:00 19994330.277956992388 27869999.999968439341 262864330.277921736240 1 60403.310955170 2024-04-03T07:27:46.526666+00:00 19994330.277991760522 27870000.000015806407 262864330.278003871441 1 60403.310966893 2024-04-03T07:27:47.539567+00:00 19994330.277785800397 27870000.000049218535 262864330.277831345797 1 60403.310978457 2024-04-03T07:27:48.538708+00:00 19994330.278202321380 27870000.000011324883 262864330.278209954500 1 60403.310989836 2024-04-03T07:27:49.521796+00:00 19994330.278069280088 27869999.999978456646 262864330.278044044971 1 60403.311001443 2024-04-03T07:27:50.524686+00:00 19994330.277814790606 27869999.999990843236 262864330.277801930904 1 60403.311012945 2024-04-03T07:27:51.518442+00:00 19994330.278057586402 27870000.000016625971 262864330.278070509434 1 60403.311024576 2024-04-03T07:27:52.523384+00:00 19994330.277913242579 27869999.999933287501 262864330.277842849493 1 60403.311036123 2024-04-03T07:27:53.521012+00:00 19994330.278030775487 27870000.000030528754 262864330.278057605028 1 60403.311047752 2024-04-03T07:27:54.525830+00:00 19994330.277963861823 27869999.999946538359 262864330.277906715870 1 60403.311059288 2024-04-03T07:27:55.522459+00:00 19994330.277815252542 27869999.999963793904 262864330.277775347233 1 60403.311070936 2024-04-03T07:27:56.528890+00:00 19994330.278087832034 27869999.999985791743 262864330.278069913387 1 60403.311082576 2024-04-03T07:27:57.534619+00:00 19994330.277876775712 27869999.999997984618 262864330.277871042490 1 60403.311094030 2024-04-03T07:27:58.524217+00:00 19994330.277947627008 27869999.999999068677 262864330.277943015099 1 60403.311105728 2024-04-03T07:27:59.534857+00:00 19994330.277943681926 27869999.999998874962 262864330.277938842773 1 60403.311117115 2024-04-03T07:28:00.518786+00:00 19994330.278087332845 27869999.999999988824 262864330.278083622456 1 60403.311128677 2024-04-03T07:28:01.517668+00:00 19994330.278171651065 27870000.000045809895 262864330.278213769197 1 60403.311140328 2024-04-03T07:28:02.524345+00:00 19994330.277653470635 27870000.000019613653 262864330.277669370174 1 60403.311151810 2024-04-03T07:28:03.516343+00:00 19994330.278058789670 27869999.999978672713 262864330.278033763170 1 60403.311163406 2024-04-03T07:28:04.518279+00:00 19994330.277947422117 27869999.999991737306 262864330.277935475111 1 60403.311174971 2024-04-03T07:28:05.517453+00:00 19994330.278067331761 27869999.999995410442 262864330.278059035540 1 60403.311186609 2024-04-03T07:28:06.523045+00:00 19994330.278030995280 27870000.000037498772 262864330.278064787388 1 60403.311198180 2024-04-03T07:28:07.522702+00:00 19994330.277920074761 27869999.999986536801 262864330.277902901173 1 60403.311209745 2024-04-03T07:28:08.521972+00:00 19994330.277824826539 27869999.999998968095 262864330.277820080519 1 60403.311221257 2024-04-03T07:28:09.516578+00:00 19994330.278025362641 27869999.999986909330 262864330.278008580208 1 60403.311232826 2024-04-03T07:28:10.516196+00:00 19994330.277937706560 27870000.000041589141 262864330.277975618839 1 60403.311244455 2024-04-03T07:28:11.520878+00:00 19994330.277988936752 27870000.000009391457 262864330.277994632721 1 60403.311256143 2024-04-03T07:28:12.530745+00:00 19994330.278055176139 27870000.000015273690 262864330.278066754341 1 60403.311267610 2024-04-03T07:28:13.521479+00:00 19994330.278121866286 27870000.000024054199 262864330.278142213821 1 60403.311279270 2024-04-03T07:28:14.528906+00:00 19994330.278068285435 27869999.999977797270 262864330.278042376041 1 60403.311290705 2024-04-03T07:28:15.516857+00:00 19994330.277928575873 27869999.999978490174 262864330.277903378010 1 60403.311302346 2024-04-03T07:28:16.522728+00:00 19994330.277962047607 27869999.999995451421 262864330.277953803539 1 60403.311313841 2024-04-03T07:28:17.515864+00:00 19994330.278006859124 27869999.999977186322 262864330.277980327606 1 60403.311325407 2024-04-03T07:28:18.515134+00:00 19994330.277933094651 27869999.999986633658 262864330.277916043997 1 60403.311336996 2024-04-03T07:28:19.516507+00:00 19994330.277923326939 27869999.999981015921 262864330.277900636196 1 60403.311348589 2024-04-03T07:28:20.518065+00:00 19994330.278191734105 27870000.000016380101 262864330.278204441071 1 60403.311360129 2024-04-03T07:28:21.515168+00:00 19994330.278179414570 27870000.000001482666 262864330.278177201748 1 60403.311371720 2024-04-03T07:28:22.516622+00:00 19994330.277939282358 27870000.000012561679 262864330.277948170900 1 60403.311383402 2024-04-03T07:28:23.525978+00:00 19994330.277875758708 27870000.000041589141 262864330.277913659811 1 60403.311394849 2024-04-03T07:28:24.514972+00:00 19994330.278076294810 27869999.999993555248 262864330.278066158295 1 60403.311406447 2024-04-03T07:28:25.517037+00:00 19994330.277833368629 27869999.999965343624 262864330.277795016766 1 60403.311418005 2024-04-03T07:28:26.515643+00:00 19994330.277941003442 27869999.999991714954 262864330.277929008007 1 60403.311429601 2024-04-03T07:28:27.517517+00:00 19994330.277941621840 27869999.999962355942 262864330.277900278568 1 60403.311441142 2024-04-03T07:28:28.514644+00:00 19994330.277946107090 27870000.000024843961 262864330.277967274189 1 60403.311452735 2024-04-03T07:28:29.516280+00:00 19994330.277899987996 27869999.999986842275 262864330.277883112431 1 60403.311464323 2024-04-03T07:28:30.517489+00:00 19994330.278028801084 27870000.000014901161 262864330.278039991856 1 60403.311475902 2024-04-03T07:28:31.517959+00:00 19994330.277992740273 27870000.000016678125 262864330.278005719185 1 60403.311487434 2024-04-03T07:28:32.514285+00:00 19994330.278036069125 27869999.999994982034 262864330.278027355671 1 60403.311499001 2024-04-03T07:28:33.513660+00:00 19994330.278221443295 27870000.000028334558 262864330.278246104717 1 60403.311510585 2024-04-03T07:28:34.514541+00:00 19994330.278262238950 27869999.999983895570 262864330.278242439032 1 60403.311522159 2024-04-03T07:28:35.514575+00:00 19994330.277942512184 27869999.999973833561 262864330.277912646532 1 60403.311533766 2024-04-03T07:28:36.517397+00:00 19994330.277946528047 27870000.000019151717 262864330.277961999178 1 60403.311545383 2024-04-03T07:28:37.521106+00:00 19994330.278078470379 27869999.999989531934 262864330.278064310551 1 60403.311556969 2024-04-03T07:28:38.522133+00:00 19994330.277928955853 27869999.999970909208 262864330.277896165848 1 60403.311568485 2024-04-03T07:28:39.517086+00:00 19994330.277820348740 27869999.999985523522 262864330.277802169323 1 60403.311580082 2024-04-03T07:28:40.519078+00:00 19994330.278055839241 27869999.999993454665 262864330.278045594692 1 60403.311591769 2024-04-03T07:28:41.528786+00:00 19994330.277970924973 27870000.000009447336 262864330.277976691723 1 60403.311603293 2024-04-03T07:28:42.524529+00:00 19994330.278052024543 27870000.000013858080 262864330.278062194586 1 60403.311614823 2024-04-03T07:28:43.520676+00:00 19994330.277826063335 27870000.000016558915 262864330.277838945389 1 60403.311626422 2024-04-03T07:28:44.522884+00:00 19994330.278013031930 27870000.000031098723 262864330.278040438890 1 60403.311638026 2024-04-03T07:28:45.525425+00:00 19994330.278050333261 27870000.000009585172 262864330.278056234121 1 60403.311649550 2024-04-03T07:28:46.521077+00:00 19994330.277712251991 27870000.000017631799 262864330.277726203203 1 60403.311661131 2024-04-03T07:28:47.521742+00:00 19994330.277905173600 27869999.999984376132 262864330.277885854244 1 60403.311672783 2024-04-03T07:28:48.528485+00:00 19994330.277788240463 27869999.999993555248 262864330.277778118849 1 60403.311684384 2024-04-03T07:28:49.530796+00:00 19994330.277953222394 27869999.999954912812 262864330.277904450893 1 60403.311695825 2024-04-03T07:28:50.519321+00:00 19994330.277995001525 27870000.000016108155 262864330.278007388115 1 60403.311707413 2024-04-03T07:28:51.520492+00:00 19994330.278045997024 27869999.999963283539 262864330.278005599976 1 60403.311719053 2024-04-03T07:28:52.526220+00:00 19994330.277883164585 27870000.000031966716 262864330.277911454439 1 60403.311730791 2024-04-03T07:28:53.540315+00:00 19994330.277929153293 27870000.000047668815 262864330.277973145247 1 60403.311742255 2024-04-03T07:28:54.530831+00:00 19994330.278080314398 27870000.000012826174 262864330.278089433908 1 60403.311753806 2024-04-03T07:28:55.528837+00:00 19994330.278108593076 27870000.000004675239 262864330.278109580278 1 60403.311765409 2024-04-03T07:28:56.531312+00:00 19994330.277791846544 27870000.000000070781 262864330.277788221836 1 60403.311776889 2024-04-03T07:28:57.523272+00:00 19994330.278181128204 27870000.000042177737 262864330.278219610453 1 60403.311788403 2024-04-03T07:28:58.518066+00:00 19994330.278188049793 27870000.000004295260 262864330.278188645840 1 60403.311799952 2024-04-03T07:28:59.515828+00:00 19994330.278008736670 27869999.999969720840 262864330.277974754572 1 60403.311811578 2024-04-03T07:29:00.520296+00:00 19994330.277882203460 27870000.000028181821 262864330.277906715870 1 60403.311823586 2024-04-03T07:29:01.557850+00:00 19994330.277752153575 27869999.999974168837 262864330.277722626925 1 60403.311834654 2024-04-03T07:29:02.514145+00:00 19994330.278016369790 27869999.999973729253 262864330.277986377478 1 60403.311846292 2024-04-03T07:29:03.519576+00:00 19994330.278115581721 27870000.000037997961 262864330.278149873018 1 60403.311857865 2024-04-03T07:29:04.519542+00:00 19994330.278030406684 27870000.000007536262 262864330.278034240007 1 60403.311869383 2024-04-03T07:29:05.514726+00:00 19994330.277892474085 27869999.999998491257 262864330.277887254953 1 60403.311880963 2024-04-03T07:29:06.515209+00:00 19994330.277992509305 27870000.000057112426 262864330.278045922518 1 60403.311892560 2024-04-03T07:29:07.517165+00:00 19994330.277993056923 27869999.999991159886 262864330.277980506420 1 60403.311904120 2024-04-03T07:29:08.515949+00:00 19994330.277900286019 27870000.000017400831 262864330.277913987637 1 60403.311915783 2024-04-03T07:29:09.523621+00:00 19994330.277907919139 27869999.999997630715 262864330.277901828289 1 60403.311927298 2024-04-03T07:29:10.518505+00:00 19994330.277764447033 27869999.999995853752 262864330.277756601572 1 60403.311938817 2024-04-03T07:29:11.513757+00:00 19994330.278006143868 27870000.000012796372 262864330.278015226126 1 60403.311950421 2024-04-03T07:29:12.516405+00:00 19994330.277836281806 27869999.999947700649 262864330.277780294418 1 60403.311962119 2024-04-03T07:29:13.527084+00:00 19994330.278163433075 27870000.000011332333 262864330.278171062469 1 60403.311973763 2024-04-03T07:29:14.533084+00:00 19994330.277913030237 27869999.999986514449 262864330.277895867825 1 60403.311985383 2024-04-03T07:29:15.537071+00:00 19994330.278215505183 27870000.000021424145 262864330.278233230114 1 60403.311996763 2024-04-03T07:29:16.520297+00:00 19994330.278030179441 27870000.000012755394 262864330.278039246798 1 60403.312008328 2024-04-03T07:29:17.519547+00:00 19994330.277965866029 27869999.999997250736 262864330.277959436178 1 60403.312019905 2024-04-03T07:29:18.519757+00:00 19994330.277920354158 27870000.000003781170 262864330.277920454741 1 60403.312031459 2024-04-03T07:29:19.518036+00:00 19994330.277939002961 27870000.000011637807 262864330.277946919203 1 60403.312043025 2024-04-03T07:29:20.517357+00:00 19994330.278091929853 27870000.000030696392 262864330.278118938208 1 60403.312054672 2024-04-03T07:29:21.523688+00:00 19994330.277992002666 27869999.999976579100 262864330.277964890003 1 60403.312066222 2024-04-03T07:29:22.521549+00:00 19994330.277850016952 27869999.999972891062 262864330.277819216251 1 60403.312077831 2024-04-03T07:29:23.524536+00:00 19994330.278068982065 27869999.999963127077 262864330.278028428555 1 60403.312089393 2024-04-03T07:29:24.523552+00:00 19994330.278026223183 27870000.000063546002 262864330.278086066246 1 60403.312101089 2024-04-03T07:29:25.534102+00:00 19994330.277903750539 27869999.999982766807 262864330.277882814407 1 60403.312112518 2024-04-03T07:29:26.521520+00:00 19994330.277786187828 27869999.999985925853 262864330.277768433094 1 60403.312124159 2024-04-03T07:29:27.527345+00:00 19994330.278237659484 27870000.000049643219 262864330.278283625841 1 60403.312135654 2024-04-03T07:29:28.520515+00:00 19994330.278013329953 27870000.000028681010 262864330.278038293123 1 60403.312147246 2024-04-03T07:29:29.522070+00:00 19994330.278029520065 27870000.000021569431 262864330.278047412634 1 60403.312158858 2024-04-03T07:29:30.525342+00:00 19994330.278142739087 27870000.000013373792 262864330.278152436018 1 60403.312170513 2024-04-03T07:29:31.532341+00:00 19994330.277869049460 27870000.000033143908 262864330.277898490429 1 60403.312181947 2024-04-03T07:29:32.520203+00:00 19994330.277812283486 27869999.999999102205 262864330.277807682753 1 60403.312193677 2024-04-03T07:29:33.533686+00:00 19994330.278235290200 27869999.999970737845 262864330.278202325106 1 60403.312205241 2024-04-03T07:29:34.532809+00:00 19994330.277797903866 27869999.999948959798 262864330.277743160725 1 60403.312216691 2024-04-03T07:29:35.522065+00:00 19994330.278029091656 27870000.000029850751 262864330.278055250645 1 60403.312228447 2024-04-03T07:29:36.537838+00:00 19994330.277920801193 27870000.000020068139 262864330.277937173843 1 60403.312239924 2024-04-03T07:29:37.529480+00:00 19994330.278038643301 27869999.999972067773 262864330.278007030487 1 60403.312251486 2024-04-03T07:29:38.528424+00:00 19994330.277618292719 27870000.000026274472 262864330.277640879154 1 60403.312263015 2024-04-03T07:29:39.524479+00:00 19994330.277777094394 27870000.000034984201 262864330.277808398008 1 60403.312274527 2024-04-03T07:29:40.519133+00:00 19994330.278039384633 27869999.999958537519 262864330.277994245291 1 60403.312286280 2024-04-03T07:29:41.534567+00:00 19994330.277917660773 27869999.999994520098 262864330.277908474207 1 60403.312297721 2024-04-03T07:29:42.523108+00:00 19994330.278129342943 27869999.999990366399 262864330.278116017580 1 60403.312309327 2024-04-03T07:29:43.525799+00:00 19994330.277825117111 27869999.999985374510 262864330.277806788683 1 60403.312320860 2024-04-03T07:29:44.522333+00:00 19994330.278185434639 27869999.999990381300 262864330.278172105551 1 60403.312332544 2024-04-03T07:29:45.531751+00:00 19994330.278012413532 27870000.000006884336 262864330.278015613556 1 60403.312344053 2024-04-03T07:29:46.526172+00:00 19994330.278128471226 27869999.999974358827 262864330.278099149466 1 60403.312355610 2024-04-03T07:29:47.524693+00:00 19994330.277804512531 27870000.000030208379 262864330.277831047773 1 60403.312367171 2024-04-03T07:29:48.523561+00:00 19994330.278136316687 27870000.000029116869 262864330.278161734343 1 60403.312378833 2024-04-03T07:29:49.531148+00:00 19994330.277773510665 27870000.000022657216 262864330.277792453766 1 60403.312390378 2024-04-03T07:29:50.528651+00:00 19994330.278154544532 27870000.000008314848 262864330.278159171343 1 60403.312401908 2024-04-03T07:29:51.524887+00:00 19994330.277767311782 27870000.000004544854 262864330.277768135071 1 60403.312413462 2024-04-03T07:29:52.523065+00:00 19994330.278177112341 27870000.000025887042 262864330.278199315071 1 60403.312425074 2024-04-03T07:29:53.526379+00:00 19994330.277767568827 27869999.999971698970 262864330.277735561132 1 60403.312436593 2024-04-03T07:29:54.521598+00:00 19994330.278095487505 27869999.999981146306 262864330.278072923422 1 60403.312448222 2024-04-03T07:29:55.526422+00:00 19994330.277939230204 27869999.999976035208 262864330.277911573648 1 60403.312459800 2024-04-03T07:29:56.526718+00:00 19994330.278044614941 27869999.999983675778 262864330.278024584055 1 60403.312471271 2024-04-03T07:29:57.517801+00:00 19994330.278002481908 27870000.000049240887 262864330.278048008680 1 60403.312482986 2024-04-03T07:29:58.529969+00:00 19994330.277566757053 27870000.000023763627 262864330.277586817741 1 60403.312494528 2024-04-03T07:29:59.527181+00:00 19994330.278189748526 27869999.999980777502 262864330.278166830540 1 60403.312506038 2024-04-03T07:30:00.521651+00:00 19994330.278147093952 27870000.000030279160 262864330.278173685074 1 60403.312517891 2024-04-03T07:30:01.545761+00:00 19994330.277717083693 27870000.000003900379 262864330.277717292309 1 60403.312529263 2024-04-03T07:30:02.528307+00:00 19994330.277985997498 27869999.999991089106 262864330.277973383665 1 60403.312540765 2024-04-03T07:30:03.522106+00:00 19994330.278404075652 27869999.999969083816 262864330.278369486332 1 60403.312552390 2024-04-03T07:30:04.526520+00:00 19994330.277931269258 27869999.999958883971 262864330.277886450291 1 60403.312563909 2024-04-03T07:30:05.521710+00:00 19994330.278001043946 27870000.000021126121 262864330.278018474579 1 60403.312575446 2024-04-03T07:30:06.518527+00:00 19994330.277878660709 27869999.999997779727 262864330.277872771025 1 60403.312587067 2024-04-03T07:30:07.522655+00:00 19994330.278021384031 27870000.000025194138 262864330.278042882681 1 60403.312598644 2024-04-03T07:30:08.522807+00:00 19994330.277925159782 27869999.999991964549 262864330.277913421392 1 60403.312610182 2024-04-03T07:30:09.519750+00:00 19994330.278011944145 27870000.000009182841 262864330.278017431498 1 60403.312621773 2024-04-03T07:30:10.521197+00:00 19994330.278113797307 27869999.999995861202 262864330.278105974197 1 60403.312633360 2024-04-03T07:30:11.522315+00:00 19994330.277850959450 27869999.999961696565 262864330.277808964252 1 60403.312644856 2024-04-03T07:30:12.515540+00:00 19994330.277948983014 27870000.000017918646 262864330.277963191271 1 60403.312656682 2024-04-03T07:30:13.537333+00:00 19994330.277929399163 27869999.999978423119 262864330.277904123068 1 60403.312668067 2024-04-03T07:30:14.521017+00:00 19994330.277768772095 27869999.999951090664 262864330.277716159821 1 60403.312679637 2024-04-03T07:30:15.520655+00:00 19994330.277894821018 27869999.999969419092 262864330.277860552073 1 60403.312691154 2024-04-03T07:30:16.515685+00:00 19994330.278142999858 27870000.000003412366 262864330.278142690659 1 60403.312702732 2024-04-03T07:30:17.516083+00:00 19994330.278159055859 27870000.000019960105 262864330.278175324202 1 60403.312714328 2024-04-03T07:30:18.517957+00:00 19994330.277847480029 27869999.999999359250 262864330.277843117714 1 60403.312725882 2024-04-03T07:30:19.516180+00:00 19994330.277840219438 27870000.000031229109 262864330.277867764235 1 60403.312737454 2024-04-03T07:30:20.516019+00:00 19994330.277967926115 27870000.000027615577 262864330.277991861105 1 60403.312749022 2024-04-03T07:30:21.515450+00:00 19994330.277885358781 27870000.000022727996 262864330.277904391289 1 60403.312760582 2024-04-03T07:30:22.514313+00:00 19994330.278093725443 27870000.000008173287 262864330.278098195791 1 60403.312772156 2024-04-03T07:30:23.514257+00:00 19994330.277717258781 27869999.999989531934 262864330.277703106403 1 60403.312783892 2024-04-03T07:30:24.528278+00:00 19994330.278129462153 27870000.000033300370 262864330.278159052134 1 60403.312795307 2024-04-03T07:30:25.514507+00:00 19994330.277856942266 27869999.999988447875 262864330.277841687202 1 60403.312806924 2024-04-03T07:30:26.518208+00:00 19994330.278080869466 27869999.999986045063 262864330.278063237667 1 60403.312818465 2024-04-03T07:30:27.515366+00:00 19994330.277697172016 27869999.999996557832 262864330.277690023184 1 60403.312830039 2024-04-03T07:30:28.515386+00:00 19994330.278039995581 27869999.999947469682 262864330.277983754873 1 60403.312841631 2024-04-03T07:30:29.516910+00:00 19994330.277787722647 27870000.000031419098 262864330.277815431356 1 60403.312853214 2024-04-03T07:30:30.517715+00:00 19994330.278173640370 27870000.000005714595 262864330.278175652027 1 60403.312864752 2024-04-03T07:30:31.514626+00:00 19994330.277853455395 27870000.000024218112 262864330.277873992920 1 60403.312876352 2024-04-03T07:30:32.516834+00:00 19994330.278101213276 27869999.999970491976 262864330.278068006039 1 60403.312887894 2024-04-03T07:30:33.513998+00:00 19994330.277982879430 27870000.000004328787 262864330.277983516455 1 60403.312899516 2024-04-03T07:30:34.518183+00:00 19994330.277981877327 27870000.000025201589 262864330.278003394604 1 60403.312911072 2024-04-03T07:30:35.516649+00:00 19994330.278126090765 27870000.000002060086 262864330.278124451637 1 60403.312922645 2024-04-03T07:30:36.516525+00:00 19994330.277932640165 27869999.999983247370 262864330.277912199497 1 60403.312934241 2024-04-03T07:30:37.518449+00:00 19994330.278084006160 27869999.999942708760 262864330.278023034334 1 60403.312945857 2024-04-03T07:30:38.522024+00:00 19994330.278128892183 27869999.999992944300 262864330.278118133545 1 60403.312957379 2024-04-03T07:30:39.517560+00:00 19994330.277866307646 27869999.999981980771 262864330.277844578028 1 60403.312968944 2024-04-03T07:30:40.516768+00:00 19994330.277988053858 27869999.999987572432 262864330.277971923351 1 60403.312980520 2024-04-03T07:30:41.516918+00:00 19994330.277975983918 27870000.000011976808 262864330.277984261513 1 60403.312992103 2024-04-03T07:30:42.517714+00:00 19994330.278152335435 27870000.000014863908 262864330.278163522482 1 60403.313003743 2024-04-03T07:30:43.523391+00:00 19994330.277675285935 27870000.000005129725 262864330.277676701546 1 60403.313015287 2024-04-03T07:30:44.520777+00:00 19994330.277978703380 27870000.000017110258 262864330.277992129326 1 60403.313027032 2024-04-03T07:30:45.535574+00:00 19994330.277888458222 27869999.999999240041 262864330.277883976698 1 60403.313038472 2024-04-03T07:30:46.523934+00:00 19994330.278053604066 27870000.000031258911 262864330.278081178665 1 60403.313050017 2024-04-03T07:30:47.521439+00:00 19994330.278116498142 27869999.999952811748 262864330.278065621853 1 60403.313061551 2024-04-03T07:30:48.518031+00:00 19994330.278057649732 27870000.000007096678 262864330.278061032295 1 60403.313073277 2024-04-03T07:30:49.531106+00:00 19994330.277911137789 27869999.999939482659 262864330.277846902609 1 60403.313084724 2024-04-03T07:30:50.520147+00:00 19994330.277889199555 27870000.000060550869 262864330.277946054935 1 60403.313096250 2024-04-03T07:30:51.516003+00:00 19994330.278032008559 27869999.999983835965 262864330.278012156487 1 60403.313108047 2024-04-03T07:30:52.535196+00:00 19994330.278154578060 27870000.000041481107 262864330.278192371130 1 60403.313119456 2024-04-03T07:30:53.521016+00:00 19994330.277775984257 27870000.000015731901 262864330.277788013220 1 60403.313131081 2024-04-03T07:30:54.525371+00:00 19994330.277734443545 27870000.000028774142 262864330.277759552002 1 60403.313142638 2024-04-03T07:30:55.523935+00:00 19994330.278151106089 27870000.000021100044 262864330.278168499470 1 60403.313154336 2024-04-03T07:30:56.534603+00:00 19994330.277934871614 27869999.999998670071 262864330.277929842472 1 60403.313165918 2024-04-03T07:30:57.535332+00:00 19994330.278082657605 27869999.999982111156 262864330.278061091900 1 60403.313177366 2024-04-03T07:30:58.524409+00:00 19994330.277770277113 27869999.999985590577 262864330.277752161026 1 60403.313189117 2024-04-03T07:30:59.539737+00:00 19994330.277846332639 27869999.999989029020 262864330.277831673622 1 60403.313200474 2024-04-03T07:31:00.520935+00:00 19994330.278188716620 27869999.999993644655 262864330.278178662062 1 60403.313212128 2024-04-03T07:31:01.527838+00:00 19994330.277856469154 27869999.999959062785 262864330.277811825275 1 60403.313223602 2024-04-03T07:31:02.519214+00:00 19994330.278156004846 27870000.000002879649 262864330.278155207634 1 60403.313235121 2024-04-03T07:31:03.514430+00:00 19994330.277822989970 27870000.000018574297 262864330.277837872505 1 60403.313246756 2024-04-03T07:31:04.519709+00:00 19994330.278001312166 27869999.999976877123 262864330.277974486351 1 60403.313258278 2024-04-03T07:31:05.515220+00:00 19994330.278036870062 27870000.000032480806 262864330.278065651655 1 60403.313269859 2024-04-03T07:31:06.515828+00:00 19994330.277726598084 27869999.999981176108 262864330.277704060078 1 60403.313281438 2024-04-03T07:31:07.516290+00:00 19994330.278044201434 27870000.000009775162 262864330.278050273657 1 60403.313293005 2024-04-03T07:31:08.515636+00:00 19994330.278095025569 27869999.999989397824 262864330.278080731630 1 60403.313304575 2024-04-03T07:31:09.515243+00:00 19994330.277773819864 27869999.999992802739 262864330.277762919664 1 60403.313316158 2024-04-03T07:31:10.516059+00:00 19994330.277901194990 27869999.999958433211 262864330.277855932713 1 60403.313327740 2024-04-03T07:31:11.516778+00:00 19994330.277873534709 27869999.999966543168 262864330.277836382389 1 60403.313339340 2024-04-03T07:31:12.518974+00:00 19994330.278120987117 27870000.000011730939 262864330.278129041195 1 60403.313350891 2024-04-03T07:31:13.516997+00:00 19994330.278166700155 27870000.000036761165 262864330.278199791908 1 60403.313362680 2024-04-03T07:31:14.535585+00:00 19994330.277698442340 27869999.999993614852 262864330.277688384056 1 60403.313374197 2024-04-03T07:31:15.530633+00:00 19994330.278037037700 27869999.999998003244 262864330.278031349182 1 60403.313385610 2024-04-03T07:31:16.516749+00:00 19994330.277890637517 27870000.000019103289 262864330.277906060219 1 60403.313397243 2024-04-03T07:31:17.521804+00:00 19994330.278035387397 27870000.000019922853 262864330.278051614761 1 60403.313408837 2024-04-03T07:31:18.523505+00:00 19994330.277834247798 27870000.000015906990 262864330.277846455574 1 60403.313420510 2024-04-03T07:31:19.532070+00:00 19994330.278194006532 27870000.000011935830 262864330.278202235699 1 60403.313431898 2024-04-03T07:31:20.516022+00:00 19994330.278170127422 27869999.999965678900 262864330.278132110834 1 60403.313443680 2024-04-03T07:31:21.533926+00:00 19994330.277694478631 27869999.999989576638 262864330.277680337429 1 60403.313455130 2024-04-03T07:31:22.523223+00:00 19994330.278156917542 27870000.000020511448 262864330.278173714876 1 60403.313466769 2024-04-03T07:31:23.528822+00:00 19994330.277830399573 27870000.000007081777 262864330.277833789587 1 60403.313478446 2024-04-03T07:31:24.537721+00:00 19994330.278059799224 27870000.000029195100 262864330.278085321188 1 60403.313489847 2024-04-03T07:31:25.522760+00:00 19994330.277817837894 27870000.000036556274 262864330.277850717306 1 60403.313501528 2024-04-03T07:31:26.531983+00:00 19994330.278020501137 27869999.999991245568 262864330.278008043766 1 60403.313512970 2024-04-03T07:31:27.520625+00:00 19994330.278131321073 27870000.000029265881 262864330.278156876564 1 60403.313524793 2024-04-03T07:31:28.542156+00:00 19994330.277903504670 27869999.999971274287 262864330.277871072292 1 60403.313536140 2024-04-03T07:31:29.522484+00:00 19994330.277830962092 27870000.000028509647 262864330.277855783701 1 60403.313547906 2024-04-03T07:31:30.539059+00:00 19994330.278063047677 27869999.999974016100 262864330.278033375740 1 60403.313559310 2024-04-03T07:31:31.524373+00:00 19994330.277606692165 27870000.000005237758 262864330.277608245611 1 60403.313570934 2024-04-03T07:31:32.528749+00:00 19994330.278339445591 27869999.999985069036 262864330.278320819139 1 60403.313582448 2024-04-03T07:31:33.523504+00:00 19994330.277733445168 27870000.000038865954 262864330.277768611908 1 60403.313593980 2024-04-03T07:31:34.519882+00:00 19994330.277814760804 27869999.999992366880 262864330.277803421021 1 60403.313605621 2024-04-03T07:31:35.525668+00:00 19994330.278007682413 27869999.999994993210 262864330.277998983860 1 60403.313617176 2024-04-03T07:31:36.524064+00:00 19994330.278023660183 27869999.999968789518 262864330.277988761663 1 60403.313628829 2024-04-03T07:31:37.530830+00:00 19994330.278054464608 27870000.000018235296 262864330.278069019318 1 60403.313640288 2024-04-03T07:31:38.520856+00:00 19994330.277986701578 27869999.999995823950 262864330.277978837490 1 60403.313651941 2024-04-03T07:31:39.527664+00:00 19994330.278181228787 27870000.000023368746 262864330.278200894594 1 60403.313663425 2024-04-03T07:31:40.519951+00:00 19994330.278135567904 27869999.999995790422 262864330.278127670288 1 60403.313675032 2024-04-03T07:31:41.522722+00:00 19994330.277884662151 27870000.000002045184 262864330.277883023024 1 60403.313686612 2024-04-03T07:31:42.523250+00:00 19994330.278028782457 27870000.000012122095 262864330.278037220240 1 60403.313698113 2024-04-03T07:31:43.516990+00:00 19994330.277429960668 27869999.999963328242 262864330.277389615774 1 60403.313709794 2024-04-03T07:31:44.526151+00:00 19994330.277979224920 27869999.999956782907 262864330.277932316065 1 60403.313721356 2024-04-03T07:31:45.525106+00:00 19994330.278057958931 27870000.000014152378 262864330.278068423271 1 60403.313732943 2024-04-03T07:31:46.526248+00:00 19994330.277893327177 27870000.000009611249 262864330.277899235487 1 60403.313744474 2024-04-03T07:31:47.522581+00:00 19994330.277986191213 27870000.000035904348 262864330.278018414974 1 60403.313756112 2024-04-03T07:31:48.528076+00:00 19994330.278285272419 27870000.000034756958 262864330.278316318989 1 60403.313767694 2024-04-03T07:31:49.528735+00:00 19994330.277789141983 27870000.000023111701 262864330.277808576822 1 60403.313779155 2024-04-03T07:31:50.518957+00:00 19994330.277921587229 27870000.000022560358 262864330.277940452099 1 60403.313790682 2024-04-03T07:31:51.514955+00:00 19994330.277938365936 27869999.999948300421 262864330.277882963419 1 60403.313802283 2024-04-03T07:31:52.517262+00:00 19994330.278166357428 27869999.999966833740 262864330.278129488230 1 60403.313813904 2024-04-03T07:31:53.521287+00:00 19994330.277877666056 27869999.999952252954 262864330.277826219797 1 60403.313825518 2024-04-03T07:31:54.524764+00:00 19994330.278257161379 27869999.999988202006 262864330.278241664171 1 60403.313837084 2024-04-03T07:31:55.524064+00:00 19994330.277858931571 27869999.999972052872 262864330.277827292681 1 60403.313848605 2024-04-03T07:31:56.519496+00:00 19994330.277926027775 27869999.999987661839 262864330.277909994125 1 60403.313860228 2024-04-03T07:31:57.523700+00:00 19994330.278023574501 27870000.000012185425 262864330.278032064438 1 60403.313871753 2024-04-03T07:31:58.519443+00:00 19994330.278162747622 27869999.999988287687 262864330.278147339821 1 60403.313883463 2024-04-03T07:31:59.531230+00:00 19994330.278032187372 27870000.000003948808 262864330.278032422066 1 60403.313894846 2024-04-03T07:32:00.514631+00:00 19994330.277773346752 27869999.999988589436 262864330.277758240700 1 60403.313906496 2024-04-03T07:32:01.521282+00:00 19994330.278289757669 27870000.000021405518 262864330.278307467699 1 60403.313918084 2024-04-03T07:32:02.522500+00:00 19994330.277986876667 27869999.999985136092 262864330.277968317270 1 60403.313929676 2024-04-03T07:32:03.523976+00:00 19994330.277816060930 27869999.999985527247 262864330.277797877789 1 60403.313941220 2024-04-03T07:32:04.521421+00:00 19994330.277922887355 27869999.999988984317 262864330.277908176184 1 60403.313952828 2024-04-03T07:32:05.524367+00:00 19994330.277991939336 27869999.999970387667 262864330.277958631516 1 60403.313964457 2024-04-03T07:32:06.529101+00:00 19994330.277611788362 27869999.999948337674 262864330.277556419373 1 60403.313975942 2024-04-03T07:32:07.521414+00:00 19994330.278065737337 27870000.000008605421 262864330.278070658445 1 60403.313987543 2024-04-03T07:32:08.523721+00:00 19994330.277890302241 27869999.999978024513 262864330.277864634991 1 60403.313999146 2024-04-03T07:32:09.526189+00:00 19994330.277948141098 27870000.000028345734 262864330.277972787619 1 60403.314010621 2024-04-03T07:32:10.517656+00:00 19994330.277820177376 27870000.000062383711 262864330.277878850698 1 60403.314022277 2024-04-03T07:32:11.524718+00:00 19994330.278140041977 27870000.000017147511 262864330.278153479099 1 60403.314033834 2024-04-03T07:32:12.523267+00:00 19994330.277807053179 27869999.999992642552 262864330.277796000242 1 60403.314045351 2024-04-03T07:32:13.518356+00:00 19994330.278083201498 27869999.999990392476 262864330.278069913387 1 60403.314056925 2024-04-03T07:32:14.518374+00:00 19994330.278247434646 27869999.999984666705 262864330.278228431940 1 60403.314068478 2024-04-03T07:32:15.516482+00:00 19994330.277698520571 27869999.999999236315 262864330.277694046497 1 60403.314080094 2024-04-03T07:32:16.520140+00:00 19994330.277837872505 27870000.000008024275 262864330.277842193842 1 60403.314091608 2024-04-03T07:32:17.514932+00:00 19994330.278170909733 27869999.999971918762 262864330.278139144182 1 60403.314103228 2024-04-03T07:32:18.518889+00:00 19994330.277797717601 27869999.999987747520 262864330.277781784534 1 60403.314114769 2024-04-03T07:32:19.516030+00:00 19994330.278043027967 27870000.000019278377 262864330.278058618307 1 60403.314126328 2024-04-03T07:32:20.514735+00:00 19994330.277818623930 27869999.999987337738 262864330.277802258730 1 60403.314137920 2024-04-03T07:32:21.516259+00:00 19994330.277999635786 27870000.000044379383 262864330.278040319681 1 60403.314149490 2024-04-03T07:32:22.515955+00:00 19994330.278284680098 27870000.000019311905 262864330.278300285339 1 60403.314161084 2024-04-03T07:32:23.517624+00:00 19994330.277901839465 27870000.000005658716 262864330.277903795242 1 60403.314172802 2024-04-03T07:32:24.530036+00:00 19994330.277879223228 27870000.000031951815 262864330.277907490730 1 60403.314184372 2024-04-03T07:32:25.529759+00:00 19994330.277790416032 27869999.999956686050 262864330.277743428946 1 60403.314195767 2024-04-03T07:32:26.514286+00:00 19994330.277847141027 27870000.000004436821 262864330.277847886086 1 60403.314207344 2024-04-03T07:32:27.514527+00:00 19994330.277951844037 27870000.000010050833 262864330.277958184481 1 60403.314218942 2024-04-03T07:32:28.516620+00:00 19994330.277930777520 27869999.999979279935 262864330.277906358242 1 60403.314230515 2024-04-03T07:32:29.516519+00:00 19994330.278064899147 27870000.000000033528 262864330.278061240911 1 60403.314242082 2024-04-03T07:32:30.515906+00:00 19994330.277850545943 27870000.000000212342 262864330.277847051620 1 60403.314253713 2024-04-03T07:32:31.520757+00:00 19994330.278016410768 27870000.000021368265 262864330.278034090996 1 60403.314265224 2024-04-03T07:32:32.515320+00:00 19994330.277907539159 27870000.000051576644 262864330.277955442667 1 60403.314276902 2024-04-03T07:32:33.524356+00:00 19994330.277801461518 27869999.999974854290 262864330.277772605419 1 60403.314288435 2024-04-03T07:32:34.520792+00:00 19994330.278327751905 27869999.999993491918 262864330.278317570686 1 60403.314299996 2024-04-03T07:32:35.519616+00:00 19994330.278037447482 27870000.000017985702 262864330.278051763773 1 60403.314311527 2024-04-03T07:32:36.515908+00:00 19994330.277964085340 27869999.999990772456 262864330.277951151133 1 60403.314323102 2024-04-03T07:32:37.516022+00:00 19994330.278093073517 27869999.999996662140 262864330.278086036444 1 60403.314334693 2024-04-03T07:32:38.517462+00:00 19994330.277894534171 27869999.999997101724 262864330.277887940407 1 60403.314346307 2024-04-03T07:32:39.520935+00:00 19994330.277930982411 27869999.999987926334 262864330.277915209532 1 60403.314357807 2024-04-03T07:32:40.514559+00:00 19994330.278160199523 27870000.000021170825 262864330.278177678585 1 60403.314369399 2024-04-03T07:32:41.516087+00:00 19994330.277968779206 27870000.000027630478 262864330.277992725372 1 60403.314380983 2024-04-03T07:32:42.516955+00:00 19994330.277936253697 27870000.000023115426 262864330.277955681086 1 60403.314392628 2024-04-03T07:32:43.523078+00:00 19994330.278218783438 27870000.000012286007 262864330.278227359056 1 60403.314404200 2024-04-03T07:32:44.522910+00:00 19994330.277859184891 27869999.999989699572 262864330.277845174074 1 60403.314415830 2024-04-03T07:32:45.527692+00:00 19994330.278163373470 27870000.000032816082 262864330.278192490339 1 60403.314427269 2024-04-03T07:32:46.516012+00:00 19994330.277782589197 27869999.999972406775 262864330.277751296759 1 60403.314438973 2024-04-03T07:32:47.527243+00:00 19994330.278214585036 27869999.999985359609 262864330.278196245432 1 60403.314450560 2024-04-03T07:32:48.528362+00:00 19994330.277900744230 27870000.000005546957 262864330.277902603149 1 60403.314462078 2024-04-03T07:32:49.523508+00:00 19994330.278014335781 27869999.999951731414 262864330.277962356806 1 60403.314473742 2024-04-03T07:32:50.531276+00:00 19994330.278082862496 27869999.999972254038 262864330.278051435947 1 60403.314485251 2024-04-03T07:32:51.525723+00:00 19994330.277763608843 27870000.000043295324 262864330.277803212404 1 60403.314496823 2024-04-03T07:32:52.525474+00:00 19994330.278004400432 27870000.000008545816 262864330.278009265661 1 60403.314508313 2024-04-03T07:32:53.518284+00:00 19994330.277958694845 27870000.000051539391 262864330.278006523848 1 60403.314520010 2024-04-03T07:32:54.528855+00:00 19994330.278189364821 27869999.999998699874 262864330.278184354305 1 60403.314531502 2024-04-03T07:32:55.521816+00:00 19994330.277994398028 27870000.000023771077 262864330.278014481068 1 60403.314543010 2024-04-03T07:32:56.516039+00:00 19994330.277918949723 27870000.000036310405 262864330.277951538563 1 60403.314554641 2024-04-03T07:32:57.520967+00:00 19994330.278034333140 27869999.999985978007 262864330.278016626835 1 60403.314566267 2024-04-03T07:32:58.525433+00:00 19994330.278033450246 27870000.000020131469 262864330.278049886227 1 60403.314577826 2024-04-03T07:32:59.524154+00:00 19994330.278148062527 27869999.999958876520 262864330.278103232384 1 60403.314589370 2024-04-03T07:33:00.521548+00:00 19994330.278176911175 27869999.999987646937 262864330.278160870075 1 60403.314600979 2024-04-03T07:33:01.524543+00:00 19994330.277866143733 27869999.999998163432 262864330.277860611677 1 60403.314612505 2024-04-03T07:33:02.520408+00:00 19994330.277890820056 27870000.000012312084 262864330.277899444103 1 60403.314624022 2024-04-03T07:33:03.515479+00:00 19994330.278286300600 27869999.999986853451 262864330.278269469738 1 60403.314635608 2024-04-03T07:33:04.516515+00:00 19994330.277872871608 27869999.999951492995 262864330.277820646763 1 60403.314647182 2024-04-03T07:33:05.516561+00:00 19994330.277890935540 27870000.000054415315 262864330.277941644192 1 60403.314658759 2024-04-03T07:33:06.516815+00:00 19994330.278096389025 27870000.000022739172 262864330.278115421534 1 60403.314670331 2024-04-03T07:33:07.516568+00:00 19994330.278079491109 27869999.999994125217 262864330.278069913387 1 60403.314681897 2024-04-03T07:33:08.515934+00:00 19994330.277851786464 27869999.999973427504 262864330.277821511030 1 60403.314693463 2024-04-03T07:33:09.515221+00:00 19994330.278043203056 27869999.999959815294 262864330.277999341488 1 60403.314705039 2024-04-03T07:33:10.515354+00:00 19994330.278006725013 27869999.999978352338 262864330.277981400490 1 60403.314716595 2024-04-03T07:33:11.513793+00:00 19994330.277962792665 27869999.999966267496 262864330.277925372124 1 60403.314728211 2024-04-03T07:33:12.517457+00:00 19994330.278067246079 27870000.000013709068 262864330.278077244759 1 60403.314739766 2024-04-03T07:33:13.515765+00:00 19994330.277850899845 27870000.000007111579 262864330.277854323387 1 60403.314751328 2024-04-03T07:33:14.514731+00:00 19994330.278217982501 27870000.000029310584 262864330.278243601322 1 60403.314763032 2024-04-03T07:33:15.526011+00:00 19994330.277798827738 27870000.000046059489 262864330.277841210365 1 60403.314774517 2024-04-03T07:33:16.518286+00:00 19994330.277803707868 27870000.000043511391 262864330.277843534946 1 60403.314786067 2024-04-03T07:33:17.516202+00:00 19994330.277935069054 27869999.999994121492 262864330.277925491333 1 60403.314797656 2024-04-03T07:33:18.517502+00:00 19994330.278057593852 27869999.999997604638 262864330.278051525354 1 60403.314809331 2024-04-03T07:33:19.526170+00:00 19994330.277860060334 27869999.999994087964 262864330.277850449085 1 60403.314820829 2024-04-03T07:33:20.519618+00:00 19994330.277988355607 27869999.999998219311 262864330.277982860804 1 60403.314832457 2024-04-03T07:33:21.524305+00:00 19994330.277771726251 27869999.999960742891 262864330.277728796005 1 60403.314844041 2024-04-03T07:33:22.525135+00:00 19994330.277914877981 27869999.999995995313 262864330.277907192707 1 60403.314855640 2024-04-03T07:33:23.527319+00:00 19994330.277909725904 27869999.999957349151 262864330.277863383293 1 60403.314867155 2024-04-03T07:33:24.522167+00:00 19994330.278081893921 27870000.000048089772 262864330.278126299381 1 60403.314878684 2024-04-03T07:33:25.518241+00:00 19994330.277953088284 27870000.000033602118 262864330.277983009815 1 60403.314890382 2024-04-03T07:33:26.528989+00:00 19994330.278124220669 27870000.000010300428 262864330.278130829334 1 60403.314901884 2024-04-03T07:33:27.522783+00:00 19994330.277848739177 27870000.000006433576 262864330.277851492167 1 60403.314913486 2024-04-03T07:33:28.525215+00:00 19994330.277898967266 27870000.000010464340 262864330.277905732393 1 60403.314925199 2024-04-03T07:33:29.537239+00:00 19994330.277970716357 27870000.000001989305 262864330.277969002724 1 60403.314936637 2024-04-03T07:33:30.525441+00:00 19994330.277913462371 27870000.000005334616 262864330.277915090322 1 60403.314948189 2024-04-03T07:33:31.523558+00:00 19994330.278003741056 27869999.999973975122 262864330.277974039316 1 60403.314959728 2024-04-03T07:33:32.520481+00:00 19994330.277941711247 27869999.999978065491 262864330.277916073799 1 60403.314971342 2024-04-03T07:33:33.523922+00:00 19994330.278270017356 27870000.000027921051 262864330.278294235468 1 60403.314982981 2024-04-03T07:33:34.529543+00:00 19994330.277892336249 27869999.999961264431 262864330.277849912643 1 60403.314994492 2024-04-03T07:33:35.524074+00:00 19994330.277922026813 27869999.999961998314 262864330.277880340815 1 60403.315006074 2024-04-03T07:33:36.524849+00:00 19994330.277920383960 27870000.000048805028 262864330.277965515852 1 60403.315017566 2024-04-03T07:33:37.517721+00:00 19994330.278011299670 27869999.999954383820 262864330.277961969376 1 60403.315029186 2024-04-03T07:33:38.521675+00:00 19994330.277910623699 27870000.000016130507 262864330.277923047543 1 60403.315040816 2024-04-03T07:33:39.526469+00:00 19994330.278163403273 27869999.999994400889 262864330.278154104948 1 60403.315052386 2024-04-03T07:33:40.526159+00:00 19994330.277902178466 27869999.999994356185 262864330.277892857790 1 60403.315063934 2024-04-03T07:33:41.523916+00:00 19994330.277995135635 27869999.999979987741 262864330.277971416712 1 60403.315075453 2024-04-03T07:33:42.519191+00:00 19994330.277890410274 27870000.000004734844 262864330.277891457081 1 60403.315087070 2024-04-03T07:33:43.522878+00:00 19994330.277865033597 27869999.999975956976 262864330.277837276459 1 60403.315098963 2024-04-03T07:33:44.550366+00:00 19994330.277930352837 27869999.999983940274 262864330.277910590172 1 60403.315110378 2024-04-03T07:33:45.536666+00:00 19994330.278404820710 27869999.999979142100 262864330.278380274773 1 60403.315121700 2024-04-03T07:33:46.514899+00:00 19994330.277882546186 27870000.000017914921 262864330.277896761894 1 60403.315133509 2024-04-03T07:33:47.535145+00:00 19994330.277771580964 27870000.000013351440 262864330.277781248093 1 60403.315144846 2024-04-03T07:33:48.514696+00:00 19994330.278028823435 27870000.000050693750 262864330.278075814247 1 60403.315156592 2024-04-03T07:33:49.529575+00:00 19994330.278033144772 27869999.999998960644 262864330.278028398752 1 60403.315168180 2024-04-03T07:33:50.530736+00:00 19994330.277879845351 27869999.999987199903 262864330.277863323689 1 60403.315179670 2024-04-03T07:33:51.523515+00:00 19994330.278026316315 27869999.999957948923 262864330.277980566025 1 60403.315191252 2024-04-03T07:33:52.524160+00:00 19994330.277919214219 27869999.999984774739 262864330.277900278568 1 60403.315202882 2024-04-03T07:33:53.529018+00:00 19994330.277892217040 27869999.999993722886 262864330.277882218361 1 60403.315214366 2024-04-03T07:33:54.521205+00:00 19994330.278244722635 27870000.000021848828 262864330.278262883425 1 60403.315225990 2024-04-03T07:33:55.525480+00:00 19994330.277727082372 27869999.999996434897 262864330.277719795704 1 60403.315237628 2024-04-03T07:33:56.531070+00:00 19994330.278248254210 27870000.000011049211 262864330.278255611658 1 60403.315249067 2024-04-03T07:33:57.519416+00:00 19994330.277854833752 27869999.999983858317 262864330.277834981680 1 60403.315260811 2024-04-03T07:33:58.534085+00:00 19994330.278134468943 27870000.000037252903 262864330.278168022633 1 60403.315272321 2024-04-03T07:33:59.528569+00:00 19994330.277809120715 27870000.000003088266 262864330.277808517218 1 60403.315283825 2024-04-03T07:34:00.522459+00:00 19994330.278002064675 27870000.000007051975 262864330.278005421162 1 60403.315295579 2024-04-03T07:34:01.538051+00:00 19994330.277915045619 27869999.999978847802 262864330.277890205383 1 60403.315306958 2024-04-03T07:34:02.521149+00:00 19994330.278079584241 27869999.999985508621 262864330.278061389923 1 60403.315318645 2024-04-03T07:34:03.530918+00:00 19994330.277926959097 27870000.000005614012 262864330.277928858995 1 60403.315330081 2024-04-03T07:34:04.518987+00:00 19994330.277902904898 27869999.999961964786 262864330.277861177921 1 60403.315341710 2024-04-03T07:34:05.523714+00:00 19994330.277972269803 27869999.999987661839 262864330.277956247330 1 60403.315353244 2024-04-03T07:34:06.520261+00:00 19994330.277779247612 27870000.000003885478 262864330.277779430151 1 60403.315364816 2024-04-03T07:34:07.520087+00:00 19994330.277909073979 27870000.000010684133 262864330.277916043997 1 60403.315376353 2024-04-03T07:34:08.516847+00:00 19994330.278181843460 27870000.000059612095 262864330.278237760067 1 60403.315388096 2024-04-03T07:34:09.531445+00:00 19994330.277866270393 27870000.000021018088 262864330.277883589268 1 60403.315399562 2024-04-03T07:34:10.522164+00:00 19994330.278040423989 27870000.000004865229 262864330.278041601181 1 60403.315411085 2024-04-03T07:34:11.517790+00:00 19994330.278085790575 27870000.000029321760 262864330.278111428022 1 60403.315422660 2024-04-03T07:34:12.517801+00:00 19994330.278074648231 27870000.000030089170 262864330.278101056814 1 60403.315434254 2024-04-03T07:34:13.519531+00:00 19994330.277925111353 27869999.999966308475 262864330.277887731791 1 60403.315445888 2024-04-03T07:34:14.524739+00:00 19994330.277970530093 27869999.999956987798 262864330.277923822403 1 60403.315457400 2024-04-03T07:34:15.519384+00:00 19994330.277932178229 27870000.000027503818 262864330.277955979109 1 60403.315468926 2024-04-03T07:34:16.515171+00:00 19994330.278150122613 27869999.999976601452 262864330.278123021126 1 60403.315480573 2024-04-03T07:34:17.521520+00:00 19994330.277896042913 27869999.999984189868 262864330.277876555920 1 60403.315492073 2024-04-03T07:34:18.515087+00:00 19994330.277715094388 27870000.000003360212 262864330.277714759111 1 60403.315503649 2024-04-03T07:34:19.515326+00:00 19994330.277917232364 27869999.999976318330 262864330.277889847755 1 60403.315515273 2024-04-03T07:34:20.519584+00:00 19994330.277889579535 27870000.000035122037 262864330.277920991182 1 60403.315526824 2024-04-03T07:34:21.517549+00:00 19994330.278028532863 27869999.999990500510 262864330.278015315533 1 60403.315538386 2024-04-03T07:34:22.516569+00:00 19994330.277868755162 27870000.000031951815 262864330.277897000313 1 60403.315550019 2024-04-03T07:34:23.521694+00:00 19994330.277700487524 27869999.999999616295 262864330.277696400881 1 60403.315561547 2024-04-03T07:34:24.517663+00:00 19994330.278087604791 27869999.999987170100 262864330.278071105480 1 60403.315573120 2024-04-03T07:34:25.517598+00:00 19994330.277791917324 27870000.000001624227 262864330.277789831161 1 60403.315584696 2024-04-03T07:34:26.517749+00:00 19994330.278088647872 27869999.999971888959 262864330.278056859970 1 60403.315596284 2024-04-03T07:34:27.518927+00:00 19994330.278016056865 27869999.999981783330 262864330.277994155884 1 60403.315607865 2024-04-03T07:34:28.519536+00:00 19994330.277748253196 27869999.999979846179 262864330.277724415064 1 60403.315619395 2024-04-03T07:34:29.515750+00:00 19994330.277831021696 27869999.999967727810 262864330.277795046568 1 60403.315630979 2024-04-03T07:34:30.516563+00:00 19994330.277951799333 27870000.000000879169 262864330.277949005365 1 60403.315642538 2024-04-03T07:34:31.515299+00:00 19994330.277892097831 27869999.999999791384 262864330.277888178825 1 60403.315654100 2024-04-03T07:34:32.514251+00:00 19994330.277829457074 27870000.000030413270 262864330.277856171131 1 60403.315665683 2024-04-03T07:34:33.515014+00:00 19994330.278247427195 27870000.000019643456 262864330.278263360262 1 60403.315677251 2024-04-03T07:34:34.514456+00:00 19994330.277757395059 27870000.000028587878 262864330.277782291174 1 60403.315688842 2024-04-03T07:34:35.515999+00:00 19994330.278132703155 27870000.000017940998 262864330.278146952391 1 60403.315700421 2024-04-03T07:34:36.516345+00:00 19994330.277865413576 27869999.999961722642 262864330.277823448181 1 60403.315712016 2024-04-03T07:34:37.518204+00:00 19994330.277862612158 27869999.999988779426 262864330.277847707272 1 60403.315723570 2024-04-03T07:34:38.516466+00:00 19994330.277949940413 27870000.000001456589 262864330.277947694063 1 60403.315735125 2024-04-03T07:34:39.514783+00:00 19994330.277901463211 27870000.000027239323 262864330.277925014496 1 60403.315746747 2024-04-03T07:34:40.518944+00:00 19994330.277922455221 27870000.000006981194 262864330.277925729752 1 60403.315758273 2024-04-03T07:34:41.514799+00:00 19994330.278189118952 27869999.999976962805 262864330.278162389994 1 60403.315769845 2024-04-03T07:34:42.514571+00:00 19994330.277985267341 27870000.000026147813 262864330.278007715940 1 60403.315781558 2024-04-03T07:34:43.526639+00:00 19994330.277855105698 27870000.000040993094 262864330.277892410755 1 60403.315793081 2024-04-03T07:34:44.522173+00:00 19994330.277925446630 27869999.999997269362 262864330.277918994427 1 60403.315804739 2024-04-03T07:34:45.529394+00:00 19994330.277993835509 27870000.000035695732 262864330.278025835752 1 60403.315816242 2024-04-03T07:34:46.523276+00:00 19994330.277915447950 27869999.999979421496 262864330.277891188860 1 60403.315827784 2024-04-03T07:34:47.520512+00:00 19994330.277789399028 27869999.999974675477 262864330.277760386467 1 60403.315839380 2024-04-03T07:34:48.522413+00:00 19994330.278054527938 27869999.999974217266 262864330.278025060892 1 60403.315850964 2024-04-03T07:34:49.523291+00:00 19994330.277838479728 27870000.000036787242 262864330.277871549129 1 60403.315862450 2024-04-03T07:34:50.515663+00:00 19994330.277942933142 27869999.999970529228 262864330.277909755707 1 60403.315874107 2024-04-03T07:34:51.522877+00:00 19994330.277978543192 27870000.000022143126 262864330.277996987104 1 60403.315885716 2024-04-03T07:34:52.525835+00:00 19994330.278030205518 27870000.000055786222 262864330.278082311153 1 60403.315897268 2024-04-03T07:34:53.523965+00:00 19994330.277972575277 27870000.000013187528 262864330.277982056141 1 60403.315908819 2024-04-03T07:34:54.521947+00:00 19994330.278047524393 27870000.000061273575 262864330.278105109930 1 60403.315920386 2024-04-03T07:34:55.521381+00:00 19994330.278079297394 27870000.000002808869 262864330.278078407049 1 60403.315931997 2024-04-03T07:34:56.524509+00:00 19994330.277997028083 27870000.000036325306 262864330.278029650450 1 60403.315943525 2024-04-03T07:34:57.520587+00:00 19994330.277891203761 27869999.999959617853 262864330.277847111225 1 60403.315955109 2024-04-03T07:34:58.521413+00:00 19994330.277956090868 27869999.999989062548 262864330.277941465378 1 60403.315966722 2024-04-03T07:34:59.524799+00:00 19994330.278184015304 27869999.999993313104 262864330.278173655272 1 60403.315978319 2024-04-03T07:35:00.526760+00:00 19994330.277860965580 27869999.999997112900 262864330.277854382992 1 60403.315990300 2024-04-03T07:35:01.561891+00:00 19994330.278161194175 27869999.999991357327 262864330.278148859739 1 60403.316001408 2024-04-03T07:35:02.521624+00:00 19994330.277780529112 27869999.999990608543 262864330.277767449617 1 60403.316012912 2024-04-03T07:35:03.515614+00:00 19994330.278154335916 27869999.999987870455 262864330.278138518333 1 60403.316024490 2024-04-03T07:35:04.515888+00:00 19994330.278067637235 27870000.000032577664 262864330.278096526861 1 60403.316036147 2024-04-03T07:35:05.523052+00:00 19994330.278042193502 27870000.000027123839 262864330.278065621853 1 60403.316047705 2024-04-03T07:35:06.521689+00:00 19994330.277977325022 27870000.000070452690 262864330.278044074774 1 60403.316059271 2024-04-03T07:35:07.521000+00:00 19994330.277916159481 27870000.000016205013 262864330.277928680182 1 60403.316070788 2024-04-03T07:35:08.516039+00:00 19994330.277798872441 27870000.000029925257 262864330.277825087309 1 60403.316082363 2024-04-03T07:35:09.516175+00:00 19994330.278019580990 27869999.999962992966 262864330.277978867292 1 60403.316093977 2024-04-03T07:35:10.519592+00:00 19994330.278283048421 27869999.999964687973 262864330.278244048357 1 60403.316105500 2024-04-03T07:35:11.515242+00:00 19994330.277847070247 27870000.000007081777 262864330.277850478888 1 60403.316117132 2024-04-03T07:35:12.520158+00:00 19994330.277844626456 27870000.000001907349 262864330.277842849493 1 60403.316128641 2024-04-03T07:35:13.514638+00:00 19994330.277877137065 27870000.000016558915 262864330.277890026569 1 60403.316140291 2024-04-03T07:35:14.521188+00:00 19994330.278000660241 27869999.999981284142 262864330.277978241444 1 60403.316151843 2024-04-03T07:35:15.519232+00:00 19994330.278046492487 27870000.000001456589 262864330.278044253588 1 60403.316163453 2024-04-03T07:35:16.522335+00:00 19994330.278047032654 27870000.000017669052 262864330.278061002493 1 60403.316174959 2024-04-03T07:35:17.516427+00:00 19994330.278103303164 27870000.000025309622 262864330.278124898672 1 60403.316186527 2024-04-03T07:35:18.515938+00:00 19994330.277659863234 27870000.000011537224 262864330.277667701244 1 60403.316198132 2024-04-03T07:35:19.518560+00:00 19994330.277935467660 27870000.000007640570 262864330.277939409018 1 60403.316209710 2024-04-03T07:35:20.518978+00:00 19994330.278169613332 27869999.999973326921 262864330.278139233589 1 60403.316221263 2024-04-03T07:35:21.517113+00:00 19994330.278180141002 27870000.000034328550 262864330.278210788965 1 60403.316232822 2024-04-03T07:35:22.515801+00:00 19994330.277809649706 27869999.999979667366 262864330.277785629034 1 60403.316244386 2024-04-03T07:35:23.514963+00:00 19994330.278355281800 27870000.000020138919 262864330.278371721506 1 60403.316255960 2024-04-03T07:35:24.514930+00:00 19994330.277925595641 27869999.999991774559 262864330.277913689613 1 60403.316267547 2024-04-03T07:35:25.516043+00:00 19994330.278003599495 27870000.000052593648 262864330.278052508831 1 60403.316279125 2024-04-03T07:35:26.516393+00:00 19994330.278117090464 27870000.000007551163 262864330.278120934963 1 60403.316290698 2024-04-03T07:35:27.516287+00:00 19994330.277758788317 27869999.999982830137 262864330.277737915516 1 60403.316302246 2024-04-03T07:35:28.514068+00:00 19994330.278061229736 27869999.999995086342 262864330.278052628040 1 60403.316313825 2024-04-03T07:35:29.514434+00:00 19994330.278006352484 27869999.999994732440 262864330.277997374535 1 60403.316325401 2024-04-03T07:35:30.514628+00:00 19994330.278114371002 27869999.999965306371 262864330.278075993061 1 60403.316337017 2024-04-03T07:35:31.518262+00:00 19994330.278122343123 27870000.000017795712 262864330.278136432171 1 60403.316348635 2024-04-03T07:35:32.522025+00:00 19994330.277868181467 27869999.999983556569 262864330.277848035097 1 60403.316360159 2024-04-03T07:35:33.517722+00:00 19994330.278072848916 27869999.999956678599 262864330.278025805950 1 60403.316371694 2024-04-03T07:35:34.514360+00:00 19994330.278052624315 27869999.999967087060 262864330.278016030788 1 60403.316383273 2024-04-03T07:35:35.514785+00:00 19994330.278019901365 27870000.000001244247 262864330.278017461300 1 60403.316394846 2024-04-03T07:35:36.514723+00:00 19994330.278177920729 27869999.999997563660 262864330.278171777725 1 60403.316406419 2024-04-03T07:35:37.514565+00:00 19994330.278037738055 27870000.000018861145 262864330.278052896261 1 60403.316418006 2024-04-03T07:35:38.515681+00:00 19994330.277793090791 27870000.000006206334 262864330.277795583010 1 60403.316429637 2024-04-03T07:35:39.520690+00:00 19994330.278194420040 27870000.000009935349 262864330.278200656176 1 60403.316441195 2024-04-03T07:35:40.519232+00:00 19994330.278053373098 27870000.000005532056 262864330.278055220842 1 60403.316452743 2024-04-03T07:35:41.516989+00:00 19994330.277984760702 27869999.999991595745 262864330.277972668409 1 60403.316464316 2024-04-03T07:35:42.516872+00:00 19994330.278164103627 27869999.999969623983 262864330.278130054474 1 60403.316475908 2024-04-03T07:35:43.518495+00:00 19994330.277964439243 27870000.000000730157 262864330.277961462736 1 60403.316487612 2024-04-03T07:35:44.529682+00:00 19994330.277864772826 27869999.999984126538 262864330.277845203876 1 60403.316499133 2024-04-03T07:35:45.525082+00:00 19994330.277879461646 27869999.999975856394 262864330.277851641178 1 60403.316510699 2024-04-03T07:35:46.524395+00:00 19994330.278066799045 27870000.000056467950 262864330.278119564056 1 60403.316522242 2024-04-03T07:35:47.521721+00:00 19994330.278076235205 27870000.000001389533 262864330.278073936701 1 60403.316534030 2024-04-03T07:35:48.540219+00:00 19994330.277732905000 27870000.000073537230 262864330.277802765369 1 60403.316545598 2024-04-03T07:35:49.539693+00:00 19994330.277994461358 27869999.999989692122 262864330.277980446815 1 60403.316557004 2024-04-03T07:35:50.525110+00:00 19994330.277876444161 27870000.000013247132 262864330.277885973454 1 60403.316568566 2024-04-03T07:35:51.524111+00:00 19994330.277992099524 27869999.999969452620 262864330.277957856655 1 60403.316580070 2024-04-03T07:35:52.518053+00:00 19994330.278023276478 27869999.999987978488 262864330.278007566929 1 60403.316591723 2024-04-03T07:35:53.524834+00:00 19994330.277929671109 27869999.999985244125 262864330.277911216021 1 60403.316603297 2024-04-03T07:35:54.524852+00:00 19994330.277996007353 27870000.000011086464 262864330.278003394604 1 60403.316614790 2024-04-03T07:35:55.517878+00:00 19994330.277881607413 27870000.000004444271 262864330.277882337570 1 60403.316626595 2024-04-03T07:35:56.537806+00:00 19994330.277928315103 27870000.000039011240 262864330.277963638306 1 60403.316637963 2024-04-03T07:35:57.519988+00:00 19994330.278131444007 27870000.000013489276 262864330.278141260147 1 60403.316649554 2024-04-03T07:35:58.521497+00:00 19994330.277867317200 27870000.000008732080 262864330.277872353792 1 60403.316661117 2024-04-03T07:35:59.520515+00:00 19994330.278108790517 27870000.000034570694 262864330.278139650822 1 60403.316672684 2024-04-03T07:36:00.519877+00:00 19994330.277880843729 27870000.000005275011 262864330.277882426977 1 60403.316684375 2024-04-03T07:36:01.529959+00:00 19994330.278208244592 27870000.000005953014 262864330.278210520744 1 60403.316695903 2024-04-03T07:36:02.526022+00:00 19994330.277931846678 27869999.999987691641 262864330.277915835381 1 60403.316707470 2024-04-03T07:36:03.525457+00:00 19994330.278190068901 27869999.999976161867 262864330.278162539005 1 60403.316719028 2024-04-03T07:36:04.523987+00:00 19994330.277847629040 27869999.999991659075 262864330.277835577726 1 60403.316730586 2024-04-03T07:36:05.522617+00:00 19994330.278123091906 27869999.999967943877 262864330.278087317944 1 60403.316742158 2024-04-03T07:36:06.522511+00:00 19994330.278171911836 27870000.000020753592 262864330.278188943863 1 60403.316753680 2024-04-03T07:36:07.517936+00:00 19994330.277898885310 27869999.999984849244 262864330.277880042791 1 60403.316765251 2024-04-03T07:36:08.517704+00:00 19994330.277942370623 27869999.999995965511 262864330.277934640646 1 60403.316776849 2024-04-03T07:36:09.519732+00:00 19994330.277963902801 27870000.000022929162 262864330.277983129025 1 60403.316788425 2024-04-03T07:36:10.519932+00:00 19994330.278181944042 27870000.000012774020 262864330.278191030025 1 60403.316800051 2024-04-03T07:36:11.524457+00:00 19994330.278013247997 27870000.000030457973 262864330.278040021658 1 60403.316811620 2024-04-03T07:36:12.523966+00:00 19994330.277854904532 27870000.000013101846 262864330.277864336967 1 60403.316823165 2024-04-03T07:36:13.521446+00:00 19994330.278017081320 27869999.999992199242 262864330.278005570173 1 60403.316834831 2024-04-03T07:36:14.529415+00:00 19994330.277920585126 27869999.999991543591 262864330.277908414602 1 60403.316846241 2024-04-03T07:36:15.515219+00:00 19994330.278158396482 27869999.999942254275 262864330.278096944094 1 60403.316857881 2024-04-03T07:36:16.520958+00:00 19994330.278094436973 27869999.999993707985 262864330.278084456921 1 60403.316869472 2024-04-03T07:36:17.522359+00:00 19994330.278014436364 27869999.999997645617 262864330.278008401394 1 60403.316880980 2024-04-03T07:36:18.516626+00:00 19994330.277988344431 27870000.000040210783 262864330.278024852276 1 60403.316892670 2024-04-03T07:36:19.526658+00:00 19994330.278085533530 27869999.999984443188 262864330.278066277504 1 60403.316904178 2024-04-03T07:36:20.520947+00:00 19994330.277875330299 27870000.000001337379 262864330.277872979641 1 60403.316915732 2024-04-03T07:36:21.519253+00:00 19994330.277908984572 27869999.999999653548 262864330.277904927731 1 60403.316927277 2024-04-03T07:36:22.516753+00:00 19994330.278118584305 27869999.999979734421 262864330.278094619513 1 60403.316939007 2024-04-03T07:36:23.530248+00:00 19994330.278015386313 27869999.999995958060 262864330.278007626534 1 60403.316950961 2024-04-03T07:36:24.562993+00:00 19994330.277622129768 27869999.999949403107 262864330.277567833662 1 60403.316962024 2024-04-03T07:36:25.518859+00:00 19994330.278049934655 27869999.999974094331 262864330.278020352125 1 60403.316973620 2024-04-03T07:36:26.520760+00:00 19994330.278182290494 27870000.000000368804 262864330.278178960085 1 60403.316985115 2024-04-03T07:36:27.513920+00:00 19994330.278063356876 27869999.999957129359 262864330.278016805649 1 60403.316996711 2024-04-03T07:36:28.515855+00:00 19994330.278034936637 27870000.000013694167 262864330.278044939041 1 60403.317008293 2024-04-03T07:36:29.516524+00:00 19994330.277966260910 27870000.000023450702 262864330.277986019850 1 60403.317019873 2024-04-03T07:36:30.517014+00:00 19994330.277814403176 27869999.999981645495 262864330.277792334557 1 60403.317031476 2024-04-03T07:36:31.519523+00:00 19994330.278229184449 27869999.999994799495 262864330.278220295906 1 60403.317043054 2024-04-03T07:36:32.519846+00:00 19994330.277765508741 27870000.000027645379 262864330.277789473534 1 60403.317054566 2024-04-03T07:36:33.514452+00:00 19994330.278055667877 27870000.000008847564 262864330.278060823679 1 60403.317066170 2024-04-03T07:36:34.517122+00:00 19994330.277970358729 27869999.999993775040 262864330.277960419655 1 60403.317077717 2024-04-03T07:36:35.514718+00:00 19994330.277827508748 27869999.999976947904 262864330.277800738811 1 60403.317089435 2024-04-03T07:36:36.527142+00:00 19994330.278121177107 27869999.999992843717 262864330.278110325336 1 60403.317100942 2024-04-03T07:36:37.521391+00:00 19994330.277920786291 27869999.999991010875 262864330.277908086777 1 60403.317112464 2024-04-03T07:36:38.516843+00:00 19994330.278132997453 27870000.000002451241 262864330.278131753206 1 60403.317124047 2024-04-03T07:36:39.517637+00:00 19994330.278203878552 27869999.999987356365 262864330.278187543154 1 60403.317135665 2024-04-03T07:36:40.521448+00:00 19994330.277875337750 27869999.999968357384 262864330.277839988470 1 60403.317147192 2024-04-03T07:36:41.517389+00:00 19994330.277840249240 27869999.999983817339 262864330.277820378542 1 60403.317158793 2024-04-03T07:36:42.519721+00:00 19994330.277910985053 27869999.999993406236 262864330.277900695801 1 60403.317170424 2024-04-03T07:36:43.524658+00:00 19994330.277878422290 27869999.999997589737 262864330.277872323990 1 60403.317181978 2024-04-03T07:36:44.522913+00:00 19994330.277877714485 27869999.999988190830 262864330.277862221003 1 60403.317193656 2024-04-03T07:36:45.531843+00:00 19994330.278107326478 27869999.999993871897 262864330.278097480536 1 60403.317205175 2024-04-03T07:36:46.527133+00:00 19994330.277979955077 27869999.999971393496 262864330.277947664261 1 60403.317216681 2024-04-03T07:36:47.521275+00:00 19994330.278008688241 27869999.999971043319 262864330.277976036072 1 60403.317228628 2024-04-03T07:36:48.553462+00:00 19994330.277922350913 27869999.999974191189 262864330.277892857790 1 60403.317239815 2024-04-03T07:36:49.520057+00:00 19994330.278122160584 27869999.999965757132 262864330.278084218502 1 60403.317251434 2024-04-03T07:36:50.523866+00:00 19994330.277937766165 27870000.000014863908 262864330.277948945761 1 60403.317263065 2024-04-03T07:36:51.528844+00:00 19994330.278195690364 27870000.000015672296 262864330.278207659721 1 60403.317274619 2024-04-03T07:36:52.527062+00:00 19994330.278084304184 27869999.999993585050 262864330.278074204922 1 60403.317286112 2024-04-03T07:36:53.520075+00:00 19994330.278082661331 27870000.000007361174 262864330.278086334467 1 60403.317297620 2024-04-03T07:36:54.514383+00:00 19994330.277944806963 27870000.000013910234 262864330.277955025434 1 60403.317309342 2024-04-03T07:36:55.527201+00:00 19994330.277962770313 27869999.999970611185 262864330.277929693460 1 60403.317320856 2024-04-03T07:36:56.521934+00:00 19994330.277859456837 27870000.000012479722 262864330.277868241072 1 60403.317332423 2024-04-03T07:36:57.521332+00:00 19994330.277816414833 27869999.999973978847 262864330.277786701918 1 60403.317344065 2024-04-03T07:36:58.527187+00:00 19994330.277928736061 27869999.999983157963 262864330.277908205986 1 60403.317355610 2024-04-03T07:36:59.524716+00:00 19994330.278121531010 27870000.000052928925 262864330.278170764446 1 60403.317367143 2024-04-03T07:37:00.521155+00:00 19994330.277975954115 27869999.999982427806 262864330.277954667807 1 60403.317378766 2024-04-03T07:37:01.525400+00:00 19994330.278277002275 27870000.000010378659 262864330.278283685446 1 60403.317390277 2024-04-03T07:37:02.519913+00:00 19994330.277966171503 27869999.999998200685 262864330.277960687876 1 60403.317401819 2024-04-03T07:37:03.517166+00:00 19994330.278018087149 27870000.000026524067 262864330.278040915728 1 60403.317413453 2024-04-03T07:37:04.522315+00:00 19994330.277933813632 27869999.999999064952 262864330.277929186821 1 60403.317424934 2024-04-03T07:37:05.514279+00:00 19994330.278261300176 27870000.000005330890 262864330.278262943029 1 60403.317436629 2024-04-03T07:37:06.524790+00:00 19994330.277912724763 27869999.999970555305 262864330.277879595757 1 60403.317448121 2024-04-03T07:37:07.517636+00:00 19994330.277949523181 27869999.999955866486 262864330.277901679277 1 60403.317459692 2024-04-03T07:37:08.517418+00:00 19994330.277953222394 27869999.999989040196 262864330.277938544750 1 60403.317471338 2024-04-03T07:37:09.523596+00:00 19994330.277923390269 27870000.000008847564 262864330.277928531170 1 60403.317482835 2024-04-03T07:37:10.516961+00:00 19994330.277987256646 27869999.999959457666 262864330.277943015099 1 60403.317494386 2024-04-03T07:37:11.514990+00:00 19994330.278035480529 27870000.000011064112 262864330.278042852879 1 60403.317505997 2024-04-03T07:37:12.518108+00:00 19994330.277996320277 27870000.000010099262 262864330.278002738953 1 60403.317517546 2024-04-03T07:37:13.515957+00:00 19994330.278019051999 27869999.999988742173 262864330.278004080057 1 60403.317529315 2024-04-03T07:37:14.532850+00:00 19994330.278122026473 27870000.000026226044 262864330.278144568205 1 60403.317540764 2024-04-03T07:37:15.521978+00:00 19994330.277833554894 27870000.000023961067 262864330.277853816748 1 60403.317552384 2024-04-03T07:37:16.525955+00:00 19994330.277889333665 27869999.999996028841 262864330.277881681919 1 60403.317563953 2024-04-03T07:37:17.525519+00:00 19994330.278013389558 27870000.000064812601 262864330.278074502945 1 60403.317575573 2024-04-03T07:37:18.529534+00:00 19994330.278056867421 27869999.999981921166 262864330.278035074472 1 60403.317587180 2024-04-03T07:37:19.532354+00:00 19994330.278100218624 27869999.999998439103 262864330.278094977140 1 60403.317598666 2024-04-03T07:37:20.524770+00:00 19994330.278001371771 27869999.999946258962 262864330.277943938971 1 60403.317610167 2024-04-03T07:37:21.518408+00:00 19994330.278006080538 27869999.999999150634 262864330.278001546860 1 60403.317621770 2024-04-03T07:37:22.520943+00:00 19994330.277942072600 27870000.000033248216 262864330.277971625328 1 60403.317633300 2024-04-03T07:37:23.517109+00:00 19994330.277836170048 27869999.999993573874 262864330.277826040983 1 60403.317645074 2024-04-03T07:37:24.534400+00:00 19994330.277887187898 27870000.000018380582 262864330.277901887894 1 60403.317656453 2024-04-03T07:37:25.517499+00:00 19994330.278007991612 27870000.000012021512 262864330.278016299009 1 60403.317668119 2024-04-03T07:37:26.525459+00:00 19994330.278072047979 27869999.999989662319 262864330.278058022261 1 60403.317679851 2024-04-03T07:37:27.539134+00:00 19994330.277786679566 27870000.000034820288 262864330.277817785740 1 60403.317691348 2024-04-03T07:37:28.532488+00:00 19994330.278038211167 27869999.999988317490 262864330.278022825718 1 60403.317702737 2024-04-03T07:37:29.516437+00:00 19994330.277932621539 27870000.000022534281 262864330.277951449156 1 60403.317714309 2024-04-03T07:37:30.516287+00:00 19994330.277864824980 27869999.999947480857 262864330.277808606625 1 60403.317725902 2024-04-03T07:37:31.517956+00:00 19994330.278088655323 27870000.000040959567 262864330.278125911951 1 60403.317737504 2024-04-03T07:37:32.520380+00:00 19994330.277737695724 27869999.999994795769 262864330.277728796005 1 60403.317749178 2024-04-03T07:37:33.528989+00:00 19994330.278093323112 27870000.000002887100 262864330.278092503548 1 60403.317760726 2024-04-03T07:37:34.526670+00:00 19994330.277940001339 27870000.000030294061 262864330.277966588736 1 60403.317772237 2024-04-03T07:37:35.521288+00:00 19994330.278312578797 27869999.999968562275 262864330.278277456760 1 60403.317783869 2024-04-03T07:37:36.526257+00:00 19994330.278061065823 27870000.000012185425 262864330.278069555759 1 60403.317795427 2024-04-03T07:37:37.524868+00:00 19994330.277958735824 27870000.000036749989 262864330.277991771698 1 60403.317806951 2024-04-03T07:37:38.520543+00:00 19994330.278085052967 27870000.000034648925 262864330.278116017580 1 60403.317818554 2024-04-03T07:37:39.523022+00:00 19994330.277933150530 27869999.999988488853 262864330.277917951345 1 60403.317830238 2024-04-03T07:37:40.532555+00:00 19994330.277949523181 27869999.999996207654 262864330.277942031622 1 60403.317841780 2024-04-03T07:37:41.529839+00:00 19994330.278003379703 27869999.999991718680 262864330.277991414070 1 60403.317853356 2024-04-03T07:37:42.529977+00:00 19994330.278047502041 27869999.999967105687 262864330.278010904789 1 60403.317864814 2024-04-03T07:37:43.519954+00:00 19994330.277984835207 27870000.000027108938 262864330.278008252382 1 60403.317876385 2024-04-03T07:37:44.519606+00:00 19994330.277965266258 27869999.999981109053 262864330.277942687273 1 60403.317888094 2024-04-03T07:37:45.531309+00:00 19994330.278338123113 27869999.999977111816 262864330.278311550617 1 60403.317899584 2024-04-03T07:37:46.524066+00:00 19994330.277969140559 27870000.000041451305 262864330.278006911278 1 60403.317911113 2024-04-03T07:37:47.520172+00:00 19994330.277883872390 27869999.999976668507 262864330.277856826782 1 60403.317922677 2024-04-03T07:37:48.519317+00:00 19994330.277797825634 27869999.999992981553 262864330.277787089348 1 60403.317934304 2024-04-03T07:37:49.523844+00:00 19994330.278147142380 27870000.000061344355 262864330.278204768896 1 60403.317945957 2024-04-03T07:37:50.530721+00:00 19994330.277998123318 27870000.000028371811 262864330.278022795916 1 60403.317957461 2024-04-03T07:37:51.524646+00:00 19994330.277892448008 27869999.999997552484 262864330.277886301279 1 60403.317968970 2024-04-03T07:37:52.518967+00:00 19994330.278005514294 27869999.999961942434 262864330.277963757515 1 60403.317980665 2024-04-03T07:37:53.529453+00:00 19994330.277979549021 27870000.000014722347 262864330.277990579605 1 60403.317992280 2024-04-03T07:37:54.533011+00:00 19994330.278117869049 27869999.999985840172 262864330.278100013733 1 60403.318003719 2024-04-03T07:37:55.521302+00:00 19994330.278058554977 27870000.000042296946 262864330.278097152710 1 60403.318015259 2024-04-03T07:37:56.518389+00:00 19994330.278074115515 27869999.999928276986 262864330.277998685837 1 60403.318026904 2024-04-03T07:37:57.524477+00:00 19994330.277898050845 27870000.000007256866 262864330.277901619673 1 60403.318038524 2024-04-03T07:37:58.528439+00:00 19994330.277838725597 27869999.999996870756 262864330.277831912041 1 60403.318050013 2024-04-03T07:37:59.521097+00:00 19994330.277937740088 27870000.000046759844 262864330.277980804443 1 60403.318061587 2024-04-03T07:38:00.521107+00:00 19994330.277953542769 27869999.999970927835 262864330.277920752764 1 60403.318073156 2024-04-03T07:38:01.520679+00:00 19994330.278110373765 27870000.000005159527 262864330.278111845255 1 60403.318084727 2024-04-03T07:38:02.520418+00:00 19994330.277907960117 27869999.999990716577 262864330.277894973755 1 60403.318096311 2024-04-03T07:38:03.521246+00:00 19994330.277879681438 27869999.999984674156 262864330.277860671282 1 60403.318107892 2024-04-03T07:38:04.521873+00:00 19994330.278017085046 27869999.999977860600 262864330.277991235256 1 60403.318119444 2024-04-03T07:38:05.520005+00:00 19994330.277592327446 27869999.999984085560 262864330.277572721243 1 60403.318131024 2024-04-03T07:38:06.520434+00:00 19994330.278129454702 27870000.000000525266 262864330.278126299381 1 60403.318142622 2024-04-03T07:38:07.522515+00:00 19994330.277980193496 27870000.000025644898 262864330.278002142906 1 60403.318154168 2024-04-03T07:38:08.520161+00:00 19994330.277889497578 27869999.999982643872 262864330.277868449688 1 60403.318165782 2024-04-03T07:38:09.523601+00:00 19994330.278120607138 27870000.000039711595 262864330.278156608343 1 60403.318177290 2024-04-03T07:38:10.517895+00:00 19994330.278051782399 27870000.000032164156 262864330.278080254793 1 60403.318188878 2024-04-03T07:38:11.519091+00:00 19994330.278209514916 27870000.000004433095 262864330.278210252523 1 60403.318200477 2024-04-03T07:38:12.521269+00:00 19994330.277890592813 27870000.000035405159 262864330.277922302485 1 60403.318211988 2024-04-03T07:38:13.515729+00:00 19994330.277780130506 27870000.000034578145 262864330.277810990810 1 60403.318223586 2024-04-03T07:38:14.517867+00:00 19994330.278143282980 27869999.999976411462 262864330.278115987778 1 60403.318235190 2024-04-03T07:38:15.520423+00:00 19994330.277786377817 27869999.999970946461 262864330.277753621340 1 60403.318246761 2024-04-03T07:38:16.520188+00:00 19994330.277986273170 27870000.000005517155 262864330.277988076210 1 60403.318258286 2024-04-03T07:38:17.515845+00:00 19994330.277864586562 27869999.999969579279 262864330.277830451727 1 60403.318270190 2024-04-03T07:38:18.544366+00:00 19994330.278108738363 27870000.000005364418 262864330.278110414743 1 60403.318281461 2024-04-03T07:38:19.518297+00:00 19994330.277968037874 27870000.000013291836 262864330.277977645397 1 60403.318292993 2024-04-03T07:38:20.514597+00:00 19994330.277884189039 27870000.000014573336 262864330.277895063162 1 60403.318304568 2024-04-03T07:38:21.514660+00:00 19994330.277692019939 27869999.999980885535 262864330.277669221163 1 60403.318316148 2024-04-03T07:38:22.515156+00:00 19994330.277964532375 27870000.000015627593 262864330.277976453304 1 60403.318327732 2024-04-03T07:38:23.516080+00:00 19994330.278131663799 27870000.000017240644 262864330.278145194054 1 60403.318339443 2024-04-03T07:38:24.527878+00:00 19994330.278143193573 27870000.000017795712 262864330.278157293797 1 60403.318350903 2024-04-03T07:38:25.517975+00:00 19994330.278102032840 27870000.000016126782 262864330.278114467859 1 60403.318362494 2024-04-03T07:38:26.519496+00:00 19994330.278003271669 27869999.999955322593 262864330.277954906225 1 60403.318374023 2024-04-03T07:38:27.515579+00:00 19994330.277978792787 27870000.000041134655 262864330.278016209602 1 60403.318385655 2024-04-03T07:38:28.520560+00:00 19994330.277938008308 27869999.999969653785 262864330.277903974056 1 60403.318397199 2024-04-03T07:38:29.517984+00:00 19994330.277783285826 27870000.000015728176 262864330.277795314789 1 60403.318408764 2024-04-03T07:38:30.517237+00:00 19994330.277978073806 27869999.999996826053 262864330.277971208096 1 60403.318420354 2024-04-03T07:38:31.518582+00:00 19994330.278078895062 27870000.000019028783 262864330.278094202280 1 60403.318431880 2024-04-03T07:38:32.514413+00:00 19994330.277983427048 27869999.999986305833 262864330.277966022491 1 60403.318443730 2024-04-03T07:38:33.538319+00:00 19994330.278100855649 27870000.000030510128 262864330.278127670288 1 60403.318455050 2024-04-03T07:38:34.516307+00:00 19994330.278071235865 27869999.999996732920 262864330.278064250946 1 60403.318466653 2024-04-03T07:38:35.518850+00:00 19994330.278127241880 27870000.000029083341 262864330.278152644634 1 60403.318478193 2024-04-03T07:38:36.515878+00:00 19994330.278072334826 27869999.999987617135 262864330.278056234121 1 60403.318489802 2024-04-03T07:38:37.518856+00:00 19994330.277996532619 27869999.999982815236 262864330.277975648642 1 60403.318501398 2024-04-03T07:38:38.520741+00:00 19994330.278115086257 27869999.999983064830 262864330.278094470501 1 60403.318512952 2024-04-03T07:38:39.519102+00:00 19994330.277922727168 27870000.000030908734 262864330.277949929237 1 60403.318524549 2024-04-03T07:38:40.521021+00:00 19994330.278041321784 27870000.000013303012 262864330.278050929308 1 60403.318536121 2024-04-03T07:38:41.520857+00:00 19994330.277926880866 27869999.999971132725 262864330.277894318104 1 60403.318547702 2024-04-03T07:38:42.521499+00:00 19994330.278098825365 27870000.000032853335 262864330.278127968311 1 60403.318559246 2024-04-03T07:38:43.518815+00:00 19994330.278077770025 27870000.000012796372 262864330.278086870909 1 60403.318570814 2024-04-03T07:38:44.518350+00:00 19994330.277959186584 27870000.000008989125 262864330.277964502573 1 60403.318582431 2024-04-03T07:38:45.522045+00:00 19994330.277816712856 27869999.999990049750 262864330.277803063393 1 60403.318594055 2024-04-03T07:38:46.526319+00:00 19994330.277832925320 27869999.999987073243 262864330.277816295624 1 60403.318605569 2024-04-03T07:38:47.521193+00:00 19994330.278036862612 27869999.999997906387 262864330.278031080961 1 60403.318617153 2024-04-03T07:38:48.522001+00:00 19994330.278198558837 27870000.000023454428 262864330.278218328953 1 60403.318628782 2024-04-03T07:38:49.526750+00:00 19994330.277940705419 27869999.999958451837 262864330.277895450592 1 60403.318640262 2024-04-03T07:38:50.518607+00:00 19994330.277983676642 27870000.000023145229 262864330.278003126383 1 60403.318651913 2024-04-03T07:38:51.525299+00:00 19994330.277856599540 27869999.999980490655 262864330.277833372355 1 60403.318663494 2024-04-03T07:38:52.525913+00:00 19994330.278056781739 27870000.000004503876 262864330.278057575226 1 60403.318675085 2024-04-03T07:38:53.527292+00:00 19994330.277885939926 27870000.000046521425 262864330.277928769588 1 60403.318686645 2024-04-03T07:38:54.526173+00:00 19994330.278147507459 27869999.999987762421 262864330.278131574392 1 60403.318698386 2024-04-03T07:38:55.540529+00:00 19994330.277698110789 27870000.000025261194 262864330.277719676495 1 60403.318709835 2024-04-03T07:38:56.529732+00:00 19994330.278098575771 27870000.000021260232 262864330.278116136789 1 60403.318721517 2024-04-03T07:38:57.539082+00:00 19994330.278047796339 27869999.999921631068 262864330.277965724468 1 60403.318732873 2024-04-03T07:38:58.520193+00:00 19994330.277950305492 27869999.999996561557 262864330.277943193913 1 60403.318744480 2024-04-03T07:38:59.523074+00:00 19994330.278032336384 27869999.999994114041 262864330.278022736311 1 60403.318756117 2024-04-03T07:39:00.528538+00:00 19994330.278072945774 27869999.999950714409 262864330.278019964695 1 60403.318767684 2024-04-03T07:39:01.527879+00:00 19994330.277915220708 27870000.000017728657 262864330.277929246426 1 60403.318779202 2024-04-03T07:39:02.523089+00:00 19994330.278053056449 27870000.000009167939 262864330.278058528900 1 60403.318790735 2024-04-03T07:39:03.519508+00:00 19994330.277841635048 27870000.000010728836 262864330.277848660946 1 60403.318802280 2024-04-03T07:39:04.517026+00:00 19994330.277923583984 27869999.999984361231 262864330.277904242277 1 60403.318813834 2024-04-03T07:39:05.515294+00:00 19994330.278135169297 27870000.000003155321 262864330.278134644032 1 60403.318825419 2024-04-03T07:39:06.516178+00:00 19994330.277751419693 27869999.999992161989 262864330.277739882469 1 60403.318836990 2024-04-03T07:39:07.515912+00:00 19994330.277966883034 27869999.999994374812 262864330.277957558632 1 60403.318848583 2024-04-03T07:39:08.517603+00:00 19994330.278039634228 27869999.999952815473 262864330.277988761663 1 60403.318860186 2024-04-03T07:39:09.520038+00:00 19994330.277942441404 27869999.999974597245 262864330.277913361788 1 60403.318871751 2024-04-03T07:39:10.519291+00:00 19994330.277969457209 27869999.999979220331 262864330.277944982052 1 60403.318883272 2024-04-03T07:39:11.514720+00:00 19994330.277938533574 27869999.999992240220 262864330.277927100658 1 60403.318894842 2024-04-03T07:39:12.514344+00:00 19994330.278137445450 27870000.000007849187 262864330.278141587973 1 60403.318906414 2024-04-03T07:39:13.514186+00:00 19994330.277849022299 27870000.000024415553 262864330.277869731188 1 60403.318918026 2024-04-03T07:39:14.517470+00:00 19994330.278056077659 27869999.999996349216 262864330.278048753738 1 60403.318929689 2024-04-03T07:39:15.525168+00:00 19994330.278154965490 27869999.999995172024 262864330.278146445751 1 60403.318941234 2024-04-03T07:39:16.522601+00:00 19994330.278024982661 27870000.000018015504 262864330.278039276600 1 60403.318952815 2024-04-03T07:39:17.523212+00:00 19994330.277923092246 27869999.999983198941 262864330.277902603149 1 60403.318964357 2024-04-03T07:39:18.520408+00:00 19994330.277969196439 27870000.000010404736 262864330.277975916862 1 60403.318976069 2024-04-03T07:39:19.532336+00:00 19994330.278044771403 27869999.999993525445 262864330.278034597635 1 60403.318987538 2024-04-03T07:39:20.523291+00:00 19994330.277858864516 27869999.999966103584 262864330.277821272612 1 60403.318999057 2024-04-03T07:39:21.518504+00:00 19994330.277945350856 27870000.000007376075 262864330.277949035168 1 60403.319010782 2024-04-03T07:39:22.531584+00:00 19994330.277990221977 27870000.000006392598 262864330.277992904186 1 60403.319022178 2024-04-03T07:39:23.516196+00:00 19994330.277969725430 27869999.999998804182 262864330.277964830399 1 60403.319033953 2024-04-03T07:39:24.533542+00:00 19994330.278154898435 27870000.000035773963 262864330.278186976910 1 60403.319045384 2024-04-03T07:39:25.521236+00:00 19994330.278115138412 27870000.000002052635 262864330.278113484383 1 60403.319056952 2024-04-03T07:39:26.520636+00:00 19994330.278007764369 27870000.000022161752 262864330.278026252985 1 60403.319068643 2024-04-03T07:39:27.530750+00:00 19994330.277996946126 27870000.000012185425 262864330.278005450964 1 60403.319080062 2024-04-03T07:39:28.517366+00:00 19994330.277967497706 27870000.000015005469 262864330.277978837490 1 60403.319091633 2024-04-03T07:39:29.517121+00:00 19994330.278094820678 27870000.000003531575 262864330.278094649315 1 60403.319103385 2024-04-03T07:39:30.532516+00:00 19994330.278063390404 27870000.000013031065 262864330.278072714806 1 60403.319114861 2024-04-03T07:39:31.523990+00:00 19994330.277810998261 27869999.999968439341 262864330.277775734663 1 60403.319126504 2024-04-03T07:39:32.529937+00:00 19994330.277873765677 27869999.999965310097 262864330.277835369110 1 60403.319137953 2024-04-03T07:39:33.519147+00:00 19994330.277823984623 27870000.000004790723 262864330.277825087309 1 60403.319149511 2024-04-03T07:39:34.517741+00:00 19994330.278257153928 27870000.000039469451 262864330.278292924166 1 60403.319161174 2024-04-03T07:39:35.525442+00:00 19994330.277917645872 27869999.999965231866 262864330.277879178524 1 60403.319172778 2024-04-03T07:39:36.528010+00:00 19994330.278129879385 27870000.000019829720 262864330.278145998716 1 60403.319184326 2024-04-03T07:39:37.525727+00:00 19994330.278046723455 27869999.999999217689 262864330.278042256832 1 60403.319195916 2024-04-03T07:39:38.527186+00:00 19994330.277863841504 27870000.000008739531 262864330.277868866920 1 60403.319207495 2024-04-03T07:39:39.527545+00:00 19994330.277836255729 27869999.999973300844 262864330.277805864811 1 60403.319218981 2024-04-03T07:39:40.519913+00:00 19994330.278025716543 27869999.999997269362 262864330.278019279242 1 60403.319230565 2024-04-03T07:39:41.520803+00:00 19994330.278034988791 27870000.000006966293 262864330.278038263321 1 60403.319242141 2024-04-03T07:39:42.521025+00:00 19994330.278090976179 27869999.999977018684 262864330.278064310551 1 60403.319253726 2024-04-03T07:39:43.521919+00:00 19994330.277855407447 27870000.000017538667 262864330.277869224548 1 60403.319265256 2024-04-03T07:39:44.518143+00:00 19994330.277792181820 27869999.999963395298 262864330.277751892805 1 60403.319276790 2024-04-03T07:39:45.514642+00:00 19994330.278266698122 27870000.000021036714 262864330.278284043074 1 60403.319288493 2024-04-03T07:39:46.525761+00:00 19994330.277891986072 27870000.000032410026 262864330.277920722961 1 60403.319300016 2024-04-03T07:39:47.521429+00:00 19994330.278129521757 27869999.999991130084 262864330.278116941452 1 60403.319311700 2024-04-03T07:39:48.530867+00:00 19994330.277757659554 27870000.000020805746 262864330.277774751186 1 60403.319323166 2024-04-03T07:39:49.521579+00:00 19994330.278004284948 27870000.000060170889 262864330.278060764074 1 60403.319334778 2024-04-03T07:39:50.524846+00:00 19994330.278022538871 27869999.999995332211 262864330.278014153242 1 60403.319346299 2024-04-03T07:39:51.520287+00:00 19994330.277935646474 27869999.999961536378 262864330.277893483639 1 60403.319357952 2024-04-03T07:39:52.527011+00:00 19994330.278000686318 27869999.999967906624 262864330.277964890003 1 60403.319369521 2024-04-03T07:39:53.526636+00:00 19994330.277783278376 27869999.999977014959 262864330.277756601572 1 60403.319381246 2024-04-03T07:39:54.539690+00:00 19994330.277991294861 27870000.000006575137 262864330.277994185686 1 60403.319392754 2024-04-03T07:39:55.533969+00:00 19994330.278064366430 27869999.999972797930 262864330.278033465147 1 60403.319404338 2024-04-03T07:39:56.534741+00:00 19994330.277811963111 27869999.999979726970 262864330.277788013220 1 60403.319415994 2024-04-03T07:39:57.541850+00:00 19994330.277925979346 27870000.000024303794 262864330.277946591377 1 60403.319427377 2024-04-03T07:39:58.525394+00:00 19994330.278092734516 27870000.000020395964 262864330.278109431267 1 60403.319439034 2024-04-03T07:39:59.532589+00:00 19994330.277852974832 27869999.999990690500 262864330.277839988470 1 60403.319450434 2024-04-03T07:40:00.517535+00:00 19994330.278060570359 27869999.999999206513 262864330.278056085110 1 60403.319461986 2024-04-03T07:40:01.515624+00:00 19994330.277815993875 27870000.000013582408 262864330.277825891972 1 60403.319473688 2024-04-03T07:40:02.526703+00:00 19994330.277972649783 27869999.999986357987 262864330.277955293655 1 60403.319485264 2024-04-03T07:40:03.526790+00:00 19994330.277959480882 27869999.999989200383 262864330.277944982052 1 60403.319496877 2024-04-03T07:40:04.530210+00:00 19994330.278185416013 27870000.000010818243 262864330.278192549944 1 60403.319508402 2024-04-03T07:40:05.525894+00:00 19994330.277958769351 27869999.999948855489 262864330.277903944254 1 60403.319519911 2024-04-03T07:40:06.520329+00:00 19994330.277942974120 27870000.000048622489 262864330.277987927198 1 60403.319531526 2024-04-03T07:40:07.523891+00:00 19994330.278089743108 27869999.999995272607 262864330.278081297874 1 60403.319543112 2024-04-03T07:40:08.524865+00:00 19994330.277808163315 27870000.000037617981 262864330.277842074633 1 60403.319554614 2024-04-03T07:40:09.518671+00:00 19994330.277911383659 27870000.000024460256 262864330.277932167053 1 60403.319566157 2024-04-03T07:40:10.515923+00:00 19994330.277787063271 27870000.000012226403 262864330.277795583010 1 60403.319577765 2024-04-03T07:40:11.518853+00:00 19994330.278022263199 27870000.000005040318 262864330.278023600578 1 60403.319589301 2024-04-03T07:40:12.515565+00:00 19994330.277913074940 27869999.999998066574 262864330.277907431126 1 60403.319601064 2024-04-03T07:40:13.531924+00:00 19994330.278096854687 27869999.999999929219 262864330.278093099594 1 60403.319612489 2024-04-03T07:40:14.519024+00:00 19994330.278221204877 27869999.999997686595 262864330.278215169907 1 60403.319624083 2024-04-03T07:40:15.520790+00:00 19994330.277995448560 27869999.999990299344 262864330.277982026339 1 60403.319635755 2024-04-03T07:40:16.529268+00:00 19994330.278140965849 27870000.000005207956 262864330.278142482042 1 60403.319647245 2024-04-03T07:40:17.521934+00:00 19994330.277974281460 27869999.999987978488 262864330.277958571911 1 60403.319658812 2024-04-03T07:40:18.521330+00:00 19994330.278210289776 27869999.999994795769 262864330.278201371431 1 60403.319670359 2024-04-03T07:40:19.518996+00:00 19994330.277970928699 27870000.000045880675 262864330.278013139963 1 60403.319681864 2024-04-03T07:40:20.513076+00:00 19994330.278006296605 27869999.999988973141 262864330.277991563082 1 60403.319693476 2024-04-03T07:40:21.516301+00:00 19994330.277816951275 27870000.000028893352 262864330.277842164040 1 60403.319705042 2024-04-03T07:40:22.515618+00:00 19994330.277977254242 27870000.000035446137 262864330.278008997440 1 60403.319716625 2024-04-03T07:40:23.516399+00:00 19994330.277911294252 27869999.999975103885 262864330.277882725000 1 60403.319728258 2024-04-03T07:40:24.521486+00:00 19994330.277807209641 27870000.000000618398 262864330.277804136276 1 60403.319739814 2024-04-03T07:40:25.519901+00:00 19994330.277810990810 27869999.999962430447 262864330.277769714594 1 60403.319751371 2024-04-03T07:40:26.518447+00:00 19994330.278204925358 27870000.000011868775 262864330.278213083744 1 60403.319762913 2024-04-03T07:40:27.515661+00:00 19994330.277947660536 27869999.999964460731 262864330.277908444405 1 60403.319774513 2024-04-03T07:40:28.517943+00:00 19994330.277891460806 27869999.999991793185 262864330.277879565954 1 60403.319786093 2024-04-03T07:40:29.518419+00:00 19994330.278148233891 27870000.000029273331 262864330.278173804283 1 60403.319797636 2024-04-03T07:40:30.515759+00:00 19994330.278000514954 27870000.000029116869 262864330.278025925159 1 60403.319809277 2024-04-03T07:40:31.521491+00:00 19994330.277847163379 27870000.000037096441 262864330.277880579233 1 60403.319820850 2024-04-03T07:40:32.521408+00:00 19994330.277966748923 27869999.999995887280 262864330.277958929539 1 60403.319832386 2024-04-03T07:40:33.518213+00:00 19994330.278132434934 27869999.999987702817 262864330.278116434813 1 60403.319843946 2024-04-03T07:40:34.516918+00:00 19994330.277925807983 27870000.000017348677 262864330.277939468622 1 60403.319855545 2024-04-03T07:40:35.519113+00:00 19994330.278162360191 27869999.999967966229 262864330.278126627207 1 60403.319867076 2024-04-03T07:40:36.515362+00:00 19994330.278102792799 27869999.999999251217 262864330.278098344803 1 60403.319878637 2024-04-03T07:40:37.514268+00:00 19994330.277859453112 27869999.999994657934 262864330.277850419283 1 60403.319890234 2024-04-03T07:40:38.516227+00:00 19994330.278208963573 27869999.999998472631 262864330.278203755617 1 60403.319901781 2024-04-03T07:40:39.513839+00:00 19994330.277886014432 27870000.000014752150 262864330.277897059917 1 60403.319913378 2024-04-03T07:40:40.515817+00:00 19994330.277816787362 27870000.000014062971 262864330.277827143669 1 60403.319924938 2024-04-03T07:40:41.514621+00:00 19994330.278155699372 27870000.000041794032 262864330.278193771839 1 60403.319936553 2024-04-03T07:40:42.518165+00:00 19994330.277862455696 27870000.000016942620 262864330.277875691652 1 60403.319948121 2024-04-03T07:40:43.517637+00:00 19994330.278027597815 27870000.000028751791 262864330.278052657843 1 60403.319959809 2024-04-03T07:40:44.527474+00:00 19994330.277687773108 27870000.000015925616 262864330.277700006962 1 60403.319971344 2024-04-03T07:40:45.524089+00:00 19994330.277780406177 27869999.999976236373 262864330.277752965689 1 60403.319982825 2024-04-03T07:40:46.516074+00:00 19994330.278216689825 27869999.999958034605 262864330.278171032667 1 60403.319994547 2024-04-03T07:40:47.528847+00:00 19994330.278146617115 27869999.999961111695 262864330.278104037046 1 60403.320006164 2024-04-03T07:40:48.532549+00:00 19994330.278067987412 27870000.000014133751 262864330.278078407049 1 60403.320017626 2024-04-03T07:40:49.522853+00:00 19994330.277840081602 27870000.000006314367 262864330.277842700481 1 60403.320029168 2024-04-03T07:40:50.520152+00:00 19994330.277711145580 27870000.000019706786 262864330.277727156878 1 60403.320041053 2024-04-03T07:40:51.547014+00:00 19994330.277843974531 27869999.999973610044 262864330.277813881636 1 60403.320052286 2024-04-03T07:40:52.517461+00:00 19994330.277853820473 27870000.000030029565 262864330.277880162001 1 60403.320064008 2024-04-03T07:40:53.530282+00:00 19994330.278177369386 27870000.000007495284 262864330.278181195259 1 60403.320075468 2024-04-03T07:40:54.520472+00:00 19994330.278090905398 27870000.000028658658 262864330.278115868568 1 60403.320087082 2024-04-03T07:40:55.523879+00:00 19994330.277973234653 27869999.999976940453 262864330.277946472168 1 60403.320098725 2024-04-03T07:40:56.529855+00:00 19994330.277952335775 27870000.000005748123 262864330.277954399586 1 60403.320110507 2024-04-03T07:40:57.547788+00:00 19994330.277714166790 27870000.000000055879 262864330.277710527182 1 60403.320121802 2024-04-03T07:40:58.523689+00:00 19994330.278134480119 27870000.000006083399 262864330.278136849403 1 60403.320133399 2024-04-03T07:40:59.525668+00:00 19994330.277937121689 27869999.999962057918 262864330.277895480394 1 60403.320144948 2024-04-03T07:41:00.523517+00:00 19994330.278008613735 27869999.999970540404 262864330.277975469828 1 60403.320156460 2024-04-03T07:41:01.518137+00:00 19994330.278053246439 27870000.000004496425 262864330.278054058552 1 60403.320168056 2024-04-03T07:41:02.520044+00:00 19994330.278022896498 27870000.000046357512 262864330.278065562248 1 60403.320179621 2024-04-03T07:41:03.519272+00:00 19994330.277891926467 27869999.999993555248 262864330.277881801128 1 60403.320191133 2024-04-03T07:41:04.513906+00:00 19994330.277888379991 27869999.999993912876 262864330.277878612280 1 60403.320202765 2024-04-03T07:41:05.518876+00:00 19994330.278220243752 27870000.000010672957 262864330.278227210045 1 60403.320214284 2024-04-03T07:41:06.514157+00:00 19994330.277926489711 27869999.999939732254 262864330.277862548828 1 60403.320225876 2024-04-03T07:41:07.515704+00:00 19994330.277949806303 27869999.999979719520 262864330.277925848961 1 60403.320237433 2024-04-03T07:41:08.514227+00:00 19994330.278056256473 27869999.999980248511 262864330.278032809496 1 60403.320249013 2024-04-03T07:41:09.514727+00:00 19994330.277935989201 27869999.999996598810 262864330.277928888798 1 60403.320260610 2024-04-03T07:41:10.516731+00:00 19994330.278043478727 27869999.999957427382 262864330.277997225523 1 60403.320272187 2024-04-03T07:41:11.516912+00:00 19994330.277833156288 27870000.000025413930 262864330.277854889631 1 60403.320283900 2024-04-03T07:41:12.528944+00:00 19994330.277959719300 27870000.000026416034 262864330.277982413769 1 60403.320295319 2024-04-03T07:41:13.515551+00:00 19994330.278016924858 27870000.000007636845 262864330.278020858765 1 60403.320306931 2024-04-03T07:41:14.518808+00:00 19994330.277711145580 27870000.000001925975 262864330.277709394693 1 60403.320318590 2024-04-03T07:41:15.526215+00:00 19994330.277981974185 27870000.000018592924 262864330.277996867895 1 60403.320330086 2024-04-03T07:41:16.519428+00:00 19994330.278118818998 27869999.999992653728 262864330.278107792139 1 60403.320341637 2024-04-03T07:41:17.517422+00:00 19994330.278229806572 27869999.999993707985 262864330.278219819069 1 60403.320353227 2024-04-03T07:41:18.518788+00:00 19994330.277756072581 27869999.999981708825 262864330.277734071016 1 60403.320364883 2024-04-03T07:41:19.525873+00:00 19994330.277864549309 27869999.999996148050 262864330.277857005596 1 60403.320376567 2024-04-03T07:41:20.535372+00:00 19994330.277938272804 27869999.999952301383 262864330.277886897326 1 60403.320388020 2024-04-03T07:41:21.524960+00:00 19994330.278089262545 27869999.999972581863 262864330.278058141470 1 60403.320399548 2024-04-03T07:41:22.520986+00:00 19994330.277898862958 27870000.000026986003 262864330.277922153473 1 60403.320411172 2024-04-03T07:41:23.525244+00:00 19994330.278108838946 27869999.999997384846 262864330.278102517128 1 60403.320422713 2024-04-03T07:41:24.522403+00:00 19994330.278125543147 27869999.999977495521 262864330.278099358082 1 60403.320434269 2024-04-03T07:41:25.520819+00:00 19994330.277804676443 27870000.000007841736 262864330.277808815241 1 60403.320446019 2024-04-03T07:41:26.536006+00:00 19994330.278019811958 27869999.999995697290 262864330.278011828661 1 60403.320457513 2024-04-03T07:41:27.529165+00:00 19994330.278098527342 27870000.000025946647 262864330.278120785952 1 60403.320469156 2024-04-03T07:41:28.535110+00:00 19994330.278005462140 27869999.999994438142 262864330.277996182442 1 60403.320480612 2024-04-03T07:41:29.524891+00:00 19994330.278033085167 27870000.000027153641 262864330.278056532145 1 60403.320492095 2024-04-03T07:41:30.517026+00:00 19994330.277534786612 27869999.999968640506 262864330.277499735355 1 60403.320503759 2024-04-03T07:41:31.524765+00:00 19994330.278096068650 27870000.000022135675 262864330.278114527464 1 60403.320515232 2024-04-03T07:41:32.516077+00:00 19994330.277782116085 27869999.999977637082 262864330.277756065130 1 60403.320526778 2024-04-03T07:41:33.513640+00:00 19994330.278118375689 27869999.999985765666 262864330.278100430965 1 60403.320538504 2024-04-03T07:41:34.526729+00:00 19994330.277946833521 27870000.000012829900 262864330.277955949306 1 60403.320550001 2024-04-03T07:41:35.520059+00:00 19994330.278082851321 27869999.999989707023 262864330.278068870306 1 60403.320561744 2024-04-03T07:41:36.534677+00:00 19994330.277761440724 27870000.000003490597 262864330.277761220932 1 60403.320573247 2024-04-03T07:41:37.528517+00:00 19994330.277992974967 27870000.000050287694 262864330.278039544821 1 60403.320584839 2024-04-03T07:41:38.530056+00:00 19994330.277988351882 27870000.000008933246 262864330.277993589640 1 60403.320596354 2024-04-03T07:41:39.525000+00:00 19994330.277826104313 27870000.000009208918 262864330.277831614017 1 60403.320607886 2024-04-03T07:41:40.521338+00:00 19994330.277917332947 27869999.999992005527 262864330.277905642986 1 60403.320619510 2024-04-03T07:41:41.525656+00:00 19994330.278038714081 27870000.000012714416 262864330.278047740459 1 60403.320631012 2024-04-03T07:41:42.519470+00:00 19994330.277925312519 27869999.999968316406 262864330.277889937162 1 60403.320642526 2024-04-03T07:41:43.514238+00:00 19994330.277935191989 27869999.999996360391 262864330.277927875519 1 60403.320654180 2024-04-03T07:41:44.521129+00:00 19994330.277852896601 27870000.000038675964 262864330.277887880802 1 60403.320665797 2024-04-03T07:41:45.524846+00:00 19994330.278122853488 27869999.999974567443 262864330.278093725443 1 60403.320677412 2024-04-03T07:41:46.528416+00:00 19994330.278002504259 27869999.999981116503 262864330.277979910374 1 60403.320689091 2024-04-03T07:41:47.537421+00:00 19994330.278147745878 27870000.000014167279 262864330.278158217669 1 60403.320700605 2024-04-03T07:41:48.532253+00:00 19994330.278030194342 27870000.000029850751 262864330.278056353331 1 60403.320712081 2024-04-03T07:41:49.523793+00:00 19994330.277970761061 27870000.000026561320 262864330.277993619442 1 60403.320723590 2024-04-03T07:41:50.518187+00:00 19994330.278089221567 27870000.000004678965 262864330.278090208769 1 60403.320735351 2024-04-03T07:41:51.534323+00:00 19994330.277851853520 27869999.999922636896 262864330.277770787477 1 60403.320746734 2024-04-03T07:41:52.517847+00:00 19994330.277939926833 27869999.999998938292 262864330.277935147285 1 60403.320758350 2024-04-03T07:41:53.521428+00:00 19994330.277905561030 27870000.000016700476 262864330.277918547392 1 60403.320769877 2024-04-03T07:41:54.517342+00:00 19994330.278107654303 27869999.999963864684 262864330.278067827225 1 60403.320781443 2024-04-03T07:41:55.516658+00:00 19994330.277803719044 27869999.999978650361 262864330.277778685093 1 60403.320793028 2024-04-03T07:41:56.517563+00:00 19994330.278049971908 27870000.000017121434 262864330.278063386679 1 60403.320804671 2024-04-03T07:41:57.523625+00:00 19994330.277957420796 27870000.000022761524 262864330.277976483107 1 60403.320816363 2024-04-03T07:41:58.533805+00:00 19994330.277970772237 27869999.999997425824 262864330.277964502573 1 60403.320827890 2024-04-03T07:41:59.529685+00:00 19994330.278043847531 27870000.000031650066 262864330.278071790934 1 60403.320839359 2024-04-03T07:42:00.520610+00:00 19994330.277899656445 27869999.999980155379 262864330.277876108885 1 60403.320851009 2024-04-03T07:42:01.527199+00:00 19994330.277908608317 27869999.999965973198 262864330.277870893478 1 60403.320862484 2024-04-03T07:42:02.518619+00:00 19994330.277565184981 27870000.000004604459 262864330.277566075325 1 60403.320874105 2024-04-03T07:42:03.522641+00:00 19994330.278142534196 27869999.999948728830 262864330.278087586164 1 60403.320885703 2024-04-03T07:42:04.524759+00:00 19994330.277856294066 27869999.999967928976 262864330.277820527554 1 60403.320897279 2024-04-03T07:42:05.524912+00:00 19994330.277902118862 27870000.000015601516 262864330.277914047241 1 60403.320908777 2024-04-03T07:42:06.518361+00:00 19994330.278159283102 27869999.999972134829 262864330.278127729893 1 60403.320920379 2024-04-03T07:42:07.520770+00:00 19994330.278111573309 27870000.000057261437 262864330.278165131807 1 60403.320931988 2024-04-03T07:42:08.523785+00:00 19994330.277938216925 27870000.000008802861 262864330.277943313122 1 60403.320943559 2024-04-03T07:42:09.523448+00:00 19994330.278045229614 27870000.000041548163 262864330.278083086014 1 60403.320955104 2024-04-03T07:42:10.520991+00:00 19994330.277772177011 27870000.000004075468 262864330.277772575617 1 60403.320966707 2024-04-03T07:42:11.523435+00:00 19994330.277724448591 27870000.000028781593 262864330.277749538422 1 60403.320978240 2024-04-03T07:42:12.519953+00:00 19994330.278090190142 27869999.999978125095 262864330.278064608574 1 60403.320989837 2024-04-03T07:42:13.521953+00:00 19994330.277910795063 27869999.999963864684 262864330.277870982885 1 60403.321001444 2024-04-03T07:42:14.524723+00:00 19994330.277661640197 27870000.000010762364 262864330.277668714523 1 60403.321012949 2024-04-03T07:42:15.518754+00:00 19994330.277840081602 27869999.999984834343 262864330.277821213007 1 60403.321024517 2024-04-03T07:42:16.518274+00:00 19994330.278116945177 27869999.999998450279 262864330.278111696243 1 60403.321036066 2024-04-03T07:42:17.516140+00:00 19994330.278117939830 27869999.999975159764 262864330.278089404106 1 60403.321047644 2024-04-03T07:42:18.516431+00:00 19994330.277903907001 27870000.000004712492 262864330.277904927731 1 60403.321059225 2024-04-03T07:42:19.517015+00:00 19994330.277939040214 27870000.000032555312 262864330.277967900038 1 60403.321070800 2024-04-03T07:42:20.517086+00:00 19994330.278011050075 27870000.000018347055 262864330.278025716543 1 60403.321082388 2024-04-03T07:42:21.518341+00:00 19994330.277904976159 27870000.000017505139 262864330.277918785810 1 60403.321093941 2024-04-03T07:42:22.516508+00:00 19994330.277883309871 27869999.999984446913 262864330.277864068747 1 60403.321105545 2024-04-03T07:42:23.519144+00:00 19994330.278111144900 27869999.999993350357 262864330.278100788593 1 60403.321117116 2024-04-03T07:42:24.518828+00:00 19994330.277977921069 27870000.000000424683 262864330.277974635363 1 60403.321128659 2024-04-03T07:42:25.516132+00:00 19994330.278141450137 27869999.999946545810 262864330.278084278107 1 60403.321140263 2024-04-03T07:42:26.518709+00:00 19994330.277842350304 27870000.000009354204 262864330.277848005295 1 60403.321151833 2024-04-03T07:42:27.518340+00:00 19994330.278065342456 27870000.000027149916 262864330.278088808060 1 60403.321163386 2024-04-03T07:42:28.516572+00:00 19994330.277972366661 27869999.999987386167 262864330.277956068516 1 60403.321174957 2024-04-03T07:42:29.516272+00:00 19994330.278014395386 27870000.000000026077 262864330.278010725975 1 60403.321186526 2024-04-03T07:42:30.515851+00:00 19994330.278100389987 27869999.999966289848 262864330.278062999249 1 60403.321198080 2024-04-03T07:42:31.514096+00:00 19994330.277929667383 27870000.000024572015 262864330.277950525284 1 60403.321209650 2024-04-03T07:42:32.513783+00:00 19994330.277775172144 27870000.000041712075 262864330.277813196182 1 60403.321221231 2024-04-03T07:42:33.514372+00:00 19994330.278232451528 27869999.999979354441 262864330.278208106756 1 60403.321232827 2024-04-03T07:42:34.516244+00:00 19994330.278032671660 27869999.999971520156 262864330.278000473976 1 60403.321244428 2024-04-03T07:42:35.518567+00:00 19994330.278005741537 27870000.000015158206 262864330.278017222881 1 60403.321255997 2024-04-03T07:42:36.518137+00:00 19994330.277991604060 27869999.999978382140 262864330.277966290712 1 60403.321267651 2024-04-03T07:42:37.525042+00:00 19994330.278047993779 27869999.999971747398 262864330.278016030788 1 60403.321279165 2024-04-03T07:42:38.519850+00:00 19994330.277799542993 27870000.000009208918 262864330.277805060148 1 60403.321290696 2024-04-03T07:42:39.516134+00:00 19994330.277898211032 27870000.000003803521 262864330.277898341417 1 60403.321302298 2024-04-03T07:42:40.518518+00:00 19994330.277820318937 27869999.999979853630 262864330.277796477079 1 60403.321313848 2024-04-03T07:42:41.516490+00:00 19994330.278018113226 27870000.000018358231 262864330.278032779694 1 60403.321325501 2024-04-03T07:42:42.523297+00:00 19994330.278097975999 27870000.000018227845 262864330.278112530708 1 60403.321337065 2024-04-03T07:42:43.522431+00:00 19994330.277957309037 27869999.999951444566 262864330.277905076742 1 60403.321348586 2024-04-03T07:42:44.517804+00:00 19994330.278151299804 27870000.000008661300 262864330.278156280518 1 60403.321360176 2024-04-03T07:42:45.519262+00:00 19994330.277891729027 27869999.999993115664 262864330.277881145477 1 60403.321371919 2024-04-03T07:42:46.533860+00:00 19994330.277825858444 27869999.999972432852 262864330.277794599533 1 60403.321383369 2024-04-03T07:42:47.523091+00:00 19994330.278011288494 27869999.999979775399 262864330.277987360954 1 60403.321394986 2024-04-03T07:42:48.526727+00:00 19994330.277864623815 27869999.999997727573 262864330.277858674526 1 60403.321406629 2024-04-03T07:42:49.532749+00:00 19994330.277872707695 27869999.999985311180 262864330.277854323387 1 60403.321418109 2024-04-03T07:42:50.524634+00:00 19994330.277878195047 27870000.000025700778 262864330.277900189161 1 60403.321429731 2024-04-03T07:42:51.528805+00:00 19994330.278126895428 27870000.000008337200 262864330.278131544590 1 60403.321441302 2024-04-03T07:42:52.528480+00:00 19994330.278075635433 27869999.999992974102 262864330.278064906597 1 60403.321452986 2024-04-03T07:42:53.537981+00:00 19994330.278135534376 27870000.000025276095 262864330.278157114983 1 60403.321464395 2024-04-03T07:42:54.523727+00:00 19994330.278020769358 27870000.000044845045 262864330.278061926365 1 60403.321475906 2024-04-03T07:42:55.518305+00:00 19994330.278102379292 27870000.000009629875 262864330.278108298779 1 60403.321487637 2024-04-03T07:42:56.531842+00:00 19994330.278132099658 27869999.999958857894 262864330.278087288141 1 60403.321499105 2024-04-03T07:42:57.522653+00:00 19994330.277799692005 27870000.000025656074 262864330.277821660042 1 60403.321510980 2024-04-03T07:42:58.548683+00:00 19994330.278097406030 27869999.999966174364 262864330.278059899807 1 60403.321522349 2024-04-03T07:42:59.530942+00:00 19994330.277963865548 27870000.000004556030 262864330.277964740992 1 60403.321533958 2024-04-03T07:43:00.534001+00:00 19994330.278035938740 27869999.999978963286 262864330.278011202812 1 60403.321545360 2024-04-03T07:43:01.519063+00:00 19994330.277828969061 27869999.999999836087 262864330.277825087309 1 60403.321556886 2024-04-03T07:43:02.514954+00:00 19994330.278013393283 27869999.999971665442 262864330.277981340885 1 60403.321568456 2024-04-03T07:43:03.514621+00:00 19994330.277954407036 27869999.999981217086 262864330.277931928635 1 60403.321580054 2024-04-03T07:43:04.516686+00:00 19994330.277979958802 27869999.999996393919 262864330.277972668409 1 60403.321591610 2024-04-03T07:43:05.515060+00:00 19994330.277962129563 27870000.000025369227 262864330.277983784676 1 60403.321603197 2024-04-03T07:43:06.516232+00:00 19994330.277987930924 27869999.999976359308 262864330.277960598469 1 60403.321614760 2024-04-03T07:43:07.515221+00:00 19994330.277943722904 27870000.000010602176 262864330.277950644493 1 60403.321626327 2024-04-03T07:43:08.514658+00:00 19994330.278150487691 27869999.999976411462 262864330.278123199940 1 60403.321637886 2024-04-03T07:43:09.513341+00:00 19994330.277903888375 27870000.000000402331 262864330.277900606394 1 60403.321649470 2024-04-03T07:43:10.514257+00:00 19994330.278201948851 27869999.999985665083 262864330.278183907270 1 60403.321661054 2024-04-03T07:43:11.515063+00:00 19994330.277835331857 27869999.999967869371 262864330.277799516916 1 60403.321672646 2024-04-03T07:43:12.516620+00:00 19994330.278119400144 27869999.999946728349 262864330.278062403202 1 60403.321684387 2024-04-03T07:43:13.530987+00:00 19994330.277934595942 27870000.000013254583 262864330.277944147587 1 60403.321696091 2024-04-03T07:43:14.542210+00:00 19994330.277940191329 27870000.000003136694 262864330.277939617634 1 60403.321707492 2024-04-03T07:43:15.527268+00:00 19994330.278081275523 27870000.000000957400 262864330.278078526258 1 60403.321719041 2024-04-03T07:43:16.525126+00:00 19994330.277904223651 27870000.000028438866 262864330.277928948402 1 60403.321730608 2024-04-03T07:43:17.524508+00:00 19994330.277889691293 27869999.999973535538 262864330.277859538794 1 60403.321742143 2024-04-03T07:43:18.521162+00:00 19994330.277789596468 27869999.999983154237 262864330.277769058943 1 60403.321753714 2024-04-03T07:43:19.520886+00:00 19994330.277941524982 27869999.999965790659 262864330.277903616428 1 60403.321765344 2024-04-03T07:43:20.525718+00:00 19994330.278001349419 27869999.999973703176 262864330.277971357107 1 60403.321776909 2024-04-03T07:43:21.524949+00:00 19994330.278095498681 27870000.000018004328 262864330.278109788895 1 60403.321788393 2024-04-03T07:43:22.517142+00:00 19994330.278214205056 27869999.999977808446 262864330.278188318014 1 60403.321799946 2024-04-03T07:43:23.515379+00:00 19994330.277914781123 27870000.000018902123 262864330.277929991484 1 60403.321811593 2024-04-03T07:43:24.521612+00:00 19994330.278009895235 27870000.000002771616 262864330.278008967638 1 60403.321823102 2024-04-03T07:43:25.516009+00:00 19994330.278001442552 27870000.000000350177 262864330.277998089790 1 60403.321834781 2024-04-03T07:43:26.525101+00:00 19994330.277911573648 27870000.000005625188 262864330.277913510799 1 60403.321846334 2024-04-03T07:43:27.523275+00:00 19994330.277888767421 27870000.000008065253 262864330.277893155813 1 60403.321857874 2024-04-03T07:43:28.520325+00:00 19994330.277841966599 27870000.000000506639 262864330.277838766575 1 60403.321869402 2024-04-03T07:43:29.516317+00:00 19994330.278118561953 27870000.000004835427 262864330.278119683266 1 60403.321881153 2024-04-03T07:43:30.531580+00:00 19994330.277898143977 27869999.999995712191 262864330.277890145779 1 60403.321892587 2024-04-03T07:43:31.519487+00:00 19994330.278195478022 27869999.999996285886 262864330.278188049793 1 60403.321904274 2024-04-03T07:43:32.529244+00:00 19994330.278033632785 27869999.999993089586 262864330.278023034334 1 60403.321915764 2024-04-03T07:43:33.522005+00:00 19994330.277929987758 27870000.000025372952 262864330.277951657772 1 60403.321927332 2024-04-03T07:43:34.521517+00:00 19994330.277842953801 27870000.000030521303 262864330.277869760990 1 60403.321938890 2024-04-03T07:43:35.520146+00:00 19994330.278174068779 27869999.999982628971 262864330.278153002262 1 60403.321950456 2024-04-03T07:43:36.519429+00:00 19994330.277839176357 27870000.000022958964 262864330.277858436108 1 60403.321962113 2024-04-03T07:43:37.526609+00:00 19994330.278155136853 27870000.000015478581 262864330.278166919947 1 60403.321973694 2024-04-03T07:43:38.527140+00:00 19994330.277710843831 27869999.999984882772 262864330.277692049742 1 60403.321985251 2024-04-03T07:43:39.525686+00:00 19994330.278129946440 27870000.000048544258 262864330.278174787760 1 60403.321996953 2024-04-03T07:43:40.536716+00:00 19994330.277894098312 27870000.000000745058 262864330.277891159058 1 60403.322008426 2024-04-03T07:43:41.528023+00:00 19994330.278135456145 27870000.000012878329 262864330.278144627810 1 60403.322019955 2024-04-03T07:43:42.524117+00:00 19994330.277881447226 27870000.000001139939 262864330.277878880501 1 60403.322031438 2024-04-03T07:43:43.516250+00:00 19994330.277992933989 27870000.000013116747 262864330.278002351522 1 60403.322043037 2024-04-03T07:43:44.518366+00:00 19994330.277921091765 27869999.999974533916 262864330.277891933918 1 60403.322054734 2024-04-03T07:43:45.529073+00:00 19994330.278188228607 27869999.999981343746 262864330.278165876865 1 60403.322066238 2024-04-03T07:43:46.522974+00:00 19994330.277884490788 27869999.999999918044 262864330.277880698442 1 60403.322077869 2024-04-03T07:43:47.527816+00:00 19994330.277782753110 27870000.000019751489 262864330.277798831463 1 60403.322089573 2024-04-03T07:43:48.539112+00:00 19994330.277958415449 27870000.000027168542 262864330.277981907129 1 60403.322101081 2024-04-03T07:43:49.533378+00:00 19994330.278061788529 27869999.999987903982 262864330.278045982122 1 60403.322112579 2024-04-03T07:43:50.526821+00:00 19994330.277987644076 27869999.999998509884 262864330.277982473373 1 60403.322124111 2024-04-03T07:43:51.523162+00:00 19994330.278153199703 27870000.000003542751 262864330.278153061867 1 60403.322135709 2024-04-03T07:43:52.525222+00:00 19994330.277943115681 27869999.999973773956 262864330.277913182974 1 60403.322147263 2024-04-03T07:43:53.523520+00:00 19994330.277943361551 27869999.999950289726 262864330.277889966965 1 60403.322159088 2024-04-03T07:43:54.545236+00:00 19994330.277878619730 27870000.000040683895 262864330.277915596962 1 60403.322170571 2024-04-03T07:43:55.537380+00:00 19994330.277973491699 27870000.000001706183 262864330.277971506119 1 60403.322182025 2024-04-03T07:43:56.526961+00:00 19994330.278051342815 27869999.999987266958 262864330.278034925461 1 60403.322193643 2024-04-03T07:43:57.530725+00:00 19994330.277941323817 27870000.000015307218 262864330.277952939272 1 60403.322205074 2024-04-03T07:43:58.518415+00:00 19994330.277728918940 27870000.000009872019 262864330.277735084295 1 60403.322216770 2024-04-03T07:43:59.528944+00:00 19994330.277951914817 27870000.000073011965 262864330.278021246195 1 60403.322228269 2024-04-03T07:44:00.522467+00:00 19994330.278030455112 27869999.999993667006 262864330.278020441532 1 60403.322239954 2024-04-03T07:44:01.531977+00:00 19994330.278081603348 27870000.000025775284 262864330.278103679419 1 60403.322251403 2024-04-03T07:44:02.521244+00:00 19994330.277848865837 27869999.999961797148 262864330.277806967497 1 60403.322262996 2024-04-03T07:44:03.522899+00:00 19994330.277882538736 27869999.999951552600 262864330.277830392122 1 60403.322274538 2024-04-03T07:44:04.520087+00:00 19994330.277965966612 27869999.999949216843 262864330.277911484241 1 60403.322286093 2024-04-03T07:44:05.518415+00:00 19994330.278003759682 27870000.000002000481 262864330.278002053499 1 60403.322297675 2024-04-03T07:44:06.519092+00:00 19994330.277872178704 27869999.999990720302 262864330.277859210968 1 60403.322309209 2024-04-03T07:44:07.515708+00:00 19994330.278155937791 27870000.000006940216 262864330.278159201145 1 60403.322320877 2024-04-03T07:44:08.523797+00:00 19994330.277877405286 27870000.000034153461 262864330.277907848358 1 60403.322332441 2024-04-03T07:44:09.522940+00:00 19994330.277943838388 27870000.000033210963 262864330.277973353863 1 60403.322343937 2024-04-03T07:44:10.516118+00:00 19994330.278008710593 27870000.000044196844 262864330.278049200773 1 60403.322355723 2024-04-03T07:44:11.534414+00:00 19994330.278063308448 27869999.999968566000 262864330.278028160334 1 60403.322367142 2024-04-03T07:44:12.521069+00:00 19994330.277946677059 27869999.999980784953 262864330.277923762798 1 60403.322378790 2024-04-03T07:44:13.527404+00:00 19994330.277960482985 27870000.000020939857 262864330.277977734804 1 60403.322390374 2024-04-03T07:44:14.528289+00:00 19994330.278132107109 27869999.999964639544 262864330.278093069792 1 60403.322402073 2024-04-03T07:44:15.539117+00:00 19994330.277916021645 27869999.999987438321 262864330.277899742126 1 60403.322413391 2024-04-03T07:44:16.516941+00:00 19994330.278033029288 27869999.999986078590 262864330.278015404940 1 60403.322424963 2024-04-03T07:44:17.516798+00:00 19994330.277947109193 27870000.000054519624 262864330.277997910976 1 60403.322436512 2024-04-03T07:44:18.514610+00:00 19994330.277914088219 27869999.999980643392 262864330.277891010046 1 60403.322448081 2024-04-03T07:44:19.514182+00:00 19994330.277987662703 27870000.000024762005 262864330.278008729219 1 60403.322459681 2024-04-03T07:44:20.516454+00:00 19994330.278091058135 27870000.000035941601 262864330.278123319149 1 60403.322471228 2024-04-03T07:44:21.514146+00:00 19994330.278053209186 27870000.000031456351 262864330.278080999851 1 60403.322482825 2024-04-03T07:44:22.516069+00:00 19994330.278052344918 27870000.000013008714 262864330.278061628342 1 60403.322494379 2024-04-03T07:44:23.514322+00:00 19994330.277790069580 27869999.999988954514 262864330.277775317430 1 60403.322506006 2024-04-03T07:44:24.518886+00:00 19994330.277929943055 27870000.000002592802 262864330.277928829193 1 60403.322517538 2024-04-03T07:44:25.515326+00:00 19994330.278151001781 27869999.999975156039 262864330.278122454882 1 60403.322529113 2024-04-03T07:44:26.515391+00:00 19994330.277954481542 27869999.999989900738 262864330.277940690517 1 60403.322540686 2024-04-03T07:44:27.515241+00:00 19994330.277986600995 27869999.999990951270 262864330.277973830700 1 60403.322552262 2024-04-03T07:44:28.515414+00:00 19994330.277838695794 27870000.000073656440 262864330.277908682823 1 60403.322563853 2024-04-03T07:44:29.516916+00:00 19994330.278069924563 27869999.999970946461 262864330.278037160635 1 60403.322575408 2024-04-03T07:44:30.515232+00:00 19994330.278039693832 27870000.000000692904 262864330.278036683798 1 60403.322586966 2024-04-03T07:44:31.513871+00:00 19994330.277842659503 27870000.000036548823 262864330.277875512838 1 60403.322598569 2024-04-03T07:44:32.516376+00:00 19994330.278046779335 27870000.000014130026 262864330.278057217598 1 60403.322610122 2024-04-03T07:44:33.514572+00:00 19994330.277765955776 27869999.999976743013 262864330.277739018202 1 60403.322621712 2024-04-03T07:44:34.515860+00:00 19994330.278097514063 27870000.000033035874 262864330.278126835823 1 60403.322633350 2024-04-03T07:44:35.521423+00:00 19994330.278026759624 27869999.999962251633 262864330.277985304594 1 60403.322644900 2024-04-03T07:44:36.519314+00:00 19994330.277991492301 27869999.999973513186 262864330.277961313725 1 60403.322656443 2024-04-03T07:44:37.516708+00:00 19994330.277936384082 27869999.999979902059 262864330.277912616730 1 60403.322668014 2024-04-03T07:44:38.516367+00:00 19994330.278116855770 27870000.000013738871 262864330.278126895428 1 60403.322679637 2024-04-03T07:44:39.520593+00:00 19994330.277964033186 27869999.999994885176 262864330.277955204248 1 60403.322691164 2024-04-03T07:44:40.516559+00:00 19994330.278170786798 27870000.000036075711 262864330.278203159571 1 60403.322702770 2024-04-03T07:44:41.519301+00:00 19994330.277875147760 27870000.000011313707 262864330.277882784605 1 60403.322714413 2024-04-03T07:44:42.525295+00:00 19994330.277905691415 27870000.000045262277 262864330.277947276831 1 60403.322725990 2024-04-03T07:44:43.525502+00:00 19994330.278064996004 27870000.000028751791 262864330.278090059757 1 60403.322737562 2024-04-03T07:44:44.525387+00:00 19994330.278088737279 27870000.000031471252 262864330.278116524220 1 60403.322749165 2024-04-03T07:44:45.527867+00:00 19994330.278170961887 27870000.000007476658 262864330.278174757957 1 60403.322760704 2024-04-03T07:44:46.524797+00:00 19994330.277708455920 27869999.999983634800 262864330.277688384056 1 60403.322772202 2024-04-03T07:44:47.518210+00:00 19994330.278046920896 27869999.999978035688 262864330.278021275997 1 60403.322783834 2024-04-03T07:44:48.523267+00:00 19994330.277975820005 27869999.999991871417 262864330.277963995934 1 60403.322795465 2024-04-03T07:44:49.528157+00:00 19994330.278178963810 27869999.999986078590 262864330.278161346912 1 60403.322806981 2024-04-03T07:44:50.523195+00:00 19994330.277914144099 27869999.999979823828 262864330.277890264988 1 60403.322818531 2024-04-03T07:44:51.521051+00:00 19994330.277844030410 27870000.000017590821 262864330.277857929468 1 60403.322830175 2024-04-03T07:44:52.527106+00:00 19994330.277994427830 27869999.999989211559 262864330.277979940176 1 60403.322841714 2024-04-03T07:44:53.524095+00:00 19994330.278043787926 27869999.999967779964 262864330.278007864952 1 60403.322853442 2024-04-03T07:44:54.537433+00:00 19994330.278000980616 27870000.000008944422 262864330.278006225824 1 60403.322864869 2024-04-03T07:44:55.524704+00:00 19994330.278043847531 27870000.000040888786 262864330.278081029654 1 60403.322876369 2024-04-03T07:44:56.518284+00:00 19994330.278071846813 27869999.999988950789 262864330.278057098389 1 60403.322888260 2024-04-03T07:44:57.545638+00:00 19994330.277757510543 27870000.000026378781 262864330.277780175209 1 60403.322899525 2024-04-03T07:44:58.518932+00:00 19994330.277858294547 27869999.999965552241 262864330.277820140123 1 60403.322911112 2024-04-03T07:44:59.520041+00:00 19994330.278025604784 27870000.000019855797 262864330.278041750193 1 60403.322922728 2024-04-03T07:45:00.523738+00:00 19994330.278073173016 27869999.999992981553 262864330.278062433004 1 60403.322934320 2024-04-03T07:45:01.525220+00:00 19994330.278054542840 27869999.999981705099 262864330.278032541275 1 60403.322945915 2024-04-03T07:45:02.527043+00:00 19994330.277898713946 27870000.000035427511 262864330.277930438519 1 60403.322957464 2024-04-03T07:45:03.524955+00:00 19994330.277838557959 27870000.000021234155 262864330.277856081724 1 60403.322969061 2024-04-03T07:45:04.526923+00:00 19994330.278230112046 27870000.000042144209 262864330.278268545866 1 60403.322980568 2024-04-03T07:45:05.521036+00:00 19994330.277952749282 27869999.999999966472 262864330.277949035168 1 60403.322992143 2024-04-03T07:45:06.521193+00:00 19994330.277897696942 27870000.000021811575 262864330.277915805578 1 60403.323003739 2024-04-03T07:45:07.523012+00:00 19994330.277931135148 27870000.000003047287 262864330.277930468321 1 60403.323015264 2024-04-03T07:45:08.518829+00:00 19994330.278145901859 27869999.999977774918 262864330.278119981289 1 60403.323026823 2024-04-03T07:45:09.517505+00:00 19994330.278050068766 27869999.999964192510 262864330.278010547161 1 60403.323038412 2024-04-03T07:45:10.518830+00:00 19994330.278043150902 27869999.999991085380 262864330.278030544519 1 60403.323049964 2024-04-03T07:45:11.516903+00:00 19994330.277930274606 27869999.999981030822 262864330.277907609940 1 60403.323061562 2024-04-03T07:45:12.518958+00:00 19994330.278016500175 27870000.000051405281 262864330.278064221144 1 60403.323073190 2024-04-03T07:45:13.523639+00:00 19994330.277907654643 27870000.000028628856 262864330.277932584286 1 60403.323084682 2024-04-03T07:45:14.516553+00:00 19994330.278324026614 27869999.999978139997 262864330.278298467398 1 60403.323096258 2024-04-03T07:45:15.516643+00:00 19994330.277901280671 27870000.000029128045 262864330.277926713228 1 60403.323107800 2024-04-03T07:45:16.513896+00:00 19994330.277909833938 27870000.000019669533 262864330.277925819159 1 60403.323119469 2024-04-03T07:45:17.522129+00:00 19994330.277861919254 27869999.999996263534 262864330.277854502201 1 60403.323130944 2024-04-03T07:45:18.513600+00:00 19994330.278000205755 27870000.000000283122 262864330.277996808290 1 60403.323142531 2024-04-03T07:45:19.514715+00:00 19994330.278098650277 27869999.999972041696 262864330.278066992760 1 60403.323154109 2024-04-03T07:45:20.514996+00:00 19994330.278063897043 27869999.999968793243 262864330.278028994799 1 60403.323165674 2024-04-03T07:45:21.514223+00:00 19994330.277969721705 27870000.000008244067 262864330.277974277735 1 60403.323177251 2024-04-03T07:45:22.514439+00:00 19994330.278097476810 27870000.000000599772 262864330.278094381094 1 60403.323188836 2024-04-03T07:45:23.515464+00:00 19994330.277889952064 27870000.000028412789 262864330.277914643288 1 60403.323200427 2024-04-03T07:45:24.516888+00:00 19994330.277928367257 27869999.999971415848 262864330.277896106243 1 60403.323211987 2024-04-03T07:45:25.515630+00:00 19994330.277805972844 27870000.000032335520 262864330.277834624052 1 60403.323223552 2024-04-03T07:45:26.514906+00:00 19994330.278068218380 27870000.000020988286 262864330.278085500002 1 60403.323235104 2024-04-03T07:45:27.512979+00:00 19994330.277770869434 27870000.000011809170 262864330.277778983116 1 60403.323246693 2024-04-03T07:45:28.514269+00:00 19994330.277997337282 27870000.000020496547 262864330.278014153242 1 60403.323258291 2024-04-03T07:45:29.516330+00:00 19994330.277996037155 27869999.999978646636 262864330.277970999479 1 60403.323269866 2024-04-03T07:45:30.516427+00:00 19994330.277989502996 27869999.999971020967 262864330.277956843376 1 60403.323281434 2024-04-03T07:45:31.515900+00:00 19994330.278195891529 27870000.000048857182 262864330.278241038322 1 60403.323293010 2024-04-03T07:45:32.516029+00:00 19994330.277753703296 27869999.999977480620 262864330.277727484703 1 60403.323304623 2024-04-03T07:45:33.519422+00:00 19994330.278108078986 27870000.000034578145 262864330.278138965368 1 60403.323316299 2024-04-03T07:45:34.528289+00:00 19994330.277709126472 27870000.000019863248 262864330.277725279331 1 60403.323327749 2024-04-03T07:45:35.517526+00:00 19994330.278196450323 27870000.000039000064 262864330.278231769800 1 60403.323339317 2024-04-03T07:45:36.516958+00:00 19994330.277876872569 27870000.000002253801 262864330.277875453234 1 60403.323350878 2024-04-03T07:45:37.515875+00:00 19994330.278096053749 27870000.000001475215 262864330.278093844652 1 60403.323362438 2024-04-03T07:45:38.514686+00:00 19994330.278143744916 27870000.000014763325 262864330.278154790401 1 60403.323374038 2024-04-03T07:45:39.516860+00:00 19994330.277993556112 27870000.000009428710 262864330.277999281883 1 60403.323385619 2024-04-03T07:45:40.517494+00:00 19994330.277802571654 27869999.999983374029 262864330.277782261372 1 60403.323397165 2024-04-03T07:45:41.515054+00:00 19994330.277868460864 27870000.000000871718 262864330.277865618467 1 60403.323408761 2024-04-03T07:45:42.516923+00:00 19994330.278123445809 27869999.999991767108 262864330.278111517429 1 60403.323420286 2024-04-03T07:45:43.512687+00:00 19994330.277763143182 27869999.999973706901 262864330.277733147144 1 60403.323431904 2024-04-03T07:45:44.516519+00:00 19994330.278240222484 27870000.000063415617 262864330.278299957514 1 60403.323443557 2024-04-03T07:45:45.523291+00:00 19994330.277872867882 27869999.999995995313 262864330.277865171432 1 60403.323455175 2024-04-03T07:45:46.527135+00:00 19994330.277983289212 27870000.000007033348 262864330.277986615896 1 60403.323466670 2024-04-03T07:45:47.520302+00:00 19994330.277797721326 27870000.000076480210 262864330.277870506048 1 60403.323478205 2024-04-03T07:45:48.516882+00:00 19994330.278085436672 27869999.999983154237 262864330.278064906597 1 60403.323489964 2024-04-03T07:45:49.532927+00:00 19994330.277783524245 27870000.000001054257 262864330.277780860662 1 60403.323501430 2024-04-03T07:45:50.523518+00:00 19994330.277690533549 27870000.000021286309 262864330.277708113194 1 60403.323513041 2024-04-03T07:45:51.526726+00:00 19994330.277998309582 27870000.000003974885 262864330.277998566628 1 60403.323524667 2024-04-03T07:45:52.531271+00:00 19994330.277896124870 27869999.999972857535 262864330.277865290642 1 60403.323536219 2024-04-03T07:45:53.529298+00:00 19994330.278003066778 27869999.999934993684 262864330.277934372425 1 60403.323547771 2024-04-03T07:45:54.527412+00:00 19994330.277993857861 27869999.999957062304 262864330.277947217226 1 60403.323559261 2024-04-03T07:45:55.520160+00:00 19994330.277967359871 27869999.999989811331 262864330.277953475714 1 60403.323570809 2024-04-03T07:45:56.517951+00:00 19994330.278122689575 27870000.000003021210 262864330.278122007847 1 60403.323582505 2024-04-03T07:45:57.528414+00:00 19994330.277690794319 27870000.000019125640 262864330.277706235647 1 60403.323594060 2024-04-03T07:45:58.526774+00:00 19994330.278064094484 27870000.000002842396 262864330.278063237667 1 60403.323605792 2024-04-03T07:45:59.540437+00:00 19994330.278109181672 27870000.000027388334 262864330.278132885695 1 60403.323617195 2024-04-03T07:46:00.525657+00:00 19994330.277772858739 27869999.999993808568 262864330.277762949467 1 60403.323628856 2024-04-03T07:46:01.533148+00:00 19994330.278071261942 27870000.000007182360 262864330.278074741364 1 60403.323640347 2024-04-03T07:46:02.525958+00:00 19994330.277994405478 27869999.999953713268 262864330.277944415808 1 60403.323651867 2024-04-03T07:46:03.521345+00:00 19994330.278018780053 27870000.000015202910 262864330.278030276299 1 60403.323663518 2024-04-03T07:46:04.527932+00:00 19994330.278121337295 27869999.999952550977 262864330.278070211411 1 60403.323675000 2024-04-03T07:46:05.519956+00:00 19994330.278022184968 27870000.000001739711 262864330.278020203114 1 60403.323686577 2024-04-03T07:46:06.520263+00:00 19994330.278009075671 27870000.000004850328 262864330.278010249138 1 60403.323698110 2024-04-03T07:46:07.516676+00:00 19994330.277818299830 27869999.999993201345 262864330.277807801962 1 60403.323709730 2024-04-03T07:46:08.520680+00:00 19994330.278012800962 27870000.000046625733 262864330.278055727482 1 60403.323721269 2024-04-03T07:46:09.517658+00:00 19994330.277904011309 27869999.999990921468 262864330.277891218662 1 60403.323732902 2024-04-03T07:46:10.522731+00:00 19994330.277878917754 27870000.000060200691 262864330.277935415506 1 60403.323744480 2024-04-03T07:46:11.523123+00:00 19994330.277957487851 27870000.000028990209 262864330.277982801199 1 60403.323756003 2024-04-03T07:46:12.518686+00:00 19994330.277947369963 27869999.999982867390 262864330.277926534414 1 60403.323767608 2024-04-03T07:46:13.521344+00:00 19994330.277976579964 27869999.999987065792 262864330.277959942818 1 60403.323779133 2024-04-03T07:46:14.517049+00:00 19994330.278130993247 27869999.999960988760 262864330.278088271618 1 60403.323791093 2024-04-03T07:46:15.550413+00:00 19994330.278012689203 27869999.999943286180 262864330.277952283621 1 60403.323802265 2024-04-03T07:46:16.515724+00:00 19994330.278055164963 27870000.000026602298 262864330.278078079224 1 60403.323813818 2024-04-03T07:46:17.513888+00:00 19994330.277798105031 27869999.999973073602 262864330.277767479420 1 60403.323825398 2024-04-03T07:46:18.514370+00:00 19994330.277861498296 27870000.000017635524 262864330.277875453234 1 60403.323837017 2024-04-03T07:46:19.518221+00:00 19994330.277986779809 27870000.000000409782 262864330.277983486652 1 60403.323848579 2024-04-03T07:46:20.517235+00:00 19994330.277755599469 27869999.999981980771 262864330.277733862400 1 60403.323860136 2024-04-03T07:46:21.515720+00:00 19994330.277992017567 27870000.000000331551 262864330.277988642454 1 60403.323871823 2024-04-03T07:46:22.525539+00:00 19994330.277844276279 27870000.000001706183 262864330.277842283249 1 60403.323883309 2024-04-03T07:46:23.517889+00:00 19994330.278088130057 27869999.999991148710 262864330.278075575829 1 60403.323895194 2024-04-03T07:46:24.544773+00:00 19994330.277892347425 27869999.999975949526 262864330.277864605188 1 60403.323906427 2024-04-03T07:46:25.515338+00:00 19994330.278014723212 27869999.999989703298 262864330.278000712395 1 60403.323918091 2024-04-03T07:46:26.523026+00:00 19994330.277838774025 27869999.999963432550 262864330.277798503637 1 60403.323929580 2024-04-03T07:46:27.515756+00:00 19994330.278069641441 27869999.999982967973 262864330.278048902750 1 60403.323941163 2024-04-03T07:46:28.516520+00:00 19994330.277855433524 27870000.000001817942 262864330.277853548527 1 60403.323952759 2024-04-03T07:46:29.518375+00:00 19994330.278149798512 27869999.999982718378 262864330.278128802776 1 60403.323964326 2024-04-03T07:46:30.517719+00:00 19994330.277817267925 27869999.999985579401 262864330.277799159288 1 60403.323975874 2024-04-03T07:46:31.515470+00:00 19994330.278025291860 27870000.000018894672 262864330.278040498495 1 60403.323987447 2024-04-03T07:46:32.515449+00:00 19994330.277981251478 27870000.000009093434 262864330.277986645699 1 60403.323999063 2024-04-03T07:46:33.519072+00:00 19994330.277969457209 27869999.999994825572 262864330.277960568666 1 60403.324010621 2024-04-03T07:46:34.517658+00:00 19994330.278092071414 27869999.999973185360 262864330.278061568737 1 60403.324022177 2024-04-03T07:46:35.516108+00:00 19994330.278031855822 27870000.000012073666 262864330.278040230274 1 60403.324033765 2024-04-03T07:46:36.517311+00:00 19994330.278149157763 27870000.000010944903 262864330.278156399727 1 60403.324045383 2024-04-03T07:46:37.521102+00:00 19994330.277935918421 27869999.999973468482 262864330.277905702591 1 60403.324056908 2024-04-03T07:46:38.516832+00:00 19994330.278000954539 27869999.999928504229 262864330.277925759554 1 60403.324068451 2024-04-03T07:46:39.514161+00:00 19994330.277803398669 27870000.000011973083 262864330.277811676264 1 60403.324080086 2024-04-03T07:46:40.519471+00:00 19994330.277940832078 27870000.000004060566 262864330.277941197157 1 60403.324091605 2024-04-03T07:46:41.514694+00:00 19994330.278132542968 27870000.000023156404 262864330.278151988983 1 60403.324103182 2024-04-03T07:46:42.514897+00:00 19994330.277820151299 27870000.000024132431 262864330.277840584517 1 60403.324114840 2024-04-03T07:46:43.522164+00:00 19994330.277935244143 27869999.999997593462 262864330.277929127216 1 60403.324126333 2024-04-03T07:46:44.515153+00:00 19994330.278303939849 27870000.000014942139 262864330.278315186501 1 60403.324138016 2024-04-03T07:46:45.524580+00:00 19994330.277958814055 27869999.999968193471 262864330.277923315763 1 60403.324149555 2024-04-03T07:46:46.521529+00:00 19994330.278010684997 27869999.999984063208 262864330.277991056442 1 60403.324161087 2024-04-03T07:46:47.517883+00:00 19994330.278116092086 27869999.999989390373 262864330.278101801872 1 60403.324172899 2024-04-03T07:46:48.538459+00:00 19994330.277993507683 27869999.999990023673 262864330.277979820967 1 60403.324184271 2024-04-03T07:46:49.520961+00:00 19994330.277965594083 27869999.999999471009 262864330.277961373329 1 60403.324195859 2024-04-03T07:46:50.522228+00:00 19994330.277878623456 27870000.000005993992 262864330.277880907059 1 60403.324207642 2024-04-03T07:46:51.540277+00:00 19994330.278006400913 27870000.000028759241 262864330.278031468391 1 60403.324219026 2024-04-03T07:46:52.523859+00:00 19994330.277973197401 27870000.000002365559 262864330.277971863747 1 60403.324230499 2024-04-03T07:46:53.515133+00:00 19994330.277934242040 27870000.000046223402 262864330.277976781130 1 60403.324242105 2024-04-03T07:46:54.517893+00:00 19994330.278021868318 27869999.999980580062 262864330.277998745441 1 60403.324253772 2024-04-03T07:46:55.525929+00:00 19994330.278089229017 27869999.999997764826 262864330.278083294630 1 60403.324265393 2024-04-03T07:46:56.530010+00:00 19994330.278082560748 27869999.999994602054 262864330.278073459864 1 60403.324277082 2024-04-03T07:46:57.539911+00:00 19994330.277853317559 27870000.000018913299 262864330.277868539095 1 60403.324288442 2024-04-03T07:46:58.521420+00:00 19994330.278086468577 27869999.999982580543 262864330.278065383434 1 60403.324300037 2024-04-03T07:46:59.523200+00:00 19994330.278012394905 27869999.999979097396 262864330.277987807989 1 60403.324311849 2024-04-03T07:47:00.543735+00:00 19994330.277837853879 27870000.000012308359 262864330.277846455574 1 60403.324323261 2024-04-03T07:47:01.529725+00:00 19994330.277938988060 27870000.000019788742 262864330.277955085039 1 60403.324334708 2024-04-03T07:47:02.518755+00:00 19994330.277975685894 27870000.000013258308 262864330.277985244989 1 60403.324346244 2024-04-03T07:47:03.515516+00:00 19994330.277953173965 27870000.000010166317 262864330.277959644794 1 60403.324357807 2024-04-03T07:47:04.514475+00:00 19994330.277975291014 27869999.999988198280 262864330.277959793806 1 60403.324369399 2024-04-03T07:47:05.516055+00:00 19994330.278106581420 27870000.000043809414 262864330.278146684170 1 60403.324380982 2024-04-03T07:47:06.516853+00:00 19994330.277951698750 27870000.000022325665 262864330.277970314026 1 60403.324392548 2024-04-03T07:47:07.516146+00:00 19994330.278195448220 27869999.999999690801 262864330.278191447258 1 60403.324404113 2024-04-03T07:47:08.515367+00:00 19994330.277853336185 27869999.999966640025 262864330.277816295624 1 60403.324415708 2024-04-03T07:47:09.517157+00:00 19994330.277958847582 27870000.000035952777 262864330.277991086245 1 60403.324427281 2024-04-03T07:47:10.517025+00:00 19994330.277906883508 27869999.999964382499 262864330.277867585421 1 60403.324438814 2024-04-03T07:47:11.513511+00:00 19994330.278008006513 27869999.999995704740 262864330.278000026941 1 60403.324450409 2024-04-03T07:47:12.515339+00:00 19994330.277792796493 27870000.000034257770 262864330.277823388577 1 60403.324462004 2024-04-03T07:47:13.517167+00:00 19994330.277977392077 27870000.000000845641 262864330.277974545956 1 60403.324473724 2024-04-03T07:47:14.529786+00:00 19994330.277986872941 27870000.000008642673 262864330.277991831303 1 60403.324485131 2024-04-03T07:47:15.515277+00:00 19994330.277874927968 27870000.000015370548 262864330.277886599302 1 60403.324496925 2024-04-03T07:47:16.534350+00:00 19994330.277953807265 27870000.000013191253 262864330.277963310480 1 60403.324508328 2024-04-03T07:47:17.519549+00:00 19994330.278158091009 27870000.000001087785 262864330.278155475855 1 60403.324519909 2024-04-03T07:47:18.520143+00:00 19994330.277899891138 27869999.999956756830 262864330.277852952480 1 60403.324531481 2024-04-03T07:47:19.519979+00:00 19994330.277898728848 27870000.000011235476 262864330.277906268835 1 60403.324543072 2024-04-03T07:47:20.521399+00:00 19994330.277934391052 27869999.999955371022 262864330.277886062860 1 60403.324554619 2024-04-03T07:47:21.519111+00:00 19994330.278067782521 27869999.999979421496 262864330.278043508530 1 60403.324566226 2024-04-03T07:47:22.521926+00:00 19994330.278067797422 27870000.000011183321 262864330.278075277805 1 60403.324577777 2024-04-03T07:47:23.519924+00:00 19994330.277706589550 27870000.000013697892 262864330.277716606855 1 60403.324589436 2024-04-03T07:47:24.527319+00:00 19994330.277903784066 27870000.000017043203 262864330.277917146683 1 60403.324600938 2024-04-03T07:47:25.521012+00:00 19994330.278160460293 27870000.000012371689 262864330.278169125319 1 60403.324612583 2024-04-03T07:47:26.527119+00:00 19994330.277991849929 27870000.000004537404 262864330.277992695570 1 60403.324624154 2024-04-03T07:47:27.526912+00:00 19994330.278043333441 27870000.000020038337 262864330.278059661388 1 60403.324635742 2024-04-03T07:47:28.528109+00:00 19994330.278034724295 27869999.999994359910 262864330.278025388718 1 60403.324647255 2024-04-03T07:47:29.522873+00:00 19994330.277999702841 27869999.999996375293 262864330.277992367744 1 60403.324658873 2024-04-03T07:47:30.526603+00:00 19994330.277839712799 27869999.999971065670 262864330.277807086706 1 60403.324670622 2024-04-03T07:47:31.541752+00:00 19994330.278026241809 27870000.000005267560 262864330.278027832508 1 60403.324681940 2024-04-03T07:47:32.519641+00:00 19994330.278005879372 27869999.999960672110 262864330.277962833643 1 60403.324693571 2024-04-03T07:47:33.524513+00:00 19994330.277878463268 27870000.000010106713 262864330.277884870768 1 60403.324705075 2024-04-03T07:47:34.518538+00:00 19994330.277957089245 27869999.999996274710 262864330.277949661016 1 60403.324716639 2024-04-03T07:47:35.517624+00:00 19994330.277937915176 27869999.999983295798 262864330.277917534113 1 60403.324728251 2024-04-03T07:47:36.520853+00:00 19994330.277918055654 27870000.000030368567 262864330.277944743633 1 60403.324739954 2024-04-03T07:47:37.532043+00:00 19994330.277827508748 27870000.000000059605 262864330.277823865414 1 60403.324751432 2024-04-03T07:47:38.523714+00:00 19994330.277978964150 27869999.999993745238 262864330.277969002724 1 60403.324762969 2024-04-03T07:47:39.520505+00:00 19994330.278127942234 27869999.999986067414 262864330.278110295534 1 60403.324774522 2024-04-03T07:47:40.518675+00:00 19994330.278111167252 27869999.999975763261 262864330.278083235025 1 60403.324786191 2024-04-03T07:47:41.526924+00:00 19994330.277807299048 27869999.999977219850 262864330.277780830860 1 60403.324797698 2024-04-03T07:47:42.521087+00:00 19994330.277806855738 27870000.000002421439 262864330.277805566788 1 60403.324809323 2024-04-03T07:47:43.525514+00:00 19994330.278160538524 27870000.000006381422 262864330.278163224459 1 60403.324820790 2024-04-03T07:47:44.516292+00:00 19994330.278180442750 27870000.000025480986 262864330.278202235699 1 60403.324832547 2024-04-03T07:47:45.532077+00:00 19994330.278004281223 27870000.000030279160 262864330.278030872345 1 60403.324843959 2024-04-03T07:47:46.518043+00:00 19994330.277770724148 27869999.999980799854 262864330.277747839689 1 60403.324855739 2024-04-03T07:47:47.535823+00:00 19994330.277807936072 27870000.000051964074 262864330.277856230736 1 60403.324867150 2024-04-03T07:47:48.521748+00:00 19994330.278059374541 27870000.000010736287 262864330.278066396713 1 60403.324878770 2024-04-03T07:47:49.525728+00:00 19994330.277957379818 27869999.999981455505 262864330.277935147285 1 60403.324890259 2024-04-03T07:47:50.518355+00:00 19994330.278078161180 27869999.999978087842 262864330.278052568436 1 60403.324901854 2024-04-03T07:47:51.520213+00:00 19994330.278007581830 27869999.999958787113 262864330.277962684631 1 60403.324913472 2024-04-03T07:47:52.524028+00:00 19994330.277867726982 27869999.999950870872 262864330.277814924717 1 60403.324924994 2024-04-03T07:47:53.519474+00:00 19994330.278152376413 27870000.000032935292 262864330.278181612492 1 60403.324936626 2024-04-03T07:47:54.524430+00:00 19994330.277754835784 27870000.000004630536 262864330.277755767107 1 60403.324948135 2024-04-03T07:47:55.518867+00:00 19994330.278029642999 27870000.000002391636 262864330.278028339148 1 60403.324959912 2024-04-03T07:47:56.536411+00:00 19994330.277922444046 27870000.000035464764 262864330.277954220772 1 60403.324971355 2024-04-03T07:47:57.525048+00:00 19994330.278039887547 27870000.000000521541 262864330.278036713600 1 60403.324982916 2024-04-03T07:47:58.523943+00:00 19994330.277715072036 27869999.999996479601 262864330.277707874775 1 60403.324994463 2024-04-03T07:47:59.521588+00:00 19994330.278096061200 27870000.000017933547 262864330.278110295534 1 60403.325006229 2024-04-03T07:48:00.538155+00:00 19994330.277755029500 27869999.999999634922 262864330.277750968933 1 60403.325017697 2024-04-03T07:48:01.529010+00:00 19994330.278012961149 27870000.000002268702 262864330.278011530638 1 60403.325029158 2024-04-03T07:48:02.519262+00:00 19994330.277853757143 27869999.999959733337 262864330.277809798717 1 60403.325040724 2024-04-03T07:48:03.518526+00:00 19994330.277747832239 27869999.999972920865 262864330.277717053890 1 60403.325052285 2024-04-03T07:48:04.517404+00:00 19994330.278056472540 27870000.000023506582 262864330.278076291084 1 60403.325063932 2024-04-03T07:48:05.523722+00:00 19994330.277901954949 27869999.999999873340 262864330.277898132801 1 60403.325075456 2024-04-03T07:48:06.519439+00:00 19994330.277852836996 27870000.000014301389 262864330.277863442898 1 60403.325087006 2024-04-03T07:48:07.517314+00:00 19994330.277909886092 27869999.999985888600 262864330.277892053127 1 60403.325098603 2024-04-03T07:48:08.519349+00:00 19994330.277859348804 27870000.000012088567 262864330.277867764235 1 60403.325110143 2024-04-03T07:48:09.516325+00:00 19994330.278069537133 27869999.999988827854 262864330.278054654598 1 60403.325121752 2024-04-03T07:48:10.519402+00:00 19994330.278053365648 27869999.999981559813 262864330.278031229973 1 60403.325133272 2024-04-03T07:48:11.514745+00:00 19994330.278205070645 27870000.000013977289 262864330.278215348721 1 60403.325144903 2024-04-03T07:48:12.519653+00:00 19994330.278038010001 27869999.999999579042 262864330.278033912182 1 60403.325156489 2024-04-03T07:48:13.520631+00:00 19994330.278007436544 27869999.999965127558 262864330.277968883514 1 60403.325168053 2024-04-03T07:48:14.519792+00:00 19994330.277960054576 27870000.000012427568 262864330.277968794107 1 60403.325179582 2024-04-03T07:48:15.515944+00:00 19994330.277897100896 27870000.000000257045 262864330.277893662453 1 60403.325191150 2024-04-03T07:48:16.515397+00:00 19994330.277867928147 27869999.999997891486 262864330.277862131596 1 60403.325202807 2024-04-03T07:48:17.522496+00:00 19994330.278082553297 27870000.000013858080 262864330.278092712164 1 60403.325214352 2024-04-03T07:48:18.519974+00:00 19994330.277971513569 27870000.000013031065 262864330.277980834246 1 60403.325226193 2024-04-03T07:48:19.543046+00:00 19994330.277891501784 27870000.000043064356 262864330.277930855751 1 60403.325237446 2024-04-03T07:48:20.515333+00:00 19994330.277866736054 27870000.000025290996 262864330.277888357639 1 60403.325249040 2024-04-03T07:48:21.517046+00:00 19994330.278045363724 27869999.999987356365 262864330.278029024601 1 60403.325260624 2024-04-03T07:48:22.517924+00:00 19994330.278049703687 27870000.000043321401 262864330.278089344501 1 60403.325272172 2024-04-03T07:48:23.515688+00:00 19994330.277922939509 27869999.999974381179 262864330.277893602848 1 60403.325283741 2024-04-03T07:48:24.515187+00:00 19994330.277882937342 27869999.999985236675 262864330.277864485979 1 60403.325295321 2024-04-03T07:48:25.515723+00:00 19994330.278018366545 27869999.999980166554 262864330.277994811535 1 60403.325306888 2024-04-03T07:48:26.515081+00:00 19994330.277725066990 27869999.999956965446 262864330.277678340673 1 60403.325318511 2024-04-03T07:48:27.519336+00:00 19994330.277922850102 27869999.999997772276 262864330.277916908264 1 60403.325330060 2024-04-03T07:48:28.517130+00:00 19994330.278358422220 27869999.999991755933 262864330.278346478939 1 60403.325341617 2024-04-03T07:48:29.515741+00:00 19994330.277997042984 27870000.000034652650 262864330.278028011322 1 60403.325353223 2024-04-03T07:48:30.518494+00:00 19994330.277743540704 27870000.000031735748 262864330.277771592140 1 60403.325364769 2024-04-03T07:48:31.516032+00:00 19994330.278125319630 27870000.000008150935 262864330.278129786253 1 60403.325376320 2024-04-03T07:48:32.514042+00:00 19994330.277958609164 27870000.000029500574 262864330.277984410524 1 60403.325387922 2024-04-03T07:48:33.516424+00:00 19994330.277828913182 27869999.999993354082 262864330.277818560600 1 60403.325399667 2024-04-03T07:48:34.531191+00:00 19994330.278192177415 27869999.999993696809 262864330.278182148933 1 60403.325411052 2024-04-03T07:48:35.514920+00:00 19994330.277774915099 27869999.999971665442 262864330.277742862701 1 60403.325422620 2024-04-03T07:48:36.514420+00:00 19994330.278142444789 27869999.999986805022 262864330.278125554323 1 60403.325434216 2024-04-03T07:48:37.516296+00:00 19994330.277957018465 27869999.999973423779 262864330.277926743031 1 60403.325445808 2024-04-03T07:48:38.517875+00:00 19994330.277971532196 27870000.000000171363 262864330.277968019247 1 60403.325457362 2024-04-03T07:48:39.516073+00:00 19994330.277829308063 27869999.999968104064 262864330.277793735266 1 60403.325468965 2024-04-03T07:48:40.518617+00:00 19994330.278127614409 27870000.000014886260 262864330.278138816357 1 60403.325480530 2024-04-03T07:48:41.517805+00:00 19994330.277835074812 27870000.000015627593 262864330.277846992016 1 60403.325492206 2024-04-03T07:48:42.526596+00:00 19994330.278161279857 27870000.000017549843 262864330.278175145388 1 60403.325503784 2024-04-03T07:48:43.526914+00:00 19994330.277933176607 27869999.999979436398 262864330.277908921242 1 60403.325515218 2024-04-03T07:48:44.514841+00:00 19994330.277928818017 27869999.999993931502 262864330.277919054031 1 60403.325526806 2024-04-03T07:48:45.516047+00:00 19994330.278045613319 27869999.999989636242 262864330.278031557798 1 60403.325538574 2024-04-03T07:48:46.532810+00:00 19994330.277821626514 27870000.000024255365 262864330.277842193842 1 60403.325550106 2024-04-03T07:48:47.529159+00:00 19994330.278123710304 27869999.999993339181 262864330.278113335371 1 60403.325561519 2024-04-03T07:48:48.515223+00:00 19994330.277964033186 27869999.999963700771 262864330.277924031019 1 60403.325573234 2024-04-03T07:48:49.527452+00:00 19994330.277962323278 27869999.999995317310 262864330.277953952551 1 60403.325584960 2024-04-03T07:48:50.540522+00:00 19994330.277668822557 27869999.999998658895 262864330.277663797140 1 60403.325596262 2024-04-03T07:48:51.517068+00:00 19994330.278215546161 27870000.000028170645 262864330.278240025043 1 60403.325607877 2024-04-03T07:48:52.520613+00:00 19994330.277742173523 27870000.000012826174 262864330.277751296759 1 60403.325619461 2024-04-03T07:48:53.521380+00:00 19994330.277817767113 27869999.999997247010 262864330.277811318636 1 60403.325631028 2024-04-03T07:48:54.520823+00:00 19994330.278179761022 27870000.000012021512 262864330.278188079596 1 60403.325642664 2024-04-03T07:48:55.526206+00:00 19994330.277996912599 27870000.000014901161 262864330.278008103371 1 60403.325654166 2024-04-03T07:48:56.519964+00:00 19994330.278023593128 27869999.999985922128 262864330.278005838394 1 60403.325665714 2024-04-03T07:48:57.517656+00:00 19994330.277924109250 27869999.999985925853 262864330.277906358242 1 60403.325677378 2024-04-03T07:48:58.525448+00:00 19994330.278136607260 27869999.999978300184 262864330.278111219406 1 60403.325688907 2024-04-03T07:48:59.521536+00:00 19994330.277883727103 27870000.000010285527 262864330.277890324593 1 60403.325700430 2024-04-03T07:49:00.517146+00:00 19994330.277851443738 27869999.999991927296 262864330.277839660645 1 60403.325712194 2024-04-03T07:49:01.533528+00:00 19994330.277848400176 27870000.000012721866 262864330.277857422829 1 60403.325723563 2024-04-03T07:49:02.515823+00:00 19994330.277940806001 27870000.000035312027 262864330.277972429991 1 60403.325735132 2024-04-03T07:49:03.515419+00:00 19994330.278020996600 27870000.000014014542 262864330.278031319380 1 60403.325746729 2024-04-03T07:49:04.517339+00:00 19994330.277862112969 27870000.000004749745 262864330.277863144875 1 60403.325758270 2024-04-03T07:49:05.514482+00:00 19994330.277991071343 27870000.000012777746 262864330.278000175953 1 60403.325769852 2024-04-03T07:49:06.515247+00:00 19994330.277904208750 27869999.999986678362 262864330.277887195349 1 60403.325781418 2024-04-03T07:49:07.514525+00:00 19994330.278079632670 27869999.999959643930 262864330.278035581112 1 60403.325792998 2024-04-03T07:49:08.515008+00:00 19994330.277753792703 27870000.000019844621 262864330.277769953012 1 60403.325804571 2024-04-03T07:49:09.514911+00:00 19994330.278097197413 27869999.999966669828 262864330.278060197830 1 60403.325816155 2024-04-03T07:49:10.515804+00:00 19994330.277927245945 27869999.999982427806 262864330.277905970812 1 60403.325827708 2024-04-03T07:49:11.514023+00:00 19994330.277940887958 27869999.999995078892 262864330.277932286263 1 60403.325839280 2024-04-03T07:49:12.513811+00:00 19994330.277867816389 27870000.000010315329 262864330.277874439955 1 60403.325850873 2024-04-03T07:49:13.515469+00:00 19994330.278235532343 27870000.000046085566 262864330.278277903795 1 60403.325862551 2024-04-03T07:49:14.524370+00:00 19994330.277954094112 27869999.999993387610 262864330.277943789959 1 60403.325874050 2024-04-03T07:49:15.517911+00:00 19994330.278003610671 27870000.000020083040 262864330.278019994497 1 60403.325885795 2024-04-03T07:49:16.532648+00:00 19994330.277900889516 27869999.999980233610 262864330.277877449989 1 60403.325897397 2024-04-03T07:49:17.535107+00:00 19994330.277927257121 27869999.999950561672 262864330.277874112129 1 60403.325908878 2024-04-03T07:49:18.527033+00:00 19994330.277967099100 27870000.000021278858 262864330.277984678745 1 60403.325920324 2024-04-03T07:49:19.515960+00:00 19994330.277937702835 27869999.999974742532 262864330.277908742428 1 60403.325932051 2024-04-03T07:49:20.529236+00:00 19994330.277980584651 27869999.999981831759 262864330.277958720922 1 60403.325943775 2024-04-03T07:49:21.542182+00:00 19994330.278032734990 27870000.000013493001 262864330.278042554855 1 60403.325955126 2024-04-03T07:49:22.522878+00:00 19994330.278160676360 27870000.000009536743 262864330.278166532516 1 60403.325966844 2024-04-03T07:49:23.535334+00:00 19994330.278032928705 27870000.000039871782 262864330.278069108725 1 60403.325978384 2024-04-03T07:49:24.532367+00:00 19994330.278003245592 27869999.999997369945 262864330.277996927500 1 60403.325989819 2024-04-03T07:49:25.520385+00:00 19994330.277784984559 27869999.999986212701 262864330.277767479420 1 60403.326001415 2024-04-03T07:49:26.522218+00:00 19994330.278133675456 27870000.000026315451 262864330.278156280518 1 60403.326012976 2024-04-03T07:49:27.521164+00:00 19994330.278029341251 27870000.000026434660 262864330.278052091599 1 60403.326024620 2024-04-03T07:49:28.527191+00:00 19994330.278024692088 27869999.999983265996 262864330.278004258871 1 60403.326036107 2024-04-03T07:49:29.519618+00:00 19994330.278049949557 27870000.000017214566 262864330.278063476086 1 60403.326047862 2024-04-03T07:49:30.535249+00:00 19994330.278122667223 27869999.999980010092 262864330.278098970652 1 60403.326059254 2024-04-03T07:49:31.519576+00:00 19994330.277856361121 27869999.999963182956 262864330.277815848589 1 60403.326070921 2024-04-03T07:49:32.527558+00:00 19994330.277825452387 27869999.999998841435 262864330.277820587158 1 60403.326082417 2024-04-03T07:49:33.520796+00:00 19994330.278035309166 27869999.999988310039 262864330.278019934893 1 60403.326094057 2024-04-03T07:49:34.526558+00:00 19994330.277854014188 27870000.000026114285 262864330.277876436710 1 60403.326105590 2024-04-03T07:49:35.522999+00:00 19994330.277923326939 27870000.000010140240 262864330.277929753065 1 60403.326117214 2024-04-03T07:49:36.527288+00:00 19994330.277946054935 27869999.999982893467 262864330.277925252914 1 60403.326128801 2024-04-03T07:49:37.528407+00:00 19994330.277836192399 27869999.999991960824 262864330.277824461460 1 60403.326140293 2024-04-03T07:49:38.521352+00:00 19994330.277914043516 27869999.999998807907 262864330.277909159660 1 60403.326152076 2024-04-03T07:49:39.539376+00:00 19994330.277964811772 27869999.999960705638 262864330.277921825647 1 60403.326163467 2024-04-03T07:49:40.523591+00:00 19994330.278088141233 27870000.000002462417 262864330.278086930513 1 60403.326175074 2024-04-03T07:49:41.526421+00:00 19994330.278001874685 27869999.999949935824 262864330.277948111296 1 60403.326186637 2024-04-03T07:49:42.525425+00:00 19994330.277761533856 27870000.000012654811 262864330.277770519257 1 60403.326198148 2024-04-03T07:49:43.519981+00:00 19994330.278086766601 27869999.999983627349 262864330.278066694736 1 60403.326209712 2024-04-03T07:49:44.519139+00:00 19994330.277992419899 27869999.999990530312 262864330.277979254723 1 60403.326221311 2024-04-03T07:49:45.521298+00:00 19994330.278070665896 27870000.000041108578 262864330.278108060360 1 60403.326232981 2024-04-03T07:49:46.529531+00:00 19994330.277879584581 27870000.000016756356 262864330.277892649174 1 60403.326244479 2024-04-03T07:49:47.522949+00:00 19994330.277720384300 27870000.000017907470 262864330.277734607458 1 60403.326256039 2024-04-03T07:49:48.521724+00:00 19994330.277648188174 27870000.000021114945 262864330.277665585279 1 60403.326267743 2024-04-03T07:49:49.532989+00:00 19994330.277804553509 27870000.000011749566 262864330.277812600136 1 60403.326279146 2024-04-03T07:49:50.518219+00:00 19994330.277922268957 27869999.999962899834 262864330.277881473303 1 60403.326290850 2024-04-03T07:49:51.529393+00:00 19994330.277910210192 27869999.999983891845 262864330.277890414000 1 60403.326302327 2024-04-03T07:49:52.521090+00:00 19994330.278019715101 27869999.999957330525 262864330.277973353863 1 60403.326314189 2024-04-03T07:49:53.545993+00:00 19994330.277852341533 27869999.999988164753 262864330.277836799622 1 60403.326325491 2024-04-03T07:49:54.522398+00:00 19994330.278007734567 27869999.999962039292 262864330.277966082096 1 60403.326337095 2024-04-03T07:49:55.524984+00:00 19994330.277971751988 27870000.000001195818 262864330.277969241142 1 60403.326348583 2024-04-03T07:49:56.517596+00:00 19994330.277974542230 27870000.000025257468 262864330.277996122837 1 60403.326360169 2024-04-03T07:49:57.518607+00:00 19994330.277887903154 27870000.000039912760 262864330.277924120426 1 60403.326371855 2024-04-03T07:49:58.528299+00:00 19994330.278065502644 27870000.000059425831 262864330.278121232986 1 60403.326383397 2024-04-03T07:49:59.525508+00:00 19994330.277863603085 27869999.999991059303 262864330.277850955725 1 60403.326394958 2024-04-03T07:50:00.524418+00:00 19994330.278037950397 27869999.999997552484 262864330.278031826019 1 60403.326406466 2024-04-03T07:50:01.518644+00:00 19994330.277880162001 27869999.999963462353 262864330.277839928865 1 60403.326418173 2024-04-03T07:50:02.530210+00:00 19994330.277940709144 27869999.999985482544 262864330.277922511101 1 60403.326429682 2024-04-03T07:50:03.524555+00:00 19994330.278046537191 27869999.999983683228 262864330.278026521206 1 60403.326441309 2024-04-03T07:50:04.529145+00:00 19994330.277891438454 27870000.000029016286 262864330.277916759253 1 60403.326452891 2024-04-03T07:50:05.529788+00:00 19994330.278095472604 27870000.000022787601 262864330.278114587069 1 60403.326464366 2024-04-03T07:50:06.521242+00:00 19994330.278004165739 27869999.999995071441 262864330.277995556593 1 60403.326476020 2024-04-03T07:50:07.528128+00:00 19994330.277977060527 27870000.000001452863 262864330.277974814177 1 60403.326487582 2024-04-03T07:50:08.527062+00:00 19994330.277988813818 27870000.000047802925 262864330.278032928705 1 60403.326499064 2024-04-03T07:50:09.519081+00:00 19994330.278152268380 27870000.000017419457 262864330.278165966272 1 60403.326510635 2024-04-03T07:50:10.518875+00:00 19994330.277908593416 27870000.000010542572 262864330.277915447950 1 60403.326522168 2024-04-03T07:50:11.515291+00:00 19994330.278103247285 27869999.999995488673 262864330.278095066547 1 60403.326533789 2024-04-03T07:50:12.519372+00:00 19994330.277743060142 27869999.999954178929 262864330.277693539858 1 60403.326545371 2024-04-03T07:50:13.520087+00:00 19994330.277928952128 27869999.999983694404 262864330.277908951044 1 60403.326556965 2024-04-03T07:50:14.521733+00:00 19994330.278064195067 27870000.000017352402 262864330.278077840805 1 60403.326568509 2024-04-03T07:50:15.519143+00:00 19994330.278133608401 27869999.999977182597 262864330.278107076883 1 60403.326580118 2024-04-03T07:50:16.522195+00:00 19994330.278016958386 27870000.000000007451 262864330.278013259172 1 60403.326591685 2024-04-03T07:50:17.521579+00:00 19994330.278150022030 27870000.000025011599 262864330.278171330690 1 60403.326603220 2024-04-03T07:50:18.518200+00:00 19994330.277840845287 27869999.999973304570 262864330.277810454369 1 60403.326614837 2024-04-03T07:50:19.521923+00:00 19994330.277741193771 27869999.999982457608 262864330.277719944715 1 60403.326626375 2024-04-03T07:50:20.518809+00:00 19994330.277769364417 27870000.000032451004 262864330.277798116207 1 60403.326637949 2024-04-03T07:50:21.518788+00:00 19994330.278116211295 27869999.999992024153 262864330.278104543686 1 60403.326649508 2024-04-03T07:50:22.517453+00:00 19994330.277917932719 27870000.000032242388 262864330.277946472168 1 60403.326661048 2024-04-03T07:50:23.514602+00:00 19994330.277884237468 27870000.000005349517 262864330.277885913849 1 60403.326672685 2024-04-03T07:50:24.520029+00:00 19994330.278085205704 27870000.000002771616 262864330.278084278107 1 60403.326684222 2024-04-03T07:50:25.516801+00:00 19994330.278022825718 27869999.999984495342 262864330.278003633022 1 60403.326695815 2024-04-03T07:50:26.518382+00:00 19994330.277767367661 27870000.000015944242 262864330.277779608965 1 60403.326707419 2024-04-03T07:50:27.521034+00:00 19994330.277953993529 27870000.000020537525 262864330.277970820665 1 60403.326718941 2024-04-03T07:50:28.516489+00:00 19994330.277810674161 27869999.999987956136 262864330.277794927359 1 60403.326730492 2024-04-03T07:50:29.514498+00:00 19994330.278065226972 27870000.000070575625 262864330.278132110834 1 60403.326742109 2024-04-03T07:50:30.518264+00:00 19994330.278033312410 27869999.999991271645 262864330.278020888567 1 60403.326753654 2024-04-03T07:50:31.515675+00:00 19994330.278055138886 27870000.000021889806 262864330.278073310852 1 60403.326765210 2024-04-03T07:50:32.514165+00:00 19994330.278138946742 27870000.000058226287 262864330.278193473816 1 60403.326776849 2024-04-03T07:50:33.519751+00:00 19994330.277858220041 27869999.999950826168 262864330.277805358171 1 60403.326788454 2024-04-03T07:50:34.522473+00:00 19994330.278012108058 27870000.000040531158 262864330.278048932552 1 60403.326799946 2024-04-03T07:50:35.515367+00:00 19994330.278172887862 27869999.999999612570 262864330.278168797493 1 60403.326811498 2024-04-03T07:50:36.513454+00:00 19994330.277707580477 27869999.999955534935 262864330.277659416199 1 60403.326823127 2024-04-03T07:50:37.518121+00:00 19994330.277969229966 27870000.000019446015 262864330.277984976768 1 60403.326834701 2024-04-03T07:50:38.518152+00:00 19994330.277839556336 27869999.999968376011 262864330.277804255486 1 60403.326846226 2024-04-03T07:50:39.513931+00:00 19994330.277995135635 27869999.999994050711 262864330.277985483408 1 60403.326857832 2024-04-03T07:50:40.516706+00:00 19994330.278120424598 27870000.000029563904 262864330.278146296740 1 60403.326869411 2024-04-03T07:50:41.517157+00:00 19994330.277883540839 27870000.000034544617 262864330.277914375067 1 60403.326880997 2024-04-03T07:50:42.518132+00:00 19994330.277720566839 27870000.000026833266 262864330.277743697166 1 60403.326892630 2024-04-03T07:50:43.523232+00:00 19994330.277938660234 27869999.999970372766 262864330.277905344963 1 60403.326904227 2024-04-03T07:50:44.525160+00:00 19994330.278207823634 27870000.000011362135 262864330.278215467930 1 60403.326915699 2024-04-03T07:50:45.516387+00:00 19994330.277808927000 27870000.000000175089 262864330.277805417776 1 60403.326927526 2024-04-03T07:50:46.538254+00:00 19994330.278121650219 27869999.999993033707 262864330.278110980988 1 60403.326938920 2024-04-03T07:50:47.522708+00:00 19994330.277926579118 27869999.999988760799 262864330.277911663055 1 60403.326950461 2024-04-03T07:50:48.519802+00:00 19994330.278030190617 27869999.999980058521 262864330.278006553650 1 60403.326962165 2024-04-03T07:50:49.531023+00:00 19994330.277918897569 27870000.000010654330 262864330.277925878763 1 60403.326973592 2024-04-03T07:50:50.518339+00:00 19994330.278030715883 27869999.999992839992 262864330.278019875288 1 60403.326985473 2024-04-03T07:50:51.544894+00:00 19994330.278054386377 27870000.000031538308 262864330.278082221746 1 60403.326996692 2024-04-03T07:50:52.514157+00:00 19994330.278105530888 27870000.000046230853 262864330.278148055077 1 60403.327008381 2024-04-03T07:50:53.524083+00:00 19994330.277827892452 27869999.999981824309 262864330.277806013823 1 60403.327019978 2024-04-03T07:50:54.526119+00:00 19994330.278045848012 27869999.999998796731 262864330.278040945530 1 60403.327031656 2024-04-03T07:50:55.535059+00:00 19994330.277969688177 27870000.000008314848 262864330.277974307537 1 60403.327043178 2024-04-03T07:50:56.530583+00:00 19994330.278131384403 27869999.999949283898 262864330.278076976538 1 60403.327054719 2024-04-03T07:50:57.527673+00:00 19994330.278033733368 27870000.000006515533 262864330.278036564589 1 60403.327066214 2024-04-03T07:50:58.520865+00:00 19994330.278036210686 27869999.999969016761 262864330.278001517057 1 60403.327077804 2024-04-03T07:50:59.522274+00:00 19994330.277802299708 27869999.999957878143 262864330.277756482363 1 60403.327089409 2024-04-03T07:51:00.524942+00:00 19994330.278081838042 27870000.000039536506 262864330.278117686510 1 60403.327100981 2024-04-03T07:51:01.524758+00:00 19994330.277807813138 27870000.000002134591 262864330.277806252241 1 60403.327112447 2024-04-03T07:51:02.515378+00:00 19994330.278000891209 27870000.000007972121 262864330.278005182743 1 60403.327124012 2024-04-03T07:51:03.514648+00:00 19994330.278009146452 27869999.999998159707 262864330.278003603220 1 60403.327135598 2024-04-03T07:51:04.515706+00:00 19994330.278016194701 27870000.000059790909 262864330.278072297573 1 60403.327147155 2024-04-03T07:51:05.514150+00:00 19994330.278077144176 27869999.999993484467 262864330.278066933155 1 60403.327158740 2024-04-03T07:51:06.515129+00:00 19994330.278058268130 27869999.999988548458 262864330.278043121099 1 60403.327170310 2024-04-03T07:51:07.514747+00:00 19994330.277967337519 27870000.000031735748 262864330.277995377779 1 60403.327181898 2024-04-03T07:51:08.516007+00:00 19994330.278021354228 27869999.999993536621 262864330.278011202812 1 60403.327193462 2024-04-03T07:51:09.515100+00:00 19994330.277878914028 27869999.999989163131 262864330.277864366770 1 60403.327205090 2024-04-03T07:51:10.519741+00:00 19994330.277825787663 27869999.999938666821 262864330.277760744095 1 60403.327216608 2024-04-03T07:51:11.514934+00:00 19994330.278143748641 27869999.999978039414 262864330.278118073940 1 60403.327228191 2024-04-03T07:51:12.515703+00:00 19994330.277934882790 27870000.000016227365 262864330.277947396040 1 60403.327239753 2024-04-03T07:51:13.514615+00:00 19994330.277842491865 27870000.000009279698 262864330.277848064899 1 60403.327251630 2024-04-03T07:51:14.540840+00:00 19994330.278058961034 27869999.999983318150 262864330.278038561344 1 60403.327263086 2024-04-03T07:51:15.530653+00:00 19994330.277766175568 27870000.000032737851 262864330.277795195580 1 60403.327274590 2024-04-03T07:51:16.524558+00:00 19994330.278062146157 27869999.999948535115 262864330.278006970882 1 60403.327286228 2024-04-03T07:51:17.530080+00:00 19994330.277804005891 27870000.000009715557 262864330.277810037136 1 60403.327297647 2024-04-03T07:51:18.516689+00:00 19994330.278040450066 27869999.999952986836 262864330.277989715338 1 60403.327309239 2024-04-03T07:51:19.518215+00:00 19994330.277850169688 27869999.999955408275 262864330.277801901102 1 60403.327320830 2024-04-03T07:51:20.519702+00:00 19994330.278013288975 27870000.000004723668 262864330.278014302254 1 60403.327332499 2024-04-03T07:51:21.527871+00:00 19994330.277995683253 27869999.999987293035 262864330.277979284525 1 60403.327343999 2024-04-03T07:51:22.521546+00:00 19994330.277877826244 27870000.000021733344 262864330.277895867825 1 60403.327355515 2024-04-03T07:51:23.516528+00:00 19994330.278053253889 27870000.000055857003 262864330.278105407953 1 60403.327367085 2024-04-03T07:51:24.516172+00:00 19994330.277923788875 27870000.000014543533 262864330.277934640646 1 60403.327378762 2024-04-03T07:51:25.525016+00:00 19994330.278010126203 27869999.999997984618 262864330.278004407883 1 60403.327390329 2024-04-03T07:51:26.524424+00:00 19994330.277906399220 27870000.000037763268 262864330.277940452099 1 60403.327401919 2024-04-03T07:51:27.525850+00:00 19994330.278048396111 27869999.999969273806 262864330.278013974428 1 60403.327413409 2024-04-03T07:51:28.518558+00:00 19994330.277825728059 27870000.000010095537 262864330.277832150459 1 60403.327425056 2024-04-03T07:51:29.524830+00:00 19994330.278131656349 27869999.999972131103 262864330.278100103140 1 60403.327436532 2024-04-03T07:51:30.516402+00:00 19994330.277770925313 27869999.999995525926 262864330.277762770653 1 60403.327448132 2024-04-03T07:51:31.518589+00:00 19994330.278048537672 27869999.999973893166 262864330.278018742800 1 60403.327459715 2024-04-03T07:51:32.519417+00:00 19994330.278018321842 27869999.999989114702 262864330.278003752232 1 60403.327471381 2024-04-03T07:51:33.527290+00:00 19994330.277947105467 27869999.999967481941 262864330.277910888195 1 60403.327482941 2024-04-03T07:51:34.526120+00:00 19994330.278100986034 27870000.000004254282 262864330.278101563454 1 60403.327494502 2024-04-03T07:51:35.524940+00:00 19994330.278162643313 27870000.000032037497 262864330.278190970421 1 60403.327506002 2024-04-03T07:51:36.518592+00:00 19994330.277805868536 27869999.999976821244 262864330.277778983116 1 60403.327517653 2024-04-03T07:51:37.525194+00:00 19994330.277738381177 27870000.000018209219 262864330.277752906084 1 60403.327529194 2024-04-03T07:51:38.522343+00:00 19994330.277975674719 27870000.000022809952 262864330.277994781733 1 60403.327540881 2024-04-03T07:51:39.532131+00:00 19994330.278002809733 27869999.999982845038 262864330.277981936932 1 60403.327552499 2024-04-03T07:51:40.535932+00:00 19994330.277992483228 27870000.000011634082 262864330.278000414371 1 60403.327564019 2024-04-03T07:51:41.531208+00:00 19994330.278083059937 27870000.000001091510 262864330.278080463409 1 60403.327575517 2024-04-03T07:51:42.524669+00:00 19994330.277721628547 27869999.999980635941 262864330.277698576450 1 60403.327587123 2024-04-03T07:51:43.527479+00:00 19994330.278299055994 27870000.000028416514 262864330.278323799372 1 60403.327598607 2024-04-03T07:51:44.519642+00:00 19994330.277872402221 27869999.999992944300 262864330.277861654758 1 60403.327610216 2024-04-03T07:51:45.522626+00:00 19994330.278052903712 27870000.000049527735 262864330.278098732233 1 60403.327621702 2024-04-03T07:51:46.515079+00:00 19994330.278083104640 27870000.000034693629 262864330.278114110231 1 60403.327633371 2024-04-03T07:51:47.523273+00:00 19994330.278117086738 27870000.000017799437 262864330.278131186962 1 60403.327644937 2024-04-03T07:51:48.522586+00:00 19994330.277831673622 27870000.000019274652 262864330.277847260237 1 60403.327656426 2024-04-03T07:51:49.515147+00:00 19994330.277866099030 27869999.999988961965 262864330.277851372957 1 60403.327668060 2024-04-03T07:51:50.520394+00:00 19994330.278041698039 27869999.999995503575 262864330.278033494949 1 60403.327679658 2024-04-03T07:51:51.522443+00:00 19994330.278085611761 27869999.999976851046 262864330.278058767319 1 60403.327691180 2024-04-03T07:51:52.517970+00:00 19994330.277800709009 27869999.999979048967 262864330.277776062489 1 60403.327702842 2024-04-03T07:51:53.525560+00:00 19994330.278194949031 27869999.999998651445 262864330.278189897537 1 60403.327714301 2024-04-03T07:51:54.515584+00:00 19994330.278045255691 27869999.999984912574 262864330.278026491404 1 60403.327726095 2024-04-03T07:51:55.534641+00:00 19994330.277994327247 27870000.000000935048 262864330.277991563082 1 60403.327737525 2024-04-03T07:51:56.522139+00:00 19994330.277994725853 27870000.000024847686 262864330.278015881777 1 60403.327749034 2024-04-03T07:51:57.516549+00:00 19994330.277989927679 27870000.000039026141 262864330.278025269508 1 60403.327760629 2024-04-03T07:51:58.518386+00:00 19994330.278026916087 27870000.000011753291 262864330.278034955263 1 60403.327772342 2024-04-03T07:51:59.530323+00:00 19994330.278134610504 27869999.999970767647 262864330.278101682663 1 60403.327783830 2024-04-03T07:52:00.522888+00:00 19994330.277961011976 27870000.000006604940 262864330.277963936329 1 60403.327795393 2024-04-03T07:52:01.521979+00:00 19994330.278179638088 27869999.999982014298 262864330.278157949448 1 60403.327806977 2024-04-03T07:52:02.522776+00:00 19994330.277835220098 27869999.999978266656 262864330.277809798717 1 60403.327818577 2024-04-03T07:52:03.525024+00:00 19994330.278163038194 27870000.000003103167 262864330.278162449598 1 60403.327830166 2024-04-03T07:52:04.526315+00:00 19994330.277799412608 27869999.999979957938 262864330.277775704861 1 60403.327841633 2024-04-03T07:52:05.517140+00:00 19994330.277996517718 27870000.000038594007 262864330.278031408787 1 60403.327853366 2024-04-03T07:52:06.530860+00:00 19994330.277948129922 27870000.000012546778 262864330.277956992388 1 60403.327864816 2024-04-03T07:52:07.520143+00:00 19994330.277965653688 27870000.000016439706 262864330.277978420258 1 60403.327876513 2024-04-03T07:52:08.530693+00:00 19994330.278067536652 27870000.000006120652 262864330.278069943190 1 60403.327888012 2024-04-03T07:52:09.524259+00:00 19994330.277714580297 27869999.999969974160 262864330.277680844069 1 60403.327899521 2024-04-03T07:52:10.518654+00:00 19994330.278116364032 27870000.000009071082 262864330.278121739626 1 60403.327911067 2024-04-03T07:52:11.516169+00:00 19994330.277883201838 27869999.999962706119 262864330.277842223644 1 60403.327922649 2024-04-03T07:52:12.516896+00:00 19994330.277888059616 27869999.999963052571 262864330.277847409248 1 60403.327934397 2024-04-03T07:52:13.531889+00:00 19994330.278004389256 27870000.000004883856 262864330.278005570173 1 60403.327945804 2024-04-03T07:52:14.517451+00:00 19994330.277925278991 27869999.999988850206 262864330.277910441160 1 60403.327957369 2024-04-03T07:52:15.516680+00:00 19994330.278019800782 27869999.999997999519 262864330.278014123440 1 60403.327969330 2024-04-03T07:52:16.550119+00:00 19994330.278032578528 27870000.000007756054 262864330.278036624193 1 60403.327980510 2024-04-03T07:52:17.516089+00:00 19994330.278317768127 27869999.999997649342 262864330.278311729431 1 60403.327992070 2024-04-03T07:52:18.514826+00:00 19994330.277751825750 27870000.000027928501 262864330.277776062489 1 60403.328003639 2024-04-03T07:52:19.514423+00:00 19994330.278090562671 27870000.000012200326 262864330.278099060059 1 60403.328015265 2024-04-03T07:52:20.518890+00:00 19994330.277912896127 27870000.000023271888 262864330.277932465076 1 60403.328026774 2024-04-03T07:52:21.513283+00:00 19994330.278016567230 27869999.999990895391 262864330.278003752232 1 60403.328038388 2024-04-03T07:52:22.516699+00:00 19994330.278125900775 27869999.999961964786 262864330.278084188700 1 60403.328049932 2024-04-03T07:52:23.514142+00:00 19994330.278253518045 27869999.999983191490 262864330.278233021498 1 60403.328061545 2024-04-03T07:52:24.517462+00:00 19994330.277917496860 27870000.000001218170 262864330.277915030718 1 60403.328073081 2024-04-03T07:52:25.514203+00:00 19994330.278230644763 27869999.999960698187 262864330.278187632561 1 60403.328084662 2024-04-03T07:52:26.514741+00:00 19994330.277906730771 27870000.000021893531 262864330.277924954891 1 60403.328096233 2024-04-03T07:52:27.514525+00:00 19994330.277951557189 27869999.999989926815 262864330.277937799692 1 60403.328107788 2024-04-03T07:52:28.512892+00:00 19994330.277948468924 27870000.000002246350 262864330.277947008610 1 60403.328119440 2024-04-03T07:52:29.519563+00:00 19994330.277839791030 27870000.000007338822 262864330.277843415737 1 60403.328130992 2024-04-03T07:52:30.517698+00:00 19994330.278299443424 27869999.999997608364 262864330.278293371201 1 60403.328142539 2024-04-03T07:52:31.515366+00:00 19994330.277870666236 27870000.000040087849 262864330.277907043695 1 60403.328154108 2024-04-03T07:52:32.514957+00:00 19994330.277882672846 27869999.999982435256 262864330.277861416340 1 60403.328165687 2024-04-03T07:52:33.515362+00:00 19994330.278024815023 27870000.000024870038 262864330.278045982122 1 60403.328177286 2024-04-03T07:52:34.517497+00:00 19994330.277813933790 27869999.999978616834 262864330.277788847685 1 60403.328188921 2024-04-03T07:52:35.522807+00:00 19994330.278079163283 27869999.999987043440 262864330.278062492609 1 60403.328200469 2024-04-03T07:52:36.520548+00:00 19994330.278067491949 27870000.000039692968 262864330.278103500605 1 60403.328211986 2024-04-03T07:52:37.515578+00:00 19994330.277938172221 27869999.999939806759 262864330.277874290943 1 60403.328223586 2024-04-03T07:52:38.517799+00:00 19994330.277924429625 27870000.000002015382 262864330.277922749519 1 60403.328235122 2024-04-03T07:52:39.514594+00:00 19994330.278155382723 27869999.999991424382 262864330.278143107891 1 60403.328246737 2024-04-03T07:52:40.518122+00:00 19994330.277983523905 27870000.000060077757 262864330.278039902449 1 60403.328258377 2024-04-03T07:52:41.523737+00:00 19994330.277990411967 27869999.999991446733 262864330.277978152037 1 60403.328269857 2024-04-03T07:52:42.515677+00:00 19994330.278081346303 27869999.999992683530 262864330.278070330620 1 60403.328281734 2024-04-03T07:52:43.541803+00:00 19994330.278011642396 27870000.000004813075 262864330.278012782335 1 60403.328293414 2024-04-03T07:52:44.550969+00:00 19994330.278030093759 27869999.999999109656 262864330.278025507927 1 60403.328304746 2024-04-03T07:52:45.530082+00:00 19994330.277947269380 27870000.000005446374 262864330.277949035168 1 60403.328316354 2024-04-03T07:52:46.532978+00:00 19994330.278238736093 27869999.999984182417 262864330.278219223022 1 60403.328327828 2024-04-03T07:52:47.524366+00:00 19994330.277938164771 27869999.999999940395 262864330.277934402227 1 60403.328339390 2024-04-03T07:52:48.523243+00:00 19994330.277743529528 27869999.999964006245 262864330.277703821659 1 60403.328351064 2024-04-03T07:52:49.531884+00:00 19994330.278078079224 27870000.000009380281 262864330.278083771467 1 60403.328362660 2024-04-03T07:52:50.533830+00:00 19994330.278047461063 27870000.000014651567 262864330.278058439493 1 60403.328374166 2024-04-03T07:52:51.527926+00:00 19994330.277827620506 27870000.000037249178 262864330.277861177921 1 60403.328385754 2024-04-03T07:52:52.529100+00:00 19994330.277734402567 27870000.000018101186 262864330.277748793364 1 60403.328397322 2024-04-03T07:52:53.528623+00:00 19994330.278205472976 27870000.000015910715 262864330.278217703104 1 60403.328408753 2024-04-03T07:52:54.516219+00:00 19994330.277780748904 27869999.999994505197 262864330.277771562338 1 60403.328420433 2024-04-03T07:52:55.525449+00:00 19994330.277894753963 27870000.000013161451 262864330.277904242277 1 60403.328432060 2024-04-03T07:52:56.529968+00:00 19994330.278064362705 27870000.000009920448 262864330.278070598841 1 60403.328443808 2024-04-03T07:52:57.545053+00:00 19994330.277842402458 27869999.999991901219 262864330.277830600739 1 60403.328455128 2024-04-03T07:52:58.523047+00:00 19994330.277868255973 27869999.999953836203 262864330.277818381786 1 60403.328466635 2024-04-03T07:52:59.517280+00:00 19994330.277982324362 27870000.000043492764 262864330.278022110462 1 60403.328478350 2024-04-03T07:53:00.529448+00:00 19994330.277886483818 27869999.999956667423 262864330.277839452028 1 60403.328489875 2024-04-03T07:53:01.525256+00:00 19994330.277899332345 27870000.000027012080 262864330.277922630310 1 60403.328501337 2024-04-03T07:53:02.515515+00:00 19994330.278058957309 27870000.000009864569 262864330.278065115213 1 60403.328512919 2024-04-03T07:53:03.516186+00:00 19994330.277980979532 27870000.000028654933 262864330.278005957603 1 60403.328524482 2024-04-03T07:53:04.515189+00:00 19994330.278135783970 27870000.000024989247 262864330.278157055378 1 60403.328536096 2024-04-03T07:53:05.518743+00:00 19994330.278028484434 27870000.000027809292 262864330.278052598238 1 60403.328547634 2024-04-03T07:53:06.515607+00:00 19994330.277655411512 27869999.999977108091 262864330.277628839016 1 60403.328559200 2024-04-03T07:53:07.514877+00:00 19994330.277963712811 27869999.999961819500 262864330.277921855450 1 60403.328570819 2024-04-03T07:53:08.518738+00:00 19994330.277734208852 27870000.000013034791 262864330.277743548155 1 60403.328582333 2024-04-03T07:53:09.513579+00:00 19994330.278185442090 27869999.999986406416 262864330.278168141842 1 60403.328593958 2024-04-03T07:53:10.517933+00:00 19994330.277696736157 27869999.999969266355 262864330.277662307024 1 60403.328605490 2024-04-03T07:53:11.514350+00:00 19994330.278049323708 27869999.999969072640 262864330.278014689684 1 60403.328617109 2024-04-03T07:53:12.518162+00:00 19994330.278098594397 27870000.000021364540 262864330.278116255999 1 60403.328628666 2024-04-03T07:53:13.516776+00:00 19994330.277780130506 27870000.000002443790 262864330.277778863907 1 60403.328640258 2024-04-03T07:53:14.518294+00:00 19994330.278068490326 27870000.000001776963 262864330.278066575527 1 60403.328651864 2024-04-03T07:53:15.521013+00:00 19994330.277999624610 27870000.000005409122 262864330.278001368046 1 60403.328663535 2024-04-03T07:53:16.529463+00:00 19994330.278054624796 27869999.999956127256 262864330.278007060289 1 60403.328675084 2024-04-03T07:53:17.527270+00:00 19994330.278084561229 27870000.000005424023 262864330.278086304665 1 60403.328686580 2024-04-03T07:53:18.520480+00:00 19994330.277945972979 27869999.999971132725 262864330.277913391590 1 60403.328698142 2024-04-03T07:53:19.519441+00:00 19994330.278045479208 27869999.999947525561 262864330.277989298105 1 60403.328709779 2024-04-03T07:53:20.524911+00:00 19994330.277985125780 27869999.999978851527 262864330.277960270643 1 60403.328721352 2024-04-03T07:53:21.524825+00:00 19994330.277873758227 27870000.000018488616 262864330.277888536453 1 60403.328732953 2024-04-03T07:53:22.527159+00:00 19994330.277945347130 27870000.000003557652 262864330.277945190668 1 60403.328744439 2024-04-03T07:53:23.519516+00:00 19994330.278112329543 27870000.000016923994 262864330.278125554323 1 60403.328756089 2024-04-03T07:53:24.526124+00:00 19994330.277984119952 27869999.999985396862 262864330.277965813875 1 60403.328767601 2024-04-03T07:53:25.520785+00:00 19994330.278101641685 27870000.000067409128 262864330.278165370226 1 60403.328779162 2024-04-03T07:53:26.519640+00:00 19994330.278100505471 27870000.000030685216 262864330.278127491474 1 60403.328790682 2024-04-03T07:53:27.514954+00:00 19994330.278009578586 27870000.000023920089 262864330.278029799461 1 60403.328802297 2024-04-03T07:53:28.518488+00:00 19994330.277911163867 27870000.000013887882 262864330.277921348810 1 60403.328813884 2024-04-03T07:53:29.519633+00:00 19994330.278323087841 27869999.999988317490 262864330.278307706118 1 60403.328825440 2024-04-03T07:53:30.518028+00:00 19994330.277911677957 27869999.999972969294 262864330.277880966663 1 60403.328837051 2024-04-03T07:53:31.521177+00:00 19994330.278051726520 27869999.999979995191 262864330.278028041124 1 60403.328848687 2024-04-03T07:53:32.526525+00:00 19994330.277963347733 27869999.999973688275 262864330.277933329344 1 60403.328860304 2024-04-03T07:53:33.530306+00:00 19994330.278048776090 27870000.000013045967 262864330.278058141470 1 60403.328871864 2024-04-03T07:53:34.529053+00:00 19994330.277903072536 27870000.000075597316 262864330.277974992990 1 60403.328883349 2024-04-03T07:53:35.521386+00:00 19994330.278105601668 27870000.000025618821 262864330.278127551079 1 60403.328894978 2024-04-03T07:53:36.526118+00:00 19994330.277881510556 27870000.000020071864 262864330.277897894382 1 60403.328906457 2024-04-03T07:53:37.517929+00:00 19994330.277919311076 27870000.000003740191 262864330.277919381857 1 60403.328918181 2024-04-03T07:53:38.530831+00:00 19994330.277983225882 27870000.000000290573 262864330.277979820967 1 60403.328929738 2024-04-03T07:53:39.529329+00:00 19994330.277911335230 27869999.999998573214 262864330.277906209230 1 60403.328941282 2024-04-03T07:53:40.526781+00:00 19994330.277954913676 27869999.999995522201 262864330.277946740389 1 60403.328952698 2024-04-03T07:53:41.513091+00:00 19994330.278215952218 27869999.999979000539 262864330.278191238642 1 60403.328964447 2024-04-03T07:53:42.528207+00:00 19994330.278126049787 27869999.999993242323 262864330.278115600348 1 60403.328976006 2024-04-03T07:53:43.526939+00:00 19994330.278021987528 27870000.000004485250 262864330.278022766113 1 60403.328987471 2024-04-03T07:53:44.517501+00:00 19994330.277990501374 27870000.000027492642 262864330.278014272451 1 60403.328999102 2024-04-03T07:53:45.522443+00:00 19994330.278022035956 27870000.000019647181 262864330.278037965298 1 60403.329010725 2024-04-03T07:53:46.526634+00:00 19994330.278306763619 27869999.999971061945 262864330.278274118900 1 60403.329022219 2024-04-03T07:53:47.519724+00:00 19994330.277790043503 27870000.000004500151 262864330.277790844440 1 60403.329033765 2024-04-03T07:53:48.517305+00:00 19994330.277981750667 27869999.999990645796 262864330.277968704700 1 60403.329045339 2024-04-03T07:53:49.517229+00:00 19994330.277970287949 27869999.999991588295 262864330.277958184481 1 60403.329057092 2024-04-03T07:53:50.532711+00:00 19994330.277779683471 27869999.999996088445 262864330.277772068977 1 60403.329068567 2024-04-03T07:53:51.524149+00:00 19994330.278232570738 27869999.999982982874 262864330.278211861849 1 60403.329080111 2024-04-03T07:53:52.521577+00:00 19994330.277916990221 27869999.999965786934 262864330.277879089117 1 60403.329091751 2024-04-03T07:53:53.527298+00:00 19994330.277904182673 27869999.999967820942 262864330.277868300676 1 60403.329103257 2024-04-03T07:53:54.521394+00:00 19994330.278182405978 27869999.999989457428 262864330.278168171644 1 60403.329114869 2024-04-03T07:53:55.524650+00:00 19994330.277911208570 27870000.000028412789 262864330.277935922146 1 60403.329126531 2024-04-03T07:53:56.532316+00:00 19994330.277927011251 27870000.000020522624 262864330.277943849564 1 60403.329138042 2024-04-03T07:53:57.526869+00:00 19994330.277868449688 27870000.000009469688 262864330.277874231339 1 60403.329149487 2024-04-03T07:53:58.515704+00:00 19994330.278130091727 27870000.000006336719 262864330.278132736683 1 60403.329161082 2024-04-03T07:53:59.517515+00:00 19994330.277813181281 27869999.999997340143 262864330.277806818485 1 60403.329172728 2024-04-03T07:54:00.523668+00:00 19994330.278062380850 27870000.000041913241 262864330.278100579977 1 60403.329184296 2024-04-03T07:54:01.523176+00:00 19994330.278031632304 27869999.999989148229 262864330.278017103672 1 60403.329195867 2024-04-03T07:54:02.522939+00:00 19994330.278044044971 27869999.999983947724 262864330.278024286032 1 60403.329207377 2024-04-03T07:54:03.517350+00:00 19994330.277935992926 27869999.999952897429 262864330.277885198593 1 60403.329219034 2024-04-03T07:54:04.524566+00:00 19994330.278072141111 27870000.000022064894 262864330.278090506792 1 60403.329230572 2024-04-03T07:54:05.521382+00:00 19994330.277820453048 27869999.999986395240 262864330.277803182602 1 60403.329242069 2024-04-03T07:54:06.514756+00:00 19994330.278008449823 27870000.000022124499 262864330.278026878834 1 60403.329253732 2024-04-03T07:54:07.522456+00:00 19994330.277933616191 27869999.999985985458 262864330.277915924788 1 60403.329265216 2024-04-03T07:54:08.514641+00:00 19994330.277962122113 27870000.000019177794 262864330.277977615595 1 60403.329276787 2024-04-03T07:54:09.514424+00:00 19994330.278051588684 27869999.999997638166 262864330.278045535088 1 60403.329288390 2024-04-03T07:54:10.516895+00:00 19994330.277911614627 27869999.999960124493 262864330.277868032455 1 60403.329300107 2024-04-03T07:54:11.529244+00:00 19994330.277946773916 27869999.999986723065 262864330.277929782867 1 60403.329311538 2024-04-03T07:54:12.516850+00:00 19994330.278176847845 27870000.000013064593 262864330.278186202049 1 60403.329323106 2024-04-03T07:54:13.516350+00:00 19994330.277947291732 27869999.999957997352 262864330.277901589870 1 60403.329334667 2024-04-03T07:54:14.515244+00:00 19994330.277843400836 27870000.000026553869 262864330.277866244316 1 60403.329346290 2024-04-03T07:54:15.519499+00:00 19994330.277988400310 27870000.000007890165 262864330.277992606163 1 60403.329357808 2024-04-03T07:54:16.514635+00:00 19994330.278019320220 27869999.999972052872 262864330.277987658978 1 60403.329369393 2024-04-03T07:54:17.515529+00:00 19994330.277926549315 27869999.999991636723 262864330.277914464474 1 60403.329381027 2024-04-03T07:54:18.520718+00:00 19994330.278108380735 27870000.000031810254 262864330.278136491776 1 60403.329392532 2024-04-03T07:54:19.514800+00:00 19994330.277934968472 27870000.000038016587 262864330.277969300747 1 60403.329404110 2024-04-03T07:54:20.515106+00:00 19994330.277759809047 27870000.000016149133 262864330.277772277594 1 60403.329415687 2024-04-03T07:54:21.515391+00:00 19994330.278136651963 27869999.999970670789 262864330.278103619814 1 60403.329427258 2024-04-03T07:54:22.515086+00:00 19994330.277876418084 27870000.000000700355 262864330.277873426676 1 60403.329438890 2024-04-03T07:54:23.520102+00:00 19994330.277946759015 27869999.999980021268 262864330.277923107147 1 60403.329450465 2024-04-03T07:54:24.520201+00:00 19994330.277687687427 27869999.999999120831 262864330.277683109045 1 60403.329462084 2024-04-03T07:54:25.524007+00:00 19994330.278053782880 27869999.999945510179 262864330.277995616198 1 60403.329473617 2024-04-03T07:54:26.520517+00:00 19994330.277786567807 27870000.000003695488 262864330.277786552906 1 60403.329485164 2024-04-03T07:54:27.518168+00:00 19994330.278100986034 27869999.999982047826 262864330.278079360723 1 60403.329496713 2024-04-03T07:54:28.515992+00:00 19994330.277973458171 27870000.000025238842 262864330.277994990349 1 60403.329508304 2024-04-03T07:54:29.517421+00:00 19994330.277899123728 27869999.999991878867 262864330.277887314558 1 60403.329519838 2024-04-03T07:54:30.513972+00:00 19994330.278076019138 27870000.000051137060 262864330.278123468161 1 60403.329531447 2024-04-03T07:54:31.516971+00:00 19994330.277618713677 27869999.999950688332 262864330.277565687895 1 60403.329542999 2024-04-03T07:54:32.515109+00:00 19994330.278230458498 27870000.000014718622 262864330.278241485357 1 60403.329554570 2024-04-03T07:54:33.514843+00:00 19994330.277953814715 27869999.999997843057 262864330.277947962284 1 60403.329566140 2024-04-03T07:54:34.514522+00:00 19994330.277884148061 27869999.999963935465 262864330.277844399214 1 60403.329577710 2024-04-03T07:54:35.514139+00:00 19994330.277948029339 27870000.000016767532 262864330.277961105108 1 60403.329589398 2024-04-03T07:54:36.524010+00:00 19994330.277964968234 27869999.999963570386 262864330.277924865484 1 60403.329600876 2024-04-03T07:54:37.515687+00:00 19994330.277931764722 27869999.999969091266 262864330.277897179127 1 60403.329612439 2024-04-03T07:54:38.514774+00:00 19994330.278099089861 27869999.999998521060 262864330.278093904257 1 60403.329624007 2024-04-03T07:54:39.514215+00:00 19994330.277881570160 27870000.000048745424 262864330.277926623821 1 60403.329635640 2024-04-03T07:54:40.519320+00:00 19994330.278123561293 27870000.000005915761 262864330.278125762939 1 60403.329647189 2024-04-03T07:54:41.517184+00:00 19994330.277923632413 27870000.000024665147 262864330.277944624424 1 60403.329658785 2024-04-03T07:54:42.519030+00:00 19994330.277749042958 27869999.999976020306 262864330.277721345425 1 60403.329670425 2024-04-03T07:54:43.524685+00:00 19994330.278028417379 27870000.000033408403 262864330.278058141470 1 60403.329681920 2024-04-03T07:54:44.517906+00:00 19994330.277904003859 27870000.000018764287 262864330.277919083834 1 60403.329693517 2024-04-03T07:54:45.519878+00:00 19994330.277993101627 27869999.999962050468 262864330.277951478958 1 60403.329705096 2024-04-03T07:54:46.520308+00:00 19994330.278219234198 27870000.000012625009 262864330.278228163719 1 60403.329716757 2024-04-03T07:54:47.527838+00:00 19994330.277830448002 27869999.999977547675 262864330.277804315090 1 60403.329728315 2024-04-03T07:54:48.526378+00:00 19994330.278066515923 27869999.999968718737 262864330.278031527996 1 60403.329739842 2024-04-03T07:54:49.522364+00:00 19994330.278008695692 27870000.000013813376 262864330.278018832207 1 60403.329751572 2024-04-03T07:54:50.535828+00:00 19994330.277871239930 27870000.000026755035 262864330.277894318104 1 60403.329762935 2024-04-03T07:54:51.517578+00:00 19994330.278187476099 27870000.000011019409 262864330.278194814920 1 60403.329774708 2024-04-03T07:54:52.534837+00:00 19994330.277997802943 27870000.000036668032 262864330.278030753136 1 60403.329786156 2024-04-03T07:54:53.523882+00:00 19994330.277943536639 27870000.000016033649 262864330.277955889702 1 60403.329797782 2024-04-03T07:54:54.528407+00:00 19994330.278110209852 27870000.000013772398 262864330.278120279312 1 60403.329809328 2024-04-03T07:54:55.525948+00:00 19994330.278056561947 27870000.000007115304 262864330.278059989214 1 60403.329820825 2024-04-03T07:54:56.519277+00:00 19994330.277887873352 27869999.999980390072 262864330.277864575386 1 60403.329832493 2024-04-03T07:54:57.527432+00:00 19994330.277931936085 27869999.999983873218 262864330.277912110090 1 60403.329843973 2024-04-03T07:54:58.519291+00:00 19994330.278104174882 27870000.000012271106 262864330.278112769127 1 60403.329855646 2024-04-03T07:54:59.527812+00:00 19994330.277972329408 27869999.999986778945 262864330.277955412865 1 60403.329867072 2024-04-03T07:55:00.515052+00:00 19994330.277984108776 27870000.000010143965 262864330.277990549803 1 60403.329878684 2024-04-03T07:55:01.518277+00:00 19994330.277881257236 27870000.000035952777 262864330.277913510799 1 60403.329890366 2024-04-03T07:55:02.527594+00:00 19994330.278109151870 27870000.000003926456 262864330.278109401464 1 60403.329901895 2024-04-03T07:55:03.523767+00:00 19994330.277931384742 27870000.000027529895 262864330.277955234051 1 60403.329913387 2024-04-03T07:55:04.516600+00:00 19994330.277730245143 27869999.999994844198 262864330.277721405029 1 60403.329924937 2024-04-03T07:55:05.514535+00:00 19994330.278189901263 27870000.000004917383 262864330.278191119432 1 60403.329936508 2024-04-03T07:55:06.514303+00:00 19994330.278042495251 27870000.000007633120 262864330.278046429157 1 60403.329948090 2024-04-03T07:55:07.514963+00:00 19994330.277979929000 27869999.999900162220 262864330.277876406908 1 60403.329959656 2024-04-03T07:55:08.514283+00:00 19994330.277895443141 27869999.999999720603 262864330.277891486883 1 60403.329971299 2024-04-03T07:55:09.520187+00:00 19994330.277910910547 27869999.999967418611 262864330.277874648571 1 60403.329982813 2024-04-03T07:55:10.515076+00:00 19994330.277972802520 27870000.000006403774 262864330.277975499630 1 60403.329994450 2024-04-03T07:55:11.520480+00:00 19994330.277963623405 27870000.000013887882 262864330.277973830700 1 60403.330006008 2024-04-03T07:55:12.519118+00:00 19994330.277835913002 27869999.999997664243 262864330.277829885483 1 60403.330017515 2024-04-03T07:55:13.513324+00:00 19994330.277890041471 27870000.000016935170 262864330.277903258801 1 60403.330029276 2024-04-03T07:55:14.529473+00:00 19994330.278226252645 27869999.999980852008 262864330.278203427792 1 60403.330040666 2024-04-03T07:55:15.513520+00:00 19994330.278206206858 27870000.000011242926 262864330.278213739395 1 60403.330052263 2024-04-03T07:55:16.515549+00:00 19994330.277718871832 27869999.999985702336 262864330.277700871229 1 60403.330063866 2024-04-03T07:55:17.518030+00:00 19994330.277937337756 27870000.000048641115 262864330.277982294559 1 60403.330075401 2024-04-03T07:55:18.514648+00:00 19994330.278103221208 27869999.999970406294 262864330.278069943190 1 60403.330086968 2024-04-03T07:55:19.514043+00:00 19994330.277957640588 27869999.999983232468 262864330.277937173843 1 60403.330098582 2024-04-03T07:55:20.517438+00:00 19994330.278076276183 27869999.999989263713 262864330.278061866760 1 60403.330110135 2024-04-03T07:55:21.515703+00:00 19994330.277965657413 27869999.999990943819 262864330.277952909470 1 60403.330121764 2024-04-03T07:55:22.520463+00:00 19994330.278298940510 27870000.000008329749 262864330.278303593397 1 60403.330133369 2024-04-03T07:55:23.523043+00:00 19994330.277927767485 27870000.000003114343 262864330.277927160263 1 60403.330144882 2024-04-03T07:55:24.517832+00:00 19994330.278236139566 27869999.999989375472 262864330.278221845627 1 60403.330156499 2024-04-03T07:55:25.521502+00:00 19994330.277871049941 27870000.000017166138 262864330.277884513140 1 60403.330168014 2024-04-03T07:55:26.516390+00:00 19994330.277972124517 27869999.999989300966 262864330.277957737446 1 60403.330179562 2024-04-03T07:55:27.514189+00:00 19994330.277829792351 27870000.000004481524 262864330.277830570936 1 60403.330191141 2024-04-03T07:55:28.514602+00:00 19994330.277958452702 27870000.000000964850 262864330.277955710888 1 60403.330202757 2024-04-03T07:55:29.518259+00:00 19994330.277831807733 27869999.999962255359 262864330.277790367603 1 60403.330214281 2024-04-03T07:55:30.513826+00:00 19994330.278049167246 27869999.999944571406 262864330.277990043163 1 60403.330225854 2024-04-03T07:55:31.513757+00:00 19994330.277880810201 27869999.999953098595 262864330.277830213308 1 60403.330237417 2024-04-03T07:55:32.512797+00:00 19994330.278015714139 27870000.000014469028 262864330.278026491404 1 60403.330249002 2024-04-03T07:55:33.513795+00:00 19994330.277902245522 27869999.999991059303 262864330.277889609337 1 60403.330260654 2024-04-03T07:55:34.520451+00:00 19994330.278216782957 27870000.000035267323 262864330.278248339891 1 60403.330272201 2024-04-03T07:55:35.518156+00:00 19994330.278206158429 27870000.000029988587 262864330.278232455254 1 60403.330283753 2024-04-03T07:55:36.516204+00:00 19994330.277905296534 27869999.999994300306 262864330.277895897627 1 60403.330295345 2024-04-03T07:55:37.517822+00:00 19994330.278015952557 27870000.000013660640 262864330.278025895357 1 60403.330306888 2024-04-03T07:55:38.515111+00:00 19994330.277966547757 27870000.000029303133 262864330.277992159128 1 60403.330318452 2024-04-03T07:55:39.514237+00:00 19994330.277970422059 27869999.999992143363 262864330.277958869934 1 60403.330330070 2024-04-03T07:55:40.518042+00:00 19994330.277956500649 27869999.999981030822 262864330.277933835983 1 60403.330341589 2024-04-03T07:55:41.513293+00:00 19994330.278073430061 27869999.999967187643 262864330.278036922216 1 60403.330353175 2024-04-03T07:55:42.514293+00:00 19994330.277803603560 27869999.999964050949 262864330.277763962746 1 60403.330364766 2024-04-03T07:55:43.515745+00:00 19994330.277980782092 27870000.000022791326 262864330.277999877930 1 60403.330376407 2024-04-03T07:55:44.521598+00:00 19994330.277863774449 27870000.000013101846 262864330.277873188257 1 60403.330388042 2024-04-03T07:55:45.526813+00:00 19994330.278002642095 27870000.000034965575 262864330.278033912182 1 60403.330399496 2024-04-03T07:55:46.516446+00:00 19994330.278086271137 27870000.000019494444 262864330.278102070093 1 60403.330411146 2024-04-03T07:55:47.523013+00:00 19994330.278140969574 27869999.999974258244 262864330.278111517429 1 60403.330422906 2024-04-03T07:55:48.539111+00:00 19994330.278075095266 27870000.000030148774 262864330.278101563454 1 60403.330434390 2024-04-03T07:55:49.531334+00:00 19994330.277632929385 27870000.000013541430 262864330.277642756701 1 60403.330446028 2024-04-03T07:55:50.536828+00:00 19994330.277913082391 27869999.999998636544 262864330.277908027172 1 60403.330457428 2024-04-03T07:55:51.521755+00:00 19994330.278208523989 27869999.999976143241 262864330.278180986643 1 60403.330468953 2024-04-03T07:55:52.517549+00:00 19994330.278015233576 27869999.999995075166 262864330.278006613255 1 60403.330480805 2024-04-03T07:55:53.541502+00:00 19994330.277743607759 27869999.999990381300 262864330.277730286121 1 60403.330492120 2024-04-03T07:55:54.519161+00:00 19994330.277968071401 27870000.000014610589 262864330.277978986502 1 60403.330503758 2024-04-03T07:55:55.524707+00:00 19994330.278034105897 27870000.000009402633 262864330.278039813042 1 60403.330515328 2024-04-03T07:55:56.524321+00:00 19994330.277793277055 27870000.000001393259 262864330.277790993452 1 60403.330526920 2024-04-03T07:55:57.525883+00:00 19994330.278007529676 27870000.000050567091 262864330.278054416180 1 60403.330538459 2024-04-03T07:55:58.522856+00:00 19994330.277789428830 27869999.999939177185 262864330.277724921703 1 60403.330550033 2024-04-03T07:55:59.522866+00:00 19994330.277890801430 27870000.000013139099 262864330.277900248766 1 60403.330561644 2024-04-03T07:56:00.526051+00:00 19994330.277930121869 27870000.000046789646 262864330.277973204851 1 60403.330573235 2024-04-03T07:56:01.527469+00:00 19994330.278268910944 27869999.999992456287 262864330.278257668018 1 60403.330584742 2024-04-03T07:56:02.521715+00:00 19994330.277839824557 27870000.000001538545 262864330.277837693691 1 60403.330596246 2024-04-03T07:56:03.515630+00:00 19994330.278185483068 27870000.000003647059 262864330.278185427189 1 60403.330607887 2024-04-03T07:56:04.521457+00:00 19994330.277891702950 27870000.000013660640 262864330.277901649475 1 60403.330619474 2024-04-03T07:56:05.522528+00:00 19994330.278019879013 27870000.000026494265 262864330.278042674065 1 60403.330631021 2024-04-03T07:56:06.520216+00:00 19994330.278067432344 27870000.000026114285 262864330.278089851141 1 60403.330642655 2024-04-03T07:56:07.525373+00:00 19994330.277810424566 27870000.000010509044 262864330.277817249298 1 60403.330654216 2024-04-03T07:56:08.524247+00:00 19994330.278219815344 27870000.000025298446 262864330.278241425753 1 60403.330665753 2024-04-03T07:56:09.521051+00:00 19994330.278069134802 27870000.000011771917 262864330.278077214956 1 60403.330677263 2024-04-03T07:56:10.515532+00:00 19994330.278091792017 27869999.999962843955 262864330.278050929308 1 60403.330688836 2024-04-03T07:56:11.515433+00:00 19994330.277785610408 27869999.999980106950 262864330.277761995792 1 60403.330700455 2024-04-03T07:56:12.519288+00:00 19994330.277884468436 27869999.999990176409 262864330.277870953083 1 60403.330712028 2024-04-03T07:56:13.519208+00:00 19994330.278372686356 27869999.999979548156 262864330.278348535299 1 60403.330723675 2024-04-03T07:56:14.525522+00:00 19994330.277760788798 27869999.999967001379 262864330.277724087238 1 60403.330735138 2024-04-03T07:56:15.515879+00:00 19994330.278166122735 27869999.999970071018 262864330.278132498264 1 60403.330746808 2024-04-03T07:56:16.524182+00:00 19994330.277749270201 27870000.000027626753 262864330.277773201466 1 60403.330758345 2024-04-03T07:56:17.521010+00:00 19994330.278076458722 27869999.999982010573 262864330.278054773808 1 60403.330769861 2024-04-03T07:56:18.515957+00:00 19994330.277910936624 27870000.000014077872 262864330.277921319008 1 60403.330781659 2024-04-03T07:56:19.535370+00:00 19994330.277969501913 27870000.000027015805 262864330.277992814779 1 60403.330793007 2024-04-03T07:56:20.515803+00:00 19994330.278110176325 27869999.999983455986 262864330.278089940548 1 60403.330804583 2024-04-03T07:56:21.515961+00:00 19994330.277965802699 27869999.999977458268 262864330.277939587831 1 60403.330816237 2024-04-03T07:56:22.522881+00:00 19994330.277961924672 27869999.999992471188 262864330.277950704098 1 60403.330827794 2024-04-03T07:56:23.521414+00:00 19994330.278079692274 27869999.999950878322 262864330.278026878834 1 60403.330839370 2024-04-03T07:56:24.521611+00:00 19994330.277904145420 27869999.999987531453 262864330.277888000011 1 60403.330851195 2024-04-03T07:56:25.543271+00:00 19994330.278142608702 27869999.999960590154 262864330.278099507093 1 60403.330862645 2024-04-03T07:56:26.532552+00:00 19994330.278114043176 27870000.000021293759 262864330.278131633997 1 60403.330874033 2024-04-03T07:56:27.516478+00:00 19994330.278018724173 27870000.000021111220 262864330.278036117554 1 60403.330885600 2024-04-03T07:56:28.515883+00:00 19994330.277959275991 27869999.999988015741 262864330.277943611145 1 60403.330897154 2024-04-03T07:56:29.514146+00:00 19994330.277878604829 27869999.999989908189 262864330.277864813805 1 60403.330908731 2024-04-03T07:56:30.514325+00:00 19994330.277942169458 27870000.000038519502 262864330.277976989746 1 60403.330920368 2024-04-03T07:56:31.519823+00:00 19994330.278004456311 27869999.999974910170 262864330.277975678444 1 60403.330931923 2024-04-03T07:56:32.518124+00:00 19994330.277990903705 27870000.000011976808 262864330.277999192476 1 60403.330943450 2024-04-03T07:56:33.514091+00:00 19994330.277801595628 27869999.999988578260 262864330.277786493301 1 60403.330955080 2024-04-03T07:56:34.518883+00:00 19994330.278049655259 27869999.999987721443 262864330.278033673763 1 60403.330966603 2024-04-03T07:56:35.514500+00:00 19994330.277961816639 27869999.999938923866 262864330.277897059917 1 60403.330978253 2024-04-03T07:56:36.521087+00:00 19994330.278043273836 27869999.999993078411 262864330.278032660484 1 60403.330989774 2024-04-03T07:56:37.516517+00:00 19994330.278088625520 27870000.000036034733 262864330.278120964766 1 60403.331001378 2024-04-03T07:56:38.519008+00:00 19994330.277958538383 27869999.999962255359 262864330.277917116880 1 60403.331012894 2024-04-03T07:56:39.514099+00:00 19994330.277929287404 27870000.000007744879 262864330.277933329344 1 60403.331024485 2024-04-03T07:56:40.515459+00:00 19994330.277956951410 27870000.000033363700 262864330.277986645699 1 60403.331036059 2024-04-03T07:56:41.515491+00:00 19994330.278050217777 27869999.999982528389 262864330.278029054403 1 60403.331047621 2024-04-03T07:56:42.514407+00:00 19994330.277970667928 27870000.000009033829 262864330.277976006269 1 60403.331059267 2024-04-03T07:56:43.520672+00:00 19994330.277933403850 27870000.000007595867 262864330.277937293053 1 60403.331071062 2024-04-03T07:56:44.539749+00:00 19994330.277912408113 27869999.999983418733 262864330.277892142534 1 60403.331082563 2024-04-03T07:56:45.533434+00:00 19994330.277929130942 27869999.999968562275 262864330.277893990278 1 60403.331093986 2024-04-03T07:56:46.520351+00:00 19994330.277664572001 27869999.999997414649 262864330.277658283710 1 60403.331105737 2024-04-03T07:56:47.535690+00:00 19994330.278190586716 27870000.000014733523 262864330.278201609850 1 60403.331117162 2024-04-03T07:56:48.522816+00:00 19994330.278223365545 27869999.999992161989 262864330.278211832047 1 60403.331128775 2024-04-03T07:56:49.526195+00:00 19994330.277918029577 27869999.999995306134 262864330.277909636497 1 60403.331140464 2024-04-03T07:56:50.536077+00:00 19994330.278002910316 27870000.000005036592 262864330.278004258871 1 60403.331151826 2024-04-03T07:56:51.517740+00:00 19994330.277986694127 27869999.999991834164 262864330.277974843979 1 60403.331163388 2024-04-03T07:56:52.516700+00:00 19994330.278142619878 27870000.000017546117 262864330.278156489134 1 60403.331175033 2024-04-03T07:56:53.522799+00:00 19994330.277811642736 27870000.000010926276 262864330.277818888426 1 60403.331186545 2024-04-03T07:56:54.517457+00:00 19994330.277977053076 27870000.000003922731 262864330.277977287769 1 60403.331198212 2024-04-03T07:56:55.525518+00:00 19994330.277837362140 27869999.999989733100 262864330.277823418379 1 60403.331209701 2024-04-03T07:56:56.518179+00:00 19994330.278010696173 27869999.999926086515 262864330.277933090925 1 60403.331221299 2024-04-03T07:56:57.520239+00:00 19994330.278042204678 27869999.999971233308 262864330.278009742498 1 60403.331232826 2024-04-03T07:56:58.516149+00:00 19994330.277948226780 27870000.000014957041 262864330.277959495783 1 60403.331244453 2024-04-03T07:56:59.520705+00:00 19994330.278004109859 27869999.999982837588 262864330.277983248234 1 60403.331256188 2024-04-03T07:57:00.534690+00:00 19994330.277978301048 27870000.000045333058 262864330.278019934893 1 60403.331267829 2024-04-03T07:57:01.540440+00:00 19994330.278125736862 27870000.000000115484 262864330.278122156858 1 60403.331279141 2024-04-03T07:57:02.517791+00:00 19994330.278099600226 27870000.000006537884 262864330.278102427721 1 60403.331290685 2024-04-03T07:57:03.515207+00:00 19994330.277758080512 27870000.000010915101 262864330.277765303850 1 60403.331302290 2024-04-03T07:57:04.517822+00:00 19994330.277999598533 27870000.000014916062 262864330.278010815382 1 60403.331313837 2024-04-03T07:57:05.515504+00:00 19994330.278133060783 27870000.000004634261 262864330.278134018183 1 60403.331325393 2024-04-03T07:57:06.513922+00:00 19994330.277774006128 27870000.000000372529 262864330.277770668268 1 60403.331336965 2024-04-03T07:57:07.513796+00:00 19994330.278150387108 27869999.999971017241 262864330.278117716312 1 60403.331348545 2024-04-03T07:57:08.514297+00:00 19994330.278061076999 27869999.999996975064 262864330.278054356575 1 60403.331360175 2024-04-03T07:57:09.519093+00:00 19994330.278009191155 27870000.000001601875 262864330.278007090092 1 60403.331371708 2024-04-03T07:57:10.515583+00:00 19994330.277909949422 27869999.999985642731 262864330.277891874313 1 60403.331383285 2024-04-03T07:57:11.515791+00:00 19994330.277906656265 27870000.000001177192 262864330.277904152870 1 60403.331394848 2024-04-03T07:57:12.514854+00:00 19994330.277831234038 27869999.999977607280 262864330.277805149555 1 60403.331406522 2024-04-03T07:57:13.523510+00:00 19994330.278052780777 27870000.000015612692 262864330.278064697981 1 60403.331418057 2024-04-03T07:57:14.520125+00:00 19994330.277937140316 27870000.000000212342 262864330.277933657169 1 60403.331429628 2024-04-03T07:57:15.519854+00:00 19994330.277776494622 27870000.000020455569 262864330.277793228626 1 60403.331441293 2024-04-03T07:57:16.527666+00:00 19994330.278112694621 27870000.000007390976 262864330.278116405010 1 60403.331452926 2024-04-03T07:57:17.532810+00:00 19994330.277759782970 27870000.000051062554 262864330.277807146311 1 60403.331464561 2024-04-03T07:57:18.538043+00:00 19994330.277867641300 27869999.999980881810 262864330.277844816446 1 60403.331475934 2024-04-03T07:57:19.520721+00:00 19994330.278183884919 27869999.999969571829 262864330.278149753809 1 60403.331487469 2024-04-03T07:57:20.517332+00:00 19994330.277865882963 27869999.999954789877 262864330.277816981077 1 60403.331499054 2024-04-03T07:57:21.518250+00:00 19994330.277816146612 27870000.000071395189 262864330.277883857489 1 60403.331510727 2024-04-03T07:57:22.526837+00:00 19994330.278151679784 27870000.000003200024 262864330.278151184320 1 60403.331522279 2024-04-03T07:57:23.524920+00:00 19994330.277988664806 27870000.000015668571 262864330.278000652790 1 60403.331533881 2024-04-03T07:57:24.527338+00:00 19994330.278037782758 27870000.000012673438 262864330.278046756983 1 60403.331545436 2024-04-03T07:57:25.525682+00:00 19994330.277909986675 27870000.000029362738 262864330.277935653925 1 60403.331556914 2024-04-03T07:57:26.517427+00:00 19994330.278028968722 27870000.000022340566 262864330.278047621250 1 60403.331568529 2024-04-03T07:57:27.520882+00:00 19994330.277987685055 27870000.000018544495 262864330.278002530336 1 60403.331580133 2024-04-03T07:57:28.523467+00:00 19994330.278035141528 27870000.000001341105 262864330.278032779694 1 60403.331591833 2024-04-03T07:57:29.534409+00:00 19994330.278004609048 27869999.999977830797 262864330.277978748083 1 60403.331603224 2024-04-03T07:57:30.518607+00:00 19994330.277745313942 27870000.000036913902 262864330.277778536081 1 60403.331614938 2024-04-03T07:57:31.530615+00:00 19994330.278041735291 27869999.999978195876 262864330.278016209602 1 60403.331626462 2024-04-03T07:57:32.526286+00:00 19994330.278042659163 27869999.999983321875 262864330.278022289276 1 60403.331637969 2024-04-03T07:57:33.520560+00:00 19994330.277970496565 27870000.000046990812 262864330.278013795614 1 60403.331649699 2024-04-03T07:57:34.534031+00:00 19994330.277758583426 27870000.000031426549 262864330.277786314487 1 60403.331661059 2024-04-03T07:57:35.515471+00:00 19994330.277956500649 27870000.000037122518 262864330.277989923954 1 60403.331672667 2024-04-03T07:57:36.518391+00:00 19994330.278133615851 27870000.000003732741 262864330.278133630753 1 60403.331684307 2024-04-03T07:57:37.524089+00:00 19994330.278127085418 27869999.999976739287 262864330.278100132942 1 60403.331695877 2024-04-03T07:57:38.523780+00:00 19994330.277916606516 27870000.000011548400 262864330.277924478054 1 60403.331707479 2024-04-03T07:57:39.526233+00:00 19994330.277924798429 27869999.999986372888 262864330.277907490730 1 60403.331719126 2024-04-03T07:57:40.532429+00:00 19994330.278008386493 27870000.000001221895 262864330.278005897999 1 60403.331730618 2024-04-03T07:57:41.525418+00:00 19994330.277998391539 27870000.000020854175 262864330.278015553951 1 60403.331742419 2024-04-03T07:57:42.545026+00:00 19994330.277865692973 27869999.999989964068 262864330.277851939201 1 60403.331753695 2024-04-03T07:57:43.519287+00:00 19994330.277793712914 27870000.000035215169 262864330.277825236320 1 60403.331765219 2024-04-03T07:57:44.514941+00:00 19994330.277946628630 27870000.000002179295 262864330.277945101261 1 60403.331776906 2024-04-03T07:57:45.524648+00:00 19994330.277888990939 27870000.000016063452 262864330.277901351452 1 60403.331788451 2024-04-03T07:57:46.522198+00:00 19994330.278123535216 27870000.000045523047 262864330.278165370226 1 60403.331799991 2024-04-03T07:57:47.519206+00:00 19994330.277812022716 27870000.000004164875 262864330.277812510729 1 60403.331811652 2024-04-03T07:57:48.526713+00:00 19994330.277879688889 27870000.000020209700 262864330.277896195650 1 60403.331823165 2024-04-03T07:57:49.521408+00:00 19994330.277971994132 27869999.999938748777 262864330.277907043695 1 60403.331834707 2024-04-03T07:57:50.518698+00:00 19994330.278016325086 27870000.000014461577 262864330.278027087450 1 60403.331846315 2024-04-03T07:57:51.521614+00:00 19994330.277956422418 27870000.000001110137 262864330.277953833342 1 60403.331857881 2024-04-03T07:57:52.520887+00:00 19994330.278043899685 27870000.000002264977 262864330.278042465448 1 60403.331869692 2024-04-03T07:57:53.541401+00:00 19994330.278070461005 27869999.999991793185 262864330.278058558702 1 60403.331881232 2024-04-03T07:57:54.538431+00:00 19994330.278008136898 27869999.999983739108 262864330.277988165617 1 60403.331892811 2024-04-03T07:57:55.538831+00:00 19994330.277732782066 27869999.999999627471 262864330.277728736401 1 60403.331904196 2024-04-03T07:57:56.522543+00:00 19994330.278036437929 27870000.000034369528 262864330.278067111969 1 60403.331915727 2024-04-03T07:57:57.518778+00:00 19994330.278042323887 27870000.000000908971 262864330.278039515018 1 60403.331927312 2024-04-03T07:57:58.519775+00:00 19994330.277855884284 27870000.000024542212 262864330.277876734734 1 60403.331938942 2024-04-03T07:57:59.524578+00:00 19994330.277713090181 27870000.000009898096 262864330.277719289064 1 60403.331950463 2024-04-03T07:58:00.520034+00:00 19994330.278086625040 27869999.999995484948 262864330.278078407049 1 60403.331962290 2024-04-03T07:58:01.541828+00:00 19994330.278222918510 27869999.999989178032 262864330.278208404779 1 60403.331973603 2024-04-03T07:58:02.519319+00:00 19994330.277921985835 27869999.999960832298 262864330.277879118919 1 60403.331985166 2024-04-03T07:58:03.518323+00:00 19994330.278037671000 27869999.999985836446 262864330.278019815683 1 60403.331996729 2024-04-03T07:58:04.517336+00:00 19994330.277940057218 27870000.000014342368 262864330.277950704098 1 60403.332008357 2024-04-03T07:58:05.522032+00:00 19994330.277857795358 27869999.999992113560 262864330.277846217155 1 60403.332019904 2024-04-03T07:58:06.519701+00:00 19994330.277704194188 27869999.999990701675 262864330.277691185474 1 60403.332031481 2024-04-03T07:58:07.519909+00:00 19994330.277949050069 27869999.999995559454 262864330.277940928936 1 60403.332043045 2024-04-03T07:58:08.519098+00:00 19994330.277984958142 27870000.000055056065 262864330.278036296368 1 60403.332054641 2024-04-03T07:58:09.520951+00:00 19994330.277975641191 27870000.000012736768 262864330.277984678745 1 60403.332066205 2024-04-03T07:58:10.520137+00:00 19994330.278102606535 27870000.000011987984 262864330.278110891581 1 60403.332077747 2024-04-03T07:58:11.517373+00:00 19994330.277958042920 27870000.000001680106 262864330.277956008911 1 60403.332089447 2024-04-03T07:58:12.528245+00:00 19994330.277994889766 27870000.000042129308 262864330.278033345938 1 60403.332100905 2024-04-03T07:58:13.518230+00:00 19994330.277888901532 27869999.999998040497 262864330.277883231640 1 60403.332112443 2024-04-03T07:58:14.515081+00:00 19994330.278052356094 27870000.000004723668 262864330.278053373098 1 60403.332124025 2024-04-03T07:58:15.515732+00:00 19994330.277844574302 27870000.000002797693 262864330.277843683958 1 60403.332135602 2024-04-03T07:58:16.516043+00:00 19994330.277961272746 27870000.000014018267 262864330.277971595526 1 60403.332147162 2024-04-03T07:58:17.514855+00:00 19994330.278375901282 27870000.000043172389 262864330.278415381908 1 60403.332159030 2024-04-03T07:58:18.540187+00:00 19994330.277728453279 27870000.000047244132 262864330.277772009373 1 60403.332170320 2024-04-03T07:58:19.515672+00:00 19994330.278175249696 27870000.000028584152 262864330.278200149536 1 60403.332181869 2024-04-03T07:58:20.513472+00:00 19994330.277899391949 27870000.000053294003 262864330.277948975563 1 60403.332193490 2024-04-03T07:58:21.517568+00:00 19994330.278016939759 27870000.000001866370 262864330.278015136719 1 60403.332205067 2024-04-03T07:58:22.517826+00:00 19994330.277879789472 27870000.000031776726 262864330.277907848358 1 60403.332216590 2024-04-03T07:58:23.513361+00:00 19994330.278010800481 27869999.999945454299 262864330.277952551842 1 60403.332228182 2024-04-03T07:58:24.514947+00:00 19994330.277862213552 27870000.000001240522 262864330.277859777212 1 60403.332239794 2024-04-03T07:58:25.518156+00:00 19994330.278031680733 27869999.999981425703 262864330.278009414673 1 60403.332251323 2024-04-03T07:58:26.514337+00:00 19994330.278103739023 27870000.000039156526 262864330.278139203787 1 60403.332262874 2024-04-03T07:58:27.512283+00:00 19994330.277810484171 27869999.999971356243 262864330.277778148651 1 60403.332274471 2024-04-03T07:58:28.514319+00:00 19994330.277859453112 27870000.000045564026 262864330.277901321650 1 60403.332286037 2024-04-03T07:58:29.513560+00:00 19994330.277845900506 27869999.999987870455 262864330.277830064297 1 60403.332297635 2024-04-03T07:58:30.515672+00:00 19994330.277992654592 27870000.000001005828 262864330.277989983559 1 60403.332309195 2024-04-03T07:58:31.514438+00:00 19994330.277974281460 27870000.000029452145 262864330.278000026941 1 60403.332320768 2024-04-03T07:58:32.514373+00:00 19994330.278100032359 27870000.000027678907 262864330.278124034405 1 60403.332332370 2024-04-03T07:58:33.516746+00:00 19994330.277917914093 27869999.999952647835 262864330.277866870165 1 60403.332343972 2024-04-03T07:58:34.519167+00:00 19994330.278049226850 27870000.000035520643 262864330.278081059456 1 60403.332355505 2024-04-03T07:58:35.515674+00:00 19994330.278145845979 27869999.999985054135 262864330.278127193451 1 60403.332367069 2024-04-03T07:58:36.514735+00:00 19994330.277966611087 27870000.000004034489 262864330.277966946363 1 60403.332378669 2024-04-03T07:58:37.516979+00:00 19994330.278080962598 27869999.999994046986 262864330.278071314096 1 60403.332390195 2024-04-03T07:58:38.512838+00:00 19994330.277896873653 27870000.000033196062 262864330.277926385403 1 60403.332401811 2024-04-03T07:58:39.516443+00:00 19994330.277826797217 27870000.000001076609 262864330.277824163437 1 60403.332413412 2024-04-03T07:58:40.518762+00:00 19994330.278153330088 27870000.000028274953 262864330.278177917004 1 60403.332424967 2024-04-03T07:58:41.517134+00:00 19994330.278214838356 27870000.000056535006 262864330.278267681599 1 60403.332436680 2024-04-03T07:58:42.529120+00:00 19994330.277941673994 27869999.999988328665 262864330.277926295996 1 60403.332448225 2024-04-03T07:58:43.526674+00:00 19994330.277888759971 27869999.999978255481 262864330.277863323689 1 60403.332459702 2024-04-03T07:58:44.518268+00:00 19994330.278148151934 27869999.999999579042 262864330.278144031763 1 60403.332471323 2024-04-03T07:58:45.522311+00:00 19994330.277945835143 27869999.999991040677 262864330.277933180332 1 60403.332483288 2024-04-03T07:58:46.556069+00:00 19994330.277875125408 27869999.999987117946 262864330.277858555317 1 60403.332494415 2024-04-03T07:58:47.517503+00:00 19994330.278067398816 27869999.999984577298 262864330.278048276901 1 60403.332505996 2024-04-03T07:58:48.518093+00:00 19994330.277844268829 27870000.000023704022 262864330.277864277363 1 60403.332517583 2024-04-03T07:58:49.519219+00:00 19994330.278013840318 27869999.999981839210 262864330.277992010117 1 60403.332529120 2024-04-03T07:58:50.515965+00:00 19994330.277978520840 27870000.000040393323 262864330.278015196323 1 60403.332540778 2024-04-03T07:58:51.523246+00:00 19994330.278006177396 27870000.000008020550 262864330.278010487556 1 60403.332552376 2024-04-03T07:58:52.525310+00:00 19994330.277898073196 27869999.999961819500 262864330.277856200933 1 60403.332563906 2024-04-03T07:58:53.521509+00:00 19994330.278086487204 27870000.000031389296 262864330.278114169836 1 60403.332575458 2024-04-03T07:58:54.519596+00:00 19994330.278060387820 27870000.000014629215 262864330.278071314096 1 60403.332587121 2024-04-03T07:58:55.527256+00:00 19994330.277901586145 27870000.000006999820 262864330.277904897928 1 60403.332598802 2024-04-03T07:58:56.536478+00:00 19994330.277940899134 27869999.999958958477 262864330.277896165848 1 60403.332610165 2024-04-03T07:58:57.518231+00:00 19994330.277968503535 27869999.999996911734 262864330.277961701155 1 60403.332621764 2024-04-03T07:58:58.520460+00:00 19994330.278011638671 27869999.999987401068 262864330.277995347977 1 60403.332633384 2024-04-03T07:58:59.524365+00:00 19994330.278215166181 27870000.000000864267 262864330.278212338686 1 60403.332644925 2024-04-03T07:59:00.521567+00:00 19994330.277899712324 27870000.000007178634 262864330.277903199196 1 60403.332656753 2024-04-03T07:59:01.543468+00:00 19994330.277962487191 27870000.000016149133 262864330.277974933386 1 60403.332668071 2024-04-03T07:59:02.521324+00:00 19994330.278012171388 27870000.000009424984 262864330.278017878532 1 60403.332679638 2024-04-03T07:59:03.520708+00:00 19994330.277871299535 27869999.999993924052 262864330.277861535549 1 60403.332691195 2024-04-03T07:59:04.519242+00:00 19994330.277877796441 27870000.000034634024 262864330.277908742428 1 60403.332702720 2024-04-03T07:59:05.514999+00:00 19994330.277947906405 27869999.999995663762 262864330.277939856052 1 60403.332714331 2024-04-03T07:59:06.518219+00:00 19994330.277923204005 27869999.999996304512 262864330.277915805578 1 60403.332725892 2024-04-03T07:59:07.517110+00:00 19994330.278058398515 27869999.999968707561 262864330.278023421764 1 60403.332737467 2024-04-03T07:59:08.517158+00:00 19994330.277790941298 27869999.999987524003 262864330.277774751186 1 60403.332749006 2024-04-03T07:59:09.514107+00:00 19994330.278139017522 27869999.999974295497 262864330.278109639883 1 60403.332760637 2024-04-03T07:59:10.518995+00:00 19994330.277915403247 27869999.999988090247 262864330.277899801731 1 60403.332772177 2024-04-03T07:59:11.516088+00:00 19994330.277854729444 27870000.000026762486 262864330.277877807617 1 60403.332783747 2024-04-03T07:59:12.515706+00:00 19994330.277945406735 27870000.000005006790 262864330.277946710587 1 60403.332795322 2024-04-03T07:59:13.515805+00:00 19994330.277934007347 27870000.000044967979 262864330.277975291014 1 60403.332806899 2024-04-03T07:59:14.516054+00:00 19994330.277973845601 27870000.000039227307 262864330.278009355068 1 60403.332818509 2024-04-03T07:59:15.519198+00:00 19994330.277954339981 27869999.999976538122 262864330.277927190065 1 60403.332830334 2024-04-03T07:59:16.540872+00:00 19994330.277996141464 27869999.999993205070 262864330.277985662222 1 60403.332841713 2024-04-03T07:59:17.524043+00:00 19994330.277819413692 27869999.999975316226 262864330.277791053057 1 60403.332853339 2024-04-03T07:59:18.528491+00:00 19994330.278043620288 27869999.999970726669 262864330.278010666370 1 60403.332864860 2024-04-03T07:59:19.523895+00:00 19994330.278004046530 27870000.000018384308 262864330.278018742800 1 60403.332876332 2024-04-03T07:59:20.515094+00:00 19994330.278247099370 27869999.999994594604 262864330.278237998486 1 60403.332888007 2024-04-03T07:59:21.523810+00:00 19994330.277949716896 27869999.999976720661 262864330.277922749519 1 60403.332899535 2024-04-03T07:59:22.519841+00:00 19994330.277891349047 27870000.000027239323 262864330.277914881706 1 60403.332911139 2024-04-03T07:59:23.522396+00:00 19994330.277926828712 27869999.999993938953 262864330.277917087078 1 60403.332922685 2024-04-03T07:59:24.520006+00:00 19994330.278352141380 27869999.999978881329 262864330.278327316046 1 60403.332934241 2024-04-03T07:59:25.518435+00:00 19994330.277891162783 27869999.999978832901 262864330.277866303921 1 60403.332945843 2024-04-03T07:59:26.520816+00:00 19994330.277811989188 27870000.000001497567 262864330.277809798717 1 60403.332957421 2024-04-03T07:59:27.521169+00:00 19994330.277889989316 27870000.000014714897 262864330.277901023626 1 60403.332969012 2024-04-03T07:59:28.522635+00:00 19994330.277817737311 27869999.999947275966 262864330.277761310339 1 60403.332980615 2024-04-03T07:59:29.525144+00:00 19994330.278127752244 27870000.000018592924 262864330.278142660856 1 60403.332992172 2024-04-03T07:59:30.523678+00:00 19994330.277705710381 27869999.999974466860 262864330.277676463127 1 60403.333003751 2024-04-03T07:59:31.524083+00:00 19994330.277863375843 27869999.999988570809 262864330.277848243713 1 60403.333015379 2024-04-03T07:59:32.528771+00:00 19994330.277984850109 27870000.000005181879 262864330.277986347675 1 60403.333026812 2024-04-03T07:59:33.516547+00:00 19994330.278069626540 27869999.999983437359 262864330.278049349785 1 60403.333038517 2024-04-03T07:59:34.527903+00:00 19994330.277735691518 27870000.000030219555 262864330.277762204409 1 60403.333050096 2024-04-03T07:59:35.528286+00:00 19994330.278213143349 27870000.000037156045 262864330.278246611357 1 60403.333061615 2024-04-03T07:59:36.523585+00:00 19994330.278008103371 27870000.000022660941 262864330.278027057648 1 60403.333073374 2024-04-03T07:59:37.539557+00:00 19994330.277849923819 27869999.999983485788 262864330.277829706669 1 60403.333084779 2024-04-03T07:59:38.524915+00:00 19994330.278046619147 27869999.999998383224 262864330.278041303158 1 60403.333096250 2024-04-03T07:59:39.515978+00:00 19994330.277768399566 27869999.999992795289 262864330.277757495642 1 60403.333107862 2024-04-03T07:59:40.519235+00:00 19994330.278039745986 27869999.999968726188 262864330.278004795313 1 60403.333119543 2024-04-03T07:59:41.528500+00:00 19994330.278044950217 27870000.000024024397 262864330.278065264225 1 60403.333131114 2024-04-03T07:59:42.528236+00:00 19994330.277934066951 27870000.000002741814 262864330.277933120728 1 60403.333142598 2024-04-03T07:59:43.520484+00:00 19994330.277950104326 27870000.000016499311 262864330.277962923050 1 60403.333154111 2024-04-03T07:59:44.515221+00:00 19994330.277857623994 27869999.999974716455 262864330.277828663588 1 60403.333165736 2024-04-03T07:59:45.519607+00:00 19994330.277766134590 27869999.999980516732 262864330.277742952108 1 60403.333177302 2024-04-03T07:59:46.518942+00:00 19994330.278090082109 27870000.000047091395 262864330.278133481741 1 60403.333188926 2024-04-03T07:59:47.523210+00:00 19994330.277904555202 27869999.999969732016 262864330.277870595455 1 60403.333200427 2024-04-03T07:59:48.516908+00:00 19994330.278103720397 27869999.999984957278 262864330.278084963560 1 60403.333212057 2024-04-03T07:59:49.521724+00:00 19994330.278242532164 27869999.999998729676 262864330.278237551451 1 60403.333223680 2024-04-03T07:59:50.525964+00:00 19994330.277902089059 27869999.999974485487 262864330.277872890234 1 60403.333235218 2024-04-03T07:59:51.522859+00:00 19994330.277959503233 27870000.000005446374 262864330.277961254120 1 60403.333246890 2024-04-03T07:59:52.531264+00:00 19994330.278084225953 27870000.000036142766 262864330.278116673231 1 60403.333258349 2024-04-03T07:59:53.521345+00:00 19994330.277807008475 27870000.000023063272 262864330.277826368809 1 60403.333269937 2024-04-03T07:59:54.522591+00:00 19994330.277969542891 27869999.999924983829 262864330.277890831232 1 60403.333281505 2024-04-03T07:59:55.522036+00:00 19994330.277811981738 27870000.000028863549 262864330.277837127447 1 60403.333293138 2024-04-03T07:59:56.527076+00:00 19994330.277963623405 27870000.000020466745 262864330.277980387211 1 60403.333304703 2024-04-03T07:59:57.526318+00:00 19994330.278029464185 27869999.999993853271 262864330.278019636869 1 60403.333316220 2024-04-03T07:59:58.521385+00:00 19994330.277984574437 27870000.000020366162 262864330.278001248837 1 60403.333327765 2024-04-03T07:59:59.518856+00:00 19994330.277771864086 27870000.000012420118 262864330.277780592442 1 60403.333339358 2024-04-03T08:00:00.520520+00:00 19994330.278062906116 27869999.999931082129 262864330.277990311384 1 60403.333350922 2024-04-03T08:00:01.519636+00:00 19994330.278070755303 27870000.000016417354 262864330.278083473444 1 60403.333362596 2024-04-03T08:00:02.528299+00:00 19994330.277813814580 27870000.000013485551 262864330.277823597193 1 60403.333374227 2024-04-03T08:00:03.533193+00:00 19994330.278191491961 27870000.000004235655 262864330.278192043304 1 60403.333385763 2024-04-03T08:00:04.529931+00:00 19994330.277748111635 27869999.999991122633 262864330.277735531330 1 60403.333397347 2024-04-03T08:00:05.530762+00:00 19994330.278181720525 27870000.000027760863 262864330.278205811977 1 60403.333408752 2024-04-03T08:00:06.516210+00:00 19994330.278020963073 27870000.000009395182 262864330.278026640415 1 60403.333420343 2024-04-03T08:00:07.517665+00:00 19994330.277718532830 27870000.000011060387 262864330.277725905180 1 60403.333432003 2024-04-03T08:00:08.525029+00:00 19994330.278166688979 27870000.000012475997 262864330.278175473213 1 60403.333443481 2024-04-03T08:00:09.516740+00:00 19994330.277912665159 27869999.999996151775 262864330.277905136347 1 60403.333455100 2024-04-03T08:00:10.520645+00:00 19994330.277921594679 27869999.999981153756 262864330.277899056673 1 60403.333466602 2024-04-03T08:00:11.514468+00:00 19994330.278024014086 27870000.000008165836 262864330.278028488159 1 60403.333478197 2024-04-03T08:00:12.516285+00:00 19994330.277933597565 27870000.000013101846 262864330.277943015099 1 60403.333489956 2024-04-03T08:00:13.532184+00:00 19994330.278198227286 27870000.000001177192 262864330.278195738792 1 60403.333501331 2024-04-03T08:00:14.514952+00:00 19994330.277876339853 27869999.999968431890 262864330.277841091156 1 60403.333512934 2024-04-03T08:00:15.517539+00:00 19994330.277981385589 27870000.000017836690 262864330.277995526791 1 60403.333524492 2024-04-03T08:00:16.516061+00:00 19994330.277964677662 27869999.999997284263 262864330.277958273888 1 60403.333536068 2024-04-03T08:00:17.516219+00:00 19994330.277954950929 27869999.999990779907 262864330.277942061424 1 60403.333547681 2024-04-03T08:00:18.519602+00:00 19994330.278045304120 27870000.000058170408 262864330.278099775314 1 60403.333559202 2024-04-03T08:00:19.515064+00:00 19994330.277930974960 27869999.999996729195 262864330.277924001217 1 60403.333570781 2024-04-03T08:00:20.515500+00:00 19994330.277861345559 27870000.000021975487 262864330.277879625559 1 60403.333582382 2024-04-03T08:00:21.517756+00:00 19994330.277955859900 27870000.000011332333 262864330.277963489294 1 60403.333593904 2024-04-03T08:00:22.513254+00:00 19994330.278129752725 27870000.000006940216 262864330.278133004904 1 60403.333605498 2024-04-03T08:00:23.514995+00:00 19994330.277898825705 27869999.999988038093 262864330.277883172035 1 60403.333617071 2024-04-03T08:00:24.514955+00:00 19994330.278001412749 27869999.999983519316 262864330.277981221676 1 60403.333628715 2024-04-03T08:00:25.520925+00:00 19994330.277912285179 27869999.999975524843 262864330.277884125710 1 60403.333640356 2024-04-03T08:00:26.526749+00:00 19994330.277890507132 27869999.999998565763 262864330.277885377407 1 60403.333651806 2024-04-03T08:00:27.516082+00:00 19994330.278174858540 27870000.000013437122 262864330.278184592724 1 60403.333663406 2024-04-03T08:00:28.518259+00:00 19994330.277877341956 27870000.000010646880 262864330.277884274721 1 60403.333675049 2024-04-03T08:00:29.524260+00:00 19994330.277976874262 27870000.000011198223 262864330.277984380722 1 60403.333686537 2024-04-03T08:00:30.516794+00:00 19994330.277929928154 27869999.999979794025 262864330.277906030416 1 60403.333698173 2024-04-03T08:00:31.522116+00:00 19994330.278197012842 27870000.000038113445 262864330.278231441975 1 60403.333709697 2024-04-03T08:00:32.517809+00:00 19994330.278038185090 27869999.999959252775 262864330.277993738651 1 60403.333721317 2024-04-03T08:00:33.521844+00:00 19994330.278058953583 27869999.999979831278 262864330.278035074472 1 60403.333732957 2024-04-03T08:00:34.527494+00:00 19994330.278044410050 27870000.000006418675 262864330.278047114611 1 60403.333744390 2024-04-03T08:00:35.515305+00:00 19994330.277790550143 27870000.000036820769 262864330.277823686600 1 60403.333755950 2024-04-03T08:00:36.514109+00:00 19994330.278331402689 27869999.999998170882 262864330.278325885534 1 60403.333767538 2024-04-03T08:00:37.515263+00:00 19994330.277940992266 27869999.999977651983 262864330.277914941311 1 60403.333779149 2024-04-03T08:00:38.518470+00:00 19994330.278237208724 27870000.000001568347 262864330.278235077858 1 60403.333790670 2024-04-03T08:00:39.513877+00:00 19994330.277984969318 27870000.000018265098 262864330.277999550104 1 60403.333802268 2024-04-03T08:00:40.515993+00:00 19994330.277823768556 27870000.000021144748 262864330.277841240168 1 60403.333813936 2024-04-03T08:00:41.524049+00:00 19994330.278072085232 27869999.999986398965 262864330.278054803610 1 60403.333825398 2024-04-03T08:00:42.514385+00:00 19994330.277965750545 27870000.000033468008 262864330.277995526791 1 60403.333837050 2024-04-03T08:00:43.521130+00:00 19994330.278093013912 27869999.999983843416 262864330.278073161840 1 60403.333848631 2024-04-03T08:00:44.521717+00:00 19994330.278066381812 27870000.000002808869 262864330.278065502644 1 60403.333860220 2024-04-03T08:00:45.523001+00:00 19994330.278029989451 27869999.999962471426 262864330.277988761663 1 60403.333871738 2024-04-03T08:00:46.518181+00:00 19994330.277951993048 27870000.000012643635 262864330.277960926294 1 60403.333883393 2024-04-03T08:00:47.525121+00:00 19994330.277812998742 27869999.999985489994 262864330.277794778347 1 60403.333894971 2024-04-03T08:00:48.525486+00:00 19994330.277973618358 27870000.000011458993 262864330.277981370687 1 60403.333906479 2024-04-03T08:00:49.519807+00:00 19994330.278068173677 27869999.999988626689 262864330.278053104877 1 60403.333918061 2024-04-03T08:00:50.520462+00:00 19994330.277698688209 27869999.999987214804 262864330.277682214975 1 60403.333929647 2024-04-03T08:00:51.521471+00:00 19994330.277933470905 27869999.999995339662 262864330.277925133705 1 60403.333941254 2024-04-03T08:00:52.524384+00:00 19994330.278040822595 27870000.000004790723 262864330.278041929007 1 60403.333952752 2024-04-03T08:00:53.517797+00:00 19994330.277864273638 27869999.999965071678 262864330.277825653553 1 60403.333964413 2024-04-03T08:00:54.525325+00:00 19994330.278219394386 27869999.999991238117 262864330.278206944466 1 60403.333976049 2024-04-03T08:00:55.530624+00:00 19994330.277964945883 27869999.999993517995 262864330.277954757214 1 60403.333987599 2024-04-03T08:00:56.528568+00:00 19994330.277972489595 27869999.999973237514 262864330.277942031622 1 60403.333999118 2024-04-03T08:00:57.523765+00:00 19994330.278111387044 27870000.000001080334 262864330.278108775616 1 60403.334010701 2024-04-03T08:00:58.524541+00:00 19994330.278060574085 27869999.999996263534 262864330.278053164482 1 60403.334022227 2024-04-03T08:00:59.520375+00:00 19994330.277985114604 27870000.000021167099 262864330.278002589941 1 60403.334033833 2024-04-03T08:01:00.523180+00:00 19994330.278066862375 27870000.000048045069 262864330.278111219406 1 60403.334045410 2024-04-03T08:01:01.523429+00:00 19994330.278222218156 27869999.999982066453 262864330.278200566769 1 60403.334056908 2024-04-03T08:01:02.516830+00:00 19994330.278068024665 27870000.000100251287 262864330.278164595366 1 60403.334068539 2024-04-03T08:01:03.521727+00:00 19994330.277873035520 27870000.000008635223 262864330.277877986431 1 60403.334080027 2024-04-03T08:01:04.514391+00:00 19994330.277992330492 27869999.999973930418 262864330.277962565422 1 60403.334091576 2024-04-03T08:01:05.512196+00:00 19994330.277915649116 27870000.000015400350 262864330.277927368879 1 60403.334103236 2024-04-03T08:01:06.519584+00:00 19994330.277851894498 27870000.000010821968 262864330.277859032154 1 60403.334114836 2024-04-03T08:01:07.521777+00:00 19994330.277842383832 27869999.999932117760 262864330.277770787477 1 60403.334126364 2024-04-03T08:01:08.517850+00:00 19994330.278052434325 27869999.999994095415 262864330.278042852879 1 60403.334137934 2024-04-03T08:01:09.517511+00:00 19994330.277868811041 27869999.999992378056 262864330.277857482433 1 60403.334149485 2024-04-03T08:01:10.515474+00:00 19994330.277923714370 27869999.999990858138 262864330.277910858393 1 60403.334161055 2024-04-03T08:01:11.515142+00:00 19994330.278097722679 27870000.000002477318 262864330.278096497059 1 60403.334172676 2024-04-03T08:01:12.519220+00:00 19994330.277910042554 27870000.000000480562 262864330.277906835079 1 60403.334184195 2024-04-03T08:01:13.514445+00:00 19994330.278060663491 27870000.000006284565 262864330.278063267469 1 60403.334195865 2024-04-03T08:01:14.522720+00:00 19994330.278111632913 27870000.000024463981 262864330.278132408857 1 60403.334207572 2024-04-03T08:01:15.534184+00:00 19994330.278171014041 27870000.000016517937 262864330.278183817863 1 60403.334218982 2024-04-03T08:01:16.520030+00:00 19994330.277922950685 27869999.999982062727 262864330.277901321650 1 60403.334230572 2024-04-03T08:01:17.521390+00:00 19994330.277883365750 27869999.999942861497 262864330.277822554111 1 60403.334242112 2024-04-03T08:01:18.518514+00:00 19994330.277928229421 27869999.999955378473 262864330.277879923582 1 60403.334253655 2024-04-03T08:01:19.515796+00:00 19994330.278112158179 27870000.000000815839 262864330.278109252453 1 60403.334265418 2024-04-03T08:01:20.532148+00:00 19994330.277966544032 27869999.999971482903 262864330.277934312820 1 60403.334276809 2024-04-03T08:01:21.516289+00:00 19994330.278045579791 27869999.999996069819 262864330.278037965298 1 60403.334288456 2024-04-03T08:01:22.522595+00:00 19994330.278052356094 27870000.000000368804 262864330.278049021959 1 60403.334299963 2024-04-03T08:01:23.516829+00:00 19994330.277927421033 27870000.000035695732 262864330.277959436178 1 60403.334311606 2024-04-03T08:01:24.522813+00:00 19994330.277968607843 27870000.000012036413 262864330.277976959944 1 60403.334323161 2024-04-03T08:01:25.521156+00:00 19994330.278110694140 27870000.000005997717 262864330.278112977743 1 60403.334334918 2024-04-03T08:01:26.536943+00:00 19994330.277763672173 27869999.999988451600 262864330.277748405933 1 60403.334346268 2024-04-03T08:01:27.517602+00:00 19994330.278057798743 27869999.999942258000 262864330.277996361256 1 60403.334357837 2024-04-03T08:01:28.517128+00:00 19994330.277922432870 27869999.999997217208 262864330.277915954590 1 60403.334369451 2024-04-03T08:01:29.520570+00:00 19994330.277962505817 27869999.999996919185 262864330.277955740690 1 60403.334381003 2024-04-03T08:01:30.518684+00:00 19994330.277910023928 27870000.000011805445 262864330.277918130159 1 60403.334392620 2024-04-03T08:01:31.522393+00:00 19994330.277974452823 27869999.999983035028 262864330.277953803539 1 60403.334404129 2024-04-03T08:01:32.516717+00:00 19994330.278162412345 27870000.000012703240 262864330.278171420097 1 60403.334415723 2024-04-03T08:01:33.518487+00:00 19994330.277941450477 27870000.000004213303 262864330.277941942215 1 60403.334427350 2024-04-03T08:01:34.523018+00:00 19994330.278131604195 27869999.999978378415 262864330.278106272221 1 60403.334438886 2024-04-03T08:01:35.519775+00:00 19994330.277796976268 27869999.999999724329 262864330.277793020010 1 60403.334450495 2024-04-03T08:01:36.522826+00:00 19994330.278017535806 27869999.999983258545 262864330.277997076511 1 60403.334462088 2024-04-03T08:01:37.524351+00:00 19994330.277877524495 27870000.000033333898 262864330.277907133102 1 60403.334473662 2024-04-03T08:01:38.524367+00:00 19994330.277879130095 27869999.999980490655 262864330.277855902910 1 60403.334485232 2024-04-03T08:01:39.524083+00:00 19994330.278009817004 27870000.000023130327 262864330.278029263020 1 60403.334496814 2024-04-03T08:01:40.524732+00:00 19994330.278170481324 27869999.999949138612 262864330.278115928173 1 60403.334508510 2024-04-03T08:01:41.535290+00:00 19994330.278272140771 27870000.000005271286 262864330.278273731470 1 60403.334519918 2024-04-03T08:01:42.520885+00:00 19994330.277963630855 27869999.999987833202 262864330.277947783470 1 60403.334531443 2024-04-03T08:01:43.516696+00:00 19994330.277846474200 27869999.999968133867 262864330.277810931206 1 60403.334543007 2024-04-03T08:01:44.515804+00:00 19994330.277877882123 27869999.999977529049 262864330.277851700783 1 60403.334554657 2024-04-03T08:01:45.522378+00:00 19994330.278091620654 27870000.000021085143 262864330.278109014034 1 60403.334566323 2024-04-03T08:01:46.530316+00:00 19994330.278278660029 27869999.999977365136 262864330.278252303600 1 60403.334577769 2024-04-03T08:01:47.519263+00:00 19994330.278178837150 27870000.000034328550 262864330.278209477663 1 60403.334589358 2024-04-03T08:01:48.520533+00:00 19994330.277802452445 27870000.000006429851 262864330.277805209160 1 60403.334600900 2024-04-03T08:01:49.517803+00:00 19994330.278067845851 27869999.999960403889 262864330.278024554253 1 60403.334612844 2024-04-03T08:01:50.549731+00:00 19994330.278109472245 27869999.999957051128 262864330.278062820435 1 60403.334624115 2024-04-03T08:01:51.523522+00:00 19994330.278003126383 27869999.999982863665 262864330.277982294559 1 60403.334635693 2024-04-03T08:01:52.523882+00:00 19994330.278089385480 27869999.999989699572 262864330.278075367212 1 60403.334647235 2024-04-03T08:01:53.521120+00:00 19994330.277910042554 27870000.000000521541 262864330.277906894684 1 60403.334659074 2024-04-03T08:01:54.543926+00:00 19994330.277727860957 27869999.999945446849 262864330.277669638395 1 60403.334670436 2024-04-03T08:01:55.525627+00:00 19994330.277962721884 27870000.000004708767 262864330.277963727713 1 60403.334681975 2024-04-03T08:01:56.522669+00:00 19994330.277947477996 27869999.999995604157 262864330.277939379215 1 60403.334693643 2024-04-03T08:01:57.530732+00:00 19994330.278133179992 27869999.999975141138 262864330.278104633093 1 60403.334705454 2024-04-03T08:01:58.551271+00:00 19994330.277926445007 27869999.999996904284 262864330.277919650078 1 60403.334716629 2024-04-03T08:01:59.516748+00:00 19994330.277828630060 27869999.999998573214 262864330.277823507786 1 60403.334728194 2024-04-03T08:02:00.515960+00:00 19994330.277896739542 27869999.999959893525 262864330.277852922678 1 60403.334739873 2024-04-03T08:02:01.524998+00:00 19994330.277750067413 27870000.000008702278 262864330.277755081654 1 60403.334751394 2024-04-03T08:02:02.520452+00:00 19994330.278134204447 27869999.999985624105 262864330.278116136789 1 60403.334762922 2024-04-03T08:02:03.516465+00:00 19994330.277954086661 27869999.999995268881 262864330.277945637703 1 60403.334774524 2024-04-03T08:02:04.518889+00:00 19994330.277795601636 27870000.000008922070 262864330.277800828218 1 60403.334786231 2024-04-03T08:02:05.530363+00:00 19994330.278030909598 27869999.999999888241 262864330.278027087450 1 60403.334797680 2024-04-03T08:02:06.519558+00:00 19994330.277894929051 27870000.000025566667 262864330.277916789055 1 60403.334809251 2024-04-03T08:02:07.519286+00:00 19994330.277952924371 27869999.999995600432 262864330.277944803238 1 60403.334820853 2024-04-03T08:02:08.521671+00:00 19994330.278193630278 27870000.000030040741 262864330.278219968081 1 60403.334832378 2024-04-03T08:02:09.517441+00:00 19994330.277923852205 27869999.999969359487 262864330.277889519930 1 60403.334844077 2024-04-03T08:02:10.528234+00:00 19994330.278115186840 27870000.000030770898 262864330.278142243624 1 60403.334855596 2024-04-03T08:02:11.523451+00:00 19994330.277745045722 27869999.999946940690 262864330.277688294649 1 60403.334867150 2024-04-03T08:02:12.521732+00:00 19994330.278073828667 27869999.999982275069 262864330.278052389622 1 60403.334878917 2024-04-03T08:02:13.538403+00:00 19994330.277691323310 27869999.999967146665 262864330.277654796839 1 60403.334890415 2024-04-03T08:02:14.531903+00:00 19994330.277690608054 27869999.999961733818 262864330.277648657560 1 60403.334901868 2024-04-03T08:02:15.521399+00:00 19994330.278115756810 27869999.999993272126 262864330.278105318546 1 60403.334913418 2024-04-03T08:02:16.519326+00:00 19994330.277951598167 27869999.999995958060 262864330.277943849564 1 60403.334924949 2024-04-03T08:02:17.515583+00:00 19994330.278099380434 27870000.000011906028 262864330.278107613325 1 60403.334936564 2024-04-03T08:02:18.519166+00:00 19994330.278123069555 27870000.000003922731 262864330.278123319149 1 60403.334948113 2024-04-03T08:02:19.516962+00:00 19994330.277848213911 27870000.000021770597 262864330.277866274118 1 60403.334959708 2024-04-03T08:02:20.518742+00:00 19994330.278155580163 27869999.999994710088 262864330.278146564960 1 60403.334971250 2024-04-03T08:02:21.516015+00:00 19994330.277997519821 27869999.999978169799 262864330.277972012758 1 60403.334982836 2024-04-03T08:02:22.517009+00:00 19994330.277903266251 27870000.000006068498 262864330.277905642986 1 60403.334994471 2024-04-03T08:02:23.522304+00:00 19994330.278234168887 27869999.999984890223 262864330.278215348721 1 60403.335006007 2024-04-03T08:02:24.519024+00:00 19994330.277884192765 27869999.999970462173 262864330.277850955725 1 60403.335017573 2024-04-03T08:02:25.518261+00:00 19994330.278043385595 27869999.999991968274 262864330.278031647205 1 60403.335029134 2024-04-03T08:02:26.517157+00:00 19994330.277816098183 27869999.999999731779 262864330.277812123299 1 60403.335040701 2024-04-03T08:02:27.516531+00:00 19994330.278250008821 27870000.000004932284 262864330.278251260519 1 60403.335052253 2024-04-03T08:02:28.514634+00:00 19994330.277892462909 27870000.000045955181 262864330.277934730053 1 60403.335063851 2024-04-03T08:02:29.516668+00:00 19994330.278227046132 27870000.000023432076 262864330.278246760368 1 60403.335075439 2024-04-03T08:02:30.517959+00:00 19994330.277756147087 27869999.999988611788 262864330.277741074562 1 60403.335086985 2024-04-03T08:02:31.515477+00:00 19994330.277878135443 27870000.000007860363 262864330.277882307768 1 60403.335098567 2024-04-03T08:02:32.516200+00:00 19994330.278019931167 27870000.000013507903 262864330.278029739857 1 60403.335110128 2024-04-03T08:02:33.515077+00:00 19994330.277946673334 27869999.999967843294 262864330.277910828590 1 60403.335121712 2024-04-03T08:02:34.515900+00:00 19994330.277845155448 27869999.999965082854 262864330.277806520462 1 60403.335133323 2024-04-03T08:02:35.519116+00:00 19994330.278090123087 27869999.999974276870 262864330.278060704470 1 60403.335144863 2024-04-03T08:02:36.516208+00:00 19994330.277940463275 27869999.999976001680 262864330.277912765741 1 60403.335156509 2024-04-03T08:02:37.522400+00:00 19994330.278268128633 27870000.000002376735 262864330.278266817331 1 60403.335167990 2024-04-03T08:02:38.514302+00:00 19994330.277619685978 27870000.000017240644 262864330.277633219957 1 60403.335179643 2024-04-03T08:02:39.521184+00:00 19994330.278174646199 27870000.000026531518 262864330.278197467327 1 60403.335191241 2024-04-03T08:02:40.523241+00:00 19994330.277967639267 27869999.999989632517 262864330.277953565121 1 60403.335202717 2024-04-03T08:02:41.514766+00:00 19994330.277918498963 27870000.000028315932 262864330.277943104506 1 60403.335214330 2024-04-03T08:02:42.518083+00:00 19994330.277935151011 27870000.000012777746 262864330.277944236994 1 60403.335226157 2024-04-03T08:02:43.539992+00:00 19994330.277960229665 27869999.999967969954 262864330.277924507856 1 60403.335237657 2024-04-03T08:02:44.533550+00:00 19994330.278175141662 27870000.000008758157 262864330.278180211782 1 60403.335249109 2024-04-03T08:02:45.523041+00:00 19994330.277793623507 27869999.999991577119 262864330.277781486511 1 60403.335260645 2024-04-03T08:02:46.519766+00:00 19994330.278293639421 27869999.999985553324 262864330.278275489807 1 60403.335272473 2024-04-03T08:02:47.541699+00:00 19994330.278010547161 27870000.000018242747 262864330.278025090694 1 60403.335283828 2024-04-03T08:02:48.522781+00:00 19994330.277855869383 27870000.000035636127 262864330.277887821198 1 60403.335295418 2024-04-03T08:02:49.524115+00:00 19994330.277914110571 27870000.000006929040 262864330.277917325497 1 60403.335307090 2024-04-03T08:02:50.532533+00:00 19994330.277832213789 27870000.000039320439 262864330.277867823839 1 60403.335318494 2024-04-03T08:02:51.517839+00:00 19994330.277886193246 27870000.000023357570 262864330.277905851603 1 60403.335330189 2024-04-03T08:02:52.528300+00:00 19994330.278245862573 27870000.000018786639 262864330.278260946274 1 60403.335341909 2024-04-03T08:02:53.540940+00:00 19994330.278036314994 27869999.999983489513 262864330.278016120195 1 60403.335353259 2024-04-03T08:02:54.521551+00:00 19994330.277955155820 27869999.999965716153 262864330.277917176485 1 60403.335364811 2024-04-03T08:02:55.519653+00:00 19994330.278115894645 27870000.000033624470 262864330.278145819902 1 60403.335376385 2024-04-03T08:02:56.519667+00:00 19994330.277994345874 27870000.000005170703 262864330.277995824814 1 60403.335388067 2024-04-03T08:02:57.528962+00:00 19994330.278076946735 27869999.999981224537 262864330.278054475784 1 60403.335399673 2024-04-03T08:02:58.531796+00:00 19994330.277921896428 27869999.999983489513 262864330.277901679277 1 60403.335411109 2024-04-03T08:02:59.519823+00:00 19994330.278010454029 27870000.000020787120 262864330.278027564287 1 60403.335422690 2024-04-03T08:03:00.520453+00:00 19994330.277858108282 27870000.000034179538 262864330.277888596058 1 60403.335434226 2024-04-03T08:03:01.517153+00:00 19994330.278218399733 27869999.999988958240 262864330.278203666210 1 60403.335445828 2024-04-03T08:03:02.519536+00:00 19994330.277801059186 27870000.000054810196 262864330.277852177620 1 60403.335457386 2024-04-03T08:03:03.518107+00:00 19994330.277790591121 27869999.999979812652 262864330.277766704559 1 60403.335468916 2024-04-03T08:03:04.514342+00:00 19994330.278088051826 27869999.999989852309 262864330.278074234724 1 60403.335480518 2024-04-03T08:03:05.516755+00:00 19994330.277976974845 27869999.999970678240 262864330.277943968773 1 60403.335492074 2024-04-03T08:03:06.515164+00:00 19994330.277951136231 27869999.999985061586 262864330.277932524681 1 60403.335503655 2024-04-03T08:03:07.515824+00:00 19994330.277957595885 27869999.999970648438 262864330.277924537659 1 60403.335515218 2024-04-03T08:03:08.514819+00:00 19994330.277966421098 27869999.999977134168 262864330.277939856052 1 60403.335526779 2024-04-03T08:03:09.513709+00:00 19994330.277875576168 27869999.999993089586 262864330.277864962816 1 60403.335538370 2024-04-03T08:03:10.515137+00:00 19994330.277963183820 27870000.000005897135 262864330.277965396643 1 60403.335550010 2024-04-03T08:03:11.520878+00:00 19994330.277899924666 27870000.000027641654 262864330.277923882008 1 60403.335561591 2024-04-03T08:03:12.521483+00:00 19994330.277907356620 27870000.000009711832 262864330.277913391590 1 60403.335573119 2024-04-03T08:03:13.517477+00:00 19994330.278023246676 27870000.000012423843 262864330.278031975031 1 60403.335584681 2024-04-03T08:03:14.516395+00:00 19994330.277925439179 27870000.000055368990 262864330.277977108955 1 60403.335596326 2024-04-03T08:03:15.522557+00:00 19994330.278150226921 27869999.999985571951 262864330.278132110834 1 60403.335607851 2024-04-03T08:03:16.518362+00:00 19994330.277948431671 27869999.999978940934 262864330.277923673391 1 60403.335619451 2024-04-03T08:03:17.520566+00:00 19994330.277913231403 27869999.999988850206 262864330.277898401022 1 60403.335630982 2024-04-03T08:03:18.516840+00:00 19994330.278035137802 27870000.000016540289 262864330.278047978878 1 60403.335642726 2024-04-03T08:03:19.531512+00:00 19994330.277879327536 27869999.999990720302 262864330.277866363525 1 60403.335654388 2024-04-03T08:03:20.539121+00:00 19994330.277938485146 27869999.999976679683 262864330.277911484241 1 60403.335665902 2024-04-03T08:03:21.533967+00:00 19994330.277900636196 27870000.000011339784 262864330.277908265591 1 60403.335677333 2024-04-03T08:03:22.521546+00:00 19994330.278139419854 27869999.999990481883 262864330.278126209974 1 60403.335688874 2024-04-03T08:03:23.518675+00:00 19994330.277857683599 27870000.000001505017 262864330.277855485678 1 60403.335700570 2024-04-03T08:03:24.529254+00:00 19994330.278144657612 27869999.999991685152 262864330.278132647276 1 60403.335712088 2024-04-03T08:03:25.524401+00:00 19994330.278103020042 27870000.000052783638 262864330.278152108192 1 60403.335723793 2024-04-03T08:03:26.535711+00:00 19994330.277952387929 27870000.000009313226 262864330.277957975864 1 60403.335735179 2024-04-03T08:03:27.519445+00:00 19994330.277867905796 27870000.000022318214 262864330.277886539698 1 60403.335746760 2024-04-03T08:03:28.520006+00:00 19994330.278104644269 27869999.999969430268 262864330.278070360422 1 60403.335758313 2024-04-03T08:03:29.518223+00:00 19994330.278024207801 27869999.999974980950 262864330.277995467186 1 60403.335770011 2024-04-03T08:03:30.528960+00:00 19994330.277929868549 27869999.999983858317 262864330.277910023928 1 60403.335781531 2024-04-03T08:03:31.524330+00:00 19994330.278175745159 27870000.000012673438 262864330.278184711933 1 60403.335793167 2024-04-03T08:03:32.529664+00:00 19994330.277893189341 27870000.000001396984 262864330.277890890837 1 60403.335804665 2024-04-03T08:03:33.523099+00:00 19994330.278156697750 27870000.000026490539 262864330.278179496527 1 60403.335816219 2024-04-03T08:03:34.521370+00:00 19994330.278227459639 27869999.999983869493 262864330.278207629919 1 60403.335827841 2024-04-03T08:03:35.525519+00:00 19994330.278084788471 27870000.000010989606 262864330.278092086315 1 60403.335839360 2024-04-03T08:03:36.520690+00:00 19994330.277974728495 27870000.000019762665 262864330.277990788221 1 60403.335850982 2024-04-03T08:03:37.524872+00:00 19994330.277704942971 27869999.999992694706 262864330.277693957090 1 60403.335862534 2024-04-03T08:03:38.522949+00:00 19994330.277872361243 27870000.000010281801 262864330.277878940105 1 60403.335874146 2024-04-03T08:03:39.526195+00:00 19994330.278204604983 27870000.000018943101 262864330.278219878674 1 60403.335885685 2024-04-03T08:03:40.523232+00:00 19994330.277807887644 27869999.999965280294 262864330.277769476175 1 60403.335897217 2024-04-03T08:03:41.519511+00:00 19994330.277859631926 27870000.000027295202 262864330.277883231640 1 60403.335908918 2024-04-03T08:03:42.530478+00:00 19994330.277993626893 27869999.999980043620 262864330.277969956398 1 60403.335920481 2024-04-03T08:03:43.529599+00:00 19994330.277919609100 27870000.000020723790 262864330.277936637402 1 60403.335931953 2024-04-03T08:03:44.520726+00:00 19994330.277943018824 27870000.000004585832 262864330.277943909168 1 60403.335943666 2024-04-03T08:03:45.532790+00:00 19994330.278038047254 27870000.000038865954 262864330.278073221445 1 60403.335955122 2024-04-03T08:03:46.522496+00:00 19994330.277914807200 27870000.000011295080 262864330.277922391891 1 60403.335966652 2024-04-03T08:03:47.518746+00:00 19994330.277998857200 27870000.000023458153 262864330.278018623590 1 60403.335978474 2024-04-03T08:03:48.540097+00:00 19994330.278137519956 27869999.999994888902 262864330.278128683567 1 60403.335989879 2024-04-03T08:03:49.525483+00:00 19994330.277878604829 27869999.999977320433 262864330.277852237225 1 60403.336001401 2024-04-03T08:03:50.521054+00:00 19994330.278046403080 27869999.999984141439 262864330.278026849031 1 60403.336013108 2024-04-03T08:03:51.532552+00:00 19994330.278033919632 27870000.000020135194 262864330.278050363064 1 60403.336024492 2024-04-03T08:03:52.516083+00:00 19994330.277981627733 27870000.000023167580 262864330.278001099825 1 60403.336036328 2024-04-03T08:03:53.538767+00:00 19994330.278097365052 27870000.000010158867 262864330.278103828430 1 60403.336047664 2024-04-03T08:03:54.518212+00:00 19994330.278016902506 27870000.000004909933 262864330.278018116951 1 60403.336059263 2024-04-03T08:03:55.520364+00:00 19994330.277942407876 27870000.000038474798 262864330.277977198362 1 60403.336070822 2024-04-03T08:03:56.519004+00:00 19994330.278025399894 27869999.999992173165 262864330.278013855219 1 60403.336082411 2024-04-03T08:03:57.520319+00:00 19994330.278036199510 27870000.000025097281 262864330.278057605028 1 60403.336094023 2024-04-03T08:03:58.523572+00:00 19994330.277672547847 27870000.000010389835 262864330.277679264545 1 60403.336105520 2024-04-03T08:03:59.516932+00:00 19994330.278000358492 27870000.000010997057 262864330.278007656336 1 60403.336117117 2024-04-03T08:04:00.518883+00:00 19994330.278028860688 27869999.999939739704 262864330.277964890003 1 60403.336128859 2024-04-03T08:04:01.533438+00:00 19994330.277977384627 27869999.999991737306 262864330.277965426445 1 60403.336140349 2024-04-03T08:04:02.526140+00:00 19994330.277952972800 27869999.999968312681 262864330.277917593718 1 60403.336151860 2024-04-03T08:04:03.520663+00:00 19994330.278057578951 27869999.999991510063 262864330.278045386076 1 60403.336163461 2024-04-03T08:04:04.523028+00:00 19994330.277907118201 27870000.000024538487 262864330.277927935123 1 60403.336175023 2024-04-03T08:04:05.521972+00:00 19994330.278197683394 27870000.000002235174 262864330.278196215630 1 60403.336186589 2024-04-03T08:04:06.521260+00:00 19994330.277980584651 27869999.999952457845 262864330.277929365635 1 60403.336198181 2024-04-03T08:04:07.522869+00:00 19994330.278085116297 27870000.000032570213 262864330.278113991022 1 60403.336209803 2024-04-03T08:04:08.526949+00:00 19994330.278014898300 27870000.000024635345 262864330.278035849333 1 60403.336221338 2024-04-03T08:04:09.523640+00:00 19994330.277865611017 27870000.000018510967 262864330.277880430222 1 60403.336232922 2024-04-03T08:04:10.524428+00:00 19994330.277685310692 27869999.999988384545 262864330.277669996023 1 60403.336244416 2024-04-03T08:04:11.517592+00:00 19994330.278095725924 27869999.999997638166 262864330.278089672327 1 60403.336256033 2024-04-03T08:04:12.521235+00:00 19994330.277906883508 27870000.000007934868 262864330.277911126614 1 60403.336267554 2024-04-03T08:04:13.516679+00:00 19994330.278187539428 27870000.000032212585 262864330.278216063976 1 60403.336279209 2024-04-03T08:04:14.523636+00:00 19994330.277868237346 27869999.999999590218 262864330.277864128351 1 60403.336290860 2024-04-03T08:04:15.530283+00:00 19994330.278082050383 27869999.999996677041 262864330.278075009584 1 60403.336302278 2024-04-03T08:04:16.516796+00:00 19994330.277895174921 27869999.999996572733 262864330.277888059616 1 60403.336313862 2024-04-03T08:04:17.517667+00:00 19994330.277960721403 27870000.000028409064 262864330.277985423803 1 60403.336325527 2024-04-03T08:04:18.525554+00:00 19994330.277887780219 27869999.999965671450 262864330.277849763632 1 60403.336337004 2024-04-03T08:04:19.517157+00:00 19994330.277895554900 27870000.000003978610 262864330.277895867825 1 60403.336348604 2024-04-03T08:04:20.519385+00:00 19994330.278057120740 27870000.000048927963 262864330.278102368116 1 60403.336360123 2024-04-03T08:04:21.514660+00:00 19994330.278043888509 27869999.999970104545 262864330.278010308743 1 60403.336371793 2024-04-03T08:04:22.522959+00:00 19994330.277815878391 27869999.999973241240 262864330.277785420418 1 60403.336383300 2024-04-03T08:04:23.517096+00:00 19994330.277946323156 27870000.000004418194 262864330.277947038412 1 60403.336394875 2024-04-03T08:04:24.517196+00:00 19994330.277842357755 27869999.999982878566 262864330.277821540833 1 60403.336406430 2024-04-03T08:04:25.515527+00:00 19994330.277997191995 27869999.999998655170 262864330.277992159128 1 60403.336418035 2024-04-03T08:04:26.518279+00:00 19994330.278020538390 27869999.999982416630 262864330.277999252081 1 60403.336429585 2024-04-03T08:04:27.516155+00:00 19994330.278043251485 27869999.999982971698 262864330.278022527695 1 60403.336441166 2024-04-03T08:04:28.516767+00:00 19994330.278054885566 27870000.000002637506 262864330.278053820133 1 60403.336452763 2024-04-03T08:04:29.518704+00:00 19994330.277993183583 27870000.000042431056 262864330.278031915426 1 60403.336464299 2024-04-03T08:04:30.515417+00:00 19994330.277816936374 27869999.999997816980 262864330.277811050415 1 60403.336475857 2024-04-03T08:04:31.513986+00:00 19994330.277942523360 27870000.000028923154 262864330.277967751026 1 60403.336487421 2024-04-03T08:04:32.513177+00:00 19994330.278083439916 27870000.000017724931 262864330.278097480536 1 60403.336499032 2024-04-03T08:04:33.516338+00:00 19994330.278047583997 27869999.999968778342 262864330.278012663126 1 60403.336510658 2024-04-03T08:04:34.520893+00:00 19994330.277969155461 27869999.999994710088 262864330.277960151434 1 60403.336522218 2024-04-03T08:04:35.519618+00:00 19994330.278093781322 27869999.999961327761 262864330.278051406145 1 60403.336533750 2024-04-03T08:04:36.516047+00:00 19994330.277902740985 27869999.999998804182 262864330.277897864580 1 60403.336545323 2024-04-03T08:04:37.515883+00:00 19994330.277728352696 27870000.000042464584 262864330.277767121792 1 60403.336556952 2024-04-03T08:04:38.520661+00:00 19994330.278016056865 27869999.999970290810 262864330.277982652187 1 60403.336568571 2024-04-03T08:04:39.524489+00:00 19994330.277945600450 27870000.000018030405 262864330.277959942818 1 60403.336580096 2024-04-03T08:04:40.520282+00:00 19994330.278170835227 27870000.000022090971 262864330.278189212084 1 60403.336591626 2024-04-03T08:04:41.516452+00:00 19994330.277713544667 27869999.999982330948 262864330.277692168951 1 60403.336603370 2024-04-03T08:04:42.531130+00:00 19994330.278064142913 27869999.999988332391 262864330.278048753738 1 60403.336614945 2024-04-03T08:04:43.531254+00:00 19994330.277894344181 27869999.999982628971 262864330.277873277664 1 60403.336626450 2024-04-03T08:04:44.525245+00:00 19994330.277998976409 27869999.999988842756 262864330.277984142303 1 60403.336638075 2024-04-03T08:04:45.529670+00:00 19994330.278062295169 27870000.000048335642 262864330.278106927872 1 60403.336649554 2024-04-03T08:04:46.521429+00:00 19994330.277993857861 27870000.000002406538 262864330.277992576361 1 60403.336661205 2024-04-03T08:04:47.528119+00:00 19994330.277765836567 27870000.000003930181 262864330.277766078711 1 60403.336672710 2024-04-03T08:04:48.522191+00:00 19994330.278473094106 27870000.000011950731 262864330.278481364250 1 60403.336684206 2024-04-03T08:04:49.515351+00:00 19994330.277850907296 27869999.999990195036 262864330.277837395668 1 60403.336695890 2024-04-03T08:04:50.524898+00:00 19994330.277756318450 27870000.000011678785 262864330.277764320374 1 60403.336707418 2024-04-03T08:04:51.520922+00:00 19994330.278108622879 27869999.999997220933 262864330.278102159500 1 60403.336719071 2024-04-03T08:04:52.527778+00:00 19994330.277798365802 27870000.000028293580 262864330.277822941542 1 60403.336730624 2024-04-03T08:04:53.525870+00:00 19994330.277894783765 27869999.999993517995 262864330.277884602547 1 60403.336742254 2024-04-03T08:04:54.530748+00:00 19994330.277970395982 27869999.999982297421 262864330.277949005365 1 60403.336753713 2024-04-03T08:04:55.520847+00:00 19994330.277982074767 27869999.999988347292 262864330.277966737747 1 60403.336765305 2024-04-03T08:04:56.522378+00:00 19994330.278117600828 27869999.999977916479 262864330.278091818094 1 60403.336776892 2024-04-03T08:04:57.523471+00:00 19994330.277888949960 27870000.000026274472 262864330.277911543846 1 60403.336788492 2024-04-03T08:04:58.525703+00:00 19994330.278122086078 27869999.999963492155 262864330.278081893921 1 60403.336799997 2024-04-03T08:04:59.519733+00:00 19994330.277958806604 27870000.000002998859 262864330.277958124876 1 60403.336811542 2024-04-03T08:05:00.517238+00:00 19994330.277727141976 27870000.000001821667 262864330.277725279331 1 60403.336823148 2024-04-03T08:05:01.519970+00:00 19994330.278164897114 27870000.000027108938 262864330.278188318014 1 60403.336834836 2024-04-03T08:05:02.529831+00:00 19994330.277889098972 27870000.000001274049 262864330.277886688709 1 60403.336846326 2024-04-03T08:05:03.522590+00:00 19994330.277924723923 27869999.999962784350 262864330.277883797884 1 60403.336857846 2024-04-03T08:05:04.517841+00:00 19994330.278148327023 27870000.000029046088 262864330.278173685074 1 60403.336869478 2024-04-03T08:05:05.522892+00:00 19994330.277935814112 27869999.999959919602 262864330.277892023325 1 60403.336881041 2024-04-03T08:05:06.521907+00:00 19994330.277854990214 27869999.999969080091 262864330.277820348740 1 60403.336892650 2024-04-03T08:05:07.524941+00:00 19994330.278102245182 27869999.999989304692 262864330.278087854385 1 60403.336904121 2024-04-03T08:05:08.516054+00:00 19994330.277873460203 27869999.999948482960 262864330.277818232775 1 60403.336915715 2024-04-03T08:05:09.517758+00:00 19994330.277951650321 27870000.000013027340 262864330.277960985899 1 60403.336927271 2024-04-03T08:05:10.516194+00:00 19994330.277923397720 27870000.000011350960 262864330.277931064367 1 60403.336938920 2024-04-03T08:05:11.522679+00:00 19994330.278008341789 27870000.000033300370 262864330.278037935495 1 60403.336950496 2024-04-03T08:05:12.522826+00:00 19994330.277944613248 27869999.999981880188 262864330.277922809124 1 60403.336962046 2024-04-03T08:05:13.520790+00:00 19994330.277946542948 27870000.000032320619 262864330.277975142002 1 60403.336973631 2024-04-03T08:05:14.521712+00:00 19994330.278101976961 27870000.000007953495 262864330.278106242418 1 60403.336985141 2024-04-03T08:05:15.516187+00:00 19994330.278134867549 27869999.999974675477 262864330.278105854988 1 60403.336996735 2024-04-03T08:05:16.517920+00:00 19994330.277732197195 27869999.999977666885 262864330.277706176043 1 60403.337008289 2024-04-03T08:05:17.516132+00:00 19994330.277962934226 27869999.999971143901 262864330.277930378914 1 60403.337019845 2024-04-03T08:05:18.514601+00:00 19994330.277890294790 27869999.999987624586 262864330.277874231339 1 60403.337031418 2024-04-03T08:05:19.514577+00:00 19994330.277872115374 27869999.999960210174 262864330.277828633785 1 60403.337043043 2024-04-03T08:05:20.518936+00:00 19994330.277884371579 27870000.000015862286 262864330.277896523476 1 60403.337054616 2024-04-03T08:05:21.518784+00:00 19994330.278092745692 27869999.999990910292 262864330.278079956770 1 60403.337066161 2024-04-03T08:05:22.516336+00:00 19994330.277975853533 27870000.000033117831 262864330.278005272150 1 60403.337077771 2024-04-03T08:05:23.519397+00:00 19994330.278260752559 27869999.999976582825 262864330.278233647346 1 60403.337089315 2024-04-03T08:05:24.516794+00:00 19994330.277897708118 27870000.000006694347 262864330.277900725603 1 60403.337100892 2024-04-03T08:05:25.517078+00:00 19994330.278043385595 27870000.000002056360 262864330.278041750193 1 60403.337112459 2024-04-03T08:05:26.516449+00:00 19994330.277891300619 27869999.999992724508 262864330.277880340815 1 60403.337124003 2024-04-03T08:05:27.513828+00:00 19994330.277652379125 27870000.000019077212 262864330.277667760849 1 60403.337135608 2024-04-03T08:05:28.516508+00:00 19994330.277883511037 27869999.999956440181 262864330.277836233377 1 60403.337147171 2024-04-03T08:05:29.515558+00:00 19994330.277999974787 27870000.000010531396 262864330.278006792068 1 60403.337158741 2024-04-03T08:05:30.515272+00:00 19994330.277812272310 27870000.000006202608 262864330.277814775705 1 60403.337170321 2024-04-03T08:05:31.515758+00:00 19994330.278259769082 27870000.000025551766 262864330.278281629086 1 60403.337181901 2024-04-03T08:05:32.516239+00:00 19994330.278006333858 27870000.000005457550 262864330.278008103371 1 60403.337193479 2024-04-03T08:05:33.516562+00:00 19994330.277925152332 27870000.000011540949 262864330.277933001518 1 60403.337205044 2024-04-03T08:05:34.515843+00:00 19994330.277872525156 27870000.000036455691 262864330.277905285358 1 60403.337216613 2024-04-03T08:05:35.515370+00:00 19994330.277892734855 27870000.000039365143 262864330.277928411961 1 60403.337228197 2024-04-03T08:05:36.516223+00:00 19994330.277899097651 27869999.999983042479 262864330.277878433466 1 60403.337239780 2024-04-03T08:05:37.517029+00:00 19994330.277748946100 27870000.000004582107 262864330.277749836445 1 60403.337251348 2024-04-03T08:05:38.516463+00:00 19994330.277990046889 27870000.000005442649 262864330.277991801500 1 60403.337262926 2024-04-03T08:05:39.516818+00:00 19994330.278013002127 27870000.000020895153 262864330.278030186892 1 60403.337274496 2024-04-03T08:05:40.516394+00:00 19994330.277968332171 27869999.999995090067 262864330.277959704399 1 60403.337286095 2024-04-03T08:05:41.518594+00:00 19994330.277876757085 27869999.999993413687 262864330.277866482735 1 60403.337297658 2024-04-03T08:05:42.517688+00:00 19994330.277946591377 27870000.000046402216 262864330.277989298105 1 60403.337309351 2024-04-03T08:05:43.527940+00:00 19994330.277823481709 27869999.999984744936 262864330.277804523706 1 60403.337320825 2024-04-03T08:05:44.519251+00:00 19994330.278264079243 27870000.000018753111 262864330.278279125690 1 60403.337332471 2024-04-03T08:05:45.525501+00:00 19994330.277917325497 27869999.999979816377 262864330.277893453836 1 60403.337344105 2024-04-03T08:05:46.530678+00:00 19994330.278027415276 27870000.000028010458 262864330.278051733971 1 60403.337355641 2024-04-03T08:05:47.527373+00:00 19994330.277805183083 27870000.000016231090 262864330.277817726135 1 60403.337367215 2024-04-03T08:05:48.527371+00:00 19994330.277848709375 27870000.000013086945 262864330.277858108282 1 60403.337378770 2024-04-03T08:05:49.525756+00:00 19994330.277886979282 27869999.999954294413 262864330.277837574482 1 60403.337390344 2024-04-03T08:05:50.525684+00:00 19994330.277786083519 27870000.000003054738 262864330.277785420418 1 60403.337401827 2024-04-03T08:05:51.517873+00:00 19994330.277991805226 27870000.000000711530 262864330.277988821268 1 60403.337413508 2024-04-03T08:05:52.527070+00:00 19994330.277933940291 27869999.999957520515 262864330.277887761593 1 60403.337424991 2024-04-03T08:05:53.519223+00:00 19994330.278062883765 27870000.000023722649 262864330.278082907200 1 60403.337436683 2024-04-03T08:05:54.529470+00:00 19994330.278116367757 27870000.000035576522 262864330.278148263693 1 60403.337448154 2024-04-03T08:05:55.520472+00:00 19994330.277811292559 27870000.000018302351 262864330.277825891972 1 60403.337459804 2024-04-03T08:05:56.527015+00:00 19994330.277997549623 27870000.000001057982 262864330.277994930744 1 60403.337471270 2024-04-03T08:05:57.517683+00:00 19994330.277943126857 27870000.000037420541 262864330.277976870537 1 60403.337482952 2024-04-03T08:05:58.526995+00:00 19994330.277924384922 27870000.000014085323 262864330.277934789658 1 60403.337494538 2024-04-03T08:05:59.528115+00:00 19994330.277858376503 27870000.000019069761 262864330.277873754501 1 60403.337505993 2024-04-03T08:06:00.517764+00:00 19994330.277968179435 27869999.999986663461 262864330.277951121330 1 60403.337517845 2024-04-03T08:06:01.541745+00:00 19994330.277892615646 27869999.999968461692 262864330.277857393026 1 60403.337529191 2024-04-03T08:06:02.522090+00:00 19994330.278055179864 27869999.999954745173 262864330.278006255627 1 60403.337540788 2024-04-03T08:06:03.524092+00:00 19994330.277905870229 27870000.000007681549 262864330.277909874916 1 60403.337552351 2024-04-03T08:06:04.523174+00:00 19994330.277936909348 27869999.999994214624 262864330.277927428484 1 60403.337563924 2024-04-03T08:06:05.523011+00:00 19994330.278089378029 27870000.000035874546 262864330.278121560812 1 60403.337575448 2024-04-03T08:06:06.518715+00:00 19994330.277973894030 27870000.000023562461 262864330.277993768454 1 60403.337587052 2024-04-03T08:06:07.521295+00:00 19994330.277932669967 27870000.000026322901 262864330.277955293655 1 60403.337598630 2024-04-03T08:06:08.521669+00:00 19994330.278044644743 27870000.000029146671 262864330.278070092201 1 60403.337610276 2024-04-03T08:06:09.527838+00:00 19994330.278223939240 27869999.999967899173 262864330.278188139200 1 60403.337621805 2024-04-03T08:06:10.523991+00:00 19994330.277948576957 27869999.999994013458 262864330.277938902378 1 60403.337633353 2024-04-03T08:06:11.521724+00:00 19994330.278080426157 27869999.999997235835 262864330.278073966503 1 60403.337644955 2024-04-03T08:06:12.524080+00:00 19994330.277963276953 27869999.999981980771 262864330.277941554785 1 60403.337656464 2024-04-03T08:06:13.518493+00:00 19994330.277937751263 27869999.999965272844 262864330.277899324894 1 60403.337668098 2024-04-03T08:06:14.523667+00:00 19994330.277984894812 27870000.000021405518 262864330.278002589941 1 60403.337679749 2024-04-03T08:06:15.530340+00:00 19994330.277997486293 27869999.999995898455 262864330.277989685535 1 60403.337691170 2024-04-03T08:06:16.517085+00:00 19994330.278060581535 27870000.000018596649 262864330.278075486422 1 60403.337702799 2024-04-03T08:06:17.521794+00:00 19994330.277937985957 27870000.000038504601 262864330.277972787619 1 60403.337714376 2024-04-03T08:06:18.522115+00:00 19994330.277865324169 27869999.999989181757 262864330.277850806713 1 60403.337725921 2024-04-03T08:06:19.519523+00:00 19994330.278001457453 27869999.999989409000 262864330.277987182140 1 60403.337737472 2024-04-03T08:06:20.517559+00:00 19994330.278021097183 27870000.000002313405 262864330.278019726276 1 60403.337749013 2024-04-03T08:06:21.514733+00:00 19994330.278137028217 27870000.000036183745 262864330.278169512749 1 60403.337760741 2024-04-03T08:06:22.528013+00:00 19994330.277967132628 27869999.999950911850 262864330.277914345264 1 60403.337772252 2024-04-03T08:06:23.522551+00:00 19994330.278029926121 27870000.000018488616 262864330.278044700623 1 60403.337784038 2024-04-03T08:06:24.540924+00:00 19994330.277942728251 27869999.999979440123 262864330.277918457985 1 60403.337795334 2024-04-03T08:06:25.516872+00:00 19994330.277946315706 27870000.000016033649 262864330.277958661318 1 60403.337806977 2024-04-03T08:06:26.522840+00:00 19994330.277944501489 27870000.000040378422 262864330.277981191874 1 60403.337818496 2024-04-03T08:06:27.518103+00:00 19994330.277847856283 27869999.999957617372 262864330.277801781893 1 60403.337830083 2024-04-03T08:06:28.519187+00:00 19994330.278016336262 27870000.000025399029 262864330.278038024902 1 60403.337841626 2024-04-03T08:06:29.516508+00:00 19994330.278194710612 27870000.000064700842 262864330.278255701065 1 60403.337853198 2024-04-03T08:06:30.516337+00:00 19994330.277876470238 27869999.999996159226 262864330.277868926525 1 60403.337864792 2024-04-03T08:06:31.518056+00:00 19994330.277917541564 27870000.000064965338 262864330.277978807688 1 60403.337876354 2024-04-03T08:06:32.516979+00:00 19994330.278083886951 27869999.999947935343 262864330.278028130531 1 60403.337887940 2024-04-03T08:06:33.518066+00:00 19994330.278030354530 27869999.999998137355 262864330.278024822474 1 60403.337899506 2024-04-03T08:06:34.517282+00:00 19994330.277927119285 27870000.000006884336 262864330.277930319309 1 60403.337911160 2024-04-03T08:06:35.524235+00:00 19994330.277809608728 27869999.999986965209 262864330.277792900801 1 60403.337922667 2024-04-03T08:06:36.518455+00:00 19994330.277951586992 27869999.999986149371 262864330.277934044600 1 60403.337934327 2024-04-03T08:06:37.525894+00:00 19994330.278161060065 27870000.000027928501 262864330.278185278177 1 60403.337945810 2024-04-03T08:06:38.517942+00:00 19994330.278011415154 27870000.000010337681 262864330.278018057346 1 60403.337957395 2024-04-03T08:06:39.518912+00:00 19994330.277882061899 27870000.000010591000 262864330.277888953686 1 60403.337968981 2024-04-03T08:06:40.519978+00:00 19994330.277969151735 27870000.000014159828 262864330.277979612350 1 60403.337980531 2024-04-03T08:06:41.517877+00:00 19994330.277833558619 27870000.000015016645 262864330.277844876051 1 60403.337992099 2024-04-03T08:06:42.517361+00:00 19994330.278035406023 27869999.999991323799 262864330.278023034334 1 60403.338003679 2024-04-03T08:06:43.517877+00:00 19994330.277873314917 27869999.999986380339 262864330.277855992317 1 60403.338015298 2024-04-03T08:06:44.521791+00:00 19994330.278062339872 27870000.000007357448 262864330.278066009283 1 60403.338027078 2024-04-03T08:06:45.539522+00:00 19994330.278122339398 27869999.999991152436 262864330.278109788895 1 60403.338038460 2024-04-03T08:06:46.522980+00:00 19994330.277885247022 27870000.000011112541 262864330.277892678976 1 60403.338050033 2024-04-03T08:06:47.522799+00:00 19994330.277726616710 27870000.000013116747 262864330.277736037970 1 60403.338061632 2024-04-03T08:06:48.524953+00:00 19994330.278296977282 27870000.000025250018 262864330.278318524361 1 60403.338073341 2024-04-03T08:06:49.536663+00:00 19994330.277914877981 27869999.999992337078 262864330.277903527021 1 60403.338084834 2024-04-03T08:06:50.529663+00:00 19994330.277821466327 27870000.000033706427 262864330.277851462364 1 60403.338096288 2024-04-03T08:06:51.519340+00:00 19994330.277834374458 27869999.999994087964 262864330.277824789286 1 60403.338107825 2024-04-03T08:06:52.516109+00:00 19994330.277993597090 27869999.999998889863 262864330.277988791466 1 60403.338119408 2024-04-03T08:06:53.516839+00:00 19994330.278004530817 27869999.999992169440 262864330.277992993593 1 60403.338130987 2024-04-03T08:06:54.517257+00:00 19994330.278091095388 27869999.999991338700 262864330.278078734875 1 60403.338142553 2024-04-03T08:06:55.516615+00:00 19994330.277870491147 27869999.999944742769 262864330.277811527252 1 60403.338154128 2024-04-03T08:06:56.516685+00:00 19994330.277959574014 27869999.999968636781 262864330.277924537659 1 60403.338165707 2024-04-03T08:06:57.517109+00:00 19994330.277749989182 27869999.999974403530 262864330.277720689774 1 60403.338177286 2024-04-03T08:06:58.517528+00:00 19994330.278117306530 27870000.000019352883 262864330.278132945299 1 60403.338188883 2024-04-03T08:06:59.519480+00:00 19994330.278092954308 27870000.000005844980 262864330.278095096350 1 60403.338200421 2024-04-03T08:07:00.516370+00:00 19994330.278096064925 27869999.999991253018 262864330.278083622456 1 60403.338212007 2024-04-03T08:07:01.517367+00:00 19994330.277994289994 27870000.000021986663 262864330.278012573719 1 60403.338223591 2024-04-03T08:07:02.518276+00:00 19994330.277837052941 27870000.000042505562 262864330.277875840664 1 60403.338235140 2024-04-03T08:07:03.516088+00:00 19994330.278114270419 27870000.000032883137 262864330.278143435717 1 60403.338246761 2024-04-03T08:07:04.520182+00:00 19994330.277918118984 27869999.999979797751 262864330.277894228697 1 60403.338258322 2024-04-03T08:07:05.519037+00:00 19994330.277895107865 27869999.999980017543 262864330.277871429920 1 60403.338269842 2024-04-03T08:07:06.514331+00:00 19994330.277926899493 27869999.999936558306 262864330.277859747410 1 60403.338281469 2024-04-03T08:07:07.518958+00:00 19994330.278128661215 27870000.000016797334 262864330.278141766787 1 60403.338293013 2024-04-03T08:07:08.516287+00:00 19994330.277893863618 27869999.999994762242 262864330.277884930372 1 60403.338304588 2024-04-03T08:07:09.516358+00:00 19994330.278036482632 27869999.999989133328 262864330.278021901846 1 60403.338316166 2024-04-03T08:07:10.516748+00:00 19994330.277983240783 27870000.000019814819 262864330.277999371290 1 60403.338327728 2024-04-03T08:07:11.515685+00:00 19994330.278064157814 27870000.000038545579 262864330.278099000454 1 60403.338339345 2024-04-03T08:07:12.519406+00:00 19994330.278074938804 27870000.000011675060 262864330.278082937002 1 60403.338350896 2024-04-03T08:07:13.517432+00:00 19994330.277924839407 27870000.000028736889 262864330.277949869633 1 60403.338362559 2024-04-03T08:07:14.525084+00:00 19994330.278013989329 27870000.000030420721 262864330.278040707111 1 60403.338374067 2024-04-03T08:07:15.519349+00:00 19994330.278033643961 27869999.999968603253 262864330.277998536825 1 60403.338385618 2024-04-03T08:07:16.517382+00:00 19994330.277944501489 27870000.000007499009 262864330.277948319912 1 60403.338397258 2024-04-03T08:07:17.523140+00:00 19994330.278222795576 27869999.999972440302 262864330.278191536665 1 60403.338408742 2024-04-03T08:07:18.515278+00:00 19994330.277784630656 27869999.999991435558 262864330.277772367001 1 60403.338420337 2024-04-03T08:07:19.517069+00:00 19994330.277872603387 27870000.000032745302 262864330.277901649475 1 60403.338431891 2024-04-03T08:07:20.515402+00:00 19994330.277737710625 27870000.000010624528 262864330.277744621038 1 60403.338443467 2024-04-03T08:07:21.515530+00:00 19994330.278214462101 27870000.000012200326 262864330.278222948313 1 60403.338455060 2024-04-03T08:07:22.517133+00:00 19994330.277923356742 27870000.000001255423 262864330.277920901775 1 60403.338466709 2024-04-03T08:07:23.523718+00:00 19994330.278024949133 27869999.999990515411 262864330.278011769056 1 60403.338478229 2024-04-03T08:07:24.519011+00:00 19994330.277780719101 27869999.999991636723 262864330.277768641710 1 60403.338489849 2024-04-03T08:07:25.522962+00:00 19994330.278167441487 27870000.000011518598 262864330.278175234795 1 60403.338501339 2024-04-03T08:07:26.515676+00:00 19994330.277680139989 27870000.000004749745 262864330.277681171894 1 60403.338512923 2024-04-03T08:07:27.516534+00:00 19994330.277926914394 27869999.999928772449 262864330.277851998806 1 60403.338524513 2024-04-03T08:07:28.517907+00:00 19994330.278077006340 27869999.999975293875 262864330.278048604727 1 60403.338536067 2024-04-03T08:07:29.516210+00:00 19994330.277878686786 27869999.999946847558 262864330.277821838856 1 60403.338547632 2024-04-03T08:07:30.515382+00:00 19994330.278152775019 27869999.999986846000 262864330.278135925531 1 60403.338559232 2024-04-03T08:07:31.517607+00:00 19994330.278135724366 27870000.000010889024 262864330.278142899275 1 60403.338570821 2024-04-03T08:07:32.518965+00:00 19994330.278075587004 27870000.000018380582 262864330.278090268373 1 60403.338582390 2024-04-03T08:07:33.518510+00:00 19994330.277894932777 27870000.000033542514 262864330.277924805880 1 60403.338593913 2024-04-03T08:07:34.514102+00:00 19994330.277999743819 27870000.000029962510 262864330.278025984764 1 60403.338605579 2024-04-03T08:07:35.522003+00:00 19994330.277908645570 27869999.999963387847 262864330.277868360281 1 60403.338617078 2024-04-03T08:07:36.515564+00:00 19994330.278136882931 27869999.999998167157 262864330.278131335974 1 60403.338628653 2024-04-03T08:07:37.515668+00:00 19994330.278020080179 27869999.999962653965 262864330.277979046106 1 60403.338640245 2024-04-03T08:07:38.517163+00:00 19994330.277981780469 27870000.000004526228 262864330.277982622385 1 60403.338651805 2024-04-03T08:07:39.515949+00:00 19994330.277919691056 27869999.999943081290 262864330.277859061956 1 60403.338663383 2024-04-03T08:07:40.516288+00:00 19994330.278122860938 27869999.999995924532 262864330.278115093708 1 60403.338674992 2024-04-03T08:07:41.519313+00:00 19994330.277851954103 27869999.999984450638 262864330.277832686901 1 60403.338686567 2024-04-03T08:07:42.519423+00:00 19994330.278120674193 27870000.000018000603 262864330.278134971857 1 60403.338698108 2024-04-03T08:07:43.516542+00:00 19994330.278063632548 27869999.999988790601 262864330.278048723936 1 60403.338709689 2024-04-03T08:07:44.517131+00:00 19994330.277861062437 27869999.999998800457 262864330.277856171131 1 60403.338721257 2024-04-03T08:07:45.516633+00:00 19994330.278031736612 27870000.000030755997 262864330.278058797121 1 60403.338732857 2024-04-03T08:07:46.518861+00:00 19994330.278085634112 27870000.000019710511 262864330.278101623058 1 60403.338744432 2024-04-03T08:07:47.518941+00:00 19994330.277970794588 27869999.999997455627 262864330.277964562178 1 60403.338755975 2024-04-03T08:07:48.516296+00:00 19994330.278120215982 27869999.999998349696 262864330.278114885092 1 60403.338767580 2024-04-03T08:07:49.518909+00:00 19994330.277972154319 27869999.999992039055 262864330.277960509062 1 60403.338779184 2024-04-03T08:07:50.521472+00:00 19994330.277946613729 27869999.999990303069 262864330.277933239937 1 60403.338790701 2024-04-03T08:07:51.516536+00:00 19994330.277779411525 27869999.999965462834 262864330.277741163969 1 60403.338802260 2024-04-03T08:07:52.515296+00:00 19994330.278001204133 27869999.999993313104 262864330.277990818024 1 60403.338813860 2024-04-03T08:07:53.517500+00:00 19994330.278181649745 27869999.999965485185 262864330.278143435717 1 60403.338825432 2024-04-03T08:07:54.517277+00:00 19994330.277971595526 27870000.000018656254 262864330.277986556292 1 60403.338837018 2024-04-03T08:07:55.518393+00:00 19994330.277935300022 27870000.000017534941 262864330.277949124575 1 60403.338848574 2024-04-03T08:07:56.516788+00:00 19994330.277925681323 27870000.000013448298 262864330.277935415506 1 60403.338860194 2024-04-03T08:07:57.520745+00:00 19994330.278051037341 27869999.999997299165 262864330.278044641018 1 60403.338871717 2024-04-03T08:07:58.516345+00:00 19994330.278021696955 27870000.000013981014 262864330.278031975031 1 60403.338883299 2024-04-03T08:07:59.517082+00:00 19994330.277751013637 27870000.000010445714 262864330.277757763863 1 60403.338894956 2024-04-03T08:08:00.524221+00:00 19994330.278072349727 27870000.000001206994 262864330.278069853783 1 60403.338906454 2024-04-03T08:08:01.517618+00:00 19994330.277804739773 27869999.999972000718 262864330.277773022652 1 60403.338918025 2024-04-03T08:08:02.517353+00:00 19994330.278025098145 27869999.999984953552 262864330.278006345034 1 60403.338929745 2024-04-03T08:08:03.529978+00:00 19994330.277964577079 27870000.000012189150 262864330.277973055840 1 60403.338941210 2024-04-03T08:08:04.520563+00:00 19994330.278091445565 27870000.000016763806 262864330.278104484081 1 60403.338952840 2024-04-03T08:08:05.525425+00:00 19994330.278059866279 27869999.999957185239 262864330.278013348579 1 60403.338964338 2024-04-03T08:08:06.518861+00:00 19994330.278083693236 27870000.000029589981 262864330.278109580278 1 60403.338975883 2024-04-03T08:08:07.516250+00:00 19994330.278024103492 27870000.000020354986 262864330.278040766716 1 60403.338987503 2024-04-03T08:08:08.520271+00:00 19994330.277960222214 27869999.999995417893 262864330.277951925993 1 60403.338999063 2024-04-03T08:08:09.519060+00:00 19994330.277798306197 27869999.999971788377 262864330.277766376734 1 60403.339010714 2024-04-03T08:08:10.525679+00:00 19994330.277963414788 27869999.999984595925 262864330.277944326401 1 60403.339022254 2024-04-03T08:08:11.522760+00:00 19994330.277865827084 27869999.999999303371 262864330.277861446142 1 60403.339033835 2024-04-03T08:08:12.523309+00:00 19994330.278175640851 27870000.000011615455 262864330.278183579445 1 60403.339045459 2024-04-03T08:08:13.527659+00:00 19994330.277973774821 27870000.000011272728 262864330.277981340885 1 60403.339056988 2024-04-03T08:08:14.523747+00:00 19994330.277884319425 27869999.999976471066 262864330.277857065201 1 60403.339068567 2024-04-03T08:08:15.524210+00:00 19994330.277768392116 27869999.999980140477 262864330.277744859457 1 60403.339080441 2024-04-03T08:08:16.550099+00:00 19994330.278407577425 27870000.000052168965 262864330.278456032276 1 60403.339091629 2024-04-03T08:08:17.516718+00:00 19994330.277793608606 27870000.000023234636 262864330.277813166380 1 60403.339103217 2024-04-03T08:08:18.517918+00:00 19994330.277930505574 27869999.999987125397 262864330.277913928032 1 60403.339114845 2024-04-03T08:08:19.522625+00:00 19994330.278062362224 27870000.000014215708 262864330.278072893620 1 60403.339126403 2024-04-03T08:08:20.521277+00:00 19994330.277912028134 27869999.999978154898 262864330.277886480093 1 60403.339137935 2024-04-03T08:08:21.517612+00:00 19994330.278232175857 27869999.999993178993 262864330.278221666813 1 60403.339149592 2024-04-03T08:08:22.524685+00:00 19994330.277971316129 27869999.999943170696 262864330.277910798788 1 60403.339161115 2024-04-03T08:08:23.520343+00:00 19994330.277896068990 27869999.999974176288 262864330.277866572142 1 60403.339172754 2024-04-03T08:08:24.526001+00:00 19994330.277996677905 27869999.999977625906 262864330.277970612049 1 60403.339184309 2024-04-03T08:08:25.524326+00:00 19994330.277933683246 27870000.000011626631 262864330.277941614389 1 60403.339195888 2024-04-03T08:08:26.524722+00:00 19994330.278104286641 27869999.999992650002 262864330.278093218803 1 60403.339207415 2024-04-03T08:08:27.520710+00:00 19994330.277702014893 27869999.999995723367 262864330.277694016695 1 60403.339218970 2024-04-03T08:08:28.519033+00:00 19994330.278052836657 27870000.000011336058 262864330.278060466051 1 60403.339230529 2024-04-03T08:08:29.517743+00:00 19994330.277808662504 27870000.000013981014 262864330.277818948030 1 60403.339242140 2024-04-03T08:08:30.520883+00:00 19994330.278092838824 27869999.999992717057 262864330.278081864119 1 60403.339253644 2024-04-03T08:08:31.514876+00:00 19994330.278127957135 27869999.999950200319 262864330.278074473143 1 60403.339265361 2024-04-03T08:08:32.527219+00:00 19994330.277908541262 27870000.000028219074 262864330.277933061123 1 60403.339276867 2024-04-03T08:08:33.521270+00:00 19994330.277911134064 27869999.999982703477 262864330.277890145779 1 60403.339288496 2024-04-03T08:08:34.526098+00:00 19994330.278034429997 27869999.999978519976 262864330.278009235859 1 60403.339299960 2024-04-03T08:08:35.516529+00:00 19994330.277907904238 27869999.999994684011 262864330.277898907661 1 60403.339311600 2024-04-03T08:08:36.522205+00:00 19994330.278157208115 27870000.000009894371 262864330.278163403273 1 60403.339323150 2024-04-03T08:08:37.520190+00:00 19994330.277827359736 27869999.999998468906 262864330.277822136879 1 60403.339334768 2024-04-03T08:08:38.523969+00:00 19994330.278048124164 27870000.000016342849 262864330.278060764074 1 60403.339346282 2024-04-03T08:08:39.518798+00:00 19994330.277882602066 27870000.000050537288 262864330.277929455042 1 60403.339357866 2024-04-03T08:08:40.519621+00:00 19994330.278013017029 27870000.000011526048 262864330.278020858765 1 60403.339369394 2024-04-03T08:08:41.515612+00:00 19994330.278137128800 27870000.000028200448 262864330.278161615133 1 60403.339381053 2024-04-03T08:08:42.523010+00:00 19994330.278107218444 27870000.000035684556 262864330.278139203787 1 60403.339392534 2024-04-03T08:08:43.514917+00:00 19994330.277870893478 27870000.000012107193 262864330.277879297733 1 60403.339404123 2024-04-03T08:08:44.516263+00:00 19994330.277858316898 27869999.999945830554 262864330.277800440788 1 60403.339415686 2024-04-03T08:08:45.515290+00:00 19994330.278043583035 27869999.999979980290 262864330.278019845486 1 60403.339427263 2024-04-03T08:08:46.515521+00:00 19994330.277960006148 27869999.999974992126 262864330.277931302786 1 60403.339438838 2024-04-03T08:08:47.515590+00:00 19994330.278004281223 27869999.999993093312 262864330.277993679047 1 60403.339450405 2024-04-03T08:08:48.515014+00:00 19994330.278053965420 27870000.000010274351 262864330.278060555458 1 60403.339461998 2024-04-03T08:08:49.516594+00:00 19994330.277808126062 27870000.000053294003 262864330.277857720852 1 60403.339473563 2024-04-03T08:08:50.515811+00:00 19994330.277983475477 27870000.000014387071 262864330.277994185686 1 60403.339485145 2024-04-03T08:08:51.516506+00:00 19994330.277986880392 27869999.999995980412 262864330.277979165316 1 60403.339496750 2024-04-03T08:08:52.519180+00:00 19994330.278134688735 27870000.000043481588 262864330.278174459934 1 60403.339508276 2024-04-03T08:08:53.515069+00:00 19994330.278019119054 27870000.000006292015 262864330.278021723032 1 60403.339519867 2024-04-03T08:08:54.516515+00:00 19994330.277832053602 27869999.999994866550 262864330.277823239565 1 60403.339531459 2024-04-03T08:08:55.518068+00:00 19994330.277934633195 27869999.999958164990 262864330.277889102697 1 60403.339543073 2024-04-03T08:08:56.521444+00:00 19994330.278017532080 27869999.999981500208 262864330.277995318174 1 60403.339554630 2024-04-03T08:08:57.520007+00:00 19994330.278061345220 27869999.999977119267 262864330.278034746647 1 60403.339566144 2024-04-03T08:08:58.514870+00:00 19994330.278084419668 27870000.000018525869 262864330.278099268675 1 60403.339577713 2024-04-03T08:08:59.514425+00:00 19994330.277860879898 27870000.000042289495 262864330.277899473906 1 60403.339589312 2024-04-03T08:09:00.516524+00:00 19994330.278054263443 27869999.999980960041 262864330.278031527996 1 60403.339600860 2024-04-03T08:09:01.514302+00:00 19994330.277924440801 27870000.000023048371 262864330.277943789959 1 60403.339612526 2024-04-03T08:09:02.522243+00:00 19994330.277996152639 27870000.000017426908 262864330.278009891510 1 60403.339624036 2024-04-03T08:09:03.516731+00:00 19994330.277890007943 27869999.999970208853 262864330.277856498957 1 60403.339635652 2024-04-03T08:09:04.520275+00:00 19994330.277940303087 27869999.999963667244 262864330.277900278568 1 60403.339647229 2024-04-03T08:09:05.520569+00:00 19994330.278116054833 27869999.999998699874 262864330.278111040592 1 60403.339658744 2024-04-03T08:09:06.515488+00:00 19994330.278066303581 27869999.999968785793 262864330.278031408787 1 60403.339670311 2024-04-03T08:09:07.514851+00:00 19994330.277716133744 27870000.000003371388 262864330.277715802193 1 60403.339681892 2024-04-03T08:09:08.515484+00:00 19994330.278001219034 27870000.000003442168 262864330.278000980616 1 60403.339693468 2024-04-03T08:09:09.515634+00:00 19994330.278053749353 27870000.000024572015 262864330.278074622154 1 60403.339705089 2024-04-03T08:09:10.519723+00:00 19994330.278063151985 27869999.999982845038 262864330.278042286634 1 60403.339716616 2024-04-03T08:09:11.515613+00:00 19994330.277984365821 27870000.000036504120 262864330.278017163277 1 60403.339728235 2024-04-03T08:09:12.519538+00:00 19994330.278117552400 27870000.000003829598 262864330.278117656708 1 60403.339739766 2024-04-03T08:09:13.515791+00:00 19994330.277923222631 27870000.000011637807 262864330.277931153774 1 60403.339751351 2024-04-03T08:09:14.516750+00:00 19994330.277897648513 27870000.000007532537 262864330.277901500463 1 60403.339762932 2024-04-03T08:09:15.517331+00:00 19994330.277846992016 27869999.999968744814 262864330.277812033892 1 60403.339774581 2024-04-03T08:09:16.523817+00:00 19994330.278041806072 27869999.999995518476 262864330.278033643961 1 60403.339786083 2024-04-03T08:09:17.517560+00:00 19994330.277983035892 27869999.999989271164 262864330.277968615294 1 60403.339797670 2024-04-03T08:09:18.518711+00:00 19994330.277981847525 27870000.000016171485 262864330.277994334698 1 60403.339809244 2024-04-03T08:09:19.518690+00:00 19994330.277885250747 27869999.999968554825 262864330.277850121260 1 60403.339820802 2024-04-03T08:09:20.517319+00:00 19994330.278127264231 27870000.000031303614 262864330.278154850006 1 60403.339832365 2024-04-03T08:09:21.516278+00:00 19994330.277923941612 27870000.000002063811 262864330.277922302485 1 60403.339843927 2024-04-03T08:09:22.515333+00:00 19994330.278191730380 27869999.999990303069 262864330.278178334236 1 60403.339855525 2024-04-03T08:09:23.517349+00:00 19994330.277950931340 27870000.000051550567 262864330.277998805046 1 60403.339867133 2024-04-03T08:09:24.520275+00:00 19994330.277942810208 27869999.999956086278 262864330.277895182371 1 60403.339878669 2024-04-03T08:09:25.516952+00:00 19994330.278182681650 27870000.000006832182 262864330.278185814619 1 60403.339890255 2024-04-03T08:09:26.517984+00:00 19994330.278089039028 27869999.999974526465 262864330.278059870005 1 60403.339901796 2024-04-03T08:09:27.515147+00:00 19994330.277817096561 27870000.000017274171 262864330.277830690145 1 60403.339913372 2024-04-03T08:09:28.515332+00:00 19994330.278002571315 27869999.999973539263 262864330.277972400188 1 60403.339924936 2024-04-03T08:09:29.514477+00:00 19994330.277984920889 27869999.999998632818 262864330.277979850769 1 60403.339936509 2024-04-03T08:09:30.514355+00:00 19994330.277824021876 27869999.999933872372 262864330.277754187584 1 60403.339948104 2024-04-03T08:09:31.516157+00:00 19994330.277968864888 27870000.000012908131 262864330.277978062630 1 60403.339959669 2024-04-03T08:09:32.515410+00:00 19994330.277793392539 27870000.000045318156 262864330.277835011482 1 60403.339971274 2024-04-03T08:09:33.518109+00:00 19994330.277970839292 27870000.000021018088 262864330.277988165617 1 60403.339982849 2024-04-03T08:09:34.518167+00:00 19994330.278000324965 27870000.000021256506 262864330.278017878532 1 60403.339994410 2024-04-03T08:09:35.517025+00:00 19994330.278050478548 27870000.000036917627 262864330.278083711863 1 60403.340005991 2024-04-03T08:09:36.517594+00:00 19994330.277842510492 27869999.999967038631 262864330.277805864811 1 60403.340017573 2024-04-03T08:09:37.518269+00:00 19994330.278061397374 27870000.000028125942 262864330.278085827827 1 60403.340029202 2024-04-03T08:09:38.523060+00:00 19994330.277905419469 27869999.999964803457 262864330.277866542339 1 60403.340040687 2024-04-03T08:09:39.515315+00:00 19994330.277882799506 27870000.000003490597 262864330.277882575989 1 60403.340052280 2024-04-03T08:09:40.516957+00:00 19994330.277951247990 27870000.000019334257 262864330.277966886759 1 60403.340063834 2024-04-03T08:09:41.515214+00:00 19994330.277924336493 27869999.999998748302 262864330.277919381857 1 60403.340075406 2024-04-03T08:09:42.515071+00:00 19994330.277889374644 27869999.999986864626 262864330.277872532606 1 60403.340087016 2024-04-03T08:09:43.518195+00:00 19994330.278065443039 27870000.000023968518 262864330.278085708618 1 60403.340098651 2024-04-03T08:09:44.523474+00:00 19994330.278181519359 27870000.000006318092 262864330.278184145689 1 60403.340110139 2024-04-03T08:09:45.516035+00:00 19994330.277900356799 27870000.000060196966 262864330.277956873178 1 60403.340121731 2024-04-03T08:09:46.517575+00:00 19994330.278035387397 27870000.000001028180 262864330.278032720089 1 60403.340133337 2024-04-03T08:09:47.520326+00:00 19994330.277791347355 27869999.999976217747 262864330.277763873339 1 60403.340144865 2024-04-03T08:09:48.516338+00:00 19994330.278064288199 27869999.999971464276 262864330.278032034636 1 60403.340156469 2024-04-03T08:09:49.518933+00:00 19994330.277825001627 27869999.999933104962 262864330.277754396200 1 60403.340167999 2024-04-03T08:09:50.515136+00:00 19994330.277801651508 27869999.999956931919 262864330.277754902840 1 60403.340179591 2024-04-03T08:09:51.516651+00:00 19994330.278040125966 27869999.999999806285 262864330.278036236763 1 60403.340191155 2024-04-03T08:09:52.515763+00:00 19994330.277883201838 27869999.999982271343 262864330.277861773968 1 60403.340202768 2024-04-03T08:09:53.519144+00:00 19994330.278201356530 27870000.000028017908 262864330.278225660324 1 60403.340214321 2024-04-03T08:09:54.517354+00:00 19994330.277817379683 27870000.000009726733 262864330.277823388577 1 60403.340225867 2024-04-03T08:09:55.514860+00:00 19994330.277945976704 27870000.000027097762 262864330.277969360352 1 60403.340237489 2024-04-03T08:09:56.519091+00:00 19994330.278043948114 27870000.000007823110 262864330.278048068285 1 60403.340249038 2024-04-03T08:09:57.516882+00:00 19994330.277909588069 27870000.000014778227 262864330.277920663357 1 60403.340260632 2024-04-03T08:09:58.518610+00:00 19994330.277833905071 27870000.000010643154 262864330.277840852737 1 60403.340272191 2024-04-03T08:09:59.517305+00:00 19994330.278092045337 27870000.000014949590 262864330.278103321791 1 60403.340283741 2024-04-03T08:10:00.515221+00:00 19994330.277651876211 27869999.999991454184 262864330.277639627457 1 60403.340295332 2024-04-03T08:10:01.516736+00:00 19994330.278252765536 27869999.999984685332 262864330.278233766556 1 60403.340307103 2024-04-03T08:10:02.533714+00:00 19994330.278034713119 27869999.999963868409 262864330.277994900942 1 60403.340318640 2024-04-03T08:10:03.530454+00:00 19994330.278072770685 27869999.999961871654 262864330.278030961752 1 60403.340330159 2024-04-03T08:10:04.525727+00:00 19994330.277995616198 27870000.000037811697 262864330.278029739857 1 60403.340341837 2024-04-03T08:10:05.534695+00:00 19994330.277746830136 27869999.999985940754 262864330.277729064226 1 60403.340353391 2024-04-03T08:10:06.532962+00:00 19994330.278063327074 27870000.000009693205 262864330.278069317341 1 60403.340364928 2024-04-03T08:10:07.529824+00:00 19994330.277918126434 27869999.999997932464 262864330.277912378311 1 60403.340376473 2024-04-03T08:10:08.527258+00:00 19994330.278160940856 27870000.000015854836 262864330.278173089027 1 60403.340387991 2024-04-03T08:10:09.522435+00:00 19994330.277728643268 27869999.999978944659 262864330.277703911066 1 60403.340399667 2024-04-03T08:10:10.531218+00:00 19994330.277807638049 27869999.999982327223 262864330.277786254883 1 60403.340411272 2024-04-03T08:10:11.533895+00:00 19994330.278201390058 27869999.999994345009 262864330.278192043304 1 60403.340422782 2024-04-03T08:10:12.528383+00:00 19994330.278216645122 27869999.999989397824 262864330.278202354908 1 60403.340434246 2024-04-03T08:10:13.518809+00:00 19994330.278086688370 27869999.999971013516 262864330.278053998947 1 60403.340446413 2024-04-03T08:10:14.570123+00:00 19994330.277981713414 27869999.999997004867 262864330.277975022793 1 60403.340457465 2024-04-03T08:10:15.525012+00:00 19994330.277760677040 27870000.000023830682 262864330.277780830860 1 60403.340469114 2024-04-03T08:10:16.531405+00:00 19994330.277914140373 27870000.000029329211 262864330.277939766645 1 60403.340480519 2024-04-03T08:10:17.516881+00:00 19994330.277992140502 27870000.000025499612 262864330.278013944626 1 60403.340492143 2024-04-03T08:10:18.521200+00:00 19994330.277905374765 27870000.000015120953 262864330.277916789055 1 60403.340503671 2024-04-03T08:10:19.517193+00:00 19994330.278157491237 27870000.000040423125 262864330.278194218874 1 60403.340515333 2024-04-03T08:10:20.524763+00:00 19994330.278020344675 27869999.999963372946 262864330.277980029583 1 60403.340526819 2024-04-03T08:10:21.517177+00:00 19994330.277794327587 27869999.999961365014 262864330.277752012014 1 60403.340538427 2024-04-03T08:10:22.520073+00:00 19994330.278002299368 27869999.999996729195 262864330.277995318174 1 60403.340549959 2024-04-03T08:10:23.516497+00:00 19994330.278026264161 27869999.999997124076 262864330.278019696474 1 60403.340561525 2024-04-03T08:10:24.515749+00:00 19994330.278064601123 27870000.000017628074 262864330.278078556061 1 60403.340573255 2024-04-03T08:10:25.529249+00:00 19994330.278081785887 27870000.000021018088 262864330.278099089861 1 60403.340584803 2024-04-03T08:10:26.526983+00:00 19994330.278070900589 27870000.000015217811 262864330.278082430363 1 60403.340596239 2024-04-03T08:10:27.515031+00:00 19994330.277758553624 27870000.000014904886 262864330.277769744396 1 60403.340607848 2024-04-03T08:10:28.518105+00:00 19994330.277728248388 27870000.000041928142 262864330.277766495943 1 60403.340619381 2024-04-03T08:10:29.514515+00:00 19994330.277976389974 27869999.999999731779 262864330.277972429991 1 60403.340630996 2024-04-03T08:10:30.518009+00:00 19994330.278182096779 27869999.999988500029 262864330.278166890144 1 60403.340642545 2024-04-03T08:10:31.515913+00:00 19994330.278122019023 27869999.999963477254 262864330.278081774712 1 60403.340654115 2024-04-03T08:10:32.515526+00:00 19994330.277802102268 27869999.999994482845 262864330.277792900801 1 60403.340665714 2024-04-03T08:10:33.517708+00:00 19994330.277852714062 27869999.999947000295 262864330.277796030045 1 60403.340677275 2024-04-03T08:10:34.516574+00:00 19994330.278172217309 27869999.999988753349 262864330.278157293797 1 60403.340688869 2024-04-03T08:10:35.518333+00:00 19994330.277791928500 27869999.999958246946 262864330.277746468782 1 60403.340700397 2024-04-03T08:10:36.514321+00:00 19994330.277953412384 27869999.999989546835 262864330.277939260006 1 60403.340712001 2024-04-03T08:10:37.516832+00:00 19994330.278082404286 27869999.999965842813 262864330.278044551611 1 60403.340723824 2024-04-03T08:10:38.538380+00:00 19994330.277813918889 27870000.000007964671 262864330.277818173170 1 60403.340735193 2024-04-03T08:10:39.520672+00:00 19994330.278212964535 27870000.000013839453 262864330.278223097324 1 60403.340746801 2024-04-03T08:10:40.523640+00:00 19994330.278118632734 27870000.000034444034 262864330.278149396181 1 60403.340758367 2024-04-03T08:10:41.522946+00:00 19994330.277874473482 27869999.999968379736 262864330.277839154005 1 60403.340769892 2024-04-03T08:10:42.518615+00:00 19994330.277937173843 27870000.000013854355 262864330.277947336435 1 60403.340781500 2024-04-03T08:10:43.521564+00:00 19994330.277796849608 27869999.999955091625 262864330.277748227119 1 60403.340793131 2024-04-03T08:10:44.526524+00:00 19994330.277863025665 27869999.999986875802 262864330.277846217155 1 60403.340804628 2024-04-03T08:10:45.519814+00:00 19994330.278061535209 27869999.999988526106 262864330.278046369553 1 60403.340816174 2024-04-03T08:10:46.517459+00:00 19994330.278147172183 27870000.000023242086 262864330.278166711330 1 60403.340827746 2024-04-03T08:10:47.517237+00:00 19994330.278068855405 27870000.000045549124 262864330.278110682964 1 60403.340839338 2024-04-03T08:10:48.518804+00:00 19994330.278074335307 27869999.999968253076 262864330.278038889170 1 60403.340850882 2024-04-03T08:10:49.516194+00:00 19994330.277828641236 27870000.000022936612 262864330.277847886086 1 60403.340862455 2024-04-03T08:10:50.516097+00:00 19994330.277897503227 27870000.000013940036 262864330.277907758951 1 60403.340874061 2024-04-03T08:10:51.518869+00:00 19994330.278335426003 27870000.000046506524 262864330.278378218412 1 60403.340885599 2024-04-03T08:10:52.515769+00:00 19994330.277867477387 27870000.000009715557 262864330.277873486280 1 60403.340897220 2024-04-03T08:10:53.519783+00:00 19994330.278079189360 27869999.999994352460 262864330.278069823980 1 60403.340908781 2024-04-03T08:10:54.518695+00:00 19994330.278097625822 27870000.000010989606 262864330.278104931116 1 60403.340920330 2024-04-03T08:10:55.516524+00:00 19994330.277783188969 27870000.000016372651 262864330.277795851231 1 60403.340931886 2024-04-03T08:10:56.514982+00:00 19994330.278020583093 27870000.000034827739 262864330.278051733971 1 60403.340943518 2024-04-03T08:10:57.519920+00:00 19994330.277976136655 27869999.999996572733 262864330.277969002724 1 60403.340955104 2024-04-03T08:10:58.520940+00:00 19994330.277922280133 27870000.000035244972 262864330.277953833342 1 60403.340966621 2024-04-03T08:10:59.516038+00:00 19994330.278204504400 27869999.999991316348 262864330.278192132711 1 60403.340978202 2024-04-03T08:11:00.516701+00:00 19994330.277857061476 27870000.000013250858 262864330.277866631746 1 60403.340989962 2024-04-03T08:11:01.532740+00:00 19994330.278084207326 27870000.000037088990 262864330.278117597103 1 60403.341001467 2024-04-03T08:11:02.526756+00:00 19994330.277904830873 27869999.999972920865 262864330.277874052525 1 60403.341012922 2024-04-03T08:11:03.516430+00:00 19994330.277740221471 27869999.999978110194 262864330.277714639902 1 60403.341024483 2024-04-03T08:11:04.515332+00:00 19994330.278430253267 27870000.000029481947 262864330.278456032276 1 60403.341036073 2024-04-03T08:11:05.516685+00:00 19994330.277728691697 27869999.999963682145 262864330.277688682079 1 60403.341047659 2024-04-03T08:11:06.517729+00:00 19994330.278060987592 27869999.999990209937 262864330.278047502041 1 60403.341059272 2024-04-03T08:11:07.521124+00:00 19994330.277788046747 27869999.999964784831 262864330.277749121189 1 60403.341070792 2024-04-03T08:11:08.516431+00:00 19994330.278144299984 27869999.999980837107 262864330.278121441603 1 60403.341082369 2024-04-03T08:11:09.516684+00:00 19994330.277931589633 27869999.999988600612 262864330.277916520834 1 60403.341093947 2024-04-03T08:11:10.517042+00:00 19994330.278119251132 27869999.999975651503 262864330.278091192245 1 60403.341105546 2024-04-03T08:11:11.519163+00:00 19994330.277820851654 27870000.000038582832 262864330.277855753899 1 60403.341117085 2024-04-03T08:11:12.516117+00:00 19994330.277967926115 27870000.000013519078 262864330.277977764606 1 60403.341128671 2024-04-03T08:11:13.517166+00:00 19994330.278126694262 27870000.000028613955 262864330.278151601553 1 60403.341140246 2024-04-03T08:11:14.517258+00:00 19994330.277874425054 27869999.999989096075 262864330.277859807014 1 60403.341151796 2024-04-03T08:11:15.515158+00:00 19994330.278171420097 27869999.999998882413 262864330.278166592121 1 60403.341163429 2024-04-03T08:11:16.520217+00:00 19994330.277779780328 27869999.999995592982 262864330.277771681547 1 60403.341175038 2024-04-03T08:11:17.523274+00:00 19994330.277913589031 27869999.999941907823 262864330.277851819992 1 60403.341186590 2024-04-03T08:11:18.521332+00:00 19994330.277753435075 27870000.000001862645 262864330.277751594782 1 60403.341198125 2024-04-03T08:11:19.518004+00:00 19994330.278076142073 27870000.000055164099 262864330.278127610683 1 60403.341209703 2024-04-03T08:11:20.518315+00:00 19994330.277990680188 27869999.999955136329 262864330.277942121029 1 60403.341221240 2024-04-03T08:11:21.515146+00:00 19994330.278132595122 27870000.000010780990 262864330.278139680624 1 60403.341232838 2024-04-03T08:11:22.517163+00:00 19994330.277813002467 27870000.000017937273 262864330.277827262878 1 60403.341244449 2024-04-03T08:11:23.520437+00:00 19994330.277839284390 27870000.000003419816 262864330.277839004993 1 60403.341256007 2024-04-03T08:11:24.518954+00:00 19994330.277900714427 27870000.000022679567 262864330.277919709682 1 60403.341267545 2024-04-03T08:11:25.515921+00:00 19994330.278004672378 27869999.999980218709 262864330.277981191874 1 60403.341279359 2024-04-03T08:11:26.536624+00:00 19994330.277922950685 27869999.999996438622 262864330.277915686369 1 60403.341290731 2024-04-03T08:11:27.519145+00:00 19994330.277990121394 27869999.999963756651 262864330.277950197458 1 60403.341302377 2024-04-03T08:11:28.525358+00:00 19994330.277944169939 27869999.999977264553 262864330.277917742729 1 60403.341314015 2024-04-03T08:11:29.530946+00:00 19994330.277857180685 27869999.999982021749 262864330.277835518122 1 60403.341325540 2024-04-03T08:11:30.526623+00:00 19994330.278078898787 27869999.999974805862 262864330.278050005436 1 60403.341337111 2024-04-03T08:11:31.526409+00:00 19994330.277937997133 27870000.000021815300 262864330.277956128120 1 60403.341348702 2024-04-03T08:11:32.527849+00:00 19994330.278126683086 27869999.999993439764 262864330.278116434813 1 60403.341360206 2024-04-03T08:11:33.521758+00:00 19994330.277965128422 27870000.000025216490 262864330.277986645699 1 60403.341371828 2024-04-03T08:11:34.525963+00:00 19994330.277837716043 27870000.000027343631 262864330.277861386538 1 60403.341383374 2024-04-03T08:11:35.523487+00:00 19994330.278226740658 27870000.000000365078 262864330.278223395348 1 60403.341394927 2024-04-03T08:11:36.521740+00:00 19994330.277846481651 27869999.999976225197 262864330.277819007635 1 60403.341406601 2024-04-03T08:11:37.530374+00:00 19994330.278023179621 27869999.999986182898 262864330.278005659580 1 60403.341418021 2024-04-03T08:11:38.517061+00:00 19994330.277867395431 27870000.000028733164 262864330.277892440557 1 60403.341429748 2024-04-03T08:11:39.530210+00:00 19994330.277919236571 27870000.000016923994 262864330.277932465076 1 60403.341441345 2024-04-03T08:11:40.532267+00:00 19994330.278264645487 27869999.999955907464 262864330.278216838837 1 60403.341452808 2024-04-03T08:11:41.522581+00:00 19994330.277740415186 27870000.000005871058 262864330.277742594481 1 60403.341464392 2024-04-03T08:11:42.523476+00:00 19994330.277993816882 27869999.999972056597 262864330.277962177992 1 60403.341475962 2024-04-03T08:11:43.523141+00:00 19994330.277958583087 27870000.000007703900 262864330.277962565422 1 60403.341487505 2024-04-03T08:11:44.520451+00:00 19994330.277949132025 27870000.000003252178 262864330.277948677540 1 60403.341499203 2024-04-03T08:11:45.531126+00:00 19994330.277953352779 27869999.999994289130 262864330.277943938971 1 60403.341510813 2024-04-03T08:11:46.534232+00:00 19994330.278060931712 27869999.999971743673 262864330.278028994799 1 60403.341522253 2024-04-03T08:11:47.522683+00:00 19994330.277764156461 27870000.000017348677 262864330.277777791023 1 60403.341533833 2024-04-03T08:11:48.523164+00:00 19994330.278094977140 27869999.999959647655 262864330.278050929308 1 60403.341545383 2024-04-03T08:11:49.521050+00:00 19994330.278153616935 27869999.999989770353 262864330.278139710426 1 60403.341556979 2024-04-03T08:11:50.523038+00:00 19994330.277733169496 27869999.999992817640 262864330.277722299099 1 60403.341568518 2024-04-03T08:11:51.519959+00:00 19994330.278067741543 27869999.999998547137 262864330.278062582016 1 60403.341580112 2024-04-03T08:11:52.521638+00:00 19994330.278009515256 27870000.000027451664 262864330.278033256531 1 60403.341591821 2024-04-03T08:11:53.533286+00:00 19994330.277906190604 27870000.000003304332 262864330.277905791998 1 60403.341603286 2024-04-03T08:11:54.523916+00:00 19994330.278043564409 27870000.000057697296 262864330.278097569942 1 60403.341614835 2024-04-03T08:11:55.521745+00:00 19994330.277988459915 27870000.000007573515 262864330.277992337942 1 60403.341626500 2024-04-03T08:11:56.529596+00:00 19994330.277967765927 27870000.000038854778 262864330.278002917767 1 60403.341637962 2024-04-03T08:11:57.519912+00:00 19994330.277970079333 27869999.999961297959 262864330.277927666903 1 60403.341649603 2024-04-03T08:11:58.525668+00:00 19994330.278024125844 27869999.999997206032 262864330.278017640114 1 60403.341661128 2024-04-03T08:11:59.521495+00:00 19994330.277875207365 27869999.999977275729 262864330.277848809958 1 60403.341672713 2024-04-03T08:12:00.522424+00:00 19994330.278003718704 27869999.999972701073 262864330.277972728014 1 60403.341684780 2024-04-03T08:12:01.565010+00:00 19994330.278050385416 27870000.000011958182 262864330.278058648109 1 60403.341695888 2024-04-03T08:12:02.524668+00:00 19994330.277855370194 27869999.999981570989 262864330.277833253145 1 60403.341707374 2024-04-03T08:12:03.517111+00:00 19994330.278024602681 27869999.999990664423 262864330.278011590242 1 60403.341719001 2024-04-03T08:12:04.521646+00:00 19994330.277920387685 27869999.999986846000 262864330.277903556824 1 60403.341730561 2024-04-03T08:12:05.520443+00:00 19994330.278030522168 27870000.000019352883 262864330.278046160936 1 60403.341742147 2024-04-03T08:12:06.521461+00:00 19994330.277982525527 27870000.000059530139 262864330.278038382530 1 60403.341753742 2024-04-03T08:12:07.523338+00:00 19994330.277830217034 27869999.999992363155 262864330.277818888426 1 60403.341765339 2024-04-03T08:12:08.525265+00:00 19994330.277667433023 27869999.999992255121 262864330.277655988932 1 60403.341776916 2024-04-03T08:12:09.525551+00:00 19994330.278099536896 27869999.999978139997 262864330.278073966503 1 60403.341788484 2024-04-03T08:12:10.525022+00:00 19994330.277837637812 27869999.999972101301 262864330.277806043625 1 60403.341800079 2024-04-03T08:12:11.526859+00:00 19994330.278266761452 27869999.999972701073 262864330.278235763311 1 60403.341811645 2024-04-03T08:12:12.526159+00:00 19994330.277774855494 27869999.999944921583 262864330.277716100216 1 60403.341823293 2024-04-03T08:12:13.532505+00:00 19994330.278040602803 27870000.000008512288 262864330.278045415878 1 60403.341834708 2024-04-03T08:12:14.518805+00:00 19994330.278018172830 27869999.999946773052 262864330.277961254120 1 60403.341846514 2024-04-03T08:12:15.538818+00:00 19994330.277969978750 27870000.000018000603 262864330.277984291315 1 60403.341857834 2024-04-03T08:12:16.516875+00:00 19994330.278088305146 27869999.999991144985 262864330.278075754642 1 60403.341869381 2024-04-03T08:12:17.514520+00:00 19994330.278008248657 27870000.000015635043 262864330.278020203114 1 60403.341880980 2024-04-03T08:12:18.516721+00:00 19994330.277904290706 27870000.000001531094 262864330.277902126312 1 60403.341892540 2024-04-03T08:12:19.515463+00:00 19994330.277980595827 27870000.000004101545 262864330.277981013060 1 60403.341904169 2024-04-03T08:12:20.520175+00:00 19994330.277876146138 27869999.999979820102 262864330.277852267027 1 60403.341915706 2024-04-03T08:12:21.516985+00:00 19994330.278112772852 27870000.000057335943 262864330.278166413307 1 60403.341927278 2024-04-03T08:12:22.516804+00:00 19994330.278053823858 27870000.000011812896 262864330.278061926365 1 60403.341938837 2024-04-03T08:12:23.515513+00:00 19994330.277769349515 27869999.999964132905 262864330.277729779482 1 60403.341950440 2024-04-03T08:12:24.517999+00:00 19994330.278013061732 27870000.000010810792 262864330.278020173311 1 60403.341962020 2024-04-03T08:12:25.518519+00:00 19994330.278063226491 27869999.999984327704 262864330.278043866158 1 60403.341973578 2024-04-03T08:12:26.517160+00:00 19994330.277830839157 27869999.999984566122 262864330.277811706066 1 60403.341985171 2024-04-03T08:12:27.518735+00:00 19994330.278113506734 27869999.999984379858 262864330.278094202280 1 60403.341996717 2024-04-03T08:12:28.516389+00:00 19994330.278044380248 27869999.999998964369 262864330.278039634228 1 60403.342008313 2024-04-03T08:12:29.518223+00:00 19994330.277911577374 27870000.000041473657 262864330.277949362993 1 60403.342019907 2024-04-03T08:12:30.519938+00:00 19994330.278024967760 27869999.999974377453 262864330.277995646000 1 60403.342031449 2024-04-03T08:12:31.517169+00:00 19994330.278112642467 27870000.000015679747 262864330.278124630451 1 60403.342043030 2024-04-03T08:12:32.517751+00:00 19994330.277952406555 27869999.999966640025 262864330.277915358543 1 60403.342054749 2024-04-03T08:12:33.530344+00:00 19994330.277994398028 27869999.999968033284 262864330.277958720922 1 60403.342066362 2024-04-03T08:12:34.533673+00:00 19994330.277959194034 27870000.000008493662 262864330.277963995934 1 60403.342077802 2024-04-03T08:12:35.522105+00:00 19994330.277855090797 27870000.000016205013 262864330.277867615223 1 60403.342089367 2024-04-03T08:12:36.521318+00:00 19994330.278078392148 27869999.999989975244 262864330.278064668179 1 60403.342100898 2024-04-03T08:12:37.517601+00:00 19994330.278085645288 27870000.000006962568 262864330.278088927269 1 60403.342112486 2024-04-03T08:12:38.518832+00:00 19994330.277868423611 27870000.000035230070 262864330.277899950743 1 60403.342124079 2024-04-03T08:12:39.520411+00:00 19994330.278021991253 27870000.000039301813 262864330.278057605028 1 60403.342135618 2024-04-03T08:12:40.517405+00:00 19994330.278060231358 27870000.000016897917 262864330.278073430061 1 60403.342147168 2024-04-03T08:12:41.515345+00:00 19994330.278061542660 27870000.000027947128 262864330.278085798025 1 60403.342158874 2024-04-03T08:12:42.526677+00:00 19994330.278099726886 27870000.000009905547 262864330.278105914593 1 60403.342170510 2024-04-03T08:12:43.532044+00:00 19994330.277845695615 27869999.999994259328 262864330.277836263180 1 60403.342182123 2024-04-03T08:12:44.535439+00:00 19994330.278030972928 27870000.000001836568 262864330.278029114008 1 60403.342193561 2024-04-03T08:12:45.523668+00:00 19994330.278025869280 27869999.999966584146 262864330.277988761663 1 60403.342205143 2024-04-03T08:12:46.524357+00:00 19994330.277910958976 27869999.999992128462 262864330.277899384499 1 60403.342216691 2024-04-03T08:12:47.522138+00:00 19994330.278073254973 27870000.000017397106 262864330.278086960316 1 60403.342228315 2024-04-03T08:12:48.526414+00:00 19994330.277822814882 27870000.000021565706 262864330.277840703726 1 60403.342239947 2024-04-03T08:12:49.531377+00:00 19994330.278141729534 27870000.000016734004 262864330.278154790401 1 60403.342251492 2024-04-03T08:12:50.528900+00:00 19994330.277788769454 27869999.999985095114 262864330.277770161629 1 60403.342262979 2024-04-03T08:12:51.521350+00:00 19994330.278094179928 27869999.999967828393 262864330.278058290482 1 60403.342274591 2024-04-03T08:12:52.524655+00:00 19994330.277596980333 27869999.999981831759 262864330.277575105429 1 60403.342286108 2024-04-03T08:12:53.519705+00:00 19994330.278028465807 27870000.000011950731 262864330.278036713600 1 60403.342297691 2024-04-03T08:12:54.520472+00:00 19994330.277842678130 27869999.999949324876 262864330.277788311243 1 60403.342309397 2024-04-03T08:12:55.531921+00:00 19994330.277841974050 27870000.000002190471 262864330.277840495110 1 60403.342320881 2024-04-03T08:12:56.524122+00:00 19994330.277910578996 27870000.000011932105 262864330.277918815613 1 60403.342332396 2024-04-03T08:12:57.519009+00:00 19994330.278071597219 27869999.999989237636 262864330.278057157993 1 60403.342344021 2024-04-03T08:12:58.523439+00:00 19994330.278096035123 27870000.000008057803 262864330.278100371361 1 60403.342355579 2024-04-03T08:12:59.522033+00:00 19994330.277757607400 27870000.000008113682 262864330.277762025595 1 60403.342367203 2024-04-03T08:13:00.526357+00:00 19994330.277980066836 27869999.999990887940 262864330.277967244387 1 60403.342378836 2024-04-03T08:13:01.531461+00:00 19994330.278032306582 27869999.999962508678 262864330.277991116047 1 60403.342390267 2024-04-03T08:13:02.519068+00:00 19994330.278140652925 27870000.000011067837 262864330.278148025274 1 60403.342401842 2024-04-03T08:13:03.519149+00:00 19994330.278107777238 27869999.999963477254 262864330.278067529202 1 60403.342413384 2024-04-03T08:13:04.516328+00:00 19994330.277904689312 27869999.999936614186 262864330.277837604284 1 60403.342424991 2024-04-03T08:13:05.519216+00:00 19994330.277946051210 27869999.999991636723 262864330.277933984995 1 60403.342436537 2024-04-03T08:13:06.516766+00:00 19994330.278228208423 27869999.999990068376 262864330.278214573860 1 60403.342448167 2024-04-03T08:13:07.521568+00:00 19994330.277765955776 27869999.999980635941 262864330.277742892504 1 60403.342459691 2024-04-03T08:13:08.517296+00:00 19994330.277916584164 27869999.999978471547 262864330.277891367674 1 60403.342471262 2024-04-03T08:13:09.517095+00:00 19994330.278007954359 27869999.999943703413 262864330.277947962284 1 60403.342482815 2024-04-03T08:13:10.515240+00:00 19994330.278172131628 27870000.000036504120 262864330.278204947710 1 60403.342494444 2024-04-03T08:13:11.519958+00:00 19994330.277813378721 27870000.000033121556 262864330.277842789888 1 60403.342506034 2024-04-03T08:13:12.521339+00:00 19994330.278020929545 27870000.000008966774 262864330.278026193380 1 60403.342517556 2024-04-03T08:13:13.516817+00:00 19994330.277990888804 27870000.000015486032 262864330.278002679348 1 60403.342529686 2024-04-03T08:13:14.564860+00:00 19994330.277871642262 27869999.999978512526 262864330.277846455574 1 60403.342540879 2024-04-03T08:13:15.531930+00:00 19994330.277885504067 27869999.999986015260 262864330.277867823839 1 60403.342552409 2024-04-03T08:13:16.528102+00:00 19994330.277908772230 27869999.999962393194 262864330.277867466211 1 60403.342564040 2024-04-03T08:13:17.533076+00:00 19994330.277966137975 27869999.999961141497 262864330.277923583984 1 60403.342575485 2024-04-03T08:13:18.521904+00:00 19994330.277760062367 27869999.999991983175 262864330.277748346329 1 60403.342587011 2024-04-03T08:13:19.517733+00:00 19994330.277914576232 27869999.999983828515 262864330.277894705534 1 60403.342598736 2024-04-03T08:13:20.530785+00:00 19994330.277830343693 27869999.999969914556 262864330.277796536684 1 60403.342610219 2024-04-03T08:13:21.522974+00:00 19994330.277835670859 27869999.999998785555 262864330.277830749750 1 60403.342621990 2024-04-03T08:13:22.539917+00:00 19994330.278135620058 27870000.000001754612 262864330.278133690357 1 60403.342633331 2024-04-03T08:13:23.519830+00:00 19994330.278068229556 27870000.000004887581 262864330.278069436550 1 60403.342645109 2024-04-03T08:13:24.537387+00:00 19994330.277992129326 27870000.000007051975 262864330.277995496988 1 60403.342656511 2024-04-03T08:13:25.522552+00:00 19994330.277892291546 27870000.000005293638 262864330.277893900871 1 60403.342668045 2024-04-03T08:13:26.519061+00:00 19994330.277733046561 27869999.999972853810 262864330.277702212334 1 60403.342679609 2024-04-03T08:13:27.518231+00:00 19994330.278077140450 27870000.000013634562 262864330.278087079525 1 60403.342691234 2024-04-03T08:13:28.522596+00:00 19994330.278053216636 27869999.999979346991 262864330.278028875589 1 60403.342702827 2024-04-03T08:13:29.524262+00:00 19994330.278011877090 27869999.999986980110 262864330.277995169163 1 60403.342714544 2024-04-03T08:13:30.536643+00:00 19994330.278015438467 27869999.999959688634 262864330.277971416712 1 60403.342725943 2024-04-03T08:13:31.521451+00:00 19994330.278054956347 27870000.000010967255 262864330.278062224388 1 60403.342737583 2024-04-03T08:13:32.527227+00:00 19994330.277930948883 27869999.999981556088 262864330.277908802032 1 60403.342749186 2024-04-03T08:13:33.529678+00:00 19994330.278143525124 27870000.000017788261 262864330.278157621622 1 60403.342760731 2024-04-03T08:13:34.527116+00:00 19994330.277964763343 27870000.000027731061 262864330.277988791466 1 60403.342772238 2024-04-03T08:13:35.521410+00:00 19994330.277907267213 27869999.999996569008 262864330.277900159359 1 60403.342783782 2024-04-03T08:13:36.518722+00:00 19994330.277997162193 27870000.000022210181 262864330.278015673161 1 60403.342795322 2024-04-03T08:13:37.515780+00:00 19994330.277962420136 27869999.999999724329 262864330.277958452702 1 60403.342807019 2024-04-03T08:13:38.526420+00:00 19994330.277975257486 27869999.999991662800 262864330.277963221073 1 60403.342818698 2024-04-03T08:13:39.535475+00:00 19994330.277956444770 27869999.999981205910 262864330.277933955193 1 60403.342830090 2024-04-03T08:13:40.519813+00:00 19994330.277885187417 27869999.999989792705 262864330.277871310711 1 60403.342841722 2024-04-03T08:13:41.524740+00:00 19994330.277834482491 27869999.999996945262 262864330.277827739716 1 60403.342853240 2024-04-03T08:13:42.519943+00:00 19994330.278116375208 27870000.000016260892 262864330.278128951788 1 60403.342864860 2024-04-03T08:13:43.523868+00:00 19994330.277960956097 27870000.000035591424 262864330.277992844582 1 60403.342876445 2024-04-03T08:13:44.524812+00:00 19994330.277971863747 27870000.000001046807 262864330.277969211340 1 60403.342888110 2024-04-03T08:13:45.532745+00:00 19994330.278104629368 27870000.000006560236 262864330.278107494116 1 60403.342899558 2024-04-03T08:13:46.521789+00:00 19994330.277936909348 27869999.999954324216 262864330.277887523174 1 60403.342911220 2024-04-03T08:13:47.529406+00:00 19994330.277895186096 27870000.000015635043 262864330.277907133102 1 60403.342922877 2024-04-03T08:13:48.536555+00:00 19994330.278188578784 27869999.999998502433 262864330.278183400631 1 60403.342934337 2024-04-03T08:13:49.526708+00:00 19994330.277893424034 27869999.999964375049 262864330.277854114771 1 60403.342945845 2024-04-03T08:13:50.521006+00:00 19994330.278114378452 27869999.999979391694 262864330.278090059757 1 60403.342957420 2024-04-03T08:13:51.521102+00:00 19994330.277957070619 27869999.999979298562 262864330.277932673693 1 60403.342968996 2024-04-03T08:13:52.521269+00:00 19994330.277943979949 27869999.999993335456 262864330.277933597565 1 60403.342980558 2024-04-03T08:13:53.520170+00:00 19994330.278104376048 27870000.000022046268 262864330.278122723103 1 60403.342992158 2024-04-03T08:13:54.522399+00:00 19994330.277913283557 27869999.999984946102 262864330.277894526720 1 60403.343003842 2024-04-03T08:13:55.531924+00:00 19994330.277945857495 27869999.999997749925 262864330.277939885855 1 60403.343015328 2024-04-03T08:13:56.524289+00:00 19994330.278107605875 27870000.000031802803 262864330.278135716915 1 60403.343026929 2024-04-03T08:13:57.526618+00:00 19994330.277991183102 27870000.000005178154 262864330.277992665768 1 60403.343038496 2024-04-03T08:13:58.526010+00:00 19994330.278066515923 27870000.000029169023 262864330.278091996908 1 60403.343050060 2024-04-03T08:13:59.525218+00:00 19994330.278082303703 27869999.999969724566 262864330.278048336506 1 60403.343061619 2024-04-03T08:14:00.523915+00:00 19994330.277764569968 27870000.000004708767 262864330.277765572071 1 60403.343073186 2024-04-03T08:14:01.523291+00:00 19994330.277947340161 27869999.999966539443 262864330.277910172939 1 60403.343084737 2024-04-03T08:14:02.521301+00:00 19994330.277864936739 27869999.999964475632 262864330.277825713158 1 60403.343096334 2024-04-03T08:14:03.523199+00:00 19994330.278155848384 27870000.000049509108 262864330.278201639652 1 60403.343107847 2024-04-03T08:14:04.517928+00:00 19994330.277819294482 27869999.999998062849 262864330.277813673019 1 60403.343119495 2024-04-03T08:14:05.524310+00:00 19994330.278251659125 27870000.000018276274 262864330.278266221285 1 60403.343131044 2024-04-03T08:14:06.522238+00:00 19994330.277934107929 27870000.000006128103 262864330.277936547995 1 60403.343142654 2024-04-03T08:14:07.525289+00:00 19994330.277789805084 27869999.999951481819 262864330.277737587690 1 60403.343154218 2024-04-03T08:14:08.524437+00:00 19994330.278103943914 27870000.000003423542 262864330.278103679419 1 60403.343165781 2024-04-03T08:14:09.523478+00:00 19994330.277847900987 27870000.000004105270 262864330.277848303318 1 60403.343177322 2024-04-03T08:14:10.520659+00:00 19994330.277892354876 27869999.999995961785 262864330.277884602547 1 60403.343188899 2024-04-03T08:14:11.520852+00:00 19994330.278010137379 27869999.999972756952 262864330.277979195118 1 60403.343200591 2024-04-03T08:14:12.531106+00:00 19994330.278103206307 27870000.000018715858 262864330.278118222952 1 60403.343212062 2024-04-03T08:14:13.522106+00:00 19994330.277837928385 27869999.999984741211 262864330.277818977833 1 60403.343223628 2024-04-03T08:14:14.521443+00:00 19994330.277795959264 27870000.000013601035 262864330.277805864811 1 60403.343235139 2024-04-03T08:14:15.516019+00:00 19994330.278200492263 27869999.999974638224 262864330.278171420097 1 60403.343246728 2024-04-03T08:14:16.517275+00:00 19994330.277947653085 27870000.000037804246 262864330.277981758118 1 60403.343258294 2024-04-03T08:14:17.516618+00:00 19994330.278037954122 27870000.000008288771 262864330.278042554855 1 60403.343269879 2024-04-03T08:14:18.517510+00:00 19994330.278069697320 27870000.000012855977 262864330.278078854084 1 60403.343281453 2024-04-03T08:14:19.517496+00:00 19994330.278163682669 27869999.999982453883 262864330.278142422438 1 60403.343293010 2024-04-03T08:14:20.516109+00:00 19994330.277757991105 27869999.999970767647 262864330.277725070715 1 60403.343304637 2024-04-03T08:14:21.520679+00:00 19994330.277880650014 27869999.999979313463 262864330.277856260538 1 60403.343316182 2024-04-03T08:14:22.518154+00:00 19994330.277870763093 27869999.999971989542 262864330.277839064598 1 60403.343327763 2024-04-03T08:14:23.518770+00:00 19994330.277953501791 27869999.999972049147 262864330.277921855450 1 60403.343339350 2024-04-03T08:14:24.519830+00:00 19994330.277887411416 27870000.000009234995 262864330.277892947197 1 60403.343350890 2024-04-03T08:14:25.516904+00:00 19994330.278015181422 27870000.000068891793 262864330.278080403805 1 60403.343362493 2024-04-03T08:14:26.519407+00:00 19994330.277883011848 27869999.999992568046 262864330.277871906757 1 60403.343374049 2024-04-03T08:14:27.517861+00:00 19994330.277868833393 27870000.000008288771 262864330.277873426676 1 60403.343385617 2024-04-03T08:14:28.517313+00:00 19994330.277964793146 27869999.999972954392 262864330.277934044600 1 60403.343397208 2024-04-03T08:14:29.518811+00:00 19994330.277969654649 27870000.000042732805 262864330.278008699417 1 60403.343408812 2024-04-03T08:14:30.521342+00:00 19994330.278008412570 27870000.000008389354 262864330.278013110161 1 60403.343420325 2024-04-03T08:14:31.516076+00:00 19994330.278042431921 27869999.999976724386 262864330.278015464544 1 60403.343431913 2024-04-03T08:14:32.517295+00:00 19994330.277920585126 27869999.999959066510 262864330.277875930071 1 60403.343443487 2024-04-03T08:14:33.517282+00:00 19994330.277926996350 27870000.000012826174 262864330.277936100960 1 60403.343455066 2024-04-03T08:14:34.517715+00:00 19994330.277918811888 27870000.000016633421 262864330.277931749821 1 60403.343466627 2024-04-03T08:14:35.516594+00:00 19994330.277979101986 27869999.999968633056 262864330.277944058180 1 60403.343478192 2024-04-03T08:14:36.515746+00:00 19994330.278008177876 27870000.000028882176 262864330.278033375740 1 60403.343489796 2024-04-03T08:14:37.518421+00:00 19994330.277875334024 27869999.999971732497 262864330.277843385935 1 60403.343501393 2024-04-03T08:14:38.520335+00:00 19994330.278069891036 27870000.000034194440 262864330.278100371361 1 60403.343512955 2024-04-03T08:14:39.519285+00:00 19994330.278044104576 27870000.000026758760 262864330.278067171574 1 60403.343524488 2024-04-03T08:14:40.515768+00:00 19994330.278023429215 27870000.000010918826 262864330.278030633926 1 60403.343536247 2024-04-03T08:14:41.531753+00:00 19994330.278071459383 27869999.999999940395 262864330.278067708015 1 60403.343547696 2024-04-03T08:14:42.520926+00:00 19994330.278129760176 27870000.000003695488 262864330.278129756451 1 60403.343559442 2024-04-03T08:14:43.535751+00:00 19994330.277839623392 27869999.999940264970 262864330.277776211500 1 60403.343571020 2024-04-03T08:14:44.536118+00:00 19994330.278085958213 27870000.000018306077 262864330.278100550175 1 60403.343582442 2024-04-03T08:14:45.522955+00:00 19994330.278090059757 27870000.000033728778 262864330.278120100498 1 60403.343594025 2024-04-03T08:14:46.523733+00:00 19994330.277851682156 27869999.999977037311 262864330.277825027704 1 60403.343605577 2024-04-03T08:14:47.521829+00:00 19994330.277872283012 27870000.000005327165 262864330.277873933315 1 60403.343617139 2024-04-03T08:14:48.520791+00:00 19994330.277893755585 27869999.999978639185 262864330.277868688107 1 60403.343628775 2024-04-03T08:14:49.526211+00:00 19994330.278041835874 27870000.000016544014 262864330.278054684401 1 60403.343640373 2024-04-03T08:14:50.528201+00:00 19994330.277997855097 27870000.000031415373 262864330.278025567532 1 60403.343651857 2024-04-03T08:14:51.520445+00:00 19994330.278166204691 27870000.000030264258 262864330.278192788363 1 60403.343663464 2024-04-03T08:14:52.523274+00:00 19994330.278051815927 27869999.999955330044 262864330.278003454208 1 60403.343675105 2024-04-03T08:14:53.529049+00:00 19994330.277813654393 27869999.999994635582 262864330.277804583311 1 60403.343686716 2024-04-03T08:14:54.532241+00:00 19994330.277611721307 27870000.000017337501 262864330.277625381947 1 60403.343698238 2024-04-03T08:14:55.527788+00:00 19994330.278088845313 27869999.999969106168 262864330.278054237366 1 60403.343709786 2024-04-03T08:14:56.525504+00:00 19994330.278087429702 27870000.000005599111 262864330.278089344501 1 60403.343721336 2024-04-03T08:14:57.523395+00:00 19994330.277938131243 27870000.000010877848 262864330.277945309877 1 60403.343733100 2024-04-03T08:14:58.539825+00:00 19994330.277846846730 27870000.000025600195 262864330.277868747711 1 60403.343744565 2024-04-03T08:14:59.530429+00:00 19994330.278118684888 27870000.000007852912 262864330.278122842312 1 60403.343756100 2024-04-03T08:15:00.527055+00:00 19994330.277969442308 27870000.000013317913 262864330.277979075909 1 60403.343768016 2024-04-03T08:15:01.556542+00:00 19994330.278065536171 27870000.000036232173 262864330.278098076582 1 60403.343779192 2024-04-03T08:15:02.522186+00:00 19994330.278000518680 27869999.999985132366 262864330.277981936932 1 60403.343790805 2024-04-03T08:15:03.525513+00:00 19994330.277983479202 27869999.999977651983 262864330.277957439423 1 60403.343802398 2024-04-03T08:15:04.527182+00:00 19994330.277947280556 27869999.999974202365 262864330.277917772532 1 60403.343813846 2024-04-03T08:15:05.516293+00:00 19994330.278048899025 27870000.000024132431 262864330.278069347143 1 60403.343825421 2024-04-03T08:15:06.516404+00:00 19994330.278154198080 27869999.999970261008 262864330.278120756149 1 60403.343837020 2024-04-03T08:15:07.518532+00:00 19994330.277614422143 27869999.999987527728 262864330.277598261833 1 60403.343848671 2024-04-03T08:15:08.525137+00:00 19994330.278142794967 27869999.999976839870 262864330.278115928173 1 60403.343860162 2024-04-03T08:15:09.518049+00:00 19994330.278045766056 27870000.000013578683 262864330.278055667877 1 60403.343871780 2024-04-03T08:15:10.521809+00:00 19994330.278042763472 27870000.000027861446 262864330.278066933155 1 60403.343883362 2024-04-03T08:15:11.522423+00:00 19994330.277830164880 27870000.000017993152 262864330.277844458818 1 60403.343894904 2024-04-03T08:15:12.519663+00:00 19994330.278126250952 27869999.999964449555 262864330.278086990118 1 60403.343906486 2024-04-03T08:15:13.520414+00:00 19994330.277985714376 27869999.999997526407 262864330.277979552746 1 60403.343917986 2024-04-03T08:15:14.513980+00:00 19994330.278037536889 27869999.999996528029 262864330.278030395508 1 60403.343929604 2024-04-03T08:15:15.517807+00:00 19994330.277912359685 27869999.999991364777 262864330.277900010347 1 60403.343941196 2024-04-03T08:15:16.519299+00:00 19994330.277956619859 27869999.999966550618 262864330.277919471264 1 60403.343952745 2024-04-03T08:15:17.517203+00:00 19994330.277979098260 27870000.000026699156 262864330.278002113104 1 60403.343964344 2024-04-03T08:15:18.519290+00:00 19994330.277960121632 27870000.000019233674 262864330.277975648642 1 60403.343975900 2024-04-03T08:15:19.517746+00:00 19994330.278090581298 27869999.999991331249 262864330.278078198433 1 60403.343987511 2024-04-03T08:15:20.520986+00:00 19994330.277871090919 27870000.000009007752 262864330.277876406908 1 60403.343999085 2024-04-03T08:15:21.520908+00:00 19994330.278026901186 27870000.000011742115 262864330.278034955263 1 60403.344010603 2024-04-03T08:15:22.516078+00:00 19994330.277889888734 27870000.000044398010 262864330.277930587530 1 60403.344022184 2024-04-03T08:15:23.516711+00:00 19994330.277936510742 27870000.000001687557 262864330.277934521437 1 60403.344033769 2024-04-03T08:15:24.517618+00:00 19994330.278070010245 27870000.000003904104 262864330.278070211411 1 60403.344045344 2024-04-03T08:15:25.517687+00:00 19994330.277993079275 27869999.999974608421 262864330.277963995934 1 60403.344056936 2024-04-03T08:15:26.519262+00:00 19994330.278055977076 27870000.000012423843 262864330.278064697981 1 60403.344068516 2024-04-03T08:15:27.519755+00:00 19994330.277957651764 27869999.999959401786 262864330.277913361788 1 60403.344080080 2024-04-03T08:15:28.518923+00:00 19994330.277865864336 27869999.999970111996 262864330.277832269669 1 60403.344091666 2024-04-03T08:15:29.519986+00:00 19994330.277701444924 27869999.999944724143 262864330.277642458677 1 60403.344103191 2024-04-03T08:15:30.515727+00:00 19994330.277844909579 27870000.000020459294 262864330.277861654758 1 60403.344114779 2024-04-03T08:15:31.516897+00:00 19994330.278282959014 27869999.999995008111 262864330.278274267912 1 60403.344126329 2024-04-03T08:15:32.514816+00:00 19994330.278114713728 27870000.000040821731 262864330.278151839972 1 60403.344137915 2024-04-03T08:15:33.515880+00:00 19994330.277794275433 27869999.999985937029 262864330.277776509523 1 60403.344149575 2024-04-03T08:15:34.523259+00:00 19994330.277998235077 27870000.000007428229 262864330.278001964092 1 60403.344161042 2024-04-03T08:15:35.514004+00:00 19994330.277877151966 27869999.999984841794 262864330.277858287096 1 60403.344172630 2024-04-03T08:15:36.515250+00:00 19994330.278004501015 27869999.999967169017 262864330.277967959642 1 60403.344184216 2024-04-03T08:15:37.516243+00:00 19994330.277958191931 27870000.000018354505 262864330.277972847223 1 60403.344195833 2024-04-03T08:15:38.520007+00:00 19994330.277979668230 27869999.999984219670 262864330.277960181236 1 60403.344207390 2024-04-03T08:15:39.518461+00:00 19994330.278127565980 27869999.999986149371 262864330.278110027313 1 60403.344218930 2024-04-03T08:15:40.515544+00:00 19994330.278104241937 27869999.999967414886 262864330.278067976236 1 60403.344230580 2024-04-03T08:15:41.522082+00:00 19994330.277529623359 27870000.000004198402 262864330.277530133724 1 60403.344242076 2024-04-03T08:15:42.515357+00:00 19994330.278323378414 27870000.000025391579 262864330.278345078230 1 60403.344253669 2024-04-03T08:15:43.517066+00:00 19994330.277965888381 27870000.000062026083 262864330.278024196625 1 60403.344265245 2024-04-03T08:15:44.517199+00:00 19994330.277869880199 27870000.000003084540 262864330.277869284153 1 60403.344276916 2024-04-03T08:15:45.525553+00:00 19994330.278037648648 27870000.000003319234 262864330.278037250042 1 60403.344288468 2024-04-03T08:15:46.523655+00:00 19994330.278012000024 27869999.999983560294 262864330.277991861105 1 60403.344299998 2024-04-03T08:15:47.519839+00:00 19994330.277989070863 27870000.000000253320 262864330.277985602617 1 60403.344311624 2024-04-03T08:15:48.524302+00:00 19994330.277995582670 27869999.999974288046 262864330.277966171503 1 60403.344323334 2024-04-03T08:15:49.536065+00:00 19994330.277988828719 27869999.999992396683 262864330.277977526188 1 60403.344334948 2024-04-03T08:15:50.539527+00:00 19994330.277831535786 27869999.999942798167 262864330.277770638466 1 60403.344346429 2024-04-03T08:15:51.531473+00:00 19994330.277986343950 27870000.000006627291 262864330.277989268303 1 60403.344357878 2024-04-03T08:15:52.520683+00:00 19994330.277892876416 27870000.000043593347 262864330.277932792902 1 60403.344369557 2024-04-03T08:15:53.529749+00:00 19994330.277826249599 27870000.000029131770 262864330.277851700783 1 60403.344381095 2024-04-03T08:15:54.526591+00:00 19994330.277909453958 27870000.000005926937 262864330.277911692858 1 60403.344392759 2024-04-03T08:15:55.534399+00:00 19994330.278225418180 27870000.000011064112 262864330.278232783079 1 60403.344404228 2024-04-03T08:15:56.525274+00:00 19994330.277915954590 27870000.000013824552 262864330.277926087379 1 60403.344415931 2024-04-03T08:15:57.536401+00:00 19994330.277963016182 27870000.000016737729 262864330.277976065874 1 60403.344427303 2024-04-03T08:15:58.518991+00:00 19994330.278174769133 27870000.000011727214 262864330.278182804585 1 60403.344438998 2024-04-03T08:15:59.529375+00:00 19994330.277806732804 27869999.999990563840 262864330.277793586254 1 60403.344450515 2024-04-03T08:16:00.524456+00:00 19994330.277980599552 27870000.000004332513 262864330.277981221676 1 60403.344462096 2024-04-03T08:16:01.525092+00:00 19994330.277619760484 27870000.000002007931 262864330.277618050575 1 60403.344473672 2024-04-03T08:16:02.525278+00:00 19994330.278122544289 27870000.000039350241 262864330.278158187866 1 60403.344485320 2024-04-03T08:16:03.531680+00:00 19994330.277748789638 27869999.999996136874 262864330.277741223574 1 60403.344496819 2024-04-03T08:16:04.525133+00:00 19994330.278048828244 27870000.000039234757 262864330.278084337711 1 60403.344508360 2024-04-03T08:16:05.522266+00:00 19994330.277879923582 27870000.000027004629 262864330.277903228998 1 60403.344519867 2024-04-03T08:16:06.516516+00:00 19994330.278297897428 27869999.999965220690 262864330.278259426355 1 60403.344531512 2024-04-03T08:16:07.522642+00:00 19994330.277764543891 27869999.999995753169 262864330.277756631374 1 60403.344543120 2024-04-03T08:16:08.525534+00:00 19994330.277720361948 27870000.000004611909 262864330.277721285820 1 60403.344554618 2024-04-03T08:16:09.518996+00:00 19994330.278149120510 27869999.999987270683 262864330.278132706881 1 60403.344566263 2024-04-03T08:16:10.525120+00:00 19994330.278032194823 27870000.000048406422 262864330.278076887131 1 60403.344577757 2024-04-03T08:16:11.518174+00:00 19994330.277958434075 27869999.999991673976 262864330.277946412563 1 60403.344589346 2024-04-03T08:16:12.519517+00:00 19994330.277956198901 27869999.999995328486 262864330.277947813272 1 60403.344601266 2024-04-03T08:16:13.549354+00:00 19994330.277962397784 27870000.000015147030 262864330.277973830700 1 60403.344612613 2024-04-03T08:16:14.529802+00:00 19994330.277804456651 27870000.000044927001 262864330.277845710516 1 60403.344624085 2024-04-03T08:16:15.520926+00:00 19994330.278264369816 27870000.000010784715 262864330.278271466494 1 60403.344635647 2024-04-03T08:16:16.519882+00:00 19994330.278111133724 27870000.000036925077 262864330.278144359589 1 60403.344647202 2024-04-03T08:16:17.518225+00:00 19994330.277978621423 27870000.000016413629 262864330.277991354465 1 60403.344658805 2024-04-03T08:16:18.520779+00:00 19994330.277866914868 27869999.999966334552 262864330.277829527855 1 60403.344670570 2024-04-03T08:16:19.537259+00:00 19994330.278025250882 27869999.999990701675 262864330.278012245893 1 60403.344681912 2024-04-03T08:16:20.517208+00:00 19994330.277855120599 27869999.999975297600 262864330.277826726437 1 60403.344693531 2024-04-03T08:16:21.521088+00:00 19994330.278056383133 27869999.999953955412 262864330.278006643057 1 60403.344705214 2024-04-03T08:16:22.530502+00:00 19994330.277954749763 27869999.999988313764 262864330.277939379215 1 60403.344716718 2024-04-03T08:16:23.524469+00:00 19994330.277926959097 27869999.999957501888 262864330.277880758047 1 60403.344728219 2024-04-03T08:16:24.518167+00:00 19994330.277918893844 27869999.999961044639 262864330.277876257896 1 60403.344739782 2024-04-03T08:16:25.517131+00:00 19994330.277962096035 27869999.999976817518 262864330.277935206890 1 60403.344751477 2024-04-03T08:16:26.527595+00:00 19994330.278039943427 27870000.000025909394 262864330.278062134981 1 60403.344762920 2024-04-03T08:16:27.516347+00:00 19994330.278159175068 27870000.000035293400 262864330.278190761805 1 60403.344774534 2024-04-03T08:16:28.519733+00:00 19994330.277854710817 27870000.000023424625 262864330.277874439955 1 60403.344786107 2024-04-03T08:16:29.519604+00:00 19994330.277949966490 27869999.999973688275 262864330.277919948101 1 60403.344797708 2024-04-03T08:16:30.521954+00:00 19994330.278016384691 27869999.999994520098 262864330.278007209301 1 60403.344809277 2024-04-03T08:16:31.521572+00:00 19994330.277842793614 27869999.999984830618 262864330.277823925018 1 60403.344820798 2024-04-03T08:16:32.516966+00:00 19994330.277833152562 27869999.999965779483 262864330.277795255184 1 60403.344832395 2024-04-03T08:16:33.518903+00:00 19994330.278312426060 27869999.999978467822 262864330.278287202120 1 60403.344844030 2024-04-03T08:16:34.524196+00:00 19994330.278086647391 27869999.999994445592 262864330.278077423573 1 60403.344855571 2024-04-03T08:16:35.521317+00:00 19994330.277818094939 27869999.999977864325 262864330.277792245150 1 60403.344867135 2024-04-03T08:16:36.520469+00:00 19994330.278195902705 27870000.000001832843 262864330.278194069862 1 60403.344878657 2024-04-03T08:16:37.515959+00:00 19994330.277866076678 27869999.999985929579 262864330.277848303318 1 60403.344890296 2024-04-03T08:16:38.521510+00:00 19994330.278048187494 27870000.000052560121 262864330.278097063303 1 60403.344901810 2024-04-03T08:16:39.516421+00:00 19994330.277887567878 27869999.999992135912 262864330.277876019478 1 60403.344913423 2024-04-03T08:16:40.519770+00:00 19994330.278031215072 27869999.999999143183 262864330.278026640415 1 60403.344924989 2024-04-03T08:16:41.519013+00:00 19994330.278000876307 27870000.000019762665 262864330.278016924858 1 60403.344936541 2024-04-03T08:16:42.517160+00:00 19994330.277951378375 27869999.999969996512 262864330.277917683125 1 60403.344948141 2024-04-03T08:16:43.519362+00:00 19994330.277634602040 27869999.999964728951 262864330.277595609426 1 60403.344959730 2024-04-03T08:16:44.520644+00:00 19994330.277892187238 27869999.999989975244 262864330.277878463268 1 60403.344971273 2024-04-03T08:16:45.518016+00:00 19994330.278052434325 27869999.999990288168 262864330.278039038181 1 60403.344983079 2024-04-03T08:16:46.537982+00:00 19994330.277969021350 27869999.999983455986 262864330.277948796749 1 60403.344994463 2024-04-03T08:16:47.521648+00:00 19994330.278059136122 27870000.000036627054 262864330.278092056513 1 60403.345006038 2024-04-03T08:16:48.521654+00:00 19994330.277599256486 27870000.000013701618 262864330.277609258890 1 60403.345017738 2024-04-03T08:16:49.532579+00:00 19994330.278030000627 27869999.999995820224 262864330.278022140265 1 60403.345029329 2024-04-03T08:16:50.533997+00:00 19994330.278156545013 27870000.000037811697 262864330.278190672398 1 60403.345040734 2024-04-03T08:16:51.519406+00:00 19994330.277778297663 27870000.000019539148 262864330.277794152498 1 60403.345052367 2024-04-03T08:16:52.524517+00:00 19994330.278012767434 27869999.999995324761 262864330.278004407883 1 60403.345063964 2024-04-03T08:16:53.526493+00:00 19994330.278025507927 27869999.999974731356 262864330.277996540070 1 60403.345075532 2024-04-03T08:16:54.525990+00:00 19994330.277845446020 27869999.999971292913 262864330.277813047171 1 60403.345087180 2024-04-03T08:16:55.532390+00:00 19994330.277921184897 27869999.999973356724 262864330.277890861034 1 60403.345098658 2024-04-03T08:16:56.524053+00:00 19994330.277847114950 27870000.000036336482 262864330.277879744768 1 60403.345110276 2024-04-03T08:16:57.527835+00:00 19994330.277715694159 27869999.999993182719 262864330.277705162764 1 60403.345121821 2024-04-03T08:16:58.525363+00:00 19994330.278086777776 27870000.000017274171 262864330.278100371361 1 60403.345133409 2024-04-03T08:16:59.526578+00:00 19994330.277804054320 27870000.000011939555 262864330.277812302113 1 60403.345144968 2024-04-03T08:17:00.525223+00:00 19994330.278117489070 27869999.999996766448 262864330.278110563755 1 60403.345156630 2024-04-03T08:17:01.532770+00:00 19994330.277977269143 27870000.000030633062 262864330.278004199266 1 60403.345168121 2024-04-03T08:17:02.525665+00:00 19994330.277849428356 27869999.999977268279 262864330.277823001146 1 60403.345179604 2024-04-03T08:17:03.517833+00:00 19994330.277973715216 27869999.999996580184 262864330.277966588736 1 60403.345191202 2024-04-03T08:17:04.519848+00:00 19994330.278062310070 27869999.999997641891 262864330.278056263924 1 60403.345202733 2024-04-03T08:17:05.516110+00:00 19994330.277975890785 27869999.999957218766 262864330.277929395437 1 60403.345214287 2024-04-03T08:17:06.514406+00:00 19994330.277995016426 27869999.999991074204 262864330.277982383966 1 60403.345225882 2024-04-03T08:17:07.516199+00:00 19994330.278152059764 27870000.000010643154 262864330.278158992529 1 60403.345237460 2024-04-03T08:17:08.516592+00:00 19994330.277842827141 27870000.000025544316 262864330.277864664793 1 60403.345249099 2024-04-03T08:17:09.522137+00:00 19994330.277777701616 27870000.000017102808 262864330.277791112661 1 60403.345260611 2024-04-03T08:17:10.516778+00:00 19994330.278011705726 27870000.000017642975 262864330.278025656939 1 60403.345272196 2024-04-03T08:17:11.517786+00:00 19994330.277912918478 27870000.000003445894 262864330.277912676334 1 60403.345283750 2024-04-03T08:17:12.516015+00:00 19994330.278141748160 27870000.000019412488 262864330.278157442808 1 60403.345295331 2024-04-03T08:17:13.516572+00:00 19994330.277960471809 27869999.999998223037 262864330.277954995632 1 60403.345307080 2024-04-03T08:17:14.531709+00:00 19994330.277997858822 27869999.999974448234 262864330.277968615294 1 60403.345318540 2024-04-03T08:17:15.521839+00:00 19994330.277904730290 27869999.999994661659 262864330.277895689011 1 60403.345330117 2024-04-03T08:17:16.522080+00:00 19994330.278105642647 27869999.999958675355 262864330.278060615063 1 60403.345341686 2024-04-03T08:17:17.521656+00:00 19994330.277886722237 27869999.999963574111 262864330.277846604586 1 60403.345353310 2024-04-03T08:17:18.525954+00:00 19994330.278027605265 27869999.999987389892 262864330.278011292219 1 60403.345364821 2024-04-03T08:17:19.520516+00:00 19994330.278064522892 27869999.999993279576 262864330.278054088354 1 60403.345376478 2024-04-03T08:17:20.527671+00:00 19994330.277725864202 27870000.000007376075 262864330.277729570866 1 60403.345388175 2024-04-03T08:17:21.538314+00:00 19994330.278084523976 27870000.000012602657 262864330.278093427420 1 60403.345399672 2024-04-03T08:17:22.531683+00:00 19994330.277903746814 27870000.000027243048 262864330.277927279472 1 60403.345411215 2024-04-03T08:17:23.528921+00:00 19994330.278129026294 27870000.000008616596 262864330.278133928776 1 60403.345422873 2024-04-03T08:17:24.536201+00:00 19994330.277930285782 27870000.000000484288 262864330.277927070856 1 60403.345434310 2024-04-03T08:17:25.524378+00:00 19994330.277923256159 27869999.999969903380 262864330.277889460325 1 60403.345445889 2024-04-03T08:17:26.524822+00:00 19994330.277908932418 27870000.000006437302 262864330.277911663055 1 60403.345457503 2024-04-03T08:17:27.528234+00:00 19994330.277848739177 27869999.999977134168 262864330.277822196484 1 60403.345468976 2024-04-03T08:17:28.519490+00:00 19994330.278033688664 27870000.000002838671 262864330.278032839298 1 60403.345480530 2024-04-03T08:17:29.517743+00:00 19994330.278158795089 27869999.999981094152 262864330.278136193752 1 60403.345492188 2024-04-03T08:17:30.525053+00:00 19994330.278126671910 27870000.000025723130 262864330.278148710728 1 60403.345503843 2024-04-03T08:17:31.532017+00:00 19994330.277993220836 27870000.000015404075 262864330.278004944324 1 60403.345515419 2024-04-03T08:17:32.532202+00:00 19994330.277889396995 27870000.000015158206 262864330.277900874615 1 60403.345526881 2024-04-03T08:17:33.522466+00:00 19994330.277832824737 27870000.000034276396 262864330.277863413095 1 60403.345538448 2024-04-03T08:17:34.521923+00:00 19994330.278035447001 27870000.000012151897 262864330.278043925762 1 60403.345549989 2024-04-03T08:17:35.519065+00:00 19994330.277923997492 27869999.999995149672 262864330.277915447950 1 60403.345561650 2024-04-03T08:17:36.526520+00:00 19994330.277965646237 27869999.999989248812 262864330.277951180935 1 60403.345573246 2024-04-03T08:17:37.528465+00:00 19994330.278016980737 27869999.999990846962 262864330.278004139662 1 60403.345584798 2024-04-03T08:17:38.526569+00:00 19994330.278049249202 27869999.999927353114 262864330.277972906828 1 60403.345596388 2024-04-03T08:17:39.527975+00:00 19994330.277922809124 27869999.999999292195 262864330.277918398380 1 60403.345607884 2024-04-03T08:17:40.521146+00:00 19994330.278179515153 27869999.999959081411 262864330.278134912252 1 60403.345619491 2024-04-03T08:17:41.524017+00:00 19994330.277826711535 27869999.999996557832 262864330.277819573879 1 60403.345631039 2024-04-03T08:17:42.521751+00:00 19994330.278056673706 27870000.000001952052 262864330.278054952621 1 60403.345642617 2024-04-03T08:17:43.522157+00:00 19994330.277893200517 27870000.000024136156 262864330.277913630009 1 60403.345654134 2024-04-03T08:17:44.517190+00:00 19994330.278160620481 27869999.999986357987 262864330.278143286705 1 60403.345665719 2024-04-03T08:17:45.518169+00:00 19994330.278072085232 27870000.000000655651 262864330.278069049120 1 60403.345677498 2024-04-03T08:17:46.535836+00:00 19994330.278047461063 27870000.000018358231 262864330.278062134981 1 60403.345688947 2024-04-03T08:17:47.525056+00:00 19994330.277826823294 27869999.999945908785 262864330.277769029140 1 60403.345700516 2024-04-03T08:17:48.524636+00:00 19994330.278098888695 27869999.999996654689 262864330.278091847897 1 60403.345712079 2024-04-03T08:17:49.523584+00:00 19994330.277898307890 27869999.999967437238 262864330.277862042189 1 60403.345723670 2024-04-03T08:17:50.525086+00:00 19994330.278146594763 27869999.999992076308 262864330.278134971857 1 60403.345735220 2024-04-03T08:17:51.523048+00:00 19994330.278051778674 27870000.000009220093 262864330.278057277203 1 60403.345746809 2024-04-03T08:17:52.524251+00:00 19994330.278086882085 27869999.999967239797 262864330.278050422668 1 60403.345758480 2024-04-03T08:17:53.532709+00:00 19994330.277832161635 27870000.000047590584 262864330.277876049280 1 60403.345770005 2024-04-03T08:17:54.528452+00:00 19994330.277967985719 27870000.000021561980 262864330.277985870838 1 60403.345781551 2024-04-03T08:17:55.526023+00:00 19994330.278311941773 27870000.000017162412 262864330.278325408697 1 60403.345793182 2024-04-03T08:17:56.530906+00:00 19994330.277912095189 27870000.000021997839 262864330.277930378914 1 60403.345804716 2024-04-03T08:17:57.527464+00:00 19994330.278026256710 27869999.999994784594 262864330.278017342091 1 60403.345816251 2024-04-03T08:17:58.524114+00:00 19994330.277826290578 27870000.000000264496 262864330.277822852135 1 60403.345827827 2024-04-03T08:17:59.524256+00:00 19994330.278056871146 27870000.000011406839 262864330.278064578772 1 60403.345839588 2024-04-03T08:18:00.540435+00:00 19994330.277782786638 27869999.999952606857 262864330.277731716633 1 60403.345851034 2024-04-03T08:18:01.529364+00:00 19994330.278100032359 27869999.999996323138 262864330.278092682362 1 60403.345862465 2024-04-03T08:18:02.517020+00:00 19994330.277950722724 27870000.000005375594 262864330.277952402830 1 60403.345874113 2024-04-03T08:18:03.523329+00:00 19994330.277911383659 27870000.000010997057 262864330.277918696404 1 60403.345885658 2024-04-03T08:18:04.520873+00:00 19994330.277878280729 27870000.000038485974 262864330.277913063765 1 60403.345897242 2024-04-03T08:18:05.521737+00:00 19994330.277936127037 27870000.000006016344 262864330.277938455343 1 60403.345908869 2024-04-03T08:18:06.526237+00:00 19994330.278180588037 27869999.999943215400 262864330.278120130301 1 60403.345920354 2024-04-03T08:18:07.518547+00:00 19994330.277822099626 27869999.999961547554 262864330.277779966593 1 60403.345932002 2024-04-03T08:18:08.524975+00:00 19994330.278179042041 27870000.000011213124 262864330.278186559677 1 60403.345943552 2024-04-03T08:18:09.522826+00:00 19994330.277721825987 27869999.999992746860 262864330.277710884809 1 60403.345955097 2024-04-03T08:18:10.520344+00:00 19994330.277930755168 27869999.999984644353 262864330.277911722660 1 60403.345966716 2024-04-03T08:18:11.524264+00:00 19994330.278092291206 27869999.999987799674 262864330.278076410294 1 60403.345978362 2024-04-03T08:18:12.530447+00:00 19994330.277932181954 27869999.999993864447 262864330.277922332287 1 60403.345989809 2024-04-03T08:18:13.519547+00:00 19994330.278038013726 27870000.000017534941 262864330.278051853180 1 60403.346001577 2024-04-03T08:18:14.536237+00:00 19994330.278082311153 27870000.000024206936 262864330.278102815151 1 60403.346012940 2024-04-03T08:18:15.518039+00:00 19994330.277799252421 27869999.999946657568 262864330.277742207050 1 60403.346024515 2024-04-03T08:18:16.518067+00:00 19994330.278003837913 27870000.000032786280 262864330.278032928705 1 60403.346036089 2024-04-03T08:18:17.518079+00:00 19994330.277756415308 27870000.000019252300 262864330.277771979570 1 60403.346047655 2024-04-03T08:18:18.517382+00:00 19994330.278238799423 27869999.999981384724 262864330.278216481209 1 60403.346059212 2024-04-03T08:18:19.515855+00:00 19994330.278016164899 27870000.000000596046 262864330.278013050556 1 60403.346070795 2024-04-03T08:18:20.516677+00:00 19994330.277869522572 27870000.000019315630 262864330.277885138988 1 60403.346082387 2024-04-03T08:18:21.518282+00:00 19994330.278043940663 27869999.999974016100 262864330.278014242649 1 60403.346093922 2024-04-03T08:18:22.514836+00:00 19994330.277854062617 27869999.999969877303 262864330.277820229530 1 60403.346105627 2024-04-03T08:18:23.526159+00:00 19994330.277871675789 27869999.999986626208 262864330.277854591608 1 60403.346117108 2024-04-03T08:18:24.518136+00:00 19994330.277997881174 27869999.999986261129 262864330.277980446815 1 60403.346128662 2024-04-03T08:18:25.516353+00:00 19994330.278176303953 27870000.000027630478 262864330.278200238943 1 60403.346140252 2024-04-03T08:18:26.517822+00:00 19994330.277829237282 27869999.999999444932 262864330.277824968100 1 60403.346151862 2024-04-03T08:18:27.520914+00:00 19994330.277994211763 27870000.000024020672 262864330.278014540672 1 60403.346163374 2024-04-03T08:18:28.515499+00:00 19994330.277887612581 27869999.999948494136 262864330.277832418680 1 60403.346174964 2024-04-03T08:18:29.516914+00:00 19994330.278062108904 27869999.999975927174 262864330.278034329414 1 60403.346186517 2024-04-03T08:18:30.515039+00:00 19994330.278056059033 27870000.000012107193 262864330.278064459562 1 60403.346198109 2024-04-03T08:18:31.516565+00:00 19994330.277756225318 27869999.999994441867 262864330.277746975422 1 60403.346209754 2024-04-03T08:18:32.522765+00:00 19994330.278048746288 27869999.999993529171 262864330.278038591146 1 60403.346221289 2024-04-03T08:18:33.519326+00:00 19994330.277814589441 27870000.000046484172 262864330.277857393026 1 60403.346232837 2024-04-03T08:18:34.517084+00:00 19994330.277895748615 27869999.999941039830 262864330.277833104134 1 60403.346244567 2024-04-03T08:18:35.530577+00:00 19994330.278012130409 27869999.999981038272 262864330.277989476919 1 60403.346255984 2024-04-03T08:18:36.517016+00:00 19994330.278000507504 27870000.000034362078 262864330.278031170368 1 60403.346267561 2024-04-03T08:18:37.517276+00:00 19994330.278015278280 27870000.000032726675 262864330.278044313192 1 60403.346279189 2024-04-03T08:18:38.521948+00:00 19994330.278091892600 27870000.000042427331 262864330.278130650520 1 60403.346290755 2024-04-03T08:18:39.521249+00:00 19994330.277964878827 27870000.000034045428 262864330.277995228767 1 60403.346302398 2024-04-03T08:18:40.527137+00:00 19994330.278105594218 27870000.000000424683 262864330.278102308512 1 60403.346313994 2024-04-03T08:18:41.529117+00:00 19994330.277966450900 27870000.000003796071 262864330.277966529131 1 60403.346325497 2024-04-03T08:18:42.522926+00:00 19994330.277941275388 27870000.000045362860 262864330.277982950211 1 60403.346337195 2024-04-03T08:18:43.533710+00:00 19994330.278121650219 27869999.999993279576 262864330.278111219406 1 60403.346348632 2024-04-03T08:18:44.521802+00:00 19994330.277955684811 27869999.999955881387 262864330.277907878160 1 60403.346360276 2024-04-03T08:18:45.527801+00:00 19994330.278116583824 27869999.999971259385 262864330.278084158897 1 60403.346372027 2024-04-03T08:18:46.543138+00:00 19994330.277826149017 27870000.000004075468 262864330.277826547623 1 60403.346383489 2024-04-03T08:18:47.533421+00:00 19994330.278092399240 27869999.999996878207 262864330.278085589409 1 60403.346395138 2024-04-03T08:18:48.539892+00:00 19994330.278007540852 27869999.999987982213 262864330.277991831303 1 60403.346406642 2024-04-03T08:18:49.533919+00:00 19994330.277859631926 27870000.000020559877 262864330.277876496315 1 60403.346418218 2024-04-03T08:18:50.534057+00:00 19994330.277940105647 27869999.999998506159 262864330.277934908867 1 60403.346429627 2024-04-03T08:18:51.519758+00:00 19994330.277972411364 27870000.000040750951 262864330.278009444475 1 60403.346441159 2024-04-03T08:18:52.516127+00:00 19994330.277921322733 27869999.999973725528 262864330.277891337872 1 60403.346452907 2024-04-03T08:18:53.531151+00:00 19994330.277867741883 27870000.000010255724 262864330.277874290943 1 60403.346464408 2024-04-03T08:18:54.524845+00:00 19994330.278039190918 27869999.999948900193 262864330.277984380722 1 60403.346476007 2024-04-03T08:18:55.527006+00:00 19994330.277906540781 27869999.999968737364 262864330.277871578932 1 60403.346487540 2024-04-03T08:18:56.523432+00:00 19994330.278073925525 27869999.999973028898 262864330.278043270111 1 60403.346499155 2024-04-03T08:18:57.527003+00:00 19994330.277875918895 27869999.999995283782 262864330.277867525816 1 60403.346510788 2024-04-03T08:18:58.532104+00:00 19994330.278065126389 27870000.000025760382 262864330.278087168932 1 60403.346522217 2024-04-03T08:18:59.519567+00:00 19994330.277728449553 27870000.000028524548 262864330.277753263712 1 60403.346534019 2024-04-03T08:19:00.539259+00:00 19994330.278225149959 27869999.999998770654 262864330.278220236301 1 60403.346545659 2024-04-03T08:19:01.544901+00:00 19994330.277940731496 27869999.999978464097 262864330.277915477753 1 60403.346556928 2024-04-03T08:19:02.518616+00:00 19994330.277984634042 27869999.999965477735 262864330.277946412563 1 60403.346568492 2024-04-03T08:19:03.517701+00:00 19994330.278086815029 27870000.000023607165 262864330.278106719255 1 60403.346580089 2024-04-03T08:19:04.519678+00:00 19994330.278145976365 27869999.999957375228 262864330.278099656105 1 60403.346591629 2024-04-03T08:19:05.516776+00:00 19994330.277751564980 27869999.999977756292 262864330.277725636959 1 60403.346603207 2024-04-03T08:19:06.517079+00:00 19994330.277856301516 27870000.000002466142 262864330.277855068445 1 60403.346614771 2024-04-03T08:19:07.516232+00:00 19994330.278295859694 27870000.000043533742 262864330.278335690498 1 60403.346626366 2024-04-03T08:19:08.518057+00:00 19994330.277496576309 27869999.999943140894 262864330.277436017990 1 60403.346637968 2024-04-03T08:19:09.520384+00:00 19994330.278198823333 27869999.999993596226 262864330.278188705444 1 60403.346649521 2024-04-03T08:19:10.518667+00:00 19994330.278077874333 27870000.000039238483 262864330.278113424778 1 60403.346661067 2024-04-03T08:19:11.516203+00:00 19994330.277735270560 27870000.000009916723 262864330.277741491795 1 60403.346672641 2024-04-03T08:19:12.516185+00:00 19994330.278137907386 27870000.000015381724 262864330.278149604797 1 60403.346684268 2024-04-03T08:19:13.520752+00:00 19994330.277882885188 27870000.000005751848 262864330.277884930372 1 60403.346696018 2024-04-03T08:19:14.535958+00:00 19994330.278178233653 27869999.999981708825 262864330.278156250715 1 60403.346707401 2024-04-03T08:19:15.519418+00:00 19994330.277902580798 27869999.999999675900 262864330.277898550034 1 60403.346718990 2024-04-03T08:19:16.520752+00:00 19994330.278025675565 27869999.999997250736 262864330.278019249439 1 60403.346730535 2024-04-03T08:19:17.518243+00:00 19994330.277947958559 27869999.999976113439 262864330.277920365334 1 60403.346742240 2024-04-03T08:19:18.529535+00:00 19994330.277917526662 27870000.000010561198 262864330.277924388647 1 60403.346753702 2024-04-03T08:19:19.519911+00:00 19994330.278077632189 27869999.999998502433 262864330.278072446585 1 60403.346765282 2024-04-03T08:19:20.520354+00:00 19994330.278079103678 27870000.000017888844 262864330.278093278408 1 60403.346777107 2024-04-03T08:19:21.542013+00:00 19994330.278016228229 27870000.000007938594 262864330.278020471334 1 60403.346788450 2024-04-03T08:19:22.522077+00:00 19994330.277980312705 27870000.000024508685 262864330.278001129627 1 60403.346799989 2024-04-03T08:19:23.519084+00:00 19994330.278079584241 27870000.000018354505 262864330.278094232082 1 60403.346811696 2024-04-03T08:19:24.530528+00:00 19994330.278059661388 27869999.999974001199 262864330.278029978275 1 60403.346823333 2024-04-03T08:19:25.535958+00:00 19994330.278020046651 27869999.999949123710 262864330.277965486050 1 60403.346834765 2024-04-03T08:19:26.523665+00:00 19994330.277964424342 27869999.999994635582 262864330.277955353260 1 60403.346846325 2024-04-03T08:19:27.522475+00:00 19994330.277908764780 27870000.000007830560 262864330.277912914753 1 60403.346857922 2024-04-03T08:19:28.524441+00:00 19994330.278132077307 27870000.000008314848 262864330.278136700392 1 60403.346869431 2024-04-03T08:19:29.518891+00:00 19994330.277919128537 27869999.999978255481 262864330.277893662453 1 60403.346881043 2024-04-03T08:19:30.522119+00:00 19994330.277982410043 27869999.999996267259 262864330.277974992990 1 60403.346892705 2024-04-03T08:19:31.529740+00:00 19994330.277715723962 27869999.999978404492 262864330.277690410614 1 60403.346904153 2024-04-03T08:19:32.518825+00:00 19994330.278228718787 27870000.000049825758 262864330.278274863958 1 60403.346915814 2024-04-03T08:19:33.526294+00:00 19994330.277996361256 27869999.999996449798 262864330.277989119291 1 60403.346927427 2024-04-03T08:19:34.529670+00:00 19994330.278062112629 27869999.999996643513 262864330.278055042028 1 60403.346939065 2024-04-03T08:19:35.535209+00:00 19994330.277904532850 27870000.000028807670 262864330.277929663658 1 60403.346950782 2024-04-03T08:19:36.547581+00:00 19994330.277836393565 27870000.000007335097 262864330.277840018272 1 60403.346962218 2024-04-03T08:19:37.535631+00:00 19994330.278118573129 27870000.000022981316 262864330.278137862682 1 60403.346973620 2024-04-03T08:19:38.520819+00:00 19994330.277875978500 27869999.999984212220 262864330.277856498957 1 60403.346985368 2024-04-03T08:19:39.535803+00:00 19994330.278007943183 27869999.999989688396 262864330.277993947268 1 60403.346996765 2024-04-03T08:19:40.520453+00:00 19994330.278100304306 27870000.000029135495 262864330.278125762939 1 60403.347008353 2024-04-03T08:19:41.521701+00:00 19994330.277928378433 27870000.000006802380 262864330.277931481600 1 60403.347019965 2024-04-03T08:19:42.524977+00:00 19994330.277925599366 27870000.000026710331 262864330.277948617935 1 60403.347031513 2024-04-03T08:19:43.522759+00:00 19994330.278062839061 27869999.999999068677 262864330.278058230877 1 60403.347043129 2024-04-03T08:19:44.526372+00:00 19994330.277869503945 27870000.000033728778 262864330.277899533510 1 60403.347054597 2024-04-03T08:19:45.517169+00:00 19994330.277965214103 27869999.999984107912 262864330.277945637703 1 60403.347066175 2024-04-03T08:19:46.517525+00:00 19994330.278131499887 27869999.999994046986 262864330.278121829033 1 60403.347077795 2024-04-03T08:19:47.521528+00:00 19994330.278210844845 27869999.999978411943 262864330.278185576200 1 60403.347089426 2024-04-03T08:19:48.526377+00:00 19994330.278196044266 27869999.999945364892 262864330.278137713671 1 60403.347100989 2024-04-03T08:19:49.525444+00:00 19994330.277993317693 27869999.999999579042 262864330.277989208698 1 60403.347112545 2024-04-03T08:19:50.523864+00:00 19994330.277931801975 27869999.999985814095 262864330.277913928032 1 60403.347124080 2024-04-03T08:19:51.520538+00:00 19994330.277992103249 27869999.999985452741 262864330.277973860502 1 60403.347135689 2024-04-03T08:19:52.523509+00:00 19994330.277988985181 27870000.000001050532 262864330.277986347675 1 60403.347147370 2024-04-03T08:19:53.532737+00:00 19994330.277804985642 27870000.000012092292 262864330.277813374996 1 60403.347158777 2024-04-03T08:19:54.518325+00:00 19994330.277887325734 27870000.000035874546 262864330.277919501066 1 60403.347170625 2024-04-03T08:19:55.542042+00:00 19994330.278134148568 27870000.000016592443 262864330.278147041798 1 60403.347182039 2024-04-03T08:19:56.528132+00:00 19994330.277793373913 27870000.000058613718 262864330.277848303318 1 60403.347193541 2024-04-03T08:19:57.521902+00:00 19994330.277979686856 27869999.999994270504 262864330.277970254421 1 60403.347205165 2024-04-03T08:19:58.526249+00:00 19994330.278070963919 27870000.000015947968 262864330.278083205223 1 60403.347216652 2024-04-03T08:19:59.518733+00:00 19994330.278018090874 27869999.999991845340 262864330.278006225824 1 60403.347228301 2024-04-03T08:20:00.525217+00:00 19994330.278041772544 27869999.999992109835 262864330.278030186892 1 60403.347240365 2024-04-03T08:20:01.567528+00:00 19994330.277902811766 27870000.000010646880 262864330.277909755707 1 60403.347251463 2024-04-03T08:20:02.526359+00:00 19994330.277966842055 27869999.999962814152 262864330.277925968170 1 60403.347262979 2024-04-03T08:20:03.521368+00:00 19994330.278077986091 27869999.999997228384 262864330.278071522713 1 60403.347274583 2024-04-03T08:20:04.523946+00:00 19994330.277714647353 27870000.000054653734 262864330.277765601873 1 60403.347286128 2024-04-03T08:20:05.521420+00:00 19994330.278061028570 27869999.999990642071 262864330.278047978878 1 60403.347297748 2024-04-03T08:20:06.525398+00:00 19994330.277999628335 27870000.000049881637 262864330.278045833111 1 60403.347309315 2024-04-03T08:20:07.524762+00:00 19994330.278014943004 27870000.000000514090 262864330.278011739254 1 60403.347320838 2024-04-03T08:20:08.520448+00:00 19994330.277983337641 27869999.999981451780 262864330.277961105108 1 60403.347332382 2024-04-03T08:20:09.517820+00:00 19994330.278081942350 27870000.000002507120 262864330.278080761433 1 60403.347343939 2024-04-03T08:20:10.516333+00:00 19994330.278090957552 27870000.000000942498 262864330.278088212013 1 60403.347355540 2024-04-03T08:20:11.518688+00:00 19994330.277962025255 27869999.999974671751 262864330.277933001518 1 60403.347367166 2024-04-03T08:20:12.523162+00:00 19994330.278016526252 27870000.000014901161 262864330.278027743101 1 60403.347378751 2024-04-03T08:20:13.524124+00:00 19994330.278146240860 27869999.999999240041 262864330.278141766787 1 60403.347390416 2024-04-03T08:20:14.531959+00:00 19994330.277932230383 27870000.000010915101 262864330.277939438820 1 60403.347401841 2024-04-03T08:20:15.519051+00:00 19994330.278016656637 27869999.999950267375 262864330.277963221073 1 60403.347413361 2024-04-03T08:20:16.514367+00:00 19994330.278070282191 27870000.000041149557 262864330.278107732534 1 60403.347424985 2024-04-03T08:20:17.518686+00:00 19994330.277947936207 27870000.000023249537 262864330.277967482805 1 60403.347436529 2024-04-03T08:20:18.516126+00:00 19994330.278071049601 27869999.999985672534 262864330.278053015471 1 60403.347448140 2024-04-03T08:20:19.519287+00:00 19994330.277700949460 27869999.999984245747 262864330.277681499720 1 60403.347459679 2024-04-03T08:20:20.516245+00:00 19994330.278026767075 27870000.000007633120 262864330.278030693531 1 60403.347471289 2024-04-03T08:20:21.519407+00:00 19994330.277908813208 27869999.999968659133 262864330.277873754501 1 60403.347482831 2024-04-03T08:20:22.516570+00:00 19994330.277912419289 27869999.999987255782 262864330.277895957232 1 60403.347494409 2024-04-03T08:20:23.516943+00:00 19994330.278002683073 27870000.000012252480 262864330.278011232615 1 60403.347505982 2024-04-03T08:20:24.516903+00:00 19994330.278032816947 27870000.000025536865 262864330.278054654598 1 60403.347517567 2024-04-03T08:20:25.517762+00:00 19994330.277878943831 27870000.000007875264 262864330.277883112431 1 60403.347529136 2024-04-03T08:20:26.517371+00:00 19994330.277977354825 27869999.999973703176 262864330.277947366238 1 60403.347540705 2024-04-03T08:20:27.516858+00:00 19994330.277812037617 27870000.000001452863 262864330.277809798717 1 60403.347552272 2024-04-03T08:20:28.516365+00:00 19994330.278201580048 27870000.000030919909 262864330.278228819370 1 60403.347563875 2024-04-03T08:20:29.518785+00:00 19994330.277930103242 27870000.000020846725 262864330.277947276831 1 60403.347575485 2024-04-03T08:20:30.521923+00:00 19994330.277756363153 27869999.999988622963 262864330.277741283178 1 60403.347586992 2024-04-03T08:20:31.516087+00:00 19994330.278010036796 27869999.999987561256 262864330.277993917465 1 60403.347598589 2024-04-03T08:20:32.518087+00:00 19994330.277929168195 27869999.999993745238 262864330.277919203043 1 60403.347610150 2024-04-03T08:20:33.516969+00:00 19994330.278251528740 27869999.999983847141 262864330.278231680393 1 60403.347621720 2024-04-03T08:20:34.516655+00:00 19994330.277834691107 27870000.000002086163 262864330.277833074331 1 60403.347633310 2024-04-03T08:20:35.517949+00:00 19994330.277832407504 27869999.999989915639 262864330.277818650007 1 60403.347644865 2024-04-03T08:20:36.516330+00:00 19994330.277933422476 27869999.999990027398 262864330.277919739485 1 60403.347656483 2024-04-03T08:20:37.520118+00:00 19994330.278017908335 27870000.000008661300 262864330.278022885323 1 60403.347668080 2024-04-03T08:20:38.522132+00:00 19994330.278049841523 27870000.000016607344 262864330.278062760830 1 60403.347679586 2024-04-03T08:20:39.516253+00:00 19994330.278054580092 27870000.000032901764 262864330.278083801270 1 60403.347691171 2024-04-03T08:20:40.517163+00:00 19994330.277981549501 27869999.999980047345 262864330.277957886457 1 60403.347702806 2024-04-03T08:20:41.522445+00:00 19994330.278000567108 27869999.999977629632 262864330.277974486351 1 60403.347714404 2024-04-03T08:20:42.524463+00:00 19994330.277872722596 27869999.999993190169 262864330.277862221003 1 60403.347726053 2024-04-03T08:20:43.530932+00:00 19994330.278058197349 27869999.999961066991 262864330.278015583754 1 60403.347737522 2024-04-03T08:20:44.521900+00:00 19994330.278077010065 27870000.000027239323 262864330.278100550175 1 60403.347749141 2024-04-03T08:20:45.525752+00:00 19994330.278080746531 27870000.000005763024 262864330.278082787991 1 60403.347760683 2024-04-03T08:20:46.522987+00:00 19994330.277967050672 27870000.000020466745 262864330.277983844280 1 60403.347772261 2024-04-03T08:20:47.523385+00:00 19994330.278096180409 27869999.999985292554 262864330.278077751398 1 60403.347783826 2024-04-03T08:20:48.522575+00:00 19994330.278053134680 27870000.000002935529 262864330.278052359819 1 60403.347795465 2024-04-03T08:20:49.528162+00:00 19994330.278151500970 27870000.000004716218 262864330.278152525425 1 60403.347806969 2024-04-03T08:20:50.522138+00:00 19994330.277753643692 27870000.000002417713 262864330.277752369642 1 60403.347818525 2024-04-03T08:20:51.520568+00:00 19994330.277928147465 27870000.000030703843 262864330.277955144644 1 60403.347830232 2024-04-03T08:20:52.532064+00:00 19994330.278134960681 27869999.999997258186 262864330.278128534555 1 60403.347841708 2024-04-03T08:20:53.523584+00:00 19994330.277849264443 27869999.999946497381 262864330.277792066336 1 60403.347853294 2024-04-03T08:20:54.524559+00:00 19994330.278106041253 27870000.000015590340 262864330.278117924929 1 60403.347864898 2024-04-03T08:20:55.527171+00:00 19994330.277793060988 27869999.999984569848 262864330.277773916721 1 60403.347876470 2024-04-03T08:20:56.527027+00:00 19994330.278018336743 27870000.000012267381 262864330.278026908636 1 60403.347888159 2024-04-03T08:20:57.536958+00:00 19994330.277959465981 27869999.999990925193 262864330.277946710587 1 60403.347899630 2024-04-03T08:20:58.528009+00:00 19994330.278158579022 27870000.000040199608 262864330.278195083141 1 60403.347911099 2024-04-03T08:20:59.518994+00:00 19994330.278049830347 27870000.000016741455 262864330.278062880039 1 60403.347922814 2024-04-03T08:21:00.531105+00:00 19994330.277969654649 27870000.000007655472 262864330.277973622084 1 60403.347934418 2024-04-03T08:21:01.533746+00:00 19994330.277631226927 27870000.000012848526 262864330.277640372515 1 60403.347945802 2024-04-03T08:21:02.517269+00:00 19994330.278146728873 27869999.999991081655 262864330.278134107590 1 60403.347957378 2024-04-03T08:21:03.517472+00:00 19994330.278206516057 27869999.999964307994 262864330.278167128563 1 60403.347968924 2024-04-03T08:21:04.515044+00:00 19994330.277963984758 27870000.000031821430 262864330.277992129326 1 60403.347980544 2024-04-03T08:21:05.518982+00:00 19994330.277812510729 27869999.999998599291 262864330.277807414532 1 60403.347992093 2024-04-03T08:21:06.516806+00:00 19994330.277931123972 27870000.000017754734 262864330.277945190668 1 60403.348003647 2024-04-03T08:21:07.515129+00:00 19994330.278022903949 27870000.000003561378 262864330.278022795916 1 60403.348015227 2024-04-03T08:21:08.515617+00:00 19994330.278117220849 27870000.000000756234 262864330.278114259243 1 60403.348026832 2024-04-03T08:21:09.518300+00:00 19994330.277768805623 27870000.000023316592 262864330.277788400650 1 60403.348038371 2024-04-03T08:21:10.515236+00:00 19994330.277915045619 27869999.999981570989 262864330.277892947197 1 60403.348049965 2024-04-03T08:21:11.517006+00:00 19994330.277964890003 27870000.000019863248 262864330.277981042862 1 60403.348061539 2024-04-03T08:21:12.516943+00:00 19994330.278399519622 27870000.000000249594 262864330.278396070004 1 60403.348073144 2024-04-03T08:21:13.519596+00:00 19994330.277928628027 27869999.999968852848 262864330.277893781662 1 60403.348084820 2024-04-03T08:21:14.528502+00:00 19994330.277867905796 27870000.000009424984 262864330.277873635292 1 60403.348096390 2024-04-03T08:21:15.528118+00:00 19994330.277883641422 27870000.000000000000 262864330.277879953384 1 60403.348107963 2024-04-03T08:21:16.527970+00:00 19994330.277884084731 27870000.000021614134 262864330.277902007103 1 60403.348119603 2024-04-03T08:21:17.533636+00:00 19994330.277964740992 27869999.999963119626 262864330.277924150229 1 60403.348131028 2024-04-03T08:21:18.520837+00:00 19994330.278223864734 27870000.000018671155 262864330.278238832951 1 60403.348142604 2024-04-03T08:21:19.521005+00:00 19994330.277778938413 27870000.000022444874 262864330.277797698975 1 60403.348154359 2024-04-03T08:21:20.536610+00:00 19994330.277893736959 27870000.000037722290 262864330.277927756310 1 60403.348165934 2024-04-03T08:21:21.536661+00:00 19994330.278199840337 27869999.999996412545 262864330.278192579746 1 60403.348177331 2024-04-03T08:21:22.521359+00:00 19994330.277879085392 27870000.000003296882 262864330.277878701687 1 60403.348188946 2024-04-03T08:21:23.524888+00:00 19994330.277984715998 27870000.000014111400 262864330.277995139360 1 60403.348200491 2024-04-03T08:21:24.522399+00:00 19994330.278066247702 27869999.999990466982 262864330.278053015471 1 60403.348212203 2024-04-03T08:21:25.534305+00:00 19994330.278192542493 27870000.000010862947 262864330.278199702501 1 60403.348223734 2024-04-03T08:21:26.530596+00:00 19994330.277755934745 27869999.999950796366 262864330.277703046799 1 60403.348235283 2024-04-03T08:21:27.528445+00:00 19994330.277941133827 27870000.000020589679 262864330.277958035469 1 60403.348246845 2024-04-03T08:21:28.527458+00:00 19994330.277924433351 27870000.000016152859 262864330.277936875820 1 60403.348258519 2024-04-03T08:21:29.535995+00:00 19994330.277903709561 27869999.999977122992 262864330.277877122164 1 60403.348270000 2024-04-03T08:21:30.528013+00:00 19994330.278133299202 27870000.000026043504 262864330.278155654669 1 60403.348281585 2024-04-03T08:21:31.528928+00:00 19994330.277863513678 27869999.999987978488 262864330.277847796679 1 60403.348293171 2024-04-03T08:21:32.529981+00:00 19994330.278027191758 27870000.000022996217 262864330.278046488762 1 60403.348304708 2024-04-03T08:21:33.526837+00:00 19994330.277919452637 27870000.000005006790 262864330.277920752764 1 60403.348316209 2024-04-03T08:21:34.520514+00:00 19994330.277935255319 27869999.999967906624 262864330.277899473906 1 60403.348327872 2024-04-03T08:21:35.528162+00:00 19994330.277833472937 27870000.000034708530 262864330.277864485979 1 60403.348339323 2024-04-03T08:21:36.517513+00:00 19994330.278049938381 27869999.999990344048 262864330.278036594391 1 60403.348351123 2024-04-03T08:21:37.536992+00:00 19994330.278161350638 27869999.999993197620 262864330.278150856495 1 60403.348362515 2024-04-03T08:21:38.521319+00:00 19994330.278017379344 27869999.999987393618 262864330.278001070023 1 60403.348374142 2024-04-03T08:21:39.525908+00:00 19994330.277804836631 27869999.999997802079 262864330.277798950672 1 60403.348385679 2024-04-03T08:21:40.522674+00:00 19994330.277753647417 27869999.999979909509 262864330.277729868889 1 60403.348397532 2024-04-03T08:21:41.546817+00:00 19994330.278152819723 27870000.000029120594 262864330.278178244829 1 60403.348408915 2024-04-03T08:21:42.530284+00:00 19994330.278153583407 27870000.000012885779 262864330.278162777424 1 60403.348420417 2024-04-03T08:21:43.524071+00:00 19994330.277859378606 27870000.000020440668 262864330.277876138687 1 60403.348432218 2024-04-03T08:21:44.543631+00:00 19994330.278063744307 27869999.999980829656 262864330.278040885925 1 60403.348443516 2024-04-03T08:21:45.519749+00:00 19994330.278130482882 27870000.000058270991 262864330.278185039759 1 60403.348455193 2024-04-03T08:21:46.528635+00:00 19994330.277743116021 27869999.999964468181 262864330.277703881264 1 60403.348466720 2024-04-03T08:21:47.524551+00:00 19994330.277711149305 27869999.999991282821 262864330.277698755264 1 60403.348478252 2024-04-03T08:21:48.520970+00:00 19994330.277984503657 27869999.999951872975 262864330.277932673693 1 60403.348489791 2024-04-03T08:21:49.517978+00:00 19994330.277986269444 27869999.999974507838 262864330.277957081795 1 60403.348501431 2024-04-03T08:21:50.523642+00:00 19994330.277852620929 27869999.999981947243 262864330.277830868959 1 60403.348513030 2024-04-03T08:21:51.525779+00:00 19994330.277892585844 27870000.000014733523 262864330.277903616428 1 60403.348524636 2024-04-03T08:21:52.528575+00:00 19994330.278095565736 27870000.000027392060 262864330.278119266033 1 60403.348536113 2024-04-03T08:21:53.520151+00:00 19994330.277886368334 27869999.999974362552 262864330.277857035398 1 60403.348547788 2024-04-03T08:21:54.528910+00:00 19994330.277919869870 27870000.000024281442 262864330.277940452099 1 60403.348559373 2024-04-03T08:21:55.529853+00:00 19994330.277926459908 27869999.999979402870 262864330.277902185917 1 60403.348570914 2024-04-03T08:21:56.527014+00:00 19994330.277897164226 27869999.999988153577 262864330.277881622314 1 60403.348582470 2024-04-03T08:21:57.525435+00:00 19994330.277960773557 27869999.999964389950 262864330.277921468019 1 60403.348594102 2024-04-03T08:21:58.530382+00:00 19994330.277706254274 27870000.000003509223 262864330.277706086636 1 60403.348605623 2024-04-03T08:21:59.525801+00:00 19994330.278313901275 27870000.000016592443 262864330.278326809406 1 60403.348617193 2024-04-03T08:22:00.525484+00:00 19994330.278102241457 27869999.999977480620 262864330.278076022863 1 60403.348629117 2024-04-03T08:22:01.555683+00:00 19994330.277912229300 27870000.000026956201 262864330.277935475111 1 60403.348640377 2024-04-03T08:22:02.528560+00:00 19994330.277827113867 27870000.000004164875 262864330.277827590704 1 60403.348651852 2024-04-03T08:22:03.520064+00:00 19994330.277950648218 27869999.999992527068 262864330.277939468622 1 60403.348663418 2024-04-03T08:22:04.519263+00:00 19994330.277972098440 27870000.000011455268 262864330.277979850769 1 60403.348675043 2024-04-03T08:22:05.523727+00:00 19994330.277981836349 27870000.000022392720 262864330.278000533581 1 60403.348686609 2024-04-03T08:22:06.523060+00:00 19994330.278070751578 27870000.000020354986 262864330.278087407351 1 60403.348698140 2024-04-03T08:22:07.519306+00:00 19994330.278084758669 27869999.999996211380 262864330.278077274561 1 60403.348709757 2024-04-03T08:22:08.522948+00:00 19994330.278063792735 27869999.999969311059 262864330.278029412031 1 60403.348721318 2024-04-03T08:22:09.521873+00:00 19994330.277802471071 27870000.000016562641 262864330.277815341949 1 60403.348732938 2024-04-03T08:22:10.525870+00:00 19994330.277942199260 27869999.999934941530 262864330.277873456478 1 60403.348744418 2024-04-03T08:22:11.517659+00:00 19994330.278050776571 27869999.999982744455 262864330.278029829264 1 60403.348756004 2024-04-03T08:22:12.518720+00:00 19994330.278007395566 27869999.999983053654 262864330.277986735106 1 60403.348767679 2024-04-03T08:22:13.527491+00:00 19994330.277989421040 27870000.000006970018 262864330.277992695570 1 60403.348779160 2024-04-03T08:22:14.519441+00:00 19994330.277815762907 27869999.999941531569 262864330.277753591537 1 60403.348791428 2024-04-03T08:22:15.579371+00:00 19994330.278049636632 27870000.000019058585 262864330.278065025806 1 60403.348802703 2024-04-03T08:22:16.553597+00:00 19994330.278023149818 27870000.000010352582 262864330.278029799461 1 60403.348813857 2024-04-03T08:22:17.517227+00:00 19994330.278012499213 27870000.000010315329 262864330.278019130230 1 60403.348825429 2024-04-03T08:22:18.517012+00:00 19994330.277722623199 27869999.999977130443 262864330.277696073055 1 60403.348837020 2024-04-03T08:22:19.518526+00:00 19994330.277913503349 27869999.999968554825 262864330.277878373861 1 60403.348848571 2024-04-03T08:22:20.516495+00:00 19994330.277802567929 27869999.999988589436 262864330.277787446976 1 60403.348860149 2024-04-03T08:22:21.516851+00:00 19994330.278216268867 27869999.999988555908 262864330.278201133013 1 60403.348871712 2024-04-03T08:22:22.515924+00:00 19994330.278144493699 27869999.999967522919 262864330.278108298779 1 60403.348883334 2024-04-03T08:22:23.520024+00:00 19994330.277813028544 27869999.999972730875 262864330.277782052755 1 60403.348894904 2024-04-03T08:22:24.519750+00:00 19994330.278030682355 27869999.999987460673 262864330.278014451265 1 60403.348906455 2024-04-03T08:22:25.517664+00:00 19994330.278177186847 27870000.000033084303 262864330.278206586838 1 60403.348918033 2024-04-03T08:22:26.518044+00:00 19994330.277988366783 27870000.000000052154 262864330.277984738350 1 60403.348929633 2024-04-03T08:22:27.520305+00:00 19994330.278156384826 27870000.000043496490 262864330.278196215630 1 60403.348941217 2024-04-03T08:22:28.521136+00:00 19994330.277882270515 27870000.000015899539 262864330.277894496918 1 60403.348952761 2024-04-03T08:22:29.518584+00:00 19994330.277905046940 27870000.000012617558 262864330.277913957834 1 60403.348964316 2024-04-03T08:22:30.516920+00:00 19994330.277810987085 27870000.000048279762 262864330.277855575085 1 60403.348975882 2024-04-03T08:22:31.516175+00:00 19994330.278044521809 27869999.999954439700 262864330.277995258570 1 60403.348987449 2024-04-03T08:22:32.515596+00:00 19994330.277864899486 27869999.999995987862 262864330.277857184410 1 60403.348999033 2024-04-03T08:22:33.516427+00:00 19994330.278057768941 27869999.999987691641 262864330.278041779995 1 60403.349010615 2024-04-03T08:22:34.517127+00:00 19994330.277980718762 27870000.000019147992 262864330.277996152639 1 60403.349022239 2024-04-03T08:22:35.521401+00:00 19994330.277906484902 27869999.999976143241 262864330.277878940105 1 60403.349033751 2024-04-03T08:22:36.516064+00:00 19994330.277761280537 27870000.000058688223 262864330.277816265821 1 60403.349045323 2024-04-03T08:22:37.515871+00:00 19994330.278037384152 27870000.000042580068 262864330.278076291084 1 60403.349056902 2024-04-03T08:22:38.516363+00:00 19994330.277944013476 27869999.999994099140 262864330.277934432030 1 60403.349068488 2024-04-03T08:22:39.517336+00:00 19994330.277978375554 27870000.000016197562 262864330.277990877628 1 60403.349080059 2024-04-03T08:22:40.517098+00:00 19994330.278120689094 27869999.999971423298 262864330.278088420630 1 60403.349091664 2024-04-03T08:22:41.519818+00:00 19994330.278004586697 27869999.999968256801 262864330.277969151735 1 60403.349103332 2024-04-03T08:22:42.527860+00:00 19994330.277888603508 27869999.999966204166 262864330.277851104736 1 60403.349114903 2024-04-03T08:22:43.527655+00:00 19994330.277957417071 27869999.999996043742 262864330.277949750423 1 60403.349126378 2024-04-03T08:22:44.519067+00:00 19994330.278022814542 27869999.999990515411 262864330.278009653091 1 60403.349137994 2024-04-03T08:22:45.522675+00:00 19994330.277987804264 27870000.000065796077 262864330.278049916029 1 60403.349149588 2024-04-03T08:22:46.524355+00:00 19994330.278010364622 27869999.999990865588 262864330.277997553349 1 60403.349161169 2024-04-03T08:22:47.524971+00:00 19994330.277910869569 27870000.000004898757 262864330.277912050486 1 60403.349172737 2024-04-03T08:22:48.524486+00:00 19994330.278006076813 27869999.999963063747 262864330.277965456247 1 60403.349184288 2024-04-03T08:22:49.522447+00:00 19994330.277946148068 27870000.000020373613 262864330.277962833643 1 60403.349195853 2024-04-03T08:22:50.521740+00:00 19994330.277982547879 27869999.999995261431 262864330.277974128723 1 60403.349207373 2024-04-03T08:22:51.517061+00:00 19994330.277851276100 27869999.999982606620 262864330.277830183506 1 60403.349218977 2024-04-03T08:22:52.519571+00:00 19994330.277930665761 27869999.999984730035 262864330.277911722660 1 60403.349230740 2024-04-03T08:22:53.535915+00:00 19994330.277820102870 27869999.999999143183 262864330.277815550566 1 60403.349242196 2024-04-03T08:22:54.525785+00:00 19994330.278043299913 27869999.999959301203 262864330.277998894453 1 60403.349253861 2024-04-03T08:22:55.533625+00:00 19994330.277909915894 27870000.000005315989 262864330.277911514044 1 60403.349265364 2024-04-03T08:22:56.527492+00:00 19994330.277957867831 27870000.000006362796 262864330.277960538864 1 60403.349276969 2024-04-03T08:22:57.530162+00:00 19994330.277953993529 27870000.000020556152 262864330.277970850468 1 60403.349288461 2024-04-03T08:22:58.523046+00:00 19994330.278059259057 27870000.000042885542 262864330.278098464012 1 60403.349300054 2024-04-03T08:22:59.524655+00:00 19994330.278124283999 27869999.999996602535 262864330.278117179871 1 60403.349311533 2024-04-03T08:23:00.516501+00:00 19994330.277948789299 27869999.999988034368 262864330.277933120728 1 60403.349323263 2024-04-03T08:23:01.529919+00:00 19994330.277918431908 27869999.999999985099 262864330.277914732695 1 60403.349334793 2024-04-03T08:23:02.526148+00:00 19994330.277819585055 27870000.000052746385 262864330.277868628502 1 60403.349346253 2024-04-03T08:23:03.516227+00:00 19994330.277986727655 27869999.999978214502 262864330.277961254120 1 60403.349357835 2024-04-03T08:23:04.516914+00:00 19994330.278046779335 27869999.999979868531 262864330.278022944927 1 60403.349369419 2024-04-03T08:23:05.517837+00:00 19994330.277857817709 27869999.999956477433 262864330.277810603380 1 60403.349380988 2024-04-03T08:23:06.517375+00:00 19994330.277913112193 27870000.000009112060 262864330.277918547392 1 60403.349392580 2024-04-03T08:23:07.518898+00:00 19994330.277956262231 27870000.000020775944 262864330.277973353863 1 60403.349404137 2024-04-03T08:23:08.517394+00:00 19994330.277957394719 27869999.999969691038 262864330.277923405170 1 60403.349415713 2024-04-03T08:23:09.517573+00:00 19994330.277852278203 27870000.000030670315 262864330.277879238129 1 60403.349427299 2024-04-03T08:23:10.518615+00:00 19994330.277913331985 27870000.000003062189 262864330.277912706137 1 60403.349438881 2024-04-03T08:23:11.519287+00:00 19994330.278018012643 27870000.000034160912 262864330.278048455715 1 60403.349450460 2024-04-03T08:23:12.519744+00:00 19994330.277785785496 27869999.999999046326 262864330.277781128883 1 60403.349461999 2024-04-03T08:23:13.516707+00:00 19994330.278046481311 27869999.999961394817 262864330.278004199266 1 60403.349473668 2024-04-03T08:23:14.524910+00:00 19994330.277904491872 27870000.000007793307 262864330.277908593416 1 60403.349485232 2024-04-03T08:23:15.524014+00:00 19994330.277850672603 27869999.999978505075 262864330.277825474739 1 60403.349496840 2024-04-03T08:23:16.526929+00:00 19994330.278138298541 27869999.999969843775 262864330.278104454279 1 60403.349508395 2024-04-03T08:23:17.525325+00:00 19994330.278086967766 27870000.000015124679 262864330.278098404408 1 60403.349520032 2024-04-03T08:23:18.530805+00:00 19994330.277977108955 27869999.999994069338 262864330.277967482805 1 60403.349531483 2024-04-03T08:23:19.520099+00:00 19994330.277866419405 27869999.999992299825 262864330.277855038643 1 60403.349543055 2024-04-03T08:23:20.519907+00:00 19994330.278106823564 27870000.000029955059 262864330.278133094311 1 60403.349554801 2024-04-03T08:23:21.534807+00:00 19994330.277991831303 27870000.000002674758 262864330.277990818024 1 60403.349566440 2024-04-03T08:23:22.540399+00:00 19994330.277800954878 27870000.000043515116 262864330.277840763330 1 60403.349577869 2024-04-03T08:23:23.527868+00:00 19994330.278012678027 27870000.000000528991 262864330.278009533882 1 60403.349589325 2024-04-03T08:23:24.517647+00:00 19994330.277900394052 27869999.999997604638 262864330.277894318104 1 60403.349600906 2024-04-03T08:23:25.518226+00:00 19994330.277892380953 27869999.999978952110 262864330.277867645025 1 60403.349612544 2024-04-03T08:23:26.523846+00:00 19994330.277957931161 27870000.000005401671 262864330.277959644794 1 60403.349624104 2024-04-03T08:23:27.522565+00:00 19994330.278130121529 27870000.000018797815 262864330.278145223856 1 60403.349635718 2024-04-03T08:23:28.526084+00:00 19994330.277858808637 27869999.999970242381 262864330.277825355530 1 60403.349647205 2024-04-03T08:23:29.518513+00:00 19994330.278086937964 27870000.000013265759 262864330.278096497059 1 60403.349658793 2024-04-03T08:23:30.519724+00:00 19994330.278055176139 27870000.000001758337 262864330.278053224087 1 60403.349670492 2024-04-03T08:23:31.530476+00:00 19994330.277991093695 27870000.000027582049 262864330.278014987707 1 60403.349681940 2024-04-03T08:23:32.519664+00:00 19994330.278054416180 27869999.999992709607 262864330.278043419123 1 60403.349693515 2024-04-03T08:23:33.519717+00:00 19994330.277713458985 27870000.000011563301 262864330.277721315622 1 60403.349705134 2024-04-03T08:23:34.523592+00:00 19994330.278071563691 27870000.000046610832 262864330.278114467859 1 60403.349716654 2024-04-03T08:23:35.518882+00:00 19994330.277839068323 27870000.000002365559 262864330.277837723494 1 60403.349728244 2024-04-03T08:23:36.520260+00:00 19994330.277840305120 27869999.999998901039 262864330.277835518122 1 60403.349739959 2024-04-03T08:23:37.532420+00:00 19994330.277891933918 27869999.999971415848 262864330.277859658003 1 60403.349751371 2024-04-03T08:23:38.518490+00:00 19994330.277955330908 27869999.999985653907 262864330.277937293053 1 60403.349763144 2024-04-03T08:23:39.535617+00:00 19994330.278024952859 27870000.000007711351 262864330.278028964996 1 60403.349774593 2024-04-03T08:23:40.524825+00:00 19994330.278098233044 27870000.000033795834 262864330.278128325939 1 60403.349786190 2024-04-03T08:23:41.526827+00:00 19994330.277696341276 27869999.999990127981 262864330.277682781219 1 60403.349797694 2024-04-03T08:23:42.520739+00:00 19994330.278196848929 27870000.000003680587 262864330.278196841478 1 60403.349809318 2024-04-03T08:23:43.525085+00:00 19994330.278025195003 27870000.000007614493 262864330.278029143810 1 60403.349821151 2024-04-03T08:23:44.547414+00:00 19994330.278013247997 27869999.999963182956 262864330.277972757816 1 60403.349832520 2024-04-03T08:23:45.529717+00:00 19994330.278019465506 27869999.999990213662 262864330.278005987406 1 60403.349844057 2024-04-03T08:23:46.526489+00:00 19994330.277940858155 27870000.000008840114 262864330.277946025133 1 60403.349855725 2024-04-03T08:23:47.534637+00:00 19994330.277989573777 27869999.999961052090 262864330.277946919203 1 60403.349867342 2024-04-03T08:23:48.538360+00:00 19994330.277884531766 27870000.000001259148 262864330.277882099152 1 60403.349878852 2024-04-03T08:23:49.532822+00:00 19994330.278010126203 27869999.999982833862 262864330.277989268303 1 60403.349890375 2024-04-03T08:23:50.528357+00:00 19994330.278199080378 27870000.000025577843 262864330.278220951557 1 60403.349901892 2024-04-03T08:23:51.523492+00:00 19994330.278054930270 27869999.999956298620 262864330.278007537127 1 60403.349913626 2024-04-03T08:23:52.537321+00:00 19994330.277983304113 27870000.000000912696 262864330.277980536222 1 60403.349925038 2024-04-03T08:23:53.523266+00:00 19994330.278215412050 27869999.999997247010 262864330.278208971024 1 60403.349936664 2024-04-03T08:23:54.527785+00:00 19994330.277803823352 27870000.000023256987 262864330.277823388577 1 60403.349948344 2024-04-03T08:23:55.536881+00:00 19994330.277908049524 27870000.000047229230 262864330.277951598167 1 60403.349959761 2024-04-03T08:23:56.523354+00:00 19994330.278189230710 27870000.000005044043 262864330.278190582991 1 60403.349971395 2024-04-03T08:23:57.528547+00:00 19994330.277970448136 27869999.999983381480 262864330.277950108051 1 60403.349982941 2024-04-03T08:23:58.526078+00:00 19994330.277907274663 27869999.999979224056 262864330.277882814407 1 60403.349994417 2024-04-03T08:23:59.517607+00:00 19994330.277956955135 27870000.000012390316 262864330.277965664864 1 60403.350006067 2024-04-03T08:24:00.524217+00:00 19994330.278035685420 27869999.999986607581 262864330.278018593788 1 60403.350017737 2024-04-03T08:24:01.532495+00:00 19994330.278158396482 27870000.000034056604 262864330.278188765049 1 60403.350029225 2024-04-03T08:24:02.525020+00:00 19994330.277702085674 27869999.999988544732 262864330.277686953545 1 60403.350040747 2024-04-03T08:24:03.520567+00:00 19994330.278121579438 27869999.999988373369 262864330.278106272221 1 60403.350052278 2024-04-03T08:24:04.516802+00:00 19994330.277850043029 27870000.000028111041 262864330.277874439955 1 60403.350063932 2024-04-03T08:24:05.523745+00:00 19994330.277828469872 27869999.999963704497 262864330.277788460255 1 60403.350075515 2024-04-03T08:24:06.524451+00:00 19994330.277954671532 27870000.000000759959 262864330.277951747179 1 60403.350087029 2024-04-03T08:24:07.519314+00:00 19994330.277918674052 27870000.000034537166 262864330.277949512005 1 60403.350098693 2024-04-03T08:24:08.527087+00:00 19994330.278013497591 27869999.999988093972 262864330.277997881174 1 60403.350110185 2024-04-03T08:24:09.519989+00:00 19994330.277905963361 27869999.999979622662 262864330.277881890535 1 60403.350121753 2024-04-03T08:24:10.519499+00:00 19994330.278265815228 27870000.000004392117 262864330.278266489506 1 60403.350133389 2024-04-03T08:24:11.524855+00:00 19994330.277800850570 27869999.999999687076 262864330.277796864510 1 60403.350144891 2024-04-03T08:24:12.518581+00:00 19994330.278278812766 27869999.999959509820 262864330.278234601021 1 60403.350156498 2024-04-03T08:24:13.521421+00:00 19994330.277794405818 27870000.000049915165 262864330.277840614319 1 60403.350168020 2024-04-03T08:24:14.516950+00:00 19994330.277900468558 27870000.000013366342 262864330.277910113335 1 60403.350179767 2024-04-03T08:24:15.531904+00:00 19994330.278144869953 27870000.000021718442 262864330.278162896633 1 60403.350191297 2024-04-03T08:24:16.528075+00:00 19994330.277983747423 27870000.000004377216 262864330.277984440327 1 60403.350202785 2024-04-03T08:24:17.520649+00:00 19994330.277989212424 27870000.000025823712 262864330.278011322021 1 60403.350214341 2024-04-03T08:24:18.519024+00:00 19994330.278047069907 27869999.999984215945 262864330.278027594090 1 60403.350225904 2024-04-03T08:24:19.518136+00:00 19994330.277897421271 27869999.999986413866 262864330.277880132198 1 60403.350237461 2024-04-03T08:24:20.516640+00:00 19994330.278257153928 27869999.999973706901 262864330.278227180243 1 60403.350249028 2024-04-03T08:24:21.516046+00:00 19994330.278010252863 27869999.999997142702 262864330.278003692627 1 60403.350260618 2024-04-03T08:24:22.517413+00:00 19994330.277850590646 27869999.999975480139 262864330.277822375298 1 60403.350272230 2024-04-03T08:24:23.520674+00:00 19994330.278017830104 27869999.999987840652 262864330.278001964092 1 60403.350283755 2024-04-03T08:24:24.516458+00:00 19994330.277991533279 27869999.999967969954 262864330.277955800295 1 60403.350295327 2024-04-03T08:24:25.516278+00:00 19994330.277983982116 27870000.000034965575 262864330.278015255928 1 60403.350306903 2024-04-03T08:24:26.516452+00:00 19994330.278013512492 27869999.999980553985 262864330.277990400791 1 60403.350318500 2024-04-03T08:24:27.518430+00:00 19994330.278048828244 27869999.999995216727 262864330.278040349483 1 60403.350330162 2024-04-03T08:24:28.526020+00:00 19994330.278017047793 27870000.000037100166 262864330.278050452471 1 60403.350341644 2024-04-03T08:24:29.518066+00:00 19994330.277923449874 27870000.000016234815 262864330.277935981750 1 60403.350353247 2024-04-03T08:24:30.520524+00:00 19994330.277927085757 27869999.999962653965 262864330.277886033058 1 60403.350364793 2024-04-03T08:24:31.518103+00:00 19994330.277805414051 27870000.000005334616 262864330.277807056904 1 60403.350376376 2024-04-03T08:24:32.518895+00:00 19994330.277928251773 27869999.999995265156 262864330.277919828892 1 60403.350387962 2024-04-03T08:24:33.519864+00:00 19994330.278038658202 27870000.000020366162 262864330.278055310249 1 60403.350399548 2024-04-03T08:24:34.520974+00:00 19994330.277928385884 27869999.999978922307 262864330.277903616428 1 60403.350411081 2024-04-03T08:24:35.517382+00:00 19994330.278119061142 27870000.000012528151 262864330.278127878904 1 60403.350422710 2024-04-03T08:24:36.522113+00:00 19994330.277858458459 27870000.000011231750 262864330.277866005898 1 60403.350434233 2024-04-03T08:24:37.517703+00:00 19994330.278083741665 27869999.999979473650 262864330.278059512377 1 60403.350445800 2024-04-03T08:24:38.517134+00:00 19994330.278117131442 27869999.999978795648 262864330.278092205524 1 60403.350457403 2024-04-03T08:24:39.519633+00:00 19994330.278174620122 27870000.000015355647 262864330.278186261654 1 60403.350468942 2024-04-03T08:24:40.516628+00:00 19994330.277809903026 27870000.000010337681 262864330.277816534042 1 60403.350480519 2024-04-03T08:24:41.516848+00:00 19994330.278009627014 27869999.999990824610 262864330.277996748686 1 60403.350492202 2024-04-03T08:24:42.526257+00:00 19994330.278106201440 27869999.999977640808 262864330.278080165386 1 60403.350503716 2024-04-03T08:24:43.521019+00:00 19994330.277835991234 27869999.999964613467 262864330.277796924114 1 60403.350515340 2024-04-03T08:24:44.525394+00:00 19994330.277831662446 27870000.000002741814 262864330.277830719948 1 60403.350526896 2024-04-03T08:24:45.523846+00:00 19994330.278246041387 27869999.999984458089 262864330.278226792812 1 60403.350538617 2024-04-03T08:24:46.536530+00:00 19994330.278181396425 27870000.000020559877 262864330.278198271990 1 60403.350550124 2024-04-03T08:24:47.530747+00:00 19994330.277842484415 27869999.999987859279 262864330.277826666832 1 60403.350561576 2024-04-03T08:24:48.520210+00:00 19994330.278120692819 27870000.000015854836 262864330.278132855892 1 60403.350573130 2024-04-03T08:24:49.518471+00:00 19994330.277976825833 27869999.999986540526 262864330.277959644794 1 60403.350584886 2024-04-03T08:24:50.534169+00:00 19994330.277738381177 27870000.000030610710 262864330.277765303850 1 60403.350596330 2024-04-03T08:24:51.522897+00:00 19994330.277885932475 27869999.999982662499 262864330.277864903212 1 60403.350607997 2024-04-03T08:24:52.530930+00:00 19994330.278008136898 27869999.999988391995 262864330.277992814779 1 60403.350619419 2024-04-03T08:24:53.517828+00:00 19994330.277800522745 27870000.000008534640 262864330.277805358171 1 60403.350631013 2024-04-03T08:24:54.519537+00:00 19994330.277947574854 27869999.999948397279 262864330.277892261744 1 60403.350642774 2024-04-03T08:24:55.535707+00:00 19994330.277856949717 27869999.999956849962 262864330.277810096741 1 60403.350654325 2024-04-03T08:24:56.533628+00:00 19994330.278013478965 27869999.999978587031 262864330.277988374233 1 60403.350665793 2024-04-03T08:24:57.524540+00:00 19994330.277710117400 27870000.000036060810 262864330.277742475271 1 60403.350677310 2024-04-03T08:24:58.519573+00:00 19994330.278068885207 27869999.999986227602 262864330.278051435947 1 60403.350689038 2024-04-03T08:24:59.532900+00:00 19994330.278092857450 27870000.000027600676 262864330.278116762638 1 60403.350700525 2024-04-03T08:25:00.525377+00:00 19994330.277948886156 27870000.000027779490 262864330.277972966433 1 60403.350712198 2024-04-03T08:25:01.533872+00:00 19994330.277796614915 27869999.999974474311 262864330.277767419815 1 60403.350723747 2024-04-03T08:25:02.531727+00:00 19994330.277924127877 27869999.999975815415 262864330.277896225452 1 60403.350735278 2024-04-03T08:25:03.528032+00:00 19994330.277981620282 27870000.000011689961 262864330.277989596128 1 60403.350746869 2024-04-03T08:25:04.529514+00:00 19994330.278005581349 27869999.999992594123 262864330.277994483709 1 60403.350758389 2024-04-03T08:25:05.524794+00:00 19994330.277904514223 27869999.999981760979 262864330.277882575989 1 60403.350769907 2024-04-03T08:25:06.519982+00:00 19994330.277703069150 27870000.000020015985 262864330.277719408274 1 60403.350781479 2024-04-03T08:25:07.519822+00:00 19994330.278027992696 27869999.999953512102 262864330.277977794409 1 60403.350793072 2024-04-03T08:25:08.521438+00:00 19994330.277950972319 27870000.000004108995 262864330.277951389551 1 60403.350804624 2024-04-03T08:25:09.519509+00:00 19994330.278044812381 27870000.000007003546 262864330.278048127890 1 60403.350816220 2024-04-03T08:25:10.521432+00:00 19994330.277863446623 27870000.000015623868 262864330.277875363827 1 60403.350827745 2024-04-03T08:25:11.517196+00:00 19994330.278274841607 27869999.999997347593 262864330.278268486261 1 60403.350839421 2024-04-03T08:25:12.526012+00:00 19994330.277570050210 27869999.999927889556 262864330.277494221926 1 60403.350850923 2024-04-03T08:25:13.519711+00:00 19994330.278148777783 27870000.000009559095 262864330.278154641390 1 60403.350862479 2024-04-03T08:25:14.518223+00:00 19994330.278058774769 27869999.999970611185 262864330.278025686741 1 60403.350874032 2024-04-03T08:25:15.516331+00:00 19994330.277921378613 27869999.999997880310 262864330.277915567160 1 60403.350885667 2024-04-03T08:25:16.521598+00:00 19994330.277986381203 27869999.999968737364 262864330.277951419353 1 60403.350897186 2024-04-03T08:25:17.516926+00:00 19994330.278219647706 27870000.000018555671 262864330.278234511614 1 60403.350908751 2024-04-03T08:25:18.516056+00:00 19994330.278058253229 27870000.000013817102 262864330.278068393469 1 60403.350920379 2024-04-03T08:25:19.520751+00:00 19994330.278009302914 27869999.999992057681 262864330.277997672558 1 60403.350931962 2024-04-03T08:25:20.521566+00:00 19994330.277860127389 27870000.000006776303 262864330.277863204479 1 60403.350943568 2024-04-03T08:25:21.524280+00:00 19994330.278073906898 27870000.000002034009 262864330.278072237968 1 60403.350955046 2024-04-03T08:25:22.515976+00:00 19994330.277946319431 27870000.000046793371 262864330.277989417315 1 60403.350966671 2024-04-03T08:25:23.520342+00:00 19994330.277696374804 27870000.000025298446 262864330.277717977762 1 60403.350978266 2024-04-03T08:25:24.522135+00:00 19994330.278011102229 27869999.999998163432 262864330.278005570173 1 60403.350989782 2024-04-03T08:25:25.517186+00:00 19994330.278096873313 27870000.000011213124 262864330.278104394674 1 60403.351001349 2024-04-03T08:25:26.516553+00:00 19994330.277689270675 27869999.999970737845 262864330.277656316757 1 60403.351012917 2024-04-03T08:25:27.516051+00:00 19994330.277811229229 27869999.999991904944 262864330.277799427509 1 60403.351024525 2024-04-03T08:25:28.518949+00:00 19994330.278068732470 27870000.000001255423 262864330.278066277504 1 60403.351036103 2024-04-03T08:25:29.519325+00:00 19994330.277846828103 27870000.000003650784 262864330.277846753597 1 60403.351047737 2024-04-03T08:25:30.524420+00:00 19994330.277952812612 27870000.000007294118 262864330.277956426144 1 60403.351059247 2024-04-03T08:25:31.518956+00:00 19994330.278017941862 27870000.000004939735 262864330.278019189835 1 60403.351070811 2024-04-03T08:25:32.518027+00:00 19994330.277991604060 27869999.999988175929 262864330.277976065874 1 60403.351082359 2024-04-03T08:25:33.515803+00:00 19994330.277941610664 27870000.000010687858 262864330.277948617935 1 60403.351093950 2024-04-03T08:25:34.517244+00:00 19994330.278009630740 27870000.000043865293 262864330.278049796820 1 60403.351105519 2024-04-03T08:25:35.516836+00:00 19994330.278229493648 27869999.999956108630 262864330.278181910515 1 60403.351117088 2024-04-03T08:25:36.516408+00:00 19994330.277901813388 27869999.999984182417 262864330.277882277966 1 60403.351128669 2024-04-03T08:25:37.516972+00:00 19994330.277973666787 27869999.999956961721 262864330.277926921844 1 60403.351140240 2024-04-03T08:25:38.516769+00:00 19994330.277897614986 27870000.000012870878 262864330.277906805277 1 60403.351151819 2024-04-03T08:25:39.517196+00:00 19994330.278035365045 27869999.999969046563 262864330.278000712395 1 60403.351163401 2024-04-03T08:25:40.517894+00:00 19994330.277951762080 27870000.000029880553 262864330.277977943420 1 60403.351174989 2024-04-03T08:25:41.519070+00:00 19994330.278077237308 27870000.000037744641 262864330.278111279011 1 60403.351186575 2024-04-03T08:25:42.520125+00:00 19994330.278078764677 27870000.000058799982 262864330.278133869171 1 60403.351198098 2024-04-03T08:25:43.515693+00:00 19994330.277843173593 27869999.999972265214 262864330.277811735868 1 60403.351210061 2024-04-03T08:25:44.549282+00:00 19994330.278134789318 27870000.000009335577 262864330.278140425682 1 60403.351221331 2024-04-03T08:25:45.523034+00:00 19994330.278144299984 27869999.999966621399 262864330.278107225895 1 60403.351232880 2024-04-03T08:25:46.520842+00:00 19994330.277928322554 27869999.999982845038 262864330.277907460928 1 60403.351244451 2024-04-03T08:25:47.520509+00:00 19994330.277729637921 27870000.000005159527 262864330.277731090784 1 60403.351256192 2024-04-03T08:25:48.534961+00:00 19994330.278063010424 27869999.999940160662 262864330.277999460697 1 60403.351267739 2024-04-03T08:25:49.532687+00:00 19994330.277981001884 27870000.000000100583 262864330.277977406979 1 60403.351279237 2024-04-03T08:25:50.526095+00:00 19994330.277898427099 27870000.000022724271 262864330.277917444706 1 60403.351290822 2024-04-03T08:25:51.527028+00:00 19994330.278028313071 27870000.000022571534 262864330.278047174215 1 60403.351302376 2024-04-03T08:25:52.525307+00:00 19994330.277942135930 27870000.000002164394 262864330.277940630913 1 60403.351313865 2024-04-03T08:25:53.517959+00:00 19994330.278077829629 27870000.000065740198 262864330.278139889240 1 60403.351325555 2024-04-03T08:25:54.527980+00:00 19994330.277783561498 27870000.000018958002 262864330.277798831463 1 60403.351337167 2024-04-03T08:25:55.531244+00:00 19994330.277606870979 27869999.999993883073 262864330.277597069740 1 60403.351348743 2024-04-03T08:25:56.531432+00:00 19994330.277974862605 27870000.000008195639 262864330.277979373932 1 60403.351360194 2024-04-03T08:25:57.520762+00:00 19994330.278178479522 27869999.999992553145 262864330.278167337179 1 60403.351371750 2024-04-03T08:25:58.519197+00:00 19994330.277875807136 27869999.999968502671 262864330.277840614319 1 60403.351383363 2024-04-03T08:25:59.522546+00:00 19994330.277839045972 27869999.999977272004 262864330.277812600136 1 60403.351394932 2024-04-03T08:26:00.522144+00:00 19994330.277880940586 27869999.999983444810 262864330.277860671282 1 60403.351406653 2024-04-03T08:26:01.534801+00:00 19994330.277821298689 27870000.000022947788 262864330.277840554714 1 60403.351418145 2024-04-03T08:26:02.527735+00:00 19994330.277909293771 27870000.000011846423 262864330.277917444706 1 60403.351429637 2024-04-03T08:26:03.520652+00:00 19994330.278308726847 27869999.999984275550 262864330.278289288282 1 60403.351441264 2024-04-03T08:26:04.525238+00:00 19994330.278015289456 27870000.000007662922 262864330.278019249439 1 60403.351452807 2024-04-03T08:26:05.522542+00:00 19994330.277898892760 27870000.000005334616 262864330.277900516987 1 60403.351464406 2024-04-03T08:26:06.524674+00:00 19994330.278056014329 27870000.000018291175 262864330.278070628643 1 60403.351475930 2024-04-03T08:26:07.520333+00:00 19994330.277898263186 27869999.999991010875 262864330.277885556221 1 60403.351487599 2024-04-03T08:26:08.528557+00:00 19994330.277593877167 27869999.999997712672 262864330.277587890625 1 60403.351499089 2024-04-03T08:26:09.521267+00:00 19994330.277970675379 27869999.999994870275 262864330.277961850166 1 60403.351510735 2024-04-03T08:26:10.527475+00:00 19994330.277953665704 27869999.999996762723 262864330.277946710587 1 60403.351522227 2024-04-03T08:26:11.520441+00:00 19994330.278089787811 27869999.999967936426 262864330.278054028749 1 60403.351533779 2024-04-03T08:26:12.518533+00:00 19994330.277851555496 27869999.999979827553 262864330.277827680111 1 60403.351545397 2024-04-03T08:26:13.522263+00:00 19994330.278138991445 27869999.999990366399 262864330.278125673532 1 60403.351556905 2024-04-03T08:26:14.516594+00:00 19994330.277921792120 27870000.000004563481 262864330.277922660112 1 60403.351568514 2024-04-03T08:26:15.519603+00:00 19994330.277774211019 27870000.000023141503 262864330.277793645859 1 60403.351580316 2024-04-03T08:26:16.539268+00:00 19994330.278059162199 27870000.000027511269 262864330.278082966805 1 60403.351591620 2024-04-03T08:26:17.515949+00:00 19994330.277905832976 27869999.999998062849 262864330.277900189161 1 60403.351603199 2024-04-03T08:26:18.516378+00:00 19994330.277979262173 27869999.999997265637 262864330.277972817421 1 60403.351614925 2024-04-03T08:26:19.529494+00:00 19994330.278011154383 27870000.000020150095 262864330.278027594090 1 60403.351626396 2024-04-03T08:26:20.520589+00:00 19994330.277902889997 27869999.999987285584 262864330.277886480093 1 60403.351637944 2024-04-03T08:26:21.518362+00:00 19994330.278055366129 27869999.999949891120 262864330.278001576662 1 60403.351649525 2024-04-03T08:26:22.518977+00:00 19994330.278034135699 27869999.999975368381 262864330.278005838394 1 60403.351661106 2024-04-03T08:26:23.519523+00:00 19994330.277891602367 27869999.999987263232 262864330.277875185013 1 60403.351672729 2024-04-03T08:26:24.523827+00:00 19994330.278022751212 27870000.000008992851 262864330.278028070927 1 60403.351684257 2024-04-03T08:26:25.519819+00:00 19994330.278060842305 27870000.000014778227 262864330.278071939945 1 60403.351695844 2024-04-03T08:26:26.520883+00:00 19994330.277904596180 27869999.999970350415 262864330.277871251106 1 60403.351707364 2024-04-03T08:26:27.516279+00:00 19994330.277704305947 27870000.000022128224 262864330.277722716331 1 60403.351718974 2024-04-03T08:26:28.519387+00:00 19994330.277914796025 27869999.999993510544 262864330.277904599905 1 60403.351730517 2024-04-03T08:26:29.516629+00:00 19994330.277923863381 27869999.999987620860 262864330.277907788754 1 60403.351742102 2024-04-03T08:26:30.517650+00:00 19994330.278061479330 27869999.999980181456 262864330.278037965298 1 60403.351753749 2024-04-03T08:26:31.523905+00:00 19994330.277752734721 27869999.999996554106 262864330.277745574713 1 60403.351765315 2024-04-03T08:26:32.523175+00:00 19994330.277937300503 27869999.999989546835 262864330.277923136950 1 60403.351776819 2024-04-03T08:26:33.517181+00:00 19994330.278005592525 27869999.999970342964 262864330.277972251177 1 60403.351788398 2024-04-03T08:26:34.517567+00:00 19994330.277926664799 27869999.999995440245 262864330.277918398380 1 60403.351800028 2024-04-03T08:26:35.522424+00:00 19994330.277987062931 27870000.000011701137 262864330.277995079756 1 60403.351811597 2024-04-03T08:26:36.521949+00:00 19994330.278317790478 27870000.000032734126 262864330.278346806765 1 60403.351823319 2024-04-03T08:26:37.534765+00:00 19994330.278037425131 27870000.000057969242 262864330.278091698885 1 60403.351834697 2024-04-03T08:26:38.517827+00:00 19994330.278023380786 27869999.999980557710 262864330.278000265360 1 60403.351846314 2024-04-03T08:26:39.521524+00:00 19994330.277921650559 27869999.999997794628 262864330.277915745974 1 60403.351857813 2024-04-03T08:26:40.515047+00:00 19994330.278120908886 27869999.999987889081 262864330.278105109930 1 60403.351869398 2024-04-03T08:26:41.515957+00:00 19994330.277850572020 27869999.999987207353 262864330.277834087610 1 60403.351881025 2024-04-03T08:26:42.520590+00:00 19994330.278078459203 27870000.000008873641 262864330.278083652258 1 60403.351892565 2024-04-03T08:26:43.517621+00:00 19994330.277935471386 27870000.000018037856 262864330.277949810028 1 60403.351904226 2024-04-03T08:26:44.525165+00:00 19994330.278134047985 27869999.999966874719 262864330.278097212315 1 60403.351915786 2024-04-03T08:26:45.523898+00:00 19994330.277681108564 27870000.000002231449 262864330.277679651976 1 60403.351927329 2024-04-03T08:26:46.521191+00:00 19994330.278054974973 27870000.000028945506 262864330.278080224991 1 60403.351938861 2024-04-03T08:26:47.517596+00:00 19994330.278021704406 27870000.000006828457 262864330.278024822474 1 60403.351950477 2024-04-03T08:26:48.521181+00:00 19994330.277990959585 27870000.000020012259 262864330.278007298708 1 60403.351962043 2024-04-03T08:26:49.520547+00:00 19994330.277972392738 27870000.000005938113 262864330.277974635363 1 60403.351973758 2024-04-03T08:26:50.532699+00:00 19994330.277979940176 27869999.999983519316 262864330.277959764004 1 60403.351985194 2024-04-03T08:26:51.520725+00:00 19994330.277848914266 27870000.000004433095 262864330.277849674225 1 60403.351996786 2024-04-03T08:26:52.522346+00:00 19994330.278131015599 27869999.999985046685 262864330.278112351894 1 60403.352008434 2024-04-03T08:26:53.528723+00:00 19994330.277879361063 27869999.999977257103 262864330.277852922678 1 60403.352020069 2024-04-03T08:26:54.533954+00:00 19994330.277998797596 27869999.999981515110 262864330.277976632118 1 60403.352031549 2024-04-03T08:26:55.525824+00:00 19994330.278255440295 27869999.999998059124 262864330.278249800205 1 60403.352043215 2024-04-03T08:26:56.533782+00:00 19994330.277742560953 27870000.000002760440 262864330.277741640806 1 60403.352054715 2024-04-03T08:26:57.527395+00:00 19994330.277937822044 27870000.000035323203 262864330.277969449759 1 60403.352066244 2024-04-03T08:26:58.523506+00:00 19994330.277911975980 27870000.000028952956 262864330.277937233448 1 60403.352078045 2024-04-03T08:26:59.543075+00:00 19994330.278033327311 27870000.000013314188 262864330.278042942286 1 60403.352089394 2024-04-03T08:27:00.523675+00:00 19994330.277873285115 27870000.000019703060 262864330.277889281511 1 60403.352101058 2024-04-03T08:27:01.531406+00:00 19994330.277792707086 27870000.000008698553 262864330.277797698975 1 60403.352112480 2024-04-03T08:27:02.518335+00:00 19994330.278098471463 27869999.999977242202 262864330.278071999550 1 60403.352124030 2024-04-03T08:27:03.516227+00:00 19994330.278001345694 27870000.000009790063 262864330.278007417917 1 60403.352135608 2024-04-03T08:27:04.516547+00:00 19994330.277804486454 27870000.000005614012 262864330.277806401253 1 60403.352147208 2024-04-03T08:27:05.518720+00:00 19994330.277801010758 27869999.999938815832 262864330.277736127377 1 60403.352158800 2024-04-03T08:27:06.520294+00:00 19994330.278033789247 27870000.000014375895 262864330.278044462204 1 60403.352170376 2024-04-03T08:27:07.520508+00:00 19994330.278122555465 27870000.000037681311 262864330.278156518936 1 60403.352181898 2024-04-03T08:27:08.516028+00:00 19994330.277765884995 27869999.999994140118 262864330.277756333351 1 60403.352193490 2024-04-03T08:27:09.517489+00:00 19994330.278220765293 27869999.999988842756 262864330.278205931187 1 60403.352205056 2024-04-03T08:27:10.516868+00:00 19994330.277886725962 27869999.999997701496 262864330.277880728245 1 60403.352216628 2024-04-03T08:27:11.516702+00:00 19994330.277790971100 27870000.000000573695 262864330.277787834406 1 60403.352228238 2024-04-03T08:27:12.519736+00:00 19994330.278171844780 27870000.000038988888 262864330.278207123280 1 60403.352239770 2024-04-03T08:27:13.516149+00:00 19994330.277901183814 27869999.999965444207 262864330.277862906456 1 60403.352251433 2024-04-03T08:27:14.523789+00:00 19994330.277964588255 27870000.000003233552 262864330.277964115143 1 60403.352263059 2024-04-03T08:27:15.528248+00:00 19994330.277871441096 27869999.999974165112 262864330.277841895819 1 60403.352274577 2024-04-03T08:27:16.523461+00:00 19994330.277979686856 27870000.000002447516 262864330.277978420258 1 60403.352286142 2024-04-03T08:27:17.522672+00:00 19994330.278062973171 27869999.999995447695 262864330.278054714203 1 60403.352297707 2024-04-03T08:27:18.521881+00:00 19994330.277868576348 27870000.000013679266 262864330.277878552675 1 60403.352309295 2024-04-03T08:27:19.523116+00:00 19994330.278031487018 27870000.000012848526 262864330.278040647507 1 60403.352320829 2024-04-03T08:27:20.519636+00:00 19994330.278062392026 27870000.000015232712 262864330.278073936701 1 60403.352332509 2024-04-03T08:27:21.528772+00:00 19994330.277831360698 27870000.000026922673 262864330.277854561806 1 60403.352344153 2024-04-03T08:27:22.534854+00:00 19994330.277936227620 27869999.999985773116 262864330.277918308973 1 60403.352355790 2024-04-03T08:27:23.540306+00:00 19994330.277861654758 27869999.999980114400 262864330.277838081121 1 60403.352367308 2024-04-03T08:27:24.535423+00:00 19994330.277716714889 27870000.000014461577 262864330.277727484703 1 60403.352378726 2024-04-03T08:27:25.521887+00:00 19994330.278007190675 27869999.999999307096 262864330.278002798557 1 60403.352390272 2024-04-03T08:27:26.519444+00:00 19994330.278132263571 27870000.000024799258 262864330.278153359890 1 60403.352401903 2024-04-03T08:27:27.524404+00:00 19994330.278157930821 27870000.000014163554 262864330.278168380260 1 60403.352413411 2024-04-03T08:27:28.518698+00:00 19994330.277961943299 27869999.999976433814 262864330.277934670448 1 60403.352425063 2024-04-03T08:27:29.525415+00:00 19994330.278037361801 27870000.000028852373 262864330.278062522411 1 60403.352436660 2024-04-03T08:27:30.527421+00:00 19994330.278138972819 27870000.000000126660 262864330.278135389090 1 60403.352448155 2024-04-03T08:27:31.520570+00:00 19994330.277997288853 27870000.000003963709 262864330.277997553349 1 60403.352459824 2024-04-03T08:27:32.528802+00:00 19994330.278123643249 27870000.000012520701 262864330.278132468462 1 60403.352471300 2024-04-03T08:27:33.520370+00:00 19994330.277800619602 27869999.999986838549 262864330.277783751488 1 60403.352482983 2024-04-03T08:27:34.529730+00:00 19994330.277936022729 27869999.999991785735 262864330.277924090624 1 60403.352494570 2024-04-03T08:27:35.530898+00:00 19994330.277989670634 27869999.999946821481 262864330.277932822704 1 60403.352506106 2024-04-03T08:27:36.527569+00:00 19994330.277968481183 27869999.999957364053 262864330.277922153473 1 60403.352517641 2024-04-03T08:27:37.524192+00:00 19994330.277660168707 27869999.999994143844 262864330.277650624514 1 60403.352529352 2024-04-03T08:27:38.535955+00:00 19994330.278064437211 27869999.999996170402 262864330.278056919575 1 60403.352540764 2024-04-03T08:27:39.522011+00:00 19994330.277866564691 27869999.999974191189 262864330.277837067842 1 60403.352552384 2024-04-03T08:27:40.526011+00:00 19994330.277937389910 27870000.000003863126 262864330.277937561274 1 60403.352563863 2024-04-03T08:27:41.517744+00:00 19994330.277763269842 27869999.999989509583 262864330.277749091387 1 60403.352575420 2024-04-03T08:27:42.516284+00:00 19994330.277890436351 27870000.000048480928 262864330.277935236692 1 60403.352587002 2024-04-03T08:27:43.517011+00:00 19994330.277993708849 27870000.000041142106 262864330.278031140566 1 60403.352598690 2024-04-03T08:27:44.526813+00:00 19994330.278238613158 27869999.999981354922 262864330.278216272593 1 60403.352610298 2024-04-03T08:27:45.529738+00:00 19994330.277786970139 27869999.999967601150 262864330.277750879526 1 60403.352621959 2024-04-03T08:27:46.537209+00:00 19994330.277835011482 27869999.999982312322 262864330.277813613415 1 60403.352633447 2024-04-03T08:27:47.529855+00:00 19994330.277934718877 27870000.000013656914 262864330.277944684029 1 60403.352644965 2024-04-03T08:27:48.524972+00:00 19994330.277985833585 27869999.999978933483 262864330.277961075306 1 60403.352656506 2024-04-03T08:27:49.522161+00:00 19994330.278071232140 27869999.999976027757 262864330.278043568134 1 60403.352668138 2024-04-03T08:27:50.527118+00:00 19994330.277895424515 27870000.000010192394 262864330.277901917696 1 60403.352679612 2024-04-03T08:27:51.518452+00:00 19994330.277869787067 27869999.999987330288 262864330.277853429317 1 60403.352691364 2024-04-03T08:27:52.533870+00:00 19994330.278066761792 27870000.000009510666 262864330.278072565794 1 60403.352702903 2024-04-03T08:27:53.530806+00:00 19994330.278003346175 27869999.999987021089 262864330.277986645699 1 60403.352714389 2024-04-03T08:27:54.523155+00:00 19994330.277971986681 27870000.000012312084 262864330.277980595827 1 60403.352725998 2024-04-03T08:27:55.526259+00:00 19994330.277993101627 27870000.000001933426 262864330.277991354465 1 60403.352737532 2024-04-03T08:27:56.522809+00:00 19994330.277973640710 27869999.999984405935 262864330.277954369783 1 60403.352749144 2024-04-03T08:27:57.526011+00:00 19994330.278056949377 27869999.999989300966 262864330.278042554855 1 60403.352760666 2024-04-03T08:27:58.521558+00:00 19994330.277782171965 27869999.999977614731 262864330.277756094933 1 60403.352772302 2024-04-03T08:27:59.526882+00:00 19994330.278041105717 27869999.999971270561 262864330.278008669615 1 60403.352783853 2024-04-03T08:28:00.524924+00:00 19994330.278185695410 27870000.000015996397 262864330.278198003769 1 60403.352795361 2024-04-03T08:28:01.519179+00:00 19994330.277860540897 27869999.999978285283 262864330.277835130692 1 60403.352807035 2024-04-03T08:28:02.527799+00:00 19994330.277890939265 27870000.000025354326 262864330.277912616730 1 60403.352818521 2024-04-03T08:28:03.520239+00:00 19994330.278005566448 27870000.000020734966 262864330.278022617102 1 60403.352830115 2024-04-03T08:28:04.521915+00:00 19994330.278109315783 27870000.000000692904 262864330.278106302023 1 60403.352841716 2024-04-03T08:28:05.524290+00:00 19994330.278060007840 27870000.000008780509 262864330.278065115213 1 60403.352853331 2024-04-03T08:28:06.527769+00:00 19994330.277910750359 27870000.000038638711 262864330.277945667505 1 60403.352864845 2024-04-03T08:28:07.522585+00:00 19994330.277945276350 27869999.999983116984 262864330.277924716473 1 60403.352876355 2024-04-03T08:28:08.517089+00:00 19994330.277962770313 27870000.000002581626 262864330.277961671352 1 60403.352887936 2024-04-03T08:28:09.517685+00:00 19994330.277924321592 27869999.999986279756 262864330.277906924486 1 60403.352899577 2024-04-03T08:28:10.523491+00:00 19994330.277897819877 27869999.999965123832 262864330.277859270573 1 60403.352911072 2024-04-03T08:28:11.516609+00:00 19994330.277867287397 27870000.000001873821 262864330.277865469456 1 60403.352923030 2024-04-03T08:28:12.549824+00:00 19994330.278104159981 27869999.999998264015 262864330.278098732233 1 60403.352934225 2024-04-03T08:28:13.517082+00:00 19994330.278001572937 27869999.999994855374 262864330.277992725372 1 60403.352945815 2024-04-03T08:28:14.518398+00:00 19994330.277940988541 27870000.000016927719 262864330.277954220772 1 60403.352957345 2024-04-03T08:28:15.514588+00:00 19994330.278017528355 27870000.000064197928 262864330.278078019619 1 60403.352968981 2024-04-03T08:28:16.519897+00:00 19994330.277831848711 27869999.999991618097 262864330.277819782495 1 60403.352980609 2024-04-03T08:28:17.524599+00:00 19994330.278190944344 27869999.999997127801 262864330.278184384108 1 60403.352992090 2024-04-03T08:28:18.516634+00:00 19994330.277843866497 27869999.999994825572 262864330.277834981680 1 60403.353003665 2024-04-03T08:28:19.516699+00:00 19994330.277914363891 27869999.999974515289 262864330.277885198593 1 60403.353015246 2024-04-03T08:28:20.517257+00:00 19994330.277797833085 27869999.999935559928 262864330.277729690075 1 60403.353026811 2024-04-03T08:28:21.516521+00:00 19994330.278039392084 27870000.000000577420 262864330.278036266565 1 60403.353038390 2024-04-03T08:28:22.516924+00:00 19994330.277974933386 27869999.999995525926 262864330.277966767550 1 60403.353050073 2024-04-03T08:28:23.526297+00:00 19994330.277723100036 27869999.999985355884 262864330.277704775333 1 60403.353061542 2024-04-03T08:28:24.517250+00:00 19994330.278050210327 27870000.000043511391 262864330.278090029955 1 60403.353073134 2024-04-03T08:28:25.518774+00:00 19994330.277936067432 27870000.000030905008 262864330.277963280678 1 60403.353084686 2024-04-03T08:28:26.516874+00:00 19994330.278193499893 27870000.000001508743 262864330.278191328049 1 60403.353096298 2024-04-03T08:28:27.520152+00:00 19994330.278281256557 27870000.000045362860 262864330.278322935104 1 60403.353107840 2024-04-03T08:28:28.517401+00:00 19994330.277607329190 27869999.999913662672 262864330.277517288923 1 60403.353119443 2024-04-03T08:28:29.519857+00:00 19994330.278136357665 27869999.999962352216 262864330.278095006943 1 60403.353130981 2024-04-03T08:28:30.516739+00:00 19994330.278219956905 27870000.000000789762 262864330.278217047453 1 60403.353142543 2024-04-03T08:28:31.515741+00:00 19994330.277877487242 27869999.999991334975 262864330.277865111828 1 60403.353154232 2024-04-03T08:28:32.525611+00:00 19994330.277967929840 27870000.000006433576 262864330.277970671654 1 60403.353165708 2024-04-03T08:28:33.517163+00:00 19994330.277903079987 27869999.999986186624 262864330.277885556221 1 60403.353177282 2024-04-03T08:28:34.517138+00:00 19994330.277873478830 27870000.000034864992 262864330.277904659510 1 60403.353188909 2024-04-03T08:28:35.521738+00:00 19994330.278126955032 27870000.000027403235 262864330.278150677681 1 60403.353200418 2024-04-03T08:28:36.516143+00:00 19994330.277839023620 27870000.000025689602 262864330.277861028910 1 60403.353212003 2024-04-03T08:28:37.517083+00:00 19994330.277875803411 27870000.000028233975 262864330.277900338173 1 60403.353223566 2024-04-03T08:28:38.516105+00:00 19994330.277992986143 27870000.000005926937 262864330.277995228767 1 60403.353235196 2024-04-03T08:28:39.520911+00:00 19994330.277946695685 27869999.999996755272 262864330.277939736843 1 60403.353246761 2024-04-03T08:28:40.520164+00:00 19994330.278031993657 27869999.999968081713 262864330.277996391058 1 60403.353258478 2024-04-03T08:28:41.532492+00:00 19994330.277984958142 27869999.999996185303 262864330.277977436781 1 60403.353270041 2024-04-03T08:28:42.531544+00:00 19994330.277957741171 27869999.999986272305 262864330.277940303087 1 60403.353281546 2024-04-03T08:28:43.525577+00:00 19994330.277730856091 27869999.999964408576 262864330.277691572905 1 60403.353293160 2024-04-03T08:28:44.529024+00:00 19994330.278102628887 27870000.000018250197 262864330.278117179871 1 60403.353304685 2024-04-03T08:28:45.524764+00:00 19994330.277927704155 27870000.000030521303 262864330.277954518795 1 60403.353316197 2024-04-03T08:28:46.519401+00:00 19994330.278076823801 27869999.999994277954 262864330.278067409992 1 60403.353327857 2024-04-03T08:28:47.526880+00:00 19994330.277965638787 27870000.000022616237 262864330.277984559536 1 60403.353339397 2024-04-03T08:28:48.523938+00:00 19994330.278161332011 27870000.000028867275 262864330.278186500072 1 60403.353351008 2024-04-03T08:28:49.527054+00:00 19994330.278099946678 27870000.000035375357 262864330.278131633997 1 60403.353362549 2024-04-03T08:28:50.524195+00:00 19994330.277957916260 27869999.999978244305 262864330.277932465076 1 60403.353374188 2024-04-03T08:28:51.529816+00:00 19994330.277887295932 27869999.999972250313 262864330.277855843306 1 60403.353385776 2024-04-03T08:28:52.531074+00:00 19994330.277916800231 27869999.999955441803 262864330.277868539095 1 60403.353397309 2024-04-03T08:28:53.527474+00:00 19994330.277799233794 27869999.999971039593 262864330.277766585350 1 60403.353408882 2024-04-03T08:28:54.527393+00:00 19994330.277814399451 27869999.999949377030 262864330.277760058641 1 60403.353420452 2024-04-03T08:28:55.527084+00:00 19994330.277957879007 27870000.000037115067 262864330.277991294861 1 60403.353431996 2024-04-03T08:28:56.524437+00:00 19994330.277935899794 27869999.999980662018 262864330.277912855148 1 60403.353443559 2024-04-03T08:28:57.523487+00:00 19994330.278023168445 27869999.999991778284 262864330.278011262417 1 60403.353455109 2024-04-03T08:28:58.521359+00:00 19994330.277792748064 27870000.000041414052 262864330.277830481529 1 60403.353466714 2024-04-03T08:28:59.524111+00:00 19994330.278077635914 27870000.000044468790 262864330.278118401766 1 60403.353478329 2024-04-03T08:29:00.527648+00:00 19994330.277932081372 27869999.999981094152 262864330.277909487486 1 60403.353489833 2024-04-03T08:29:01.521594+00:00 19994330.278103388846 27870000.000004980713 262864330.278104662895 1 60403.353501394 2024-04-03T08:29:02.520460+00:00 19994330.277798179537 27870000.000025290996 262864330.277819782495 1 60403.353512910 2024-04-03T08:29:03.515445+00:00 19994330.278024412692 27869999.999988466501 262864330.278009176254 1 60403.353524532 2024-04-03T08:29:04.519552+00:00 19994330.277599908412 27869999.999995179474 262864330.277591377497 1 60403.353536116 2024-04-03T08:29:05.520463+00:00 19994330.278097178787 27869999.999991055578 262864330.278084546328 1 60403.353547680 2024-04-03T08:29:06.519581+00:00 19994330.278100997210 27870000.000005628914 262864330.278102934361 1 60403.353559250 2024-04-03T08:29:07.519205+00:00 19994330.278047196567 27870000.000016640872 262864330.278060138226 1 60403.353570799 2024-04-03T08:29:08.517078+00:00 19994330.277875404805 27870000.000011816621 262864330.277883499861 1 60403.353582365 2024-04-03T08:29:09.516318+00:00 19994330.277765125036 27870000.000041112304 262864330.277802556753 1 60403.353594007 2024-04-03T08:29:10.522233+00:00 19994330.278190705925 27870000.000004626811 262864330.278191626072 1 60403.353605516 2024-04-03T08:29:11.516611+00:00 19994330.278024304658 27870000.000014454126 262864330.278035074472 1 60403.353617109 2024-04-03T08:29:12.518257+00:00 19994330.277781754732 27870000.000014543533 262864330.277792602777 1 60403.353628717 2024-04-03T08:29:13.521142+00:00 19994330.277663644403 27869999.999965641648 262864330.277625590563 1 60403.353640422 2024-04-03T08:29:14.532498+00:00 19994330.277873136103 27869999.999953012913 262864330.277822434902 1 60403.353652028 2024-04-03T08:29:15.535202+00:00 19994330.278067979962 27869999.999984100461 262864330.278048366308 1 60403.353663788 2024-04-03T08:29:16.551280+00:00 19994330.277975682169 27869999.999991249293 262864330.277963221073 1 60403.353675067 2024-04-03T08:29:17.525803+00:00 19994330.278234843165 27870000.000002376735 262864330.278233528137 1 60403.353686736 2024-04-03T08:29:18.534012+00:00 19994330.277922533453 27870000.000002037734 262864330.277920871973 1 60403.353698424 2024-04-03T08:29:19.543853+00:00 19994330.277892965823 27870000.000037342310 262864330.277926623821 1 60403.353709787 2024-04-03T08:29:20.525572+00:00 19994330.277860440314 27869999.999980162829 262864330.277836889029 1 60403.353721473 2024-04-03T08:29:21.535319+00:00 19994330.278090998530 27870000.000044956803 262864330.278132259846 1 60403.353732943 2024-04-03T08:29:22.526267+00:00 19994330.277965154499 27869999.999986894429 262864330.277948349714 1 60403.353744576 2024-04-03T08:29:23.531340+00:00 19994330.277778677642 27869999.999983772635 262864330.277758777142 1 60403.353756030 2024-04-03T08:29:24.521022+00:00 19994330.278070989996 27869999.999997511506 262864330.278064787388 1 60403.353767645 2024-04-03T08:29:25.524517+00:00 19994330.278036564589 27869999.999990586191 262864330.278023451567 1 60403.353779232 2024-04-03T08:29:26.525680+00:00 19994330.278008773923 27870000.000007987022 262864330.278013050556 1 60403.353790723 2024-04-03T08:29:27.518457+00:00 19994330.277864269912 27869999.999999877065 262864330.277860462666 1 60403.353802393 2024-04-03T08:29:28.526753+00:00 19994330.277926716954 27870000.000000730157 262864330.277923732996 1 60403.353813891 2024-04-03T08:29:29.520182+00:00 19994330.277966044843 27869999.999970301986 262864330.277932673693 1 60403.353825630 2024-04-03T08:29:30.534400+00:00 19994330.277994565666 27870000.000016953796 262864330.278007835150 1 60403.353837130 2024-04-03T08:29:31.528044+00:00 19994330.278009012341 27870000.000016283244 262864330.278021574020 1 60403.353848760 2024-04-03T08:29:32.532812+00:00 19994330.278030212969 27870000.000036906451 262864330.278063416481 1 60403.353860207 2024-04-03T08:29:33.521888+00:00 19994330.278011769056 27869999.999953418970 262864330.277961492538 1 60403.353871747 2024-04-03T08:29:34.518974+00:00 19994330.277936287224 27869999.999945215881 262864330.277877807617 1 60403.353883330 2024-04-03T08:29:35.519733+00:00 19994330.278165787458 27869999.999993547797 262864330.278155654669 1 60403.353895061 2024-04-03T08:29:36.533272+00:00 19994330.277759809047 27869999.999963913113 262864330.277720034122 1 60403.353906453 2024-04-03T08:29:37.517528+00:00 19994330.277946654707 27870000.000023502856 262864330.277966469526 1 60403.353918040 2024-04-03T08:29:38.518675+00:00 19994330.277834758162 27869999.999979823828 262864330.277810871601 1 60403.353929723 2024-04-03T08:29:39.528051+00:00 19994330.278160985559 27870000.000014185905 262864330.278171479702 1 60403.353941202 2024-04-03T08:29:40.519880+00:00 19994330.278096452355 27870000.000078491867 262864330.278171241283 1 60403.353952771 2024-04-03T08:29:41.519375+00:00 19994330.277868684381 27869999.999988369644 262864330.277853369713 1 60403.353964430 2024-04-03T08:29:42.526721+00:00 19994330.278000827879 27869999.999974008650 262864330.277971148491 1 60403.353976004 2024-04-03T08:29:43.526767+00:00 19994330.277771331370 27870000.000010076910 262864330.277777701616 1 60403.353987593 2024-04-03T08:29:44.528024+00:00 19994330.277830857784 27869999.999988593161 262864330.277815759182 1 60403.353999193 2024-04-03T08:29:45.530286+00:00 19994330.278235699981 27869999.999963413924 262864330.278195410967 1 60403.354010690 2024-04-03T08:29:46.523620+00:00 19994330.278041247278 27869999.999958258122 262864330.277995795012 1 60403.354022462 2024-04-03T08:29:47.540723+00:00 19994330.278003893793 27870000.000004000962 262864330.278004199266 1 60403.354033916 2024-04-03T08:29:48.530332+00:00 19994330.277891349047 27869999.999999277294 262864330.277886927128 1 60403.354045462 2024-04-03T08:29:49.527950+00:00 19994330.277913268656 27870000.000004660338 262864330.277914226055 1 60403.354057133 2024-04-03T08:29:50.536258+00:00 19994330.277814153582 27869999.999978046864 262864330.277788490057 1 60403.354068616 2024-04-03T08:29:51.528441+00:00 19994330.277876984328 27870000.000030141324 262864330.277903407812 1 60403.354080091 2024-04-03T08:29:52.519890+00:00 19994330.278250403702 27869999.999990884215 262864330.278237581253 1 60403.354091881 2024-04-03T08:29:53.538497+00:00 19994330.278132725507 27870000.000017210841 262864330.278146266937 1 60403.354103299 2024-04-03T08:29:54.525039+00:00 19994330.278061978519 27870000.000015135854 262864330.278073430061 1 60403.354114913 2024-04-03T08:29:55.528495+00:00 19994330.278082743287 27869999.999984055758 262864330.278063118458 1 60403.354126459 2024-04-03T08:29:56.526051+00:00 19994330.277963455766 27870000.000005148351 262864330.277964919806 1 60403.354138035 2024-04-03T08:29:57.526207+00:00 19994330.277877345681 27869999.999980747700 262864330.277854382992 1 60403.354149546 2024-04-03T08:29:58.520768+00:00 19994330.278001986444 27869999.999982289970 262864330.277980595827 1 60403.354161093 2024-04-03T08:29:59.518466+00:00 19994330.278163574636 27869999.999977726489 262864330.278137624264 1 60403.354172831 2024-04-03T08:30:00.532608+00:00 19994330.277893446386 27869999.999975390732 262864330.277865141630 1 60403.354184323 2024-04-03T08:30:01.525514+00:00 19994330.278013937175 27869999.999954722822 262864330.277964979410 1 60403.354195938 2024-04-03T08:30:02.529000+00:00 19994330.278084013611 27870000.000021081418 262864330.278101384640 1 60403.354207433 2024-04-03T08:30:03.522245+00:00 19994330.277960512787 27870000.000034067780 262864330.277990877628 1 60403.354219097 2024-04-03T08:30:04.530007+00:00 19994330.277861423790 27870000.000017359853 262864330.277875065804 1 60403.354230595 2024-04-03T08:30:05.523368+00:00 19994330.277920946479 27870000.000027123839 262864330.277944386005 1 60403.354242252 2024-04-03T08:30:06.530610+00:00 19994330.277910411358 27869999.999981228262 262864330.277887940407 1 60403.354253772 2024-04-03T08:30:07.525861+00:00 19994330.278018828481 27869999.999996244907 262864330.278011381626 1 60403.354265296 2024-04-03T08:30:08.521595+00:00 19994330.278076689690 27869999.999976236373 262864330.278049230576 1 60403.354276861 2024-04-03T08:30:09.520773+00:00 19994330.278189729899 27870000.000010389835 262864330.278196424246 1 60403.354288477 2024-04-03T08:30:10.524357+00:00 19994330.277870159596 27869999.999996993691 262864330.277863442898 1 60403.354300004 2024-04-03T08:30:11.520370+00:00 19994330.277922481298 27870000.000037148595 262864330.277955919504 1 60403.354311629 2024-04-03T08:30:12.524751+00:00 19994330.278076387942 27870000.000002067536 262864330.278074741364 1 60403.354323223 2024-04-03T08:30:13.526466+00:00 19994330.278055824339 27870000.000046141446 262864330.278098255396 1 60403.354334732 2024-04-03T08:30:14.520801+00:00 19994330.277900546789 27870000.000011462718 262864330.277908325195 1 60403.354346581 2024-04-03T08:30:15.544575+00:00 19994330.277930047363 27870000.000027049333 262864330.277953416109 1 60403.354357878 2024-04-03T08:30:16.520661+00:00 19994330.278041712940 27870000.000032112002 262864330.278070151806 1 60403.354369411 2024-04-03T08:30:17.517138+00:00 19994330.277925621718 27870000.000039968640 262864330.277961879969 1 60403.354381024 2024-04-03T08:30:18.520514+00:00 19994330.278025142848 27869999.999994598329 262864330.278016060591 1 60403.354392597 2024-04-03T08:30:19.520344+00:00 19994330.277862813324 27869999.999976988882 262864330.277836114168 1 60403.354404134 2024-04-03T08:30:20.517160+00:00 19994330.277917701751 27869999.999994046986 262864330.277908056974 1 60403.354415822 2024-04-03T08:30:21.527008+00:00 19994330.277763172984 27870000.000013206154 262864330.277772665024 1 60403.354427361 2024-04-03T08:30:22.524021+00:00 19994330.278107393533 27869999.999998167157 262864330.278101861477 1 60403.354438941 2024-04-03T08:30:23.524548+00:00 19994330.277758348733 27869999.999942220747 262864330.277696877718 1 60403.354450473 2024-04-03T08:30:24.520827+00:00 19994330.277869824320 27870000.000009782612 262864330.277875900269 1 60403.354462035 2024-04-03T08:30:25.519778+00:00 19994330.277990143746 27870000.000049233437 262864330.278035670519 1 60403.354473557 2024-04-03T08:30:26.515330+00:00 19994330.277829002589 27870000.000000145286 262864330.277825444937 1 60403.354485144 2024-04-03T08:30:27.516419+00:00 19994330.277846958488 27870000.000003110617 262864330.277846366167 1 60403.354496769 2024-04-03T08:30:28.520797+00:00 19994330.278113439679 27869999.999985918403 262864330.278095662594 1 60403.354508325 2024-04-03T08:30:29.519331+00:00 19994330.277792785317 27869999.999981835485 262864330.277770906687 1 60403.354519865 2024-04-03T08:30:30.516338+00:00 19994330.278020337224 27870000.000006023794 262864330.278022646904 1 60403.354531449 2024-04-03T08:30:31.517193+00:00 19994330.278054896742 27869999.999965652823 262864330.278016865253 1 60403.354543046 2024-04-03T08:30:32.519181+00:00 19994330.278006698936 27870000.000020734966 262864330.278023749590 1 60403.354554577 2024-04-03T08:30:33.515438+00:00 19994330.277833182365 27870000.000011190772 262864330.277840703726 1 60403.354566212 2024-04-03T08:30:34.520694+00:00 19994330.277913656086 27869999.999926794320 262864330.277836769819 1 60403.354577771 2024-04-03T08:30:35.519457+00:00 19994330.278046317399 27870000.000025223941 262864330.278067827225 1 60403.354589455 2024-04-03T08:30:36.528876+00:00 19994330.277961239219 27870000.000004660338 262864330.277962207794 1 60403.354600904 2024-04-03T08:30:37.518102+00:00 19994330.277878776193 27870000.000037230551 262864330.277912318707 1 60403.354612533 2024-04-03T08:30:38.522878+00:00 19994330.277990084141 27869999.999978601933 262864330.277964979410 1 60403.354624076 2024-04-03T08:30:39.520195+00:00 19994330.278010778129 27870000.000007312745 262864330.278014391661 1 60403.354635632 2024-04-03T08:30:40.518554+00:00 19994330.277796689421 27869999.999956857413 262864330.277749836445 1 60403.354647203 2024-04-03T08:30:41.518381+00:00 19994330.278045225888 27870000.000025209039 262864330.278066754341 1 60403.354658826 2024-04-03T08:30:42.522566+00:00 19994330.277864921838 27869999.999984748662 262864330.277845978737 1 60403.354670390 2024-04-03T08:30:43.521703+00:00 19994330.277740437537 27869999.999946299940 262864330.277683049440 1 60403.354681909 2024-04-03T08:30:44.516955+00:00 19994330.278022218496 27869999.999996900558 262864330.278015434742 1 60403.354693586 2024-04-03T08:30:45.525814+00:00 19994330.278083316982 27869999.999986890703 262864330.278066515923 1 60403.354705195 2024-04-03T08:30:46.528819+00:00 19994330.278165437281 27870000.000003967434 262864330.278165698051 1 60403.354716674 2024-04-03T08:30:47.520669+00:00 19994330.277771934867 27870000.000018980354 262864330.277787208557 1 60403.354728351 2024-04-03T08:30:48.529534+00:00 19994330.277827281505 27869999.999997474253 262864330.277821063995 1 60403.354739818 2024-04-03T08:30:49.520285+00:00 19994330.277815971524 27870000.000006124377 262864330.277818411589 1 60403.354751453 2024-04-03T08:30:50.525538+00:00 19994330.277833826840 27870000.000000700355 262864330.277830839157 1 60403.354763087 2024-04-03T08:30:51.530740+00:00 19994330.278080720454 27869999.999995734543 262864330.278072774410 1 60403.354774673 2024-04-03T08:30:52.531785+00:00 19994330.278073415160 27869999.999952726066 262864330.278022468090 1 60403.354786198 2024-04-03T08:30:53.527503+00:00 19994330.278073981404 27869999.999981734902 262864330.278052031994 1 60403.354797741 2024-04-03T08:30:54.524879+00:00 19994330.277796849608 27870000.000000637025 262864330.277793765068 1 60403.354809232 2024-04-03T08:30:55.517654+00:00 19994330.277812246233 27869999.999946691096 262864330.277755230665 1 60403.354820841 2024-04-03T08:30:56.520664+00:00 19994330.278325263411 27870000.000016447157 262864330.278338015079 1 60403.354832418 2024-04-03T08:30:57.520883+00:00 19994330.277918264270 27869999.999993752688 262864330.277908325195 1 60403.354844077 2024-04-03T08:30:58.528236+00:00 19994330.277845468372 27870000.000035297126 262864330.277877062559 1 60403.354855655 2024-04-03T08:30:59.528591+00:00 19994330.277973894030 27869999.999977290630 262864330.277947485447 1 60403.354867132 2024-04-03T08:31:00.520202+00:00 19994330.277990430593 27870000.000006124377 262864330.277992874384 1 60403.354878741 2024-04-03T08:31:01.523235+00:00 19994330.277866426855 27870000.000005640090 262864330.277868360281 1 60403.354890259 2024-04-03T08:31:02.518351+00:00 19994330.278172548860 27869999.999978527427 262864330.278147399426 1 60403.354901825 2024-04-03T08:31:03.517707+00:00 19994330.277821049094 27869999.999932497740 262864330.277749836445 1 60403.354913382 2024-04-03T08:31:04.516196+00:00 19994330.278125543147 27870000.000007227063 262864330.278129070997 1 60403.354924944 2024-04-03T08:31:05.515188+00:00 19994330.278120394796 27869999.999975714833 262864330.278092414141 1 60403.354936526 2024-04-03T08:31:06.515880+00:00 19994330.277914490551 27870000.000055547804 262864330.277966350317 1 60403.354948109 2024-04-03T08:31:07.516663+00:00 19994330.277897868305 27870000.000004142523 262864330.277898311615 1 60403.354959732 2024-04-03T08:31:08.520825+00:00 19994330.278169885278 27870000.000011809170 262864330.278177976608 1 60403.354971276 2024-04-03T08:31:09.518238+00:00 19994330.278037294745 27870000.000009343028 262864330.278042972088 1 60403.354982928 2024-04-03T08:31:10.525003+00:00 19994330.277790397406 27870000.000037938356 262864330.277824640274 1 60403.354994435 2024-04-03T08:31:11.519165+00:00 19994330.278002850711 27869999.999995946884 262864330.277995109558 1 60403.355005983 2024-04-03T08:31:12.516953+00:00 19994330.277960836887 27870000.000011447817 262864330.277968585491 1 60403.355017572 2024-04-03T08:31:13.518234+00:00 19994330.278101954609 27870000.000005267560 262864330.278103530407 1 60403.355029264 2024-04-03T08:31:14.528353+00:00 19994330.277782984078 27869999.999938890338 262864330.277718186378 1 60403.355040826 2024-04-03T08:31:15.527355+00:00 19994330.278038918972 27869999.999982293695 262864330.278017520905 1 60403.355052530 2024-04-03T08:31:16.538588+00:00 19994330.277907874435 27869999.999998308718 262864330.277902483940 1 60403.355064025 2024-04-03T08:31:17.531751+00:00 19994330.278003934771 27870000.000017572194 262864330.278017818928 1 60403.355075619 2024-04-03T08:31:18.533495+00:00 19994330.278163917363 27870000.000004287809 262864330.278164505959 1 60403.355087082 2024-04-03T08:31:19.523913+00:00 19994330.277923610061 27870000.000008512288 262864330.277928441763 1 60403.355098655 2024-04-03T08:31:20.523817+00:00 19994330.278049517423 27870000.000040624291 262864330.278086453676 1 60403.355110250 2024-04-03T08:31:21.525623+00:00 19994330.277719140053 27869999.999997891486 262864330.277713328600 1 60403.355121772 2024-04-03T08:31:22.521067+00:00 19994330.277802664787 27870000.000042445958 262864330.277841418982 1 60403.355133483 2024-04-03T08:31:23.532923+00:00 19994330.278054136783 27870000.000011216849 262864330.278061658144 1 60403.355144931 2024-04-03T08:31:24.522094+00:00 19994330.277998898178 27869999.999988332391 262864330.277983516455 1 60403.355156515 2024-04-03T08:31:25.522856+00:00 19994330.277968708426 27869999.999982945621 262864330.277947962284 1 60403.355168214 2024-04-03T08:31:26.533671+00:00 19994330.278147280216 27869999.999984331429 262864330.278127908707 1 60403.355179663 2024-04-03T08:31:27.522893+00:00 19994330.277853593230 27869999.999995756894 262864330.277845680714 1 60403.355191281 2024-04-03T08:31:28.526699+00:00 19994330.278120994568 27869999.999968424439 262864330.278085708618 1 60403.355202855 2024-04-03T08:31:29.526631+00:00 19994330.278195634484 27870000.000034682453 262864330.278226613998 1 60403.355214439 2024-04-03T08:31:30.527572+00:00 19994330.277867630124 27869999.999999716878 262864330.277863621712 1 60403.355226031 2024-04-03T08:31:31.529060+00:00 19994330.277928691357 27870000.000021059066 262864330.277946054935 1 60403.355237605 2024-04-03T08:31:32.529027+00:00 19994330.277983397245 27870000.000001665205 262864330.277981370687 1 60403.355249093 2024-04-03T08:31:33.521608+00:00 19994330.278089147061 27869999.999976664782 262864330.278062105179 1 60403.355260832 2024-04-03T08:31:34.535921+00:00 19994330.277813557535 27869999.999989710748 262864330.277799576521 1 60403.355272332 2024-04-03T08:31:35.529466+00:00 19994330.277746625245 27869999.999997396022 262864330.277740329504 1 60403.355283920 2024-04-03T08:31:36.530680+00:00 19994330.277980022132 27870000.000017102808 262864330.277993440628 1 60403.355295442 2024-04-03T08:31:37.526146+00:00 19994330.277921568602 27869999.999978005886 262864330.277895867825 1 60403.355307149 2024-04-03T08:31:38.537647+00:00 19994330.277896676213 27869999.999995943159 262864330.277888923883 1 60403.355318533 2024-04-03T08:31:39.521241+00:00 19994330.278307884932 27869999.999976649880 262864330.278280824423 1 60403.355330172 2024-04-03T08:31:40.526842+00:00 19994330.277853965759 27870000.000012028962 262864330.277862310410 1 60403.355341688 2024-04-03T08:31:41.521871+00:00 19994330.277855910361 27870000.000010620803 262864330.277862817049 1 60403.355353247 2024-04-03T08:31:42.520556+00:00 19994330.278108991683 27869999.999991744757 262864330.278097033501 1 60403.355365162 2024-04-03T08:31:43.549972+00:00 19994330.277997892350 27870000.000024691224 262864330.278018862009 1 60403.355376503 2024-04-03T08:31:44.529901+00:00 19994330.278006061912 27870000.000014930964 262864330.278017282486 1 60403.355388077 2024-04-03T08:31:45.529889+00:00 19994330.277966685593 27869999.999984774739 262864330.277947753668 1 60403.355399571 2024-04-03T08:31:46.522924+00:00 19994330.277867767960 27869999.999980825931 262864330.277844905853 1 60403.355411128 2024-04-03T08:31:47.521473+00:00 19994330.277993280441 27869999.999994285405 262864330.277983874083 1 60403.355422714 2024-04-03T08:31:48.522506+00:00 19994330.277747929096 27869999.999993700534 262864330.277737945318 1 60403.355434346 2024-04-03T08:31:49.527503+00:00 19994330.278055950999 27870000.000027008355 262864330.278079271317 1 60403.355445842 2024-04-03T08:31:50.520788+00:00 19994330.278126984835 27869999.999980144203 262864330.278103441000 1 60403.355457500 2024-04-03T08:31:51.527972+00:00 19994330.277841277421 27869999.999970838428 262864330.277808427811 1 60403.355469082 2024-04-03T08:31:52.528701+00:00 19994330.278126511723 27870000.000037290156 262864330.278160095215 1 60403.355480610 2024-04-03T08:31:53.524763+00:00 19994330.277828715742 27870000.000004775822 262864330.277829796076 1 60403.355492142 2024-04-03T08:31:54.521112+00:00 19994330.277911208570 27869999.999977853149 262864330.277885377407 1 60403.355503778 2024-04-03T08:31:55.526446+00:00 19994330.278174091130 27870000.000022117049 262864330.278192520142 1 60403.355515304 2024-04-03T08:31:56.522280+00:00 19994330.277954846621 27869999.999998498708 262864330.277949661016 1 60403.355526839 2024-04-03T08:31:57.518932+00:00 19994330.277720518410 27869999.999974947423 262864330.277691751719 1 60403.355538423 2024-04-03T08:31:58.519745+00:00 19994330.277691669762 27870000.000006295741 262864330.277694255114 1 60403.355550228 2024-04-03T08:31:59.539660+00:00 19994330.277992773801 27869999.999974150211 262864330.277963250875 1 60403.355561600 2024-04-03T08:32:00.522208+00:00 19994330.278166897595 27870000.000007446855 262864330.278170645237 1 60403.355573151 2024-04-03T08:32:01.520218+00:00 19994330.277832858264 27870000.000008840114 262864330.277838021517 1 60403.355584731 2024-04-03T08:32:02.520781+00:00 19994330.278013598174 27869999.999986696988 262864330.277996599674 1 60403.355596319 2024-04-03T08:32:03.521952+00:00 19994330.277925968170 27870000.000020191073 262864330.277942478657 1 60403.355607904 2024-04-03T08:32:04.522939+00:00 19994330.278000134975 27870000.000014573336 262864330.278011023998 1 60403.355619508 2024-04-03T08:32:05.525457+00:00 19994330.277866594493 27869999.999997697771 262864330.277860611677 1 60403.355631060 2024-04-03T08:32:06.523527+00:00 19994330.277985163033 27870000.000017978251 262864330.277999430895 1 60403.355642585 2024-04-03T08:32:07.519303+00:00 19994330.278047725558 27870000.000079389662 262864330.278123438358 1 60403.355654162 2024-04-03T08:32:08.519620+00:00 19994330.277767166495 27869999.999942220747 262864330.277705669403 1 60403.355665854 2024-04-03T08:32:09.529751+00:00 19994330.278097424656 27870000.000010881573 262864330.278104603291 1 60403.355677377 2024-04-03T08:32:10.525433+00:00 19994330.277876157314 27869999.999957811087 262864330.277830272913 1 60403.355688945 2024-04-03T08:32:11.524877+00:00 19994330.278043054044 27870000.000008713454 262864330.278048068285 1 60403.355700571 2024-04-03T08:32:12.529293+00:00 19994330.277887187898 27869999.999984029680 262864330.277867525816 1 60403.355712334 2024-04-03T08:32:13.545683+00:00 19994330.277730770409 27870000.000007484108 262864330.277734547853 1 60403.355723646 2024-04-03T08:32:14.523018+00:00 19994330.277952954173 27869999.999998930842 262864330.277948200703 1 60403.355735145 2024-04-03T08:32:15.516534+00:00 19994330.278247620910 27869999.999988101423 262864330.278232038021 1 60403.355746715 2024-04-03T08:32:16.516169+00:00 19994330.277677025646 27870000.000032059848 262864330.277705401182 1 60403.355758293 2024-04-03T08:32:17.516482+00:00 19994330.277887348086 27870000.000022690743 262864330.277906328440 1 60403.355769864 2024-04-03T08:32:18.516226+00:00 19994330.277908198535 27869999.999971482903 262864330.277875989676 1 60403.355781466 2024-04-03T08:32:19.518636+00:00 19994330.277848087251 27869999.999999415129 262864330.277843803167 1 60403.355793021 2024-04-03T08:32:20.517032+00:00 19994330.277877058834 27869999.999970294535 262864330.277843654156 1 60403.355804586 2024-04-03T08:32:21.516270+00:00 19994330.278016671538 27870000.000058412552 262864330.278071403503 1 60403.355816158 2024-04-03T08:32:22.516038+00:00 19994330.278018943965 27869999.999999113381 262864330.278014361858 1 60403.355827724 2024-04-03T08:32:23.515339+00:00 19994330.278216820210 27870000.000030569732 262864330.278243690729 1 60403.355839347 2024-04-03T08:32:24.519528+00:00 19994330.278021968901 27870000.000054664910 262864330.278072923422 1 60403.355850916 2024-04-03T08:32:25.519152+00:00 19994330.277937427163 27870000.000046104193 262864330.277979850769 1 60403.355862539 2024-04-03T08:32:26.523365+00:00 19994330.277847368270 27869999.999981641769 262864330.277825325727 1 60403.355874063 2024-04-03T08:32:27.519089+00:00 19994330.278134625405 27870000.000008977950 262864330.278139889240 1 60403.355885615 2024-04-03T08:32:28.517124+00:00 19994330.277694340795 27869999.999993577600 262864330.277684211731 1 60403.355897170 2024-04-03T08:32:29.515537+00:00 19994330.278170105070 27870000.000001288950 262864330.278167694807 1 60403.355908807 2024-04-03T08:32:30.520905+00:00 19994330.278044238687 27869999.999966792762 262864330.278007328510 1 60403.355920365 2024-04-03T08:32:31.519497+00:00 19994330.277826450765 27869999.999998107553 262864330.277820855379 1 60403.355931932 2024-04-03T08:32:32.518925+00:00 19994330.277936235070 27869999.999969996512 262864330.277902543545 1 60403.355943484 2024-04-03T08:32:33.516988+00:00 19994330.278096005321 27870000.000005017966 262864330.278097331524 1 60403.355955053 2024-04-03T08:32:34.516548+00:00 19994330.277754731476 27869999.999990038574 262864330.277741074562 1 60403.355966683 2024-04-03T08:32:35.521367+00:00 19994330.278130579740 27869999.999988261610 262864330.278115153313 1 60403.355978215 2024-04-03T08:32:36.517747+00:00 19994330.277704726905 27870000.000027056783 262864330.277728080750 1 60403.355989818 2024-04-03T08:32:37.520335+00:00 19994330.278037317097 27870000.000018745661 262864330.278052359819 1 60403.356001357 2024-04-03T08:32:38.517220+00:00 19994330.277930788696 27870000.000017579645 262864330.277944684029 1 60403.356012929 2024-04-03T08:32:39.517035+00:00 19994330.277967691422 27869999.999987896532 262864330.277951896191 1 60403.356024556 2024-04-03T08:32:40.521615+00:00 19994330.277874838561 27870000.000019777566 262864330.277890920639 1 60403.356036072 2024-04-03T08:32:41.516595+00:00 19994330.278103735298 27869999.999956313521 262864330.278056353331 1 60403.356047755 2024-04-03T08:32:42.526023+00:00 19994330.277728646994 27869999.999972738326 262864330.277697682381 1 60403.356059227 2024-04-03T08:32:43.517243+00:00 19994330.278070941567 27869999.999983761460 262864330.278051018715 1 60403.356071094 2024-04-03T08:32:44.542531+00:00 19994330.277987729758 27870000.000029869378 262864330.278013885021 1 60403.356082452 2024-04-03T08:32:45.523886+00:00 19994330.278018176556 27870000.000037305057 262864330.278051793575 1 60403.356094019 2024-04-03T08:32:46.523209+00:00 19994330.277815043926 27870000.000026825815 262864330.277838170528 1 60403.356105561 2024-04-03T08:32:47.520518+00:00 19994330.277747269720 27869999.999956425279 262864330.277700006962 1 60403.356117148 2024-04-03T08:32:48.521620+00:00 19994330.277962066233 27870000.000018961728 262864330.277977317572 1 60403.356128681 2024-04-03T08:32:49.518020+00:00 19994330.278129260987 27869999.999990180135 262864330.278115719557 1 60403.356140391 2024-04-03T08:32:50.529739+00:00 19994330.277952503413 27870000.000014718622 262864330.277963519096 1 60403.356151890 2024-04-03T08:32:51.523273+00:00 19994330.277904868126 27870000.000000011176 262864330.277901172638 1 60403.356163446 2024-04-03T08:32:52.521751+00:00 19994330.278009478003 27869999.999978203326 262864330.277983993292 1 60403.356175098 2024-04-03T08:32:53.528413+00:00 19994330.277741994709 27869999.999973148108 262864330.277711451054 1 60403.356186632 2024-04-03T08:32:54.525007+00:00 19994330.278036613017 27869999.999996434897 262864330.278029352427 1 60403.356198378 2024-04-03T08:32:55.539886+00:00 19994330.277828898281 27870000.000026203692 262864330.277851402760 1 60403.356209770 2024-04-03T08:32:56.524117+00:00 19994330.278035670519 27870000.000020261854 262864330.278052240610 1 60403.356221430 2024-04-03T08:32:57.531556+00:00 19994330.278225336224 27870000.000021986663 262864330.278243631124 1 60403.356232907 2024-04-03T08:32:58.523166+00:00 19994330.277815606445 27870000.000017136335 262864330.277829051018 1 60403.356244635 2024-04-03T08:32:59.536484+00:00 19994330.278037548065 27869999.999991241843 262864330.278025090694 1 60403.356256099 2024-04-03T08:33:00.526937+00:00 19994330.277980580926 27870000.000001497567 262864330.277978360653 1 60403.356267752 2024-04-03T08:33:01.533738+00:00 19994330.277942907065 27869999.999982710928 262864330.277921915054 1 60403.356279191 2024-04-03T08:33:02.522089+00:00 19994330.278176151216 27869999.999977089465 262864330.278149545193 1 60403.356290706 2024-04-03T08:33:03.516996+00:00 19994330.277685061097 27869999.999990023673 262864330.277671396732 1 60403.356302308 2024-04-03T08:33:04.519441+00:00 19994330.278053529561 27869999.999989803880 262864330.278039634228 1 60403.356313883 2024-04-03T08:33:05.519471+00:00 19994330.278077013791 27870000.000009804964 262864330.278083115816 1 60403.356325431 2024-04-03T08:33:06.517270+00:00 19994330.277843050659 27869999.999996311963 262864330.277835667133 1 60403.356337002 2024-04-03T08:33:07.516932+00:00 19994330.277783706784 27870000.000000435859 262864330.277780473232 1 60403.356348607 2024-04-03T08:33:08.519613+00:00 19994330.278000134975 27870000.000026136637 262864330.278022587299 1 60403.356360161 2024-04-03T08:33:09.517942+00:00 19994330.277751516551 27870000.000021114945 262864330.277768909931 1 60403.356371702 2024-04-03T08:33:10.515041+00:00 19994330.277914926410 27869999.999997016042 262864330.277908265591 1 60403.356383278 2024-04-03T08:33:11.515228+00:00 19994330.277848877013 27870000.000012248755 262864330.277857422829 1 60403.356394880 2024-04-03T08:33:12.517593+00:00 19994330.277941849083 27870000.000011559576 262864330.277949720621 1 60403.356406428 2024-04-03T08:33:13.515355+00:00 19994330.278136793524 27869999.999962575734 262864330.278095662594 1 60403.356418058 2024-04-03T08:33:14.520213+00:00 19994330.277962490916 27870000.000029750168 262864330.277988553047 1 60403.356429669 2024-04-03T08:33:15.523406+00:00 19994330.278089001775 27869999.999984379858 262864330.278069674969 1 60403.356441243 2024-04-03T08:33:16.523401+00:00 19994330.277803584933 27869999.999975360930 262864330.277775228024 1 60403.356452825 2024-04-03T08:33:17.524028+00:00 19994330.278093211353 27870000.000037748367 262864330.278127282858 1 60403.356464366 2024-04-03T08:33:18.521265+00:00 19994330.278148934245 27870000.000045411289 262864330.278190672398 1 60403.356476036 2024-04-03T08:33:19.529545+00:00 19994330.278037328273 27869999.999998170882 262864330.278031826019 1 60403.356487521 2024-04-03T08:33:20.521769+00:00 19994330.277873579413 27870000.000014051795 262864330.277883946896 1 60403.356499150 2024-04-03T08:33:21.526590+00:00 19994330.278024021536 27870000.000001773238 262864330.278022110462 1 60403.356510630 2024-04-03T08:33:22.518454+00:00 19994330.278133288026 27870000.000020917505 262864330.278150498867 1 60403.356522235 2024-04-03T08:33:23.521076+00:00 19994330.277735065669 27870000.000030398369 262864330.277761757374 1 60403.356533837 2024-04-03T08:33:24.523468+00:00 19994330.277844641358 27869999.999974001199 262864330.277814954519 1 60403.356545393 2024-04-03T08:33:25.522002+00:00 19994330.278208494186 27869999.999958980829 262864330.278163790703 1 60403.356556926 2024-04-03T08:33:26.518413+00:00 19994330.277898304164 27869999.999965403229 262864330.277860015631 1 60403.356568705 2024-04-03T08:33:27.536136+00:00 19994330.277978908271 27869999.999997593462 262864330.277972787619 1 60403.356580060 2024-04-03T08:33:28.517209+00:00 19994330.277942266315 27869999.999996643513 262864330.277935206890 1 60403.356591698 2024-04-03T08:33:29.522668+00:00 19994330.278057456017 27870000.000070124865 262864330.278123885393 1 60403.356603228 2024-04-03T08:33:30.518853+00:00 19994330.277985475957 27870000.000041849911 262864330.278023630381 1 60403.356614892 2024-04-03T08:33:31.526667+00:00 19994330.277988657355 27869999.999986860901 262864330.277971804142 1 60403.356626484 2024-04-03T08:33:32.528202+00:00 19994330.277917101979 27869999.999999541789 262864330.277912974358 1 60403.356638046 2024-04-03T08:33:33.527177+00:00 19994330.277782652527 27869999.999999981374 262864330.277778923512 1 60403.356649629 2024-04-03T08:33:34.527953+00:00 19994330.278020270169 27870000.000013224781 262864330.278029799461 1 60403.356661143 2024-04-03T08:33:35.522746+00:00 19994330.278047893196 27870000.000020500273 262864330.278064697981 1 60403.356673003 2024-04-03T08:33:36.547483+00:00 19994330.278096526861 27870000.000035826117 262864330.278128653765 1 60403.356684327 2024-04-03T08:33:37.525834+00:00 19994330.278123676777 27869999.999986924231 262864330.278106898069 1 60403.356695843 2024-04-03T08:33:38.520867+00:00 19994330.277861904353 27869999.999980051070 262864330.277838259935 1 60403.356707445 2024-04-03T08:33:39.523245+00:00 19994330.278097350150 27869999.999969959259 262864330.278063625097 1 60403.356719073 2024-04-03T08:33:40.527919+00:00 19994330.277906756848 27870000.000029813498 262864330.277932852507 1 60403.356730617 2024-04-03T08:33:41.525293+00:00 19994330.277699153870 27869999.999962005764 262864330.277657449245 1 60403.356742288 2024-04-03T08:33:42.533708+00:00 19994330.277934998274 27870000.000019866973 262864330.277951180935 1 60403.356753713 2024-04-03T08:33:43.520800+00:00 19994330.278188887984 27870000.000002644956 262864330.278187841177 1 60403.356765307 2024-04-03T08:33:44.522466+00:00 19994330.277982458472 27870000.000019781291 262864330.277998566628 1 60403.356776809 2024-04-03T08:33:45.516296+00:00 19994330.277692936361 27869999.999996230006 262864330.277685493231 1 60403.356788397 2024-04-03T08:33:46.517537+00:00 19994330.278189063072 27870000.000019554049 262864330.278204917908 1 60403.356799983 2024-04-03T08:33:47.518518+00:00 19994330.277933117002 27869999.999956626445 262864330.277886062860 1 60403.356811696 2024-04-03T08:33:48.530509+00:00 19994330.277864359319 27870000.000018872321 262864330.277879536152 1 60403.356823298 2024-04-03T08:33:49.532939+00:00 19994330.277814917266 27870000.000020314008 262864330.277831554413 1 60403.356834770 2024-04-03T08:33:50.524140+00:00 19994330.278181280941 27870000.000013224781 262864330.278190821409 1 60403.356846363 2024-04-03T08:33:51.525745+00:00 19994330.278002128005 27869999.999988511205 262864330.277986943722 1 60403.356857902 2024-04-03T08:33:52.522756+00:00 19994330.277767814696 27869999.999990057200 262864330.277754157782 1 60403.356869592 2024-04-03T08:33:53.532765+00:00 19994330.278012849391 27869999.999997768551 262864330.278006911278 1 60403.356881130 2024-04-03T08:33:54.529664+00:00 19994330.278035689145 27870000.000006068498 262864330.278038084507 1 60403.356892718 2024-04-03T08:33:55.530867+00:00 19994330.277894385159 27869999.999968126416 262864330.277858793736 1 60403.356904306 2024-04-03T08:33:56.532021+00:00 19994330.278079815209 27869999.999973405153 262864330.278049528599 1 60403.356915812 2024-04-03T08:33:57.526110+00:00 19994330.277771934867 27870000.000008281320 262864330.277776539326 1 60403.356927397 2024-04-03T08:33:58.527071+00:00 19994330.277953617275 27870000.000038098544 262864330.277988016605 1 60403.356939045 2024-04-03T08:33:59.533471+00:00 19994330.277921866626 27869999.999962959439 262864330.277881115675 1 60403.356950446 2024-04-03T08:34:00.518548+00:00 19994330.278070162982 27870000.000000119209 262864330.278066575527 1 60403.356962094 2024-04-03T08:34:01.524898+00:00 19994330.277796667069 27869999.999993443489 262864330.277786403894 1 60403.356973638 2024-04-03T08:34:02.522325+00:00 19994330.278057083488 27869999.999983105808 262864330.278036475182 1 60403.356985270 2024-04-03T08:34:03.527306+00:00 19994330.278077550232 27870000.000033490360 262864330.278107345104 1 60403.356996791 2024-04-03T08:34:04.522721+00:00 19994330.277890883386 27870000.000023093075 262864330.277910292149 1 60403.357008316 2024-04-03T08:34:05.518481+00:00 19994330.278021186590 27869999.999999724329 262864330.278017222881 1 60403.357019880 2024-04-03T08:34:06.517667+00:00 19994330.278011161834 27870000.000027414411 262864330.278034895658 1 60403.357031474 2024-04-03T08:34:07.519370+00:00 19994330.278105456382 27869999.999997921288 262864330.278099685907 1 60403.357043169 2024-04-03T08:34:08.529828+00:00 19994330.278064247221 27870000.000031415373 262864330.278091967106 1 60403.357054675 2024-04-03T08:34:09.523960+00:00 19994330.278011508286 27869999.999964330345 262864330.277972131968 1 60403.357066169 2024-04-03T08:34:10.517026+00:00 19994330.278024595231 27870000.000006418675 262864330.278027296066 1 60403.357077784 2024-04-03T08:34:11.520562+00:00 19994330.277940351516 27869999.999978590757 262864330.277915269136 1 60403.357089336 2024-04-03T08:34:12.518681+00:00 19994330.278052214533 27869999.999989654869 262864330.278038173914 1 60403.357100936 2024-04-03T08:34:13.520817+00:00 19994330.278006572276 27870000.000022266060 262864330.278025150299 1 60403.357112503 2024-04-03T08:34:14.520284+00:00 19994330.278060108423 27870000.000027991831 262864330.278084397316 1 60403.357124032 2024-04-03T08:34:15.516386+00:00 19994330.278044592589 27870000.000021565706 262864330.278062462807 1 60403.357135606 2024-04-03T08:34:16.516350+00:00 19994330.278001021594 27869999.999977964908 262864330.277975291014 1 60403.357147208 2024-04-03T08:34:17.518792+00:00 19994330.278080090880 27869999.999983306974 262864330.278059720993 1 60403.357158768 2024-04-03T08:34:18.517506+00:00 19994330.277864571661 27870000.000032395124 262864330.277893275023 1 60403.357170512 2024-04-03T08:34:19.532275+00:00 19994330.277979090810 27869999.999987814575 262864330.277963221073 1 60403.357181942 2024-04-03T08:34:20.519756+00:00 19994330.277824357152 27869999.999994240701 262864330.277814924717 1 60403.357193497 2024-04-03T08:34:21.518184+00:00 19994330.278205286711 27869999.999979812652 262864330.278181403875 1 60403.357205118 2024-04-03T08:34:22.522155+00:00 19994330.277737502009 27869999.999992057681 262864330.277725875378 1 60403.357216689 2024-04-03T08:34:23.521955+00:00 19994330.278217151761 27870000.000045191497 262864330.278258621693 1 60403.357228498 2024-04-03T08:34:24.542243+00:00 19994330.277906764299 27870000.000022232533 262864330.277925312519 1 60403.357240098 2024-04-03T08:34:25.544479+00:00 19994330.278022967279 27870000.000034473836 262864330.278053760529 1 60403.357251362 2024-04-03T08:34:26.517663+00:00 19994330.278014265001 27870000.000019118190 262864330.278029710054 1 60403.357262947 2024-04-03T08:34:27.518634+00:00 19994330.278066981584 27869999.999998044223 262864330.278061330318 1 60403.357274519 2024-04-03T08:34:28.518421+00:00 19994330.277930073440 27869999.999957680702 262864330.277884066105 1 60403.357286076 2024-04-03T08:34:29.516931+00:00 19994330.277782436460 27869999.999968472868 262864330.277747213840 1 60403.357297682 2024-04-03T08:34:30.519691+00:00 19994330.278105907142 27870000.000060357153 262864330.278162568808 1 60403.357309322 2024-04-03T08:34:31.525465+00:00 19994330.278023045510 27869999.999971102923 262864330.277990430593 1 60403.357320802 2024-04-03T08:34:32.517287+00:00 19994330.277940575033 27869999.999989662319 262864330.277926534414 1 60403.357332504 2024-04-03T08:34:33.528345+00:00 19994330.277989979833 27870000.000041689724 262864330.278027981520 1 60403.357343967 2024-04-03T08:34:34.518747+00:00 19994330.277991537005 27869999.999987401068 262864330.277975231409 1 60403.357355521 2024-04-03T08:34:35.516995+00:00 19994330.277797404677 27870000.000001605600 262864330.277795314789 1 60403.357367110 2024-04-03T08:34:36.518323+00:00 19994330.278127774596 27870000.000051144511 262864330.278175234795 1 60403.357378665 2024-04-03T08:34:37.516662+00:00 19994330.278075933456 27870000.000020865351 262864330.278093099594 1 60403.357390270 2024-04-03T08:34:38.519323+00:00 19994330.278096809983 27870000.000020772219 262864330.278113901615 1 60403.357401839 2024-04-03T08:34:39.518861+00:00 19994330.278048045933 27869999.999994631857 262864330.278038978577 1 60403.357413433 2024-04-03T08:34:40.520622+00:00 19994330.277756411582 27869999.999958258122 262864330.277710974216 1 60403.357424971 2024-04-03T08:34:41.517482+00:00 19994330.277991130948 27869999.999962653965 262864330.277950108051 1 60403.357436586 2024-04-03T08:34:42.521042+00:00 19994330.278115741909 27869999.999974898994 262864330.278086960316 1 60403.357448176 2024-04-03T08:34:43.522359+00:00 19994330.277866516262 27869999.999999374151 262864330.277862191200 1 60403.357459816 2024-04-03T08:34:44.528066+00:00 19994330.278022650629 27870000.000018600374 262864330.278037548065 1 60403.357471361 2024-04-03T08:34:45.525603+00:00 19994330.277897652239 27870000.000015091151 262864330.277909040451 1 60403.357482883 2024-04-03T08:34:46.521109+00:00 19994330.278131566942 27870000.000008564442 262864330.278136432171 1 60403.357494568 2024-04-03T08:34:47.530718+00:00 19994330.277853455395 27869999.999971259385 262864330.277821034193 1 60403.357506249 2024-04-03T08:34:48.539907+00:00 19994330.277732569724 27869999.999999806285 262864330.277728706598 1 60403.357517671 2024-04-03T08:34:49.526809+00:00 19994330.278052344918 27869999.999991711229 262864330.278040349483 1 60403.357529249 2024-04-03T08:34:50.527077+00:00 19994330.278037123382 27870000.000014353544 262864330.278047800064 1 60403.357540987 2024-04-03T08:34:51.541291+00:00 19994330.277886692435 27869999.999976683408 262864330.277859687805 1 60403.357552425 2024-04-03T08:34:52.529570+00:00 19994330.278035175055 27869999.999979492277 262864330.278010964394 1 60403.357563884 2024-04-03T08:34:53.519587+00:00 19994330.277722977102 27870000.000009268522 262864330.277728557587 1 60403.357575530 2024-04-03T08:34:54.525819+00:00 19994330.277857564390 27869999.999992184341 262864330.277846068144 1 60403.357587076 2024-04-03T08:34:55.523396+00:00 19994330.277939889580 27869999.999980445951 262864330.277916640043 1 60403.357598741 2024-04-03T08:34:56.531197+00:00 19994330.277824766934 27870000.000007022172 262864330.277828097343 1 60403.357610228 2024-04-03T08:34:57.523765+00:00 19994330.277988169342 27870000.000022858381 262864330.278007328510 1 60403.357621935 2024-04-03T08:34:58.535151+00:00 19994330.277938708663 27870000.000006981194 262864330.277942001820 1 60403.357633425 2024-04-03T08:34:59.527926+00:00 19994330.278130061924 27870000.000024393201 262864330.278150737286 1 60403.357644985 2024-04-03T08:35:00.526744+00:00 19994330.277884047478 27869999.999989535660 262864330.277869880199 1 60403.357656507 2024-04-03T08:35:01.522222+00:00 19994330.277956325561 27869999.999965649098 262864330.277918279171 1 60403.357668178 2024-04-03T08:35:02.530603+00:00 19994330.278082922101 27870000.000019457191 262864330.278098702431 1 60403.357679604 2024-04-03T08:35:03.517775+00:00 19994330.277975697070 27869999.999987583607 262864330.277959585190 1 60403.357691274 2024-04-03T08:35:04.526057+00:00 19994330.277886286378 27869999.999996691942 262864330.277879297733 1 60403.357702817 2024-04-03T08:35:05.523422+00:00 19994330.277777515352 27870000.000001717359 262864330.277775555849 1 60403.357714385 2024-04-03T08:35:06.522853+00:00 19994330.278031602502 27870000.000014122576 262864330.278042018414 1 60403.357725946 2024-04-03T08:35:07.521745+00:00 19994330.278093557805 27870000.000025577843 262864330.278115421534 1 60403.357737571 2024-04-03T08:35:08.526136+00:00 19994330.278170011938 27870000.000037088990 262864330.278203397989 1 60403.357749103 2024-04-03T08:35:09.522498+00:00 19994330.277991160750 27869999.999952562153 262864330.277940034866 1 60403.357760612 2024-04-03T08:35:10.516891+00:00 19994330.278255447745 27870000.000021073967 262864330.278272807598 1 60403.357772242 2024-04-03T08:35:11.521728+00:00 19994330.277782544494 27870000.000019546598 262864330.277798414230 1 60403.357783771 2024-04-03T08:35:12.517770+00:00 19994330.277746282518 27869999.999988574535 262864330.277731180191 1 60403.357795340 2024-04-03T08:35:13.517387+00:00 19994330.278023906052 27870000.000005371869 262864330.278025567532 1 60403.357806926 2024-04-03T08:35:14.518424+00:00 19994330.278097100556 27869999.999936196953 262864330.278029590845 1 60403.357818537 2024-04-03T08:35:15.521596+00:00 19994330.277739409357 27869999.999970611185 262864330.277706325054 1 60403.357830049 2024-04-03T08:35:16.516223+00:00 19994330.278265316039 27870000.000001121312 262864330.278262764215 1 60403.357841668 2024-04-03T08:35:17.520143+00:00 19994330.277879763395 27869999.999995160848 262864330.277871251106 1 60403.357853209 2024-04-03T08:35:18.517244+00:00 19994330.277936905622 27870000.000026755035 262864330.277959972620 1 60403.357864789 2024-04-03T08:35:19.517769+00:00 19994330.277933832258 27870000.000018198043 262864330.277948349714 1 60403.357876378 2024-04-03T08:35:20.519073+00:00 19994330.278004512191 27870000.000038508326 262864330.278039336205 1 60403.357887982 2024-04-03T08:35:21.521675+00:00 19994330.277847889811 27870000.000024762005 262864330.277868956327 1 60403.357899506 2024-04-03T08:35:22.517265+00:00 19994330.277744606137 27869999.999969784170 262864330.277710676193 1 60403.357911156 2024-04-03T08:35:23.523910+00:00 19994330.278051760048 27869999.999997444451 262864330.278045505285 1 60403.357922862 2024-04-03T08:35:24.535311+00:00 19994330.277953121811 27869999.999974191189 262864330.277923613787 1 60403.357934228 2024-04-03T08:35:25.517286+00:00 19994330.277681149542 27869999.999999050051 262864330.277676492929 1 60403.357945813 2024-04-03T08:35:26.518234+00:00 19994330.278256893158 27870000.000023338944 262864330.278276532888 1 60403.357957378 2024-04-03T08:35:27.517427+00:00 19994330.277854744345 27869999.999978762120 262864330.277829796076 1 60403.357968959 2024-04-03T08:35:28.518106+00:00 19994330.278033498675 27870000.000037938356 262864330.278067737818 1 60403.357980551 2024-04-03T08:35:29.519644+00:00 19994330.278005011380 27870000.000029422343 262864330.278030723333 1 60403.357992103 2024-04-03T08:35:30.517685+00:00 19994330.278210427612 27870000.000009510666 262864330.278216242790 1 60403.358003678 2024-04-03T08:35:31.517789+00:00 19994330.277917981148 27869999.999975241721 262864330.277889519930 1 60403.358015285 2024-04-03T08:35:32.520644+00:00 19994330.278019078076 27870000.000013910234 262864330.278029292822 1 60403.358026869 2024-04-03T08:35:33.521450+00:00 19994330.277974896133 27869999.999986909330 262864330.277958124876 1 60403.358038451 2024-04-03T08:35:34.522140+00:00 19994330.277975488454 27869999.999985814095 262864330.277957618237 1 60403.358050019 2024-04-03T08:35:35.521662+00:00 19994330.277931366116 27869999.999992098659 262864330.277919769287 1 60403.358061530 2024-04-03T08:35:36.516172+00:00 19994330.278171870857 27869999.999983858317 262864330.278152018785 1 60403.358073101 2024-04-03T08:35:37.515915+00:00 19994330.277982417494 27869999.999977022409 262864330.277955740690 1 60403.358084735 2024-04-03T08:35:38.521039+00:00 19994330.277957107872 27870000.000006329268 262864330.277959734201 1 60403.358096296 2024-04-03T08:35:39.519988+00:00 19994330.277727141976 27869999.999997120351 262864330.277720570564 1 60403.358107850 2024-04-03T08:35:40.518276+00:00 19994330.277885310352 27870000.000006034970 262864330.277887642384 1 60403.358119410 2024-04-03T08:35:41.517015+00:00 19994330.278081152588 27870000.000012934208 262864330.278090387583 1 60403.358130978 2024-04-03T08:35:42.516542+00:00 19994330.278008047491 27869999.999996267259 262864330.278000622988 1 60403.358142612 2024-04-03T08:35:43.521624+00:00 19994330.277947418392 27869999.999987650663 262864330.277931392193 1 60403.358154139 2024-04-03T08:35:44.517642+00:00 19994330.277962531894 27870000.000026669353 262864330.277985513210 1 60403.358165914 2024-04-03T08:35:45.534971+00:00 19994330.277948658913 27870000.000008095056 262864330.277953058481 1 60403.358177401 2024-04-03T08:35:46.527449+00:00 19994330.277979921550 27869999.999986138195 262864330.277962356806 1 60403.358188967 2024-04-03T08:35:47.526725+00:00 19994330.277747333050 27870000.000009719282 262864330.277753353119 1 60403.358200555 2024-04-03T08:35:48.527946+00:00 19994330.278018176556 27869999.999991647899 262864330.278006136417 1 60403.358212086 2024-04-03T08:35:49.524212+00:00 19994330.278092939407 27869999.999981205910 262864330.278070449829 1 60403.358223686 2024-04-03T08:35:50.526484+00:00 19994330.278093598783 27869999.999979153275 262864330.278069049120 1 60403.358235314 2024-04-03T08:35:51.531145+00:00 19994330.277801837772 27869999.999993462116 262864330.277791619301 1 60403.358246860 2024-04-03T08:35:52.528703+00:00 19994330.277921449393 27870000.000039309263 262864330.277957051992 1 60403.358258452 2024-04-03T08:35:53.530249+00:00 19994330.277918379754 27870000.000018451363 262864330.277933120728 1 60403.358270004 2024-04-03T08:35:54.528362+00:00 19994330.278031419963 27869999.999981276691 262864330.278008997440 1 60403.358281766 2024-04-03T08:35:55.544554+00:00 19994330.278199642897 27870000.000031679869 262864330.278227627277 1 60403.358293224 2024-04-03T08:35:56.534559+00:00 19994330.277941670269 27869999.999984242022 262864330.277922213078 1 60403.358304756 2024-04-03T08:35:57.530912+00:00 19994330.277914591134 27870000.000007029623 262864330.277917921543 1 60403.358316214 2024-04-03T08:35:58.520922+00:00 19994330.278027035296 27870000.000006120652 262864330.278029441833 1 60403.358327775 2024-04-03T08:35:59.519750+00:00 19994330.277988854796 27869999.999991502613 262864330.277976661921 1 60403.358339401 2024-04-03T08:36:00.524268+00:00 19994330.277758903801 27870000.000019989908 262864330.277775198221 1 60403.358351162 2024-04-03T08:36:01.540391+00:00 19994330.278053242713 27870000.000022921711 262864330.278072476387 1 60403.358362509 2024-04-03T08:36:02.520805+00:00 19994330.277900200337 27870000.000001505017 262864330.277897983789 1 60403.358374066 2024-04-03T08:36:03.519269+00:00 19994330.278049036860 27870000.000057689846 262864330.278103053570 1 60403.358385731 2024-04-03T08:36:04.527185+00:00 19994330.277764130384 27869999.999999046326 262864330.277759492397 1 60403.358397278 2024-04-03T08:36:05.524844+00:00 19994330.277775354683 27869999.999982312322 262864330.277753949165 1 60403.358408821 2024-04-03T08:36:06.522136+00:00 19994330.277916606516 27870000.000009451061 262864330.277922362089 1 60403.358420373 2024-04-03T08:36:07.520221+00:00 19994330.277905445546 27869999.999964751303 262864330.277866482735 1 60403.358431991 2024-04-03T08:36:08.524059+00:00 19994330.278013043106 27869999.999965041876 262864330.277974396944 1 60403.358443598 2024-04-03T08:36:09.526883+00:00 19994330.277774713933 27869999.999977905303 262864330.277748942375 1 60403.358455169 2024-04-03T08:36:10.526648+00:00 19994330.277960106730 27869999.999953288585 262864330.277909696102 1 60403.358466703 2024-04-03T08:36:11.523100+00:00 19994330.278101176023 27869999.999961901456 262864330.278059393167 1 60403.358478260 2024-04-03T08:36:12.521693+00:00 19994330.277982026339 27870000.000010814518 262864330.277989149094 1 60403.358489802 2024-04-03T08:36:13.518856+00:00 19994330.277850896120 27869999.999957393855 262864330.277804583311 1 60403.358501510 2024-04-03T08:36:14.530462+00:00 19994330.278013199568 27869999.999994810671 262864330.278004318476 1 60403.358512979 2024-04-03T08:36:15.521375+00:00 19994330.277992073447 27870000.000008858740 262864330.277997225523 1 60403.358524556 2024-04-03T08:36:16.521607+00:00 19994330.277999613434 27869999.999999135733 262864330.277995049953 1 60403.358536161 2024-04-03T08:36:17.524373+00:00 19994330.277934078127 27869999.999989856035 262864330.277920246124 1 60403.358547718 2024-04-03T08:36:18.522872+00:00 19994330.277979038656 27870000.000020306557 262864330.277995646000 1 60403.358559490 2024-04-03T08:36:19.539904+00:00 19994330.278039921075 27869999.999998930842 262864330.278035163879 1 60403.358570866 2024-04-03T08:36:20.522848+00:00 19994330.277905236930 27869999.999983366579 262864330.277884900570 1 60403.358582418 2024-04-03T08:36:21.520910+00:00 19994330.277801141143 27869999.999994482845 262864330.277791917324 1 60403.358594108 2024-04-03T08:36:22.530945+00:00 19994330.278012935072 27870000.000013433397 262864330.278022676706 1 60403.358605695 2024-04-03T08:36:23.532053+00:00 19994330.278020620346 27870000.000075098127 262864330.278092026711 1 60403.358617543 2024-04-03T08:36:24.555724+00:00 19994330.278011277318 27870000.000006023794 262864330.278013586998 1 60403.358628715 2024-04-03T08:36:25.520966+00:00 19994330.277801286429 27870000.000019039959 262864330.277816623449 1 60403.358640247 2024-04-03T08:36:26.517350+00:00 19994330.278199464083 27869999.999984864146 262864330.278180629015 1 60403.358651839 2024-04-03T08:36:27.518916+00:00 19994330.277830731124 27870000.000008624047 262864330.277835637331 1 60403.358663442 2024-04-03T08:36:28.521332+00:00 19994330.278032284230 27870000.000003475696 262864330.278032064438 1 60403.358674994 2024-04-03T08:36:29.519451+00:00 19994330.277857139707 27869999.999984938651 262864330.277838408947 1 60403.358686577 2024-04-03T08:36:30.520205+00:00 19994330.277950197458 27869999.999951057136 262864330.277897566557 1 60403.358698129 2024-04-03T08:36:31.518344+00:00 19994330.278164610267 27870000.000007007271 262864330.278167903423 1 60403.358709747 2024-04-03T08:36:32.522145+00:00 19994330.278017040342 27869999.999982632697 262864330.277995973825 1 60403.358721311 2024-04-03T08:36:33.521313+00:00 19994330.277907256037 27870000.000009849668 262864330.277913391590 1 60403.358732845 2024-04-03T08:36:34.517761+00:00 19994330.278093207628 27870000.000025004148 262864330.278114527464 1 60403.358744423 2024-04-03T08:36:35.518134+00:00 19994330.277893356979 27870000.000040132552 262864330.277929812670 1 60403.358756006 2024-04-03T08:36:36.518923+00:00 19994330.278040386736 27869999.999979380518 262864330.278016060591 1 60403.358767619 2024-04-03T08:36:37.522278+00:00 19994330.277883667499 27870000.000039163977 262864330.277919143438 1 60403.358779155 2024-04-03T08:36:38.518972+00:00 19994330.278064414859 27869999.999986052513 262864330.278046786785 1 60403.358790708 2024-04-03T08:36:39.517146+00:00 19994330.278053246439 27870000.000018000603 262864330.278067559004 1 60403.358802289 2024-04-03T08:36:40.517793+00:00 19994330.277938500047 27870000.000005077571 262864330.277939856052 1 60403.358813883 2024-04-03T08:36:41.519522+00:00 19994330.278234019876 27869999.999986778945 262864330.278217077255 1 60403.358825539 2024-04-03T08:36:42.526603+00:00 19994330.277930893004 27869999.999995082617 262864330.277922272682 1 60403.358837190 2024-04-03T08:36:43.533232+00:00 19994330.277841407806 27869999.999952301383 262864330.277790039778 1 60403.358848894 2024-04-03T08:36:44.544428+00:00 19994330.278142854571 27869999.999967008829 262864330.278106153011 1 60403.358860286 2024-04-03T08:36:45.528723+00:00 19994330.277938134968 27870000.000034686178 262864330.277969121933 1 60403.358872136 2024-04-03T08:36:46.552524+00:00 19994330.278156839311 27870000.000019621104 262864330.278172761202 1 60403.358883479 2024-04-03T08:36:47.532582+00:00 19994330.277845215052 27870000.000032141805 262864330.277873635292 1 60403.358895003 2024-04-03T08:36:48.528277+00:00 19994330.278037335724 27869999.999984804541 262864330.278018444777 1 60403.358906540 2024-04-03T08:36:49.525049+00:00 19994330.277873311192 27870000.000026375055 262864330.277895987034 1 60403.358918082 2024-04-03T08:36:50.522270+00:00 19994330.278053238988 27869999.999954294413 262864330.278003811836 1 60403.358929798 2024-04-03T08:36:51.534505+00:00 19994330.277968872339 27870000.000000234693 262864330.277965426445 1 60403.358941194 2024-04-03T08:36:52.519148+00:00 19994330.277969159186 27870000.000004857779 262864330.277970314026 1 60403.358952804 2024-04-03T08:36:53.522253+00:00 19994330.277917604893 27869999.999982595444 262864330.277896493673 1 60403.358964390 2024-04-03T08:36:54.523328+00:00 19994330.277842573822 27869999.999981768429 262864330.277820646763 1 60403.358976016 2024-04-03T08:36:55.527821+00:00 19994330.277884982526 27870000.000014804304 262864330.277896106243 1 60403.358987567 2024-04-03T08:36:56.525768+00:00 19994330.278006829321 27870000.000004444271 262864330.278007566929 1 60403.358999100 2024-04-03T08:36:57.522243+00:00 19994330.278072968125 27870000.000014413148 262864330.278083682060 1 60403.359010687 2024-04-03T08:36:58.523385+00:00 19994330.278062526137 27869999.999984305352 262864330.278043121099 1 60403.359022226 2024-04-03T08:36:59.520316+00:00 19994330.277845900506 27870000.000034544617 262864330.277876734734 1 60403.359033814 2024-04-03T08:37:00.521510+00:00 19994330.277929369360 27869999.999955944717 262864330.277881622314 1 60403.359045695 2024-04-03T08:37:01.548010+00:00 19994330.277926996350 27869999.999986264855 262864330.277909576893 1 60403.359056973 2024-04-03T08:37:02.522500+00:00 19994330.277971789241 27869999.999979224056 262864330.277947306633 1 60403.359068517 2024-04-03T08:37:03.519882+00:00 19994330.277981270105 27869999.999987870455 262864330.277965456247 1 60403.359080126 2024-04-03T08:37:04.522842+00:00 19994330.278061639518 27870000.000008322299 262864330.278066247702 1 60403.359091656 2024-04-03T08:37:05.519116+00:00 19994330.277797862887 27869999.999966822565 262864330.277760982513 1 60403.359103214 2024-04-03T08:37:06.517704+00:00 19994330.277915224433 27870000.000011947006 262864330.277923464775 1 60403.359114841 2024-04-03T08:37:07.522269+00:00 19994330.278158955276 27869999.999995268881 262864330.278150528669 1 60403.359126368 2024-04-03T08:37:08.518197+00:00 19994330.277921780944 27870000.000039462000 262864330.277957558632 1 60403.359137999 2024-04-03T08:37:09.523129+00:00 19994330.277799118310 27869999.999993033707 262864330.277788460255 1 60403.359149518 2024-04-03T08:37:10.518380+00:00 19994330.277923382819 27869999.999982882291 262864330.277902573347 1 60403.359161136 2024-04-03T08:37:11.522143+00:00 19994330.277992706746 27870000.000016096979 262864330.278005093336 1 60403.359172686 2024-04-03T08:37:12.520040+00:00 19994330.278016999364 27869999.999949630350 262864330.277962923050 1 60403.359184365 2024-04-03T08:37:13.529115+00:00 19994330.277959715575 27870000.000018704683 262864330.277974724770 1 60403.359195949 2024-04-03T08:37:14.529941+00:00 19994330.277673646808 27869999.999976206571 262864330.277646183968 1 60403.359207478 2024-04-03T08:37:15.526113+00:00 19994330.278166215867 27869999.999974526465 262864330.278137028217 1 60403.359219098 2024-04-03T08:37:16.530120+00:00 19994330.277864046395 27869999.999988723546 262864330.277849078178 1 60403.359230694 2024-04-03T08:37:17.531950+00:00 19994330.278148997575 27870000.000001043081 262864330.278146356344 1 60403.359242160 2024-04-03T08:37:18.522646+00:00 19994330.277837291360 27870000.000034660101 262864330.277868270874 1 60403.359253853 2024-04-03T08:37:19.532922+00:00 19994330.277950163931 27870000.000024970621 262864330.277971446514 1 60403.359265358 2024-04-03T08:37:20.526954+00:00 19994330.277913767844 27869999.999987863004 262864330.277897953987 1 60403.359276952 2024-04-03T08:37:21.528667+00:00 19994330.278094500303 27869999.999989215285 262864330.278080016375 1 60403.359288661 2024-04-03T08:37:22.540313+00:00 19994330.277699358761 27869999.999991446733 262864330.277687102556 1 60403.359300025 2024-04-03T08:37:23.522180+00:00 19994330.277920212597 27870000.000020690262 262864330.277937203646 1 60403.359311657 2024-04-03T08:37:24.527203+00:00 19994330.278121288866 27869999.999969314784 262864330.278086900711 1 60403.359323232 2024-04-03T08:37:25.527295+00:00 19994330.277867462486 27869999.999988462776 262864330.277852237225 1 60403.359334766 2024-04-03T08:37:26.523790+00:00 19994330.277951505035 27869999.999989271164 262864330.277937084436 1 60403.359346394 2024-04-03T08:37:27.528472+00:00 19994330.278038982302 27870000.000028315932 262864330.278063595295 1 60403.359358197 2024-04-03T08:37:28.548233+00:00 19994330.278157100081 27870000.000049632043 262864330.278203010559 1 60403.359369648 2024-04-03T08:37:29.537558+00:00 19994330.277844280005 27870000.000024858862 262864330.277865439653 1 60403.359381138 2024-04-03T08:37:30.530336+00:00 19994330.278095141053 27870000.000007737428 262864330.278099179268 1 60403.359392653 2024-04-03T08:37:31.525225+00:00 19994330.278044406325 27870000.000058550388 262864330.278099268675 1 60403.359404234 2024-04-03T08:37:32.525842+00:00 19994330.277807064354 27870000.000001039356 262864330.277804404497 1 60403.359415883 2024-04-03T08:37:33.532328+00:00 19994330.278013784438 27870000.000028584152 262864330.278038680553 1 60403.359427486 2024-04-03T08:37:34.534783+00:00 19994330.277943190187 27869999.999999791384 262864330.277939289808 1 60403.359438894 2024-04-03T08:37:35.520491+00:00 19994330.277972087264 27869999.999984636903 262864330.277953028679 1 60403.359450619 2024-04-03T08:37:36.533471+00:00 19994330.277810335159 27869999.999979984015 262864330.277786612511 1 60403.359462104 2024-04-03T08:37:37.525764+00:00 19994330.277825087309 27869999.999973740429 262864330.277795135975 1 60403.359473671 2024-04-03T08:37:38.525152+00:00 19994330.277957599610 27870000.000010073185 262864330.277963966131 1 60403.359485237 2024-04-03T08:37:39.524498+00:00 19994330.278008047491 27869999.999994926155 262864330.277999281883 1 60403.359496915 2024-04-03T08:37:40.533470+00:00 19994330.278101552278 27870000.000031743199 262864330.278129607439 1 60403.359508433 2024-04-03T08:37:41.528642+00:00 19994330.277739360929 27869999.999995607883 262864330.277731299400 1 60403.359519959 2024-04-03T08:37:42.524461+00:00 19994330.277904942632 27870000.000023510307 262864330.277924776077 1 60403.359531563 2024-04-03T08:37:43.527023+00:00 19994330.278163522482 27869999.999988637865 262864330.278148472309 1 60403.359543132 2024-04-03T08:37:44.526617+00:00 19994330.278061207384 27870000.000003937632 262864330.278061449528 1 60403.359554840 2024-04-03T08:37:45.538149+00:00 19994330.278236579150 27869999.999968294054 262864330.278201162815 1 60403.359566356 2024-04-03T08:37:46.533119+00:00 19994330.277906760573 27869999.999976053834 262864330.277879118919 1 60403.359577867 2024-04-03T08:37:47.527715+00:00 19994330.277922965586 27870000.000007469207 262864330.277926743031 1 60403.359589519 2024-04-03T08:37:48.534473+00:00 19994330.277905728668 27870000.000021860003 262864330.277923911810 1 60403.359600937 2024-04-03T08:37:49.520910+00:00 19994330.278013329953 27869999.999960105866 262864330.277969717979 1 60403.359612689 2024-04-03T08:37:50.536378+00:00 19994330.277744933963 27870000.000001598150 262864330.277742862701 1 60403.359624131 2024-04-03T08:37:51.524908+00:00 19994330.278004899621 27870000.000051796436 262864330.278052985668 1 60403.359635744 2024-04-03T08:37:52.528306+00:00 19994330.278120979667 27870000.000006936491 262864330.278124213219 1 60403.359647261 2024-04-03T08:37:53.523382+00:00 19994330.278001762927 27870000.000058054924 262864330.278056114912 1 60403.359658775 2024-04-03T08:37:54.518202+00:00 19994330.277776282281 27869999.999965008348 262864330.277737587690 1 60403.359670527 2024-04-03T08:37:55.533507+00:00 19994330.277965951711 27869999.999994840473 262864330.277957111597 1 60403.359682052 2024-04-03T08:37:56.529348+00:00 19994330.278004251420 27870000.000003151596 262864330.278003722429 1 60403.359693606 2024-04-03T08:37:57.527577+00:00 19994330.278033286333 27869999.999963410199 262864330.277992993593 1 60403.359705173 2024-04-03T08:37:58.526945+00:00 19994330.277973737568 27869999.999987095594 262864330.277957141399 1 60403.359716723 2024-04-03T08:37:59.524837+00:00 19994330.277989938855 27869999.999996148050 262864330.277982413769 1 60403.359728274 2024-04-03T08:38:00.522863+00:00 19994330.277937415987 27869999.999999616295 262864330.277933329344 1 60403.359740145 2024-04-03T08:38:01.548541+00:00 19994330.278151348233 27870000.000017106533 262864330.278164744377 1 60403.359751415 2024-04-03T08:38:02.522270+00:00 19994330.277880400419 27870000.000015869737 262864330.277892559767 1 60403.359762972 2024-04-03T08:38:03.520769+00:00 19994330.277916364372 27870000.000035811216 262864330.277948498726 1 60403.359774565 2024-04-03T08:38:04.522420+00:00 19994330.278029769659 27869999.999987747520 262864330.278013825417 1 60403.359786152 2024-04-03T08:38:05.523529+00:00 19994330.278078690171 27869999.999993119389 262864330.278068125248 1 60403.359797680 2024-04-03T08:38:06.519518+00:00 19994330.277884162962 27870000.000003997236 262864330.277884453535 1 60403.359809284 2024-04-03T08:38:07.522129+00:00 19994330.277815766633 27869999.999984037131 262864330.277796089649 1 60403.359820913 2024-04-03T08:38:08.526855+00:00 19994330.277915351093 27869999.999972127378 262864330.277883797884 1 60403.359832469 2024-04-03T08:38:09.525309+00:00 19994330.277885161340 27869999.999968007207 262864330.277849465609 1 60403.359844023 2024-04-03T08:38:10.523581+00:00 19994330.278093792498 27869999.999977145344 262864330.278067231178 1 60403.359855621 2024-04-03T08:38:11.525624+00:00 19994330.278096433729 27870000.000031270087 262864330.278124004602 1 60403.359867119 2024-04-03T08:38:12.519083+00:00 19994330.277937639505 27869999.999974660575 262864330.277908623219 1 60403.359878787 2024-04-03T08:38:13.527183+00:00 19994330.277829810977 27869999.999980136752 262864330.277806282043 1 60403.359890350 2024-04-03T08:38:14.526270+00:00 19994330.277941476554 27870000.000042617321 262864330.277980387211 1 60403.359901865 2024-04-03T08:38:15.521139+00:00 19994330.277843836695 27870000.000018477440 262864330.277858614922 1 60403.359913442 2024-04-03T08:38:16.521385+00:00 19994330.277847863734 27869999.999975960702 262864330.277820110321 1 60403.359924974 2024-04-03T08:38:17.517792+00:00 19994330.277951035649 27869999.999979414046 262864330.277926743031 1 60403.359936681 2024-04-03T08:38:18.529245+00:00 19994330.278034500778 27870000.000005681068 262864330.278036504984 1 60403.359948157 2024-04-03T08:38:19.520780+00:00 19994330.278000142425 27870000.000035043806 262864330.278031498194 1 60403.359959724 2024-04-03T08:38:20.520169+00:00 19994330.277953077108 27869999.999988880008 262864330.277938276529 1 60403.359971269 2024-04-03T08:38:21.517656+00:00 19994330.278046499938 27869999.999998636544 262864330.278041422367 1 60403.359982852 2024-04-03T08:38:22.518445+00:00 19994330.277773961425 27870000.000016681850 262864330.277786970139 1 60403.359994474 2024-04-03T08:38:23.522585+00:00 19994330.277976591140 27870000.000036928803 262864330.278009831905 1 60403.360006027 2024-04-03T08:38:24.520727+00:00 19994330.278132289648 27869999.999988742173 262864330.278117328882 1 60403.360017577 2024-04-03T08:38:25.518684+00:00 19994330.278014279902 27870000.000030357391 262864330.278040945530 1 60403.360029141 2024-04-03T08:38:26.517841+00:00 19994330.277890793979 27870000.000026702881 262864330.277913808823 1 60403.360040792 2024-04-03T08:38:27.524409+00:00 19994330.278106477112 27870000.000019751489 262864330.278122544289 1 60403.360052323 2024-04-03T08:38:28.520731+00:00 19994330.277953371406 27869999.999966867268 262864330.277916550636 1 60403.360063876 2024-04-03T08:38:29.518916+00:00 19994330.278117161244 27869999.999966409057 262864330.278079867363 1 60403.360075447 2024-04-03T08:38:30.518625+00:00 19994330.277964029461 27869999.999992724508 262864330.277953058481 1 60403.360087040 2024-04-03T08:38:31.520223+00:00 19994330.277875982225 27869999.999996177852 262864330.277868479490 1 60403.360098606 2024-04-03T08:38:32.519533+00:00 19994330.277974486351 27869999.999997276813 262864330.277968078852 1 60403.360110193 2024-04-03T08:38:33.520707+00:00 19994330.278015315533 27870000.000044461340 262864330.278056085110 1 60403.360121751 2024-04-03T08:38:34.519297+00:00 19994330.277883496135 27869999.999998126179 262864330.277877926826 1 60403.360133333 2024-04-03T08:38:35.519942+00:00 19994330.278066195548 27869999.999999813735 262864330.278062313795 1 60403.360144903 2024-04-03T08:38:36.519629+00:00 19994330.278012439609 27870000.000059571117 262864330.278068304062 1 60403.360156490 2024-04-03T08:38:37.520716+00:00 19994330.278146918863 27869999.999988291413 262864330.278131514788 1 60403.360168037 2024-04-03T08:38:38.518437+00:00 19994330.277761332691 27870000.000012744218 262864330.277770400047 1 60403.360179639 2024-04-03T08:38:39.520833+00:00 19994330.278062280267 27870000.000003237277 262864330.278061836958 1 60403.360191236 2024-04-03T08:38:40.522774+00:00 19994330.277890168130 27870000.000017814338 262864330.277904301882 1 60403.360202860 2024-04-03T08:38:41.527112+00:00 19994330.278137169778 27869999.999996103346 262864330.278129577637 1 60403.360214591 2024-04-03T08:38:42.540702+00:00 19994330.278035379946 27870000.000035975128 262864330.278067648411 1 60403.360226140 2024-04-03T08:38:43.538529+00:00 19994330.278015319258 27869999.999994594604 262864330.278006225824 1 60403.360237604 2024-04-03T08:38:44.528994+00:00 19994330.277972247452 27870000.000010248274 262864330.277978807688 1 60403.360249137 2024-04-03T08:38:45.525396+00:00 19994330.277936898172 27870000.000026073307 262864330.277959287167 1 60403.360260658 2024-04-03T08:38:46.520829+00:00 19994330.277937166393 27870000.000012282282 262864330.277945756912 1 60403.360272322 2024-04-03T08:38:47.528603+00:00 19994330.278150528669 27870000.000024266541 262864330.278171092272 1 60403.360283955 2024-04-03T08:38:48.533761+00:00 19994330.277858775109 27869999.999987505376 262864330.277842581272 1 60403.360295393 2024-04-03T08:38:49.521973+00:00 19994330.278115872294 27869999.999994430691 262864330.278106600046 1 60403.360307025 2024-04-03T08:38:50.526997+00:00 19994330.277957983315 27870000.000002466142 262864330.277956753969 1 60403.360318655 2024-04-03T08:38:51.531802+00:00 19994330.277934599668 27870000.000009708107 262864330.277940630913 1 60403.360330089 2024-04-03T08:38:52.519728+00:00 19994330.277988318354 27869999.999992083758 262864330.277976691723 1 60403.360341716 2024-04-03T08:38:53.524212+00:00 19994330.277751229703 27870000.000023253262 262864330.277770787477 1 60403.360353296 2024-04-03T08:38:54.524766+00:00 19994330.277935661376 27869999.999970469624 262864330.277902424335 1 60403.360364879 2024-04-03T08:38:55.525524+00:00 19994330.278021976352 27869999.999992188066 262864330.278010487556 1 60403.360376409 2024-04-03T08:38:56.521745+00:00 19994330.278083533049 27870000.000019904226 262864330.278099745512 1 60403.360388024 2024-04-03T08:38:57.525230+00:00 19994330.277973752469 27870000.000014629215 262864330.277984678745 1 60403.360399569 2024-04-03T08:38:58.522776+00:00 19994330.278114505112 27869999.999999329448 262864330.278110146523 1 60403.360411205 2024-04-03T08:38:59.528147+00:00 19994330.278055161238 27869999.999988108873 262864330.278039574623 1 60403.360422850 2024-04-03T08:39:00.534187+00:00 19994330.277996271849 27870000.000017013401 262864330.278009593487 1 60403.360434447 2024-04-03T08:39:01.536259+00:00 19994330.277657330036 27869999.999977517873 262864330.277631163597 1 60403.360445850 2024-04-03T08:39:02.521450+00:00 19994330.278009057045 27869999.999996878207 262864330.278002232313 1 60403.360457407 2024-04-03T08:39:03.519974+00:00 19994330.277789216489 27870000.000004425645 262864330.277789920568 1 60403.360468957 2024-04-03T08:39:04.517891+00:00 19994330.277828969061 27869999.999969083816 262864330.277794361115 1 60403.360480545 2024-04-03T08:39:05.519099+00:00 19994330.278083384037 27870000.000015862286 262864330.278095543385 1 60403.360492137 2024-04-03T08:39:06.520653+00:00 19994330.278047390282 27870000.000008512288 262864330.278052210808 1 60403.360503696 2024-04-03T08:39:07.519308+00:00 19994330.277860634029 27870000.000009287149 262864330.277866244316 1 60403.360515326 2024-04-03T08:39:08.524179+00:00 19994330.277826808393 27870000.000041656196 262864330.277864784002 1 60403.360526851 2024-04-03T08:39:09.519967+00:00 19994330.277814898640 27870000.000012066215 262864330.277823269367 1 60403.360538436 2024-04-03T08:39:10.520868+00:00 19994330.277753710747 27870000.000024080276 262864330.277774095535 1 60403.360550048 2024-04-03T08:39:11.524167+00:00 19994330.278072219342 27869999.999957885593 262864330.278026401997 1 60403.360561594 2024-04-03T08:39:12.521733+00:00 19994330.278095446527 27869999.999980229884 262864330.278071999550 1 60403.360573194 2024-04-03T08:39:13.523967+00:00 19994330.277852784842 27869999.999970193952 262864330.277819275856 1 60403.360584791 2024-04-03T08:39:14.525903+00:00 19994330.278200216591 27869999.999955616891 262864330.278152137995 1 60403.360596337 2024-04-03T08:39:15.523547+00:00 19994330.277790792286 27869999.999984804541 262864330.277771890163 1 60403.360607864 2024-04-03T08:39:16.519444+00:00 19994330.277923729271 27870000.000012718141 262864330.277932763100 1 60403.360619479 2024-04-03T08:39:17.523002+00:00 19994330.277880512178 27870000.000016041100 262864330.277892857790 1 60403.360631007 2024-04-03T08:39:18.519037+00:00 19994330.277960658073 27869999.999992311001 262864330.277949273586 1 60403.360642747 2024-04-03T08:39:19.533369+00:00 19994330.277972389013 27870000.000026404858 262864330.277995109558 1 60403.360654224 2024-04-03T08:39:20.524972+00:00 19994330.278187841177 27870000.000020913780 262864330.278205066919 1 60403.360665832 2024-04-03T08:39:21.527911+00:00 19994330.278014879674 27870000.000029772520 262864330.278040945530 1 60403.360677375 2024-04-03T08:39:22.525176+00:00 19994330.277960740030 27870000.000032901764 262864330.277989953756 1 60403.360689123 2024-04-03T08:39:23.540212+00:00 19994330.278156906366 27869999.999995272607 262864330.278148472309 1 60403.360700571 2024-04-03T08:39:24.529304+00:00 19994330.277767326683 27869999.999979320914 262864330.277742952108 1 60403.360712170 2024-04-03T08:39:25.531490+00:00 19994330.277776256204 27869999.999984379858 262864330.277756929398 1 60403.360723654 2024-04-03T08:39:26.523720+00:00 19994330.278040871024 27870000.000040039420 262864330.278077244759 1 60403.360735214 2024-04-03T08:39:27.522526+00:00 19994330.277940552682 27869999.999962057918 262864330.277898907661 1 60403.360746775 2024-04-03T08:39:28.521352+00:00 19994330.278080705553 27869999.999994043261 262864330.278071045876 1 60403.360758457 2024-04-03T08:39:29.530722+00:00 19994330.277952734381 27869999.999971304089 262864330.277920335531 1 60403.360770046 2024-04-03T08:39:30.531958+00:00 19994330.277844786644 27870000.000030614436 262864330.277871698141 1 60403.360781683 2024-04-03T08:39:31.537383+00:00 19994330.277849718928 27869999.999987363815 262864330.277833402157 1 60403.360793171 2024-04-03T08:39:32.529955+00:00 19994330.278022054583 27870000.000021427870 262864330.278039783239 1 60403.360804690 2024-04-03T08:39:33.525237+00:00 19994330.277801450342 27869999.999970510602 262864330.277768254280 1 60403.360816385 2024-04-03T08:39:34.535624+00:00 19994330.278010282665 27869999.999992311001 262864330.277998894453 1 60403.360827878 2024-04-03T08:39:35.528660+00:00 19994330.277660485357 27869999.999999225140 262864330.277656018734 1 60403.360839411 2024-04-03T08:39:36.525084+00:00 19994330.278034809977 27869999.999996580184 262864330.278027683496 1 60403.360851012 2024-04-03T08:39:37.527461+00:00 19994330.278129357845 27869999.999973893166 262864330.278099566698 1 60403.360862562 2024-04-03T08:39:38.525361+00:00 19994330.277893610299 27870000.000008869916 262864330.277898788452 1 60403.360874228 2024-04-03T08:39:39.533311+00:00 19994330.278019219637 27870000.000032015145 262864330.278047531843 1 60403.360885690 2024-04-03T08:39:40.523588+00:00 19994330.278186663985 27869999.999990746379 262864330.278173744678 1 60403.360897297 2024-04-03T08:39:41.526467+00:00 19994330.277989797294 27870000.000026978552 262864330.278013080359 1 60403.360908903 2024-04-03T08:39:42.529186+00:00 19994330.278063312173 27870000.000030327588 262864330.278089940548 1 60403.360920385 2024-04-03T08:39:43.521212+00:00 19994330.278077054769 27870000.000020790845 262864330.278094172478 1 60403.360932251 2024-04-03T08:39:44.546516+00:00 19994330.277846131474 27870000.000005342066 262864330.277847766876 1 60403.360943664 2024-04-03T08:39:45.532581+00:00 19994330.277916822582 27869999.999988973141 262864330.277902096510 1 60403.360955255 2024-04-03T08:39:46.534065+00:00 19994330.278189837933 27869999.999994657934 262864330.278180807829 1 60403.360966895 2024-04-03T08:39:47.539714+00:00 19994330.277941018343 27869999.999981116503 262864330.277918428183 1 60403.360978344 2024-04-03T08:39:48.528973+00:00 19994330.278123725206 27870000.000002991408 262864330.278123021126 1 60403.360990011 2024-04-03T08:39:49.536943+00:00 19994330.278133712709 27869999.999973408878 262864330.278103441000 1 60403.361001552 2024-04-03T08:39:50.534105+00:00 19994330.277826447040 27869999.999990969896 262864330.277813732624 1 60403.361013098 2024-04-03T08:39:51.531681+00:00 19994330.278074845672 27870000.000045001507 262864330.278116166592 1 60403.361024757 2024-04-03T08:39:52.539025+00:00 19994330.278139688075 27870000.000000577420 262864330.278136551380 1 60403.361036259 2024-04-03T08:39:53.532785+00:00 19994330.278100609779 27870000.000003095716 262864330.278100013733 1 60403.361047865 2024-04-03T08:39:54.535555+00:00 19994330.278058622032 27870000.000005375594 262864330.278060287237 1 60403.361059374 2024-04-03T08:39:55.529876+00:00 19994330.277849659324 27870000.000003267080 262864330.277849256992 1 60403.361070932 2024-04-03T08:39:56.528553+00:00 19994330.278155114502 27869999.999977096915 262864330.278128534555 1 60403.361082650 2024-04-03T08:39:57.540917+00:00 19994330.277855955064 27870000.000015117228 262864330.277867376804 1 60403.361093989 2024-04-03T08:39:58.520637+00:00 19994330.278001412749 27870000.000027734786 262864330.278025448322 1 60403.361105600 2024-04-03T08:39:59.523880+00:00 19994330.277990594506 27870000.000020343810 262864330.278007268906 1 60403.361117184 2024-04-03T08:40:00.524671+00:00 19994330.277945216745 27869999.999996721745 262864330.277938246727 1 60403.361128867 2024-04-03T08:40:01.534128+00:00 19994330.277893636376 27869999.999999370426 262864330.277889311314 1 60403.361140489 2024-04-03T08:40:02.538213+00:00 19994330.277978304774 27870000.000031679869 262864330.278006285429 1 60403.361151996 2024-04-03T08:40:03.532413+00:00 19994330.277947165072 27870000.000011309981 262864330.277954787016 1 60403.361163490 2024-04-03T08:40:04.525546+00:00 19994330.278083503246 27870000.000027801841 262864330.278107613325 1 60403.361175058 2024-04-03T08:40:05.525000+00:00 19994330.277771122754 27869999.999946225435 262864330.277713656425 1 60403.361186701 2024-04-03T08:40:06.530954+00:00 19994330.278148271143 27869999.999966077507 262864330.278110653162 1 60403.361198324 2024-04-03T08:40:07.535186+00:00 19994330.277770176530 27869999.999978341162 262864330.277744829655 1 60403.361209759 2024-04-03T08:40:08.523244+00:00 19994330.278034970164 27869999.999973822385 262864330.278005123138 1 60403.361221352 2024-04-03T08:40:09.524768+00:00 19994330.277855467051 27869999.999987006187 262864330.277838766575 1 60403.361232954 2024-04-03T08:40:10.527251+00:00 19994330.277847453952 27869999.999978728592 262864330.277822494507 1 60403.361244494 2024-04-03T08:40:11.524242+00:00 19994330.277863614261 27870000.000026371330 262864330.277886301279 1 60403.361256085 2024-04-03T08:40:12.525793+00:00 19994330.277972411364 27869999.999981615692 262864330.277950316668 1 60403.361267680 2024-04-03T08:40:13.527586+00:00 19994330.278040286154 27870000.000010523945 262864330.278047114611 1 60403.361279212 2024-04-03T08:40:14.523930+00:00 19994330.277948621660 27870000.000043608248 262864330.277988523245 1 60403.361290729 2024-04-03T08:40:15.518983+00:00 19994330.277861215174 27870000.000024609268 262864330.277882128954 1 60403.361302378 2024-04-03T08:40:16.525466+00:00 19994330.278124831617 27869999.999952089041 262864330.278073221445 1 60403.361313922 2024-04-03T08:40:17.522848+00:00 19994330.277868870646 27869999.999991670251 262864330.277856826782 1 60403.361325477 2024-04-03T08:40:18.521223+00:00 19994330.277937848121 27869999.999996200204 262864330.277930349112 1 60403.361337034 2024-04-03T08:40:19.519692+00:00 19994330.277929410338 27869999.999975748360 262864330.277901470661 1 60403.361348657 2024-04-03T08:40:20.523997+00:00 19994330.278055191040 27870000.000008784235 262864330.278060287237 1 60403.361360206 2024-04-03T08:40:21.521834+00:00 19994330.277919199318 27869999.999991901219 262864330.277907401323 1 60403.361371743 2024-04-03T08:40:22.518635+00:00 19994330.277856111526 27870000.000009823591 262864330.277862250805 1 60403.361383356 2024-04-03T08:40:23.521956+00:00 19994330.278206020594 27870000.000028472394 262864330.278230786324 1 60403.361394902 2024-04-03T08:40:24.519503+00:00 19994330.277979757637 27869999.999978817999 262864330.277954876423 1 60403.361406489 2024-04-03T08:40:25.520682+00:00 19994330.278178017586 27870000.000013921410 262864330.278188228607 1 60403.361418075 2024-04-03T08:40:26.521690+00:00 19994330.277924105525 27869999.999988835305 262864330.277909219265 1 60403.361429640 2024-04-03T08:40:27.520898+00:00 19994330.277566853911 27869999.999974824488 262864330.277537971735 1 60403.361441227 2024-04-03T08:40:28.522004+00:00 19994330.277992140502 27869999.999959047884 262864330.277947485447 1 60403.361452783 2024-04-03T08:40:29.520403+00:00 19994330.277898848057 27869999.999942492694 262864330.277837634087 1 60403.361464357 2024-04-03T08:40:30.520433+00:00 19994330.277957551181 27869999.999984506518 262864330.277938365936 1 60403.361475954 2024-04-03T08:40:31.522388+00:00 19994330.278198026121 27869999.999973777682 262864330.278168112040 1 60403.361487509 2024-04-03T08:40:32.520807+00:00 19994330.277865581214 27870000.000008884817 262864330.277870774269 1 60403.361499126 2024-04-03T08:40:33.524509+00:00 19994330.277999937534 27869999.999983731657 262864330.277979969978 1 60403.361510681 2024-04-03T08:40:34.522850+00:00 19994330.278057299554 27869999.999990023673 262864330.278043627739 1 60403.361522228 2024-04-03T08:40:35.520455+00:00 19994330.278047665954 27870000.000040475279 262864330.278084456921 1 60403.361533812 2024-04-03T08:40:36.521367+00:00 19994330.277976233512 27869999.999998144805 262864330.277970701456 1 60403.361545382 2024-04-03T08:40:37.520986+00:00 19994330.278021700680 27870000.000060360879 262864330.278078347445 1 60403.361556913 2024-04-03T08:40:38.517311+00:00 19994330.277735650539 27869999.999994084239 262864330.277726054192 1 60403.361568517 2024-04-03T08:40:39.519867+00:00 19994330.277835983783 27870000.000028114766 262864330.277860403061 1 60403.361580073 2024-04-03T08:40:40.518324+00:00 19994330.277953531593 27869999.999991383404 262864330.277941226959 1 60403.361591633 2024-04-03T08:40:41.517096+00:00 19994330.277673836797 27870000.000005047768 262864330.277675181627 1 60403.361603303 2024-04-03T08:40:42.525408+00:00 19994330.278112478554 27869999.999976024032 262864330.278084814548 1 60403.361614961 2024-04-03T08:40:43.532659+00:00 19994330.278040081263 27869999.999995741993 262864330.278032124043 1 60403.361626445 2024-04-03T08:40:44.524878+00:00 19994330.277860507369 27870000.000009130687 262864330.277865946293 1 60403.361638111 2024-04-03T08:40:45.532765+00:00 19994330.278031270951 27869999.999996170402 262864330.278023749590 1 60403.361649660 2024-04-03T08:40:46.530658+00:00 19994330.278031323105 27870000.000032495707 262864330.278060108423 1 60403.361661199 2024-04-03T08:40:47.527597+00:00 19994330.278059601784 27870000.000004723668 262864330.278060615063 1 60403.361672746 2024-04-03T08:40:48.525248+00:00 19994330.277900014073 27870000.000023443252 262864330.277919769287 1 60403.361684411 2024-04-03T08:40:49.533093+00:00 19994330.277942545712 27869999.999986909330 262864330.277925759554 1 60403.361695960 2024-04-03T08:40:50.530982+00:00 19994330.277966681868 27869999.999966043979 262864330.277929037809 1 60403.361707487 2024-04-03T08:40:51.526877+00:00 19994330.278066921979 27870000.000027742237 262864330.278090983629 1 60403.361719270 2024-04-03T08:40:52.544953+00:00 19994330.277832504362 27869999.999948922545 262864330.277777731419 1 60403.361730623 2024-04-03T08:40:53.525823+00:00 19994330.278120674193 27869999.999985214323 262864330.278102189302 1 60403.361742311 2024-04-03T08:40:54.535679+00:00 19994330.277840293944 27870000.000012978911 262864330.277849584818 1 60403.361753782 2024-04-03T08:40:55.526743+00:00 19994330.278099123389 27869999.999973293394 262864330.278068721294 1 60403.361765322 2024-04-03T08:40:56.523827+00:00 19994330.278118636459 27869999.999987155199 262864330.278102099895 1 60403.361777007 2024-04-03T08:40:57.533422+00:00 19994330.277865283191 27870000.000001069158 262864330.277862668037 1 60403.361788574 2024-04-03T08:40:58.532749+00:00 19994330.277923855931 27870000.000018928200 262864330.277939081192 1 60403.361800158 2024-04-03T08:40:59.533637+00:00 19994330.278157584369 27870000.000017784536 262864330.278171688318 1 60403.361811596 2024-04-03T08:41:00.521878+00:00 19994330.277980439365 27869999.999993726611 262864330.277970492840 1 60403.361823332 2024-04-03T08:41:01.535919+00:00 19994330.277961675078 27869999.999979145825 262864330.277937114239 1 60403.361834750 2024-04-03T08:41:02.522366+00:00 19994330.277876105160 27869999.999967612326 262864330.277840018272 1 60403.361846306 2024-04-03T08:41:03.520829+00:00 19994330.277914032340 27869999.999987442046 262864330.277897775173 1 60403.361857873 2024-04-03T08:41:04.520264+00:00 19994330.277781974524 27869999.999990146607 262864330.277768403292 1 60403.361869409 2024-04-03T08:41:05.516945+00:00 19994330.277989991009 27870000.000012956560 262864330.277999252081 1 60403.361881005 2024-04-03T08:41:06.518849+00:00 19994330.277858939022 27870000.000008974224 262864330.277864217758 1 60403.361892714 2024-04-03T08:41:07.530468+00:00 19994330.277791962028 27869999.999993335456 262864330.277781605721 1 60403.361904178 2024-04-03T08:41:08.520955+00:00 19994330.278135683388 27869999.999977167696 262864330.278109163046 1 60403.361915781 2024-04-03T08:41:09.523509+00:00 19994330.277789819986 27870000.000003077090 262864330.277789205313 1 60403.361927304 2024-04-03T08:41:10.519065+00:00 19994330.278081178665 27869999.999998267740 262864330.278075754642 1 60403.361938870 2024-04-03T08:41:11.518343+00:00 19994330.277855843306 27869999.999990373850 262864330.277842521667 1 60403.361950468 2024-04-03T08:41:12.520435+00:00 19994330.277963366359 27870000.000018894672 262864330.277978569269 1 60403.361962044 2024-04-03T08:41:13.520621+00:00 19994330.277871925384 27870000.000003762543 262864330.277871996164 1 60403.361973843 2024-04-03T08:41:14.540056+00:00 19994330.277977768332 27869999.999954219908 262864330.277928292751 1 60403.361985304 2024-04-03T08:41:15.530249+00:00 19994330.277851600200 27870000.000005893409 262864330.277853816748 1 60403.361996812 2024-04-03T08:41:16.524530+00:00 19994330.277977701277 27869999.999972641468 262864330.277946650982 1 60403.362008447 2024-04-03T08:41:17.529837+00:00 19994330.278000999242 27870000.000028915703 262864330.278026223183 1 60403.362019975 2024-04-03T08:41:18.525870+00:00 19994330.278095439076 27870000.000013303012 262864330.278105020523 1 60403.362031546 2024-04-03T08:41:19.525560+00:00 19994330.277831930667 27869999.999990127981 262864330.277818381786 1 60403.362043115 2024-04-03T08:41:20.525138+00:00 19994330.278024312109 27870000.000022839755 262864330.278043448925 1 60403.362054628 2024-04-03T08:41:21.519864+00:00 19994330.277851164341 27869999.999933358282 262864330.277780830860 1 60403.362066276 2024-04-03T08:41:22.526241+00:00 19994330.278038799763 27869999.999990608543 262864330.278025716543 1 60403.362077890 2024-04-03T08:41:23.529743+00:00 19994330.278065461665 27870000.000011749566 262864330.278073519468 1 60403.362089529 2024-04-03T08:41:24.535266+00:00 19994330.277922477573 27869999.999980237335 262864330.277899026871 1 60403.362101010 2024-04-03T08:41:25.527231+00:00 19994330.278111655265 27869999.999968059361 262864330.278076022863 1 60403.362112587 2024-04-03T08:41:26.527562+00:00 19994330.277673359960 27869999.999987822026 262864330.277657479048 1 60403.362124137 2024-04-03T08:41:27.525400+00:00 19994330.278021685779 27870000.000020064414 262864330.278038054705 1 60403.362135729 2024-04-03T08:41:28.526985+00:00 19994330.277936443686 27870000.000044267625 262864330.277976989746 1 60403.362147320 2024-04-03T08:41:29.528443+00:00 19994330.278183650225 27869999.999999407679 262864330.278179347515 1 60403.362158978 2024-04-03T08:41:30.535686+00:00 19994330.277880992740 27870000.000013817102 262864330.277891129255 1 60403.362170381 2024-04-03T08:41:31.520918+00:00 19994330.277915980667 27870000.000022001565 262864330.277934283018 1 60403.362181983 2024-04-03T08:41:32.523361+00:00 19994330.277973301709 27869999.999997574836 262864330.277967184782 1 60403.362193583 2024-04-03T08:41:33.525537+00:00 19994330.277663730085 27869999.999979954213 262864330.277639985085 1 60403.362205190 2024-04-03T08:41:34.528417+00:00 19994330.278130557388 27869999.999973528087 262864330.278100401163 1 60403.362216779 2024-04-03T08:41:35.529686+00:00 19994330.277732308954 27869999.999997906387 262864330.277726531029 1 60403.362228320 2024-04-03T08:41:36.526858+00:00 19994330.277826458216 27869999.999965738505 262864330.277788490057 1 60403.362239919 2024-04-03T08:41:37.528970+00:00 19994330.278060197830 27870000.000017937273 262864330.278074443340 1 60403.362251488 2024-04-03T08:41:38.528510+00:00 19994330.278101745993 27869999.999988295138 262864330.278086334467 1 60403.362263048 2024-04-03T08:41:39.527301+00:00 19994330.277749780566 27870000.000023685396 262864330.277769774199 1 60403.362274860 2024-04-03T08:41:40.547950+00:00 19994330.278230793774 27870000.000035457313 262864330.278262555599 1 60403.362286270 2024-04-03T08:41:41.533690+00:00 19994330.278032239527 27870000.000000208616 262864330.278028756380 1 60403.362297673 2024-04-03T08:41:42.518914+00:00 19994330.277851942927 27869999.999953754246 262864330.277801990509 1 60403.362309353 2024-04-03T08:41:43.528125+00:00 19994330.278227675706 27869999.999989841133 262864330.278213828802 1 60403.362321379 2024-04-03T08:41:44.567139+00:00 19994330.277921006083 27869999.999972980469 262864330.277890264988 1 60403.362332490 2024-04-03T08:41:45.527125+00:00 19994330.278215140104 27870000.000002909452 262864330.278214365244 1 60403.362344098 2024-04-03T08:41:46.530068+00:00 19994330.277820102870 27869999.999961804599 262864330.277778208256 1 60403.362355610 2024-04-03T08:41:47.524732+00:00 19994330.278029587120 27869999.999998956919 262864330.278024852276 1 60403.362367185 2024-04-03T08:41:48.524823+00:00 19994330.277932267636 27870000.000029828399 262864330.277958393097 1 60403.362378929 2024-04-03T08:41:49.539469+00:00 19994330.277822092175 27869999.999965358526 262864330.277783751488 1 60403.362390358 2024-04-03T08:41:50.526960+00:00 19994330.277779497206 27870000.000013634562 262864330.277789443731 1 60403.362402140 2024-04-03T08:41:51.544907+00:00 19994330.278112430125 27870000.000027962029 262864330.278136700392 1 60403.362413478 2024-04-03T08:41:52.524513+00:00 19994330.278151892126 27870000.000021301210 262864330.278169512749 1 60403.362425177 2024-04-03T08:41:53.535281+00:00 19994330.278036449105 27870000.000043746084 262864330.278076499701 1 60403.362436634 2024-04-03T08:41:54.525212+00:00 19994330.277982350439 27869999.999990440905 262864330.277969092131 1 60403.362448213 2024-04-03T08:41:55.525571+00:00 19994330.277848895639 27869999.999958295375 262864330.277803510427 1 60403.362459767 2024-04-03T08:41:56.523828+00:00 19994330.277723528445 27870000.000001650304 262864330.277721464634 1 60403.362471512 2024-04-03T08:41:57.538656+00:00 19994330.278001524508 27869999.999959867448 262864330.277957677841 1 60403.362483109 2024-04-03T08:41:58.540599+00:00 19994330.277966555208 27870000.000003669411 262864330.277966529131 1 60403.362494485 2024-04-03T08:41:59.523460+00:00 19994330.278001010418 27870000.000014655292 262864330.278011977673 1 60403.362506146 2024-04-03T08:42:00.531007+00:00 19994330.278076823801 27870000.000017516315 262864330.278090655804 1 60403.362517898 2024-04-03T08:42:01.546341+00:00 19994330.277950130403 27870000.000002715737 262864330.277949154377 1 60403.362529299 2024-04-03T08:42:02.531410+00:00 19994330.277748730034 27870000.000002238899 262864330.277747273445 1 60403.362540779 2024-04-03T08:42:03.523318+00:00 19994330.278004191816 27870000.000015810132 262864330.278016299009 1 60403.362552418 2024-04-03T08:42:04.528925+00:00 19994330.277981832623 27870000.000004921108 262864330.277983069420 1 60403.362564062 2024-04-03T08:42:05.534956+00:00 19994330.278020378202 27869999.999997094274 262864330.278013765812 1 60403.362575548 2024-04-03T08:42:06.527329+00:00 19994330.277876082808 27869999.999996822327 262864330.277869194746 1 60403.362587059 2024-04-03T08:42:07.521881+00:00 19994330.277983110398 27869999.999988935888 262864330.277968347073 1 60403.362598794 2024-04-03T08:42:08.535808+00:00 19994330.277664013207 27870000.000000767410 262864330.277661085129 1 60403.362610216 2024-04-03T08:42:09.522705+00:00 19994330.278023559600 27870000.000002678484 262864330.278022557497 1 60403.362621795 2024-04-03T08:42:10.523137+00:00 19994330.277955457568 27869999.999993707985 262864330.277945458889 1 60403.362633377 2024-04-03T08:42:11.523822+00:00 19994330.277791526169 27869999.999964512885 262864330.277752339840 1 60403.362644987 2024-04-03T08:42:12.526858+00:00 19994330.278018936515 27870000.000027172267 262864330.278042435646 1 60403.362656720 2024-04-03T08:42:13.540580+00:00 19994330.278040908277 27870000.000018235296 262864330.278055459261 1 60403.362668129 2024-04-03T08:42:14.526305+00:00 19994330.278007119894 27870000.000001352280 262864330.278004765511 1 60403.362679633 2024-04-03T08:42:15.520311+00:00 19994330.278095882386 27869999.999989610165 262864330.278081774712 1 60403.362691202 2024-04-03T08:42:16.519873+00:00 19994330.277988489717 27870000.000029150397 262864330.278013944626 1 60403.362702806 2024-04-03T08:42:17.522444+00:00 19994330.277779258788 27869999.999992609024 262864330.277768164873 1 60403.362714346 2024-04-03T08:42:18.519445+00:00 19994330.278001800179 27869999.999997105449 262864330.277995228767 1 60403.362726233 2024-04-03T08:42:19.546556+00:00 19994330.278062433004 27869999.999993059784 262864330.278051793575 1 60403.362737515 2024-04-03T08:42:20.521287+00:00 19994330.277932442725 27869999.999996095896 262864330.277924835682 1 60403.362749130 2024-04-03T08:42:21.524868+00:00 19994330.277670577168 27869999.999969366938 262864330.277636229992 1 60403.362760690 2024-04-03T08:42:22.523586+00:00 19994330.278277665377 27870000.000049088150 262864330.278323054314 1 60403.362772294 2024-04-03T08:42:23.526209+00:00 19994330.277771405876 27869999.999995425344 262864330.277763128281 1 60403.362783865 2024-04-03T08:42:24.525926+00:00 19994330.277960658073 27870000.000009261072 262864330.277966231108 1 60403.362795433 2024-04-03T08:42:25.525440+00:00 19994330.278212625533 27869999.999997276813 262864330.278206229210 1 60403.362806979 2024-04-03T08:42:26.522988+00:00 19994330.277713596821 27869999.999990951270 262864330.277700841427 1 60403.362818515 2024-04-03T08:42:27.519689+00:00 19994330.277888976038 27869999.999992303550 262864330.277877599001 1 60403.362830131 2024-04-03T08:42:28.523338+00:00 19994330.277942799032 27870000.000000305474 262864330.277939409018 1 60403.362841653 2024-04-03T08:42:29.518814+00:00 19994330.277821801603 27869999.999981049448 262864330.277799159288 1 60403.362853253 2024-04-03T08:42:30.521067+00:00 19994330.278201371431 27869999.999979820102 262864330.278177499771 1 60403.362864810 2024-04-03T08:42:31.519593+00:00 19994330.277953557670 27870000.000011447817 262864330.277961313725 1 60403.362876411 2024-04-03T08:42:32.521865+00:00 19994330.278083935380 27870000.000011924654 262864330.278092145920 1 60403.362887993 2024-04-03T08:42:33.522564+00:00 19994330.277787819505 27869999.999970454723 262864330.277754604816 1 60403.362899560 2024-04-03T08:42:34.521992+00:00 19994330.277966797352 27870000.000056765974 262864330.278019875288 1 60403.362911115 2024-04-03T08:42:35.520322+00:00 19994330.278200987726 27869999.999967597425 262864330.278164893389 1 60403.362922682 2024-04-03T08:42:36.519722+00:00 19994330.277784395963 27870000.000027194619 262864330.277807891369 1 60403.362934275 2024-04-03T08:42:37.521312+00:00 19994330.278084699064 27869999.999967899173 262864330.278048902750 1 60403.362945824 2024-04-03T08:42:38.519193+00:00 19994330.278006538749 27870000.000001117587 262864330.278003990650 1 60403.362957434 2024-04-03T08:42:39.522300+00:00 19994330.278041273355 27869999.999973021448 262864330.278010606766 1 60403.362969011 2024-04-03T08:42:40.522537+00:00 19994330.277834232897 27869999.999959193170 262864330.277789741755 1 60403.362980555 2024-04-03T08:42:41.519925+00:00 19994330.277658265084 27870000.000000961125 262864330.277655512094 1 60403.362992191 2024-04-03T08:42:42.525286+00:00 19994330.278038591146 27870000.000022176653 262864330.278057068586 1 60403.363003802 2024-04-03T08:42:43.528479+00:00 19994330.278079923242 27870000.000042062253 262864330.278118282557 1 60403.363015478 2024-04-03T08:42:44.537302+00:00 19994330.278061967343 27870000.000017788261 262864330.278076052666 1 60403.363027009 2024-04-03T08:42:45.533597+00:00 19994330.278001300991 27870000.000002067536 262864330.277999669313 1 60403.363038503 2024-04-03T08:42:46.526653+00:00 19994330.277961477637 27870000.000008028001 262864330.277965784073 1 60403.363050238 2024-04-03T08:42:47.540546+00:00 19994330.277914274484 27870000.000041488558 262864330.277952075005 1 60403.363061707 2024-04-03T08:42:48.531423+00:00 19994330.277859244496 27870000.000023193657 262864330.277878731489 1 60403.363073471 2024-04-03T08:42:49.547867+00:00 19994330.278114225715 27869999.999984093010 262864330.278094619513 1 60403.363084886 2024-04-03T08:42:50.534148+00:00 19994330.277889598161 27870000.000007446855 262864330.277893364429 1 60403.363096375 2024-04-03T08:42:51.526774+00:00 19994330.277729447931 27870000.000002678484 262864330.277728438377 1 60403.363108000 2024-04-03T08:42:52.531159+00:00 19994330.277909629047 27869999.999994076788 262864330.277900010347 1 60403.363119452 2024-04-03T08:42:53.520644+00:00 19994330.277885384858 27869999.999989591539 262864330.277871280909 1 60403.363131061 2024-04-03T08:42:54.523635+00:00 19994330.278006535023 27869999.999976079911 262864330.277978897095 1 60403.363142725 2024-04-03T08:42:55.531449+00:00 19994330.278023920953 27870000.000000532717 262864330.278020769358 1 60403.363154163 2024-04-03T08:42:56.519705+00:00 19994330.277861200273 27870000.000026196241 262864330.277883708477 1 60403.363165871 2024-04-03T08:42:57.531279+00:00 19994330.277967512608 27870000.000031847507 262864330.277995675802 1 60403.363177444 2024-04-03T08:42:58.531198+00:00 19994330.277895040810 27869999.999979663640 262864330.277871012688 1 60403.363189093 2024-04-03T08:42:59.537666+00:00 19994330.278295785189 27869999.999999184161 262864330.278291285038 1 60403.363200545 2024-04-03T08:43:00.527129+00:00 19994330.277949810028 27869999.999985184520 262864330.277931302786 1 60403.363212125 2024-04-03T08:43:01.527603+00:00 19994330.277771461755 27869999.999984070659 262864330.277751863003 1 60403.363223607 2024-04-03T08:43:02.519599+00:00 19994330.277932066470 27870000.000019196421 262864330.277947574854 1 60403.363235207 2024-04-03T08:43:03.521888+00:00 19994330.277986355126 27869999.999992564321 262864330.277975201607 1 60403.363246791 2024-04-03T08:43:04.522743+00:00 19994330.277766700834 27869999.999997068197 262864330.277760088444 1 60403.363258352 2024-04-03T08:43:05.521598+00:00 19994330.277923870832 27869999.999984476715 262864330.277904659510 1 60403.363269893 2024-04-03T08:43:06.518818+00:00 19994330.278217922896 27870000.000023506582 262864330.278237730265 1 60403.363281598 2024-04-03T08:43:07.530067+00:00 19994330.278048891574 27870000.000026024878 262864330.278071224689 1 60403.363293078 2024-04-03T08:43:08.521911+00:00 19994330.277855463326 27870000.000019483268 262864330.277871251106 1 60403.363304703 2024-04-03T08:43:09.526362+00:00 19994330.277895178646 27870000.000028003007 262864330.277919501066 1 60403.363316266 2024-04-03T08:43:10.525351+00:00 19994330.278076726943 27869999.999992806464 262864330.278065860271 1 60403.363327761 2024-04-03T08:43:11.518525+00:00 19994330.278080675751 27870000.000047031790 262864330.278124004602 1 60403.363339424 2024-04-03T08:43:12.526263+00:00 19994330.277897600085 27869999.999989777803 262864330.277883678675 1 60403.363351075 2024-04-03T08:43:13.532878+00:00 19994330.277858518064 27869999.999980520457 262864330.277835339308 1 60403.363362590 2024-04-03T08:43:14.527803+00:00 19994330.277981001884 27870000.000037167221 262864330.278014481068 1 60403.363374129 2024-04-03T08:43:15.524778+00:00 19994330.278109408915 27869999.999984104186 262864330.278089821339 1 60403.363385753 2024-04-03T08:43:16.529024+00:00 19994330.278057117015 27870000.000042553991 262864330.278095990419 1 60403.363397532 2024-04-03T08:43:17.546759+00:00 19994330.278038650751 27870000.000016484410 262864330.278051435947 1 60403.363408946 2024-04-03T08:43:18.532923+00:00 19994330.277918975800 27870000.000040963292 262864330.277956217527 1 60403.363420808 2024-04-03T08:43:19.557797+00:00 19994330.277903012931 27870000.000009831041 262864330.277909159660 1 60403.363432081 2024-04-03T08:43:20.531802+00:00 19994330.278050299734 27870000.000030230731 262864330.278076827526 1 60403.363443643 2024-04-03T08:43:21.530751+00:00 19994330.277927469462 27869999.999981071800 262864330.277904838324 1 60403.363455299 2024-04-03T08:43:22.537825+00:00 19994330.277922160923 27870000.000033117831 262864330.277951568365 1 60403.363466758 2024-04-03T08:43:23.527898+00:00 19994330.277799218893 27869999.999960090965 262864330.277755618095 1 60403.363478309 2024-04-03T08:43:24.525867+00:00 19994330.277868613601 27870000.000014569610 262864330.277879476547 1 60403.363489880 2024-04-03T08:43:25.525644+00:00 19994330.277984891087 27869999.999988265336 262864330.277969449759 1 60403.363501518 2024-04-03T08:43:26.531174+00:00 19994330.278078153729 27869999.999984346330 262864330.278058826923 1 60403.363513048 2024-04-03T08:43:27.527322+00:00 19994330.278216600418 27869999.999968044460 262864330.278180956841 1 60403.363524622 2024-04-03T08:43:28.527374+00:00 19994330.277764067054 27870000.000026762486 262864330.277787148952 1 60403.363536206 2024-04-03T08:43:29.528199+00:00 19994330.278076305985 27870000.000028066337 262864330.278100669384 1 60403.363547896 2024-04-03T08:43:30.538169+00:00 19994330.277972940356 27870000.000044018030 262864330.278013259172 1 60403.363559259 2024-04-03T08:43:31.520008+00:00 19994330.278043776751 27870000.000024326146 262864330.278064399958 1 60403.363570907 2024-04-03T08:43:32.526335+00:00 19994330.277961578220 27870000.000000201166 262864330.277958095074 1 60403.363582477 2024-04-03T08:43:33.526009+00:00 19994330.278020828962 27869999.999997891486 262864330.278015017509 1 60403.363594161 2024-04-03T08:43:34.535558+00:00 19994330.278034292161 27869999.999979451299 262864330.278010040522 1 60403.363605564 2024-04-03T08:43:35.520668+00:00 19994330.277883015573 27870000.000003531575 262864330.277882844210 1 60403.363617357 2024-04-03T08:43:36.539618+00:00 19994330.277884066105 27869999.999995935708 262864330.277876317501 1 60403.363628731 2024-04-03T08:43:37.522378+00:00 19994330.278033662587 27869999.999963235110 262864330.277993202209 1 60403.363640349 2024-04-03T08:43:38.526148+00:00 19994330.277990676463 27870000.000014044344 262864330.278001010418 1 60403.363651962 2024-04-03T08:43:39.529483+00:00 19994330.277880657464 27869999.999999940395 262864330.277876913548 1 60403.363663612 2024-04-03T08:43:40.536079+00:00 19994330.278184134513 27870000.000040430576 262864330.278220891953 1 60403.363675107 2024-04-03T08:43:41.529280+00:00 19994330.278117310256 27870000.000003322959 262864330.278116941452 1 60403.363686710 2024-04-03T08:43:42.531754+00:00 19994330.277899067849 27870000.000054743141 262864330.277950108051 1 60403.363698322 2024-04-03T08:43:43.535053+00:00 19994330.277861956507 27869999.999950133264 262864330.277808398008 1 60403.363709800 2024-04-03T08:43:44.526703+00:00 19994330.278129234910 27870000.000013697892 262864330.278139233589 1 60403.363721653 2024-04-03T08:43:45.550792+00:00 19994330.277797497809 27869999.999986402690 262864330.277780205011 1 60403.363733028 2024-04-03T08:43:46.533575+00:00 19994330.277951672673 27869999.999997183681 262864330.277945160866 1 60403.363744513 2024-04-03T08:43:47.525903+00:00 19994330.277965568006 27870000.000016979873 262864330.277978867292 1 60403.363756187 2024-04-03T08:43:48.534548+00:00 19994330.277876082808 27869999.999996371567 262864330.277868747711 1 60403.363767915 2024-04-03T08:43:49.547882+00:00 19994330.277998492122 27869999.999924227595 262864330.277919054031 1 60403.363779370 2024-04-03T08:43:50.537572+00:00 19994330.277939423919 27870000.000020693988 262864330.277956426144 1 60403.363790920 2024-04-03T08:43:51.535447+00:00 19994330.278095554560 27869999.999980892986 262864330.278072744608 1 60403.363802362 2024-04-03T08:43:52.524061+00:00 19994330.277996536344 27870000.000010225922 262864330.278003066778 1 60403.363813983 2024-04-03T08:43:53.528158+00:00 19994330.277857277542 27870000.000006869435 262864330.277860432863 1 60403.363825516 2024-04-03T08:43:54.524608+00:00 19994330.277878705412 27870000.000024098903 262864330.277899116278 1 60403.363837279 2024-04-03T08:43:55.540907+00:00 19994330.277869157493 27869999.999962892383 262864330.277828365564 1 60403.363848823 2024-04-03T08:43:56.538291+00:00 19994330.278052948415 27869999.999996874481 262864330.278046131134 1 60403.363860302 2024-04-03T08:43:57.530045+00:00 19994330.278046485037 27869999.999994512647 262864330.278037309647 1 60403.363871806 2024-04-03T08:43:58.524047+00:00 19994330.278154946864 27869999.999991402030 262864330.278142660856 1 60403.363883504 2024-04-03T08:43:59.534748+00:00 19994330.277940578759 27870000.000015571713 262864330.277952432632 1 60403.363895098 2024-04-03T08:44:00.536453+00:00 19994330.278008095920 27869999.999977510422 262864330.277981907129 1 60403.363906847 2024-04-03T08:44:01.551611+00:00 19994330.277934927493 27870000.000023771077 262864330.277955025434 1 60403.363918232 2024-04-03T08:44:02.535215+00:00 19994330.278029553592 27869999.999987304211 262864330.278013169765 1 60403.363929674 2024-04-03T08:44:03.523861+00:00 19994330.277745593339 27870000.000041354448 262864330.277783274651 1 60403.363941244 2024-04-03T08:44:04.523477+00:00 19994330.278010152280 27870000.000003762543 262864330.278010219336 1 60403.363952821 2024-04-03T08:44:05.523730+00:00 19994330.278259057552 27870000.000000227243 262864330.278255611658 1 60403.363964442 2024-04-03T08:44:06.527764+00:00 19994330.277864575386 27869999.999930467457 262864330.277791351080 1 60403.363975990 2024-04-03T08:44:07.525504+00:00 19994330.277966860682 27869999.999973703176 262864330.277936875820 1 60403.363987623 2024-04-03T08:44:08.530658+00:00 19994330.277771003544 27869999.999995060265 262864330.277762353420 1 60403.363999130 2024-04-03T08:44:09.524856+00:00 19994330.277891241014 27870000.000003628433 262864330.277891188860 1 60403.364010721 2024-04-03T08:44:10.526255+00:00 19994330.278000555933 27870000.000018388033 262864330.278015255928 1 60403.364022258 2024-04-03T08:44:11.523064+00:00 19994330.278150673956 27870000.000008694828 262864330.278155684471 1 60403.364034016 2024-04-03T08:44:12.538946+00:00 19994330.278207924217 27870000.000004336238 262864330.278208583593 1 60403.364045417 2024-04-03T08:44:13.524011+00:00 19994330.277867052704 27870000.000016964972 262864330.277880311012 1 60403.364056991 2024-04-03T08:44:14.524017+00:00 19994330.277896918356 27870000.000035893172 262864330.277929097414 1 60403.364068561 2024-04-03T08:44:15.523639+00:00 19994330.277737531811 27870000.000003702939 262864330.277737528086 1 60403.364080111 2024-04-03T08:44:16.521529+00:00 19994330.278243377805 27869999.999983008951 262864330.278222680092 1 60403.364091705 2024-04-03T08:44:17.523308+00:00 19994330.277834251523 27870000.000003274530 262864330.277833819389 1 60403.364103265 2024-04-03T08:44:18.522083+00:00 19994330.277967691422 27869999.999994277954 262864330.277958273888 1 60403.364114916 2024-04-03T08:44:19.528731+00:00 19994330.278050523251 27869999.999946460128 262864330.277993291616 1 60403.364126386 2024-04-03T08:44:20.519738+00:00 19994330.277874488384 27869999.999984838068 262864330.277855634689 1 60403.364137955 2024-04-03T08:44:21.519271+00:00 19994330.277898237109 27869999.999991036952 262864330.277885556221 1 60403.364149562 2024-04-03T08:44:22.522124+00:00 19994330.277891691774 27870000.000002183020 262864330.277890175581 1 60403.364161121 2024-04-03T08:44:23.520808+00:00 19994330.278064783663 27870000.000024545938 262864330.278085649014 1 60403.364172713 2024-04-03T08:44:24.522441+00:00 19994330.277922105044 27869999.999998915941 262864330.277917325497 1 60403.364184272 2024-04-03T08:44:25.521037+00:00 19994330.278053477407 27869999.999982673675 262864330.278032481670 1 60403.364195881 2024-04-03T08:44:26.524143+00:00 19994330.277856729925 27869999.999997124076 262864330.277850180864 1 60403.364207419 2024-04-03T08:44:27.521019+00:00 19994330.277834624052 27869999.999999385327 262864330.277830302715 1 60403.364218974 2024-04-03T08:44:28.519400+00:00 19994330.278063196689 27870000.000027418137 262864330.278086930513 1 60403.364230634 2024-04-03T08:44:29.526781+00:00 19994330.277897708118 27870000.000012785196 262864330.277906805277 1 60403.364242133 2024-04-03T08:44:30.520286+00:00 19994330.278012458235 27869999.999990370125 262864330.277999132872 1 60403.364253762 2024-04-03T08:44:31.525027+00:00 19994330.278265353292 27869999.999979905784 262864330.278241574764 1 60403.364265288 2024-04-03T08:44:32.520915+00:00 19994330.277877710760 27870000.000011000782 262864330.277885019779 1 60403.364276859 2024-04-03T08:44:33.520597+00:00 19994330.278009366244 27870000.000004157424 262864330.278009831905 1 60403.364288480 2024-04-03T08:44:34.524696+00:00 19994330.277897857130 27870000.000075895339 262864330.277970075607 1 60403.364300035 2024-04-03T08:44:35.523064+00:00 19994330.277893643826 27870000.000034447759 262864330.277924388647 1 60403.364311669 2024-04-03T08:44:36.528218+00:00 19994330.278057411313 27869999.999977149069 262864330.278030872345 1 60403.364323228 2024-04-03T08:44:37.526882+00:00 19994330.277903977782 27870000.000011183321 262864330.277911454439 1 60403.364334730 2024-04-03T08:44:38.520714+00:00 19994330.278225623071 27870000.000004727393 262864330.278226673603 1 60403.364346342 2024-04-03T08:44:39.523940+00:00 19994330.277968879789 27869999.999953959137 262864330.277919143438 1 60403.364357909 2024-04-03T08:44:40.523299+00:00 19994330.277919370681 27869999.999981500208 262864330.277897179127 1 60403.364369497 2024-04-03T08:44:41.524559+00:00 19994330.278176996857 27869999.999978896230 262864330.278152197599 1 60403.364381182 2024-04-03T08:44:42.534130+00:00 19994330.277897167951 27870000.000028815120 262864330.277922302485 1 60403.364392768 2024-04-03T08:44:43.535142+00:00 19994330.278049051762 27869999.999986525625 262864330.278031885624 1 60403.364404309 2024-04-03T08:44:44.532253+00:00 19994330.277910124511 27870000.000023543835 262864330.277929961681 1 60403.364415783 2024-04-03T08:44:45.523711+00:00 19994330.278083786368 27870000.000009749085 262864330.278089821339 1 60403.364427440 2024-04-03T08:44:46.530798+00:00 19994330.277786795050 27870000.000002261251 262864330.277785360813 1 60403.364438974 2024-04-03T08:44:47.527358+00:00 19994330.278069660068 27870000.000043667853 262864330.278109610081 1 60403.364450475 2024-04-03T08:44:48.521076+00:00 19994330.277944929898 27870000.000066358596 262864330.278007596731 1 60403.364462165 2024-04-03T08:44:49.531061+00:00 19994330.277996275574 27869999.999978385866 262864330.277970969677 1 60403.364473670 2024-04-03T08:44:50.525122+00:00 19994330.277974199504 27870000.000005323440 262864330.277975827456 1 60403.364485308 2024-04-03T08:44:51.530553+00:00 19994330.278024323285 27869999.999990999699 262864330.278011620045 1 60403.364496842 2024-04-03T08:44:52.527187+00:00 19994330.278118502349 27869999.999979168177 262864330.278093963861 1 60403.364508653 2024-04-03T08:44:53.547613+00:00 19994330.277999434620 27870000.000018466264 262864330.278014212847 1 60403.364520104 2024-04-03T08:44:54.536960+00:00 19994330.277792137116 27870000.000008534640 262864330.277796953917 1 60403.364531705 2024-04-03T08:44:55.539337+00:00 19994330.278156366199 27870000.000019788742 262864330.278172463179 1 60403.364543077 2024-04-03T08:44:56.521826+00:00 19994330.277976375073 27870000.000008281320 262864330.277980953455 1 60403.364554706 2024-04-03T08:44:57.526582+00:00 19994330.277815822512 27869999.999972287565 262864330.277784407139 1 60403.364566292 2024-04-03T08:44:58.527620+00:00 19994330.277995336801 27870000.000033333898 262864330.278024971485 1 60403.364577886 2024-04-03T08:44:59.529344+00:00 19994330.277953911573 27869999.999989077449 262864330.277939319611 1 60403.364589453 2024-04-03T08:45:00.528717+00:00 19994330.278060998768 27869999.999995276332 262864330.278052598238 1 60403.364601004 2024-04-03T08:45:01.526756+00:00 19994330.278130695224 27869999.999992229044 262864330.278119206429 1 60403.364612604 2024-04-03T08:45:02.528984+00:00 19994330.277869231999 27870000.000013679266 262864330.277879208326 1 60403.364624267 2024-04-03T08:45:03.536614+00:00 19994330.277778193355 27870000.000007390976 262864330.277781903744 1 60403.364635807 2024-04-03T08:45:04.533695+00:00 19994330.277948159724 27870000.000013481826 262864330.277957946062 1 60403.364647338 2024-04-03T08:45:05.530039+00:00 19994330.277985431254 27870000.000004418194 262864330.277986139059 1 60403.364658864 2024-04-03T08:45:06.525852+00:00 19994330.278333008289 27870000.000004079193 262864330.278333395720 1 60403.364670379 2024-04-03T08:45:07.520730+00:00 19994330.277885276824 27869999.999984119087 262864330.277865707874 1 60403.364682025 2024-04-03T08:45:08.526942+00:00 19994330.278115246445 27870000.000029891729 262864330.278141438961 1 60403.364693527 2024-04-03T08:45:09.520723+00:00 19994330.277948793024 27870000.000011030585 262864330.277956128120 1 60403.364705116 2024-04-03T08:45:10.521979+00:00 19994330.277950488031 27870000.000055670738 262864330.278002470732 1 60403.364716684 2024-04-03T08:45:11.521541+00:00 19994330.278047099710 27870000.000009279698 262864330.278052687645 1 60403.364728305 2024-04-03T08:45:12.525553+00:00 19994330.277823358774 27869999.999981150031 262864330.277800828218 1 60403.364739851 2024-04-03T08:45:13.523124+00:00 19994330.278056200594 27869999.999957259744 262864330.278009772301 1 60403.364751405 2024-04-03T08:45:14.521394+00:00 19994330.278144571930 27870000.000006254762 262864330.278147131205 1 60403.364763023 2024-04-03T08:45:15.525223+00:00 19994330.278046533465 27869999.999972287565 262864330.278015136719 1 60403.364774585 2024-04-03T08:45:16.524169+00:00 19994330.277869772166 27870000.000028848648 262864330.277894914150 1 60403.364786107 2024-04-03T08:45:17.519666+00:00 19994330.278251670301 27870000.000019557774 262864330.278267532587 1 60403.364797689 2024-04-03T08:45:18.520335+00:00 19994330.277706924826 27869999.999992020428 262864330.277695238590 1 60403.364809258 2024-04-03T08:45:19.519860+00:00 19994330.278190910816 27870000.000029899180 262864330.278217107058 1 60403.364820853 2024-04-03T08:45:20.521685+00:00 19994330.277935005724 27869999.999997835606 262864330.277929127216 1 60403.364832412 2024-04-03T08:45:21.520442+00:00 19994330.277980525047 27870000.000031910837 262864330.278008759022 1 60403.364843989 2024-04-03T08:45:22.520630+00:00 19994330.277720905840 27869999.999998372048 262864330.277715563774 1 60403.364855555 2024-04-03T08:45:23.519965+00:00 19994330.278140220791 27869999.999999985099 262864330.278136521578 1 60403.364867148 2024-04-03T08:45:24.521559+00:00 19994330.278089091182 27869999.999953374267 262864330.278038799763 1 60403.364878695 2024-04-03T08:45:25.519303+00:00 19994330.277991432697 27870000.000028539449 262864330.278016299009 1 60403.364890364 2024-04-03T08:45:26.527446+00:00 19994330.277898490429 27869999.999954998493 262864330.277849793434 1 60403.364901868 2024-04-03T08:45:27.521410+00:00 19994330.277918696404 27869999.999991245568 262864330.277906239033 1 60403.364913447 2024-04-03T08:45:28.521815+00:00 19994330.277902681381 27870000.000031217933 262864330.277930229902 1 60403.364924985 2024-04-03T08:45:29.518664+00:00 19994330.278102934361 27869999.999989017844 262864330.278088271618 1 60403.364936627 2024-04-03T08:45:30.524583+00:00 19994330.278055198491 27869999.999992314726 262864330.278043806553 1 60403.364948153 2024-04-03T08:45:31.520399+00:00 19994330.277920607477 27870000.000002890825 262864330.277919799089 1 60403.364959733 2024-04-03T08:45:32.520911+00:00 19994330.278195392340 27870000.000004779547 262864330.278196454048 1 60403.364971308 2024-04-03T08:45:33.520996+00:00 19994330.277810756117 27869999.999993510544 262864330.277800559998 1 60403.364982909 2024-04-03T08:45:34.523294+00:00 19994330.277855172753 27869999.999963857234 262864330.277815341949 1 60403.364994464 2024-04-03T08:45:35.521730+00:00 19994330.277950450778 27869999.999988514930 262864330.277935266495 1 60403.365006025 2024-04-03T08:45:36.520601+00:00 19994330.278087250888 27869999.999998025596 262864330.278081595898 1 60403.365017631 2024-04-03T08:45:37.523304+00:00 19994330.278076432645 27870000.000030562282 262864330.278103321791 1 60403.365029174 2024-04-03T08:45:38.520603+00:00 19994330.277951430529 27870000.000006254762 262864330.277953982353 1 60403.365040788 2024-04-03T08:45:39.524137+00:00 19994330.277865458280 27870000.000012814999 262864330.277874588966 1 60403.365052327 2024-04-03T08:45:40.521045+00:00 19994330.278117783368 27870000.000048812479 262864330.278162896633 1 60403.365063892 2024-04-03T08:45:41.520231+00:00 19994330.278066154569 27870000.000023886561 262864330.278086364269 1 60403.365075490 2024-04-03T08:45:42.522283+00:00 19994330.278059158474 27870000.000002011657 262864330.278057485819 1 60403.365087154 2024-04-03T08:45:43.530146+00:00 19994330.277973286808 27870000.000012233853 262864330.277981817722 1 60403.365098646 2024-04-03T08:45:44.523018+00:00 19994330.278088603169 27869999.999963801354 262864330.278048694134 1 60403.365110339 2024-04-03T08:45:45.533295+00:00 19994330.278013840318 27869999.999989882112 262864330.277999997139 1 60403.365122104 2024-04-03T08:45:46.549737+00:00 19994330.277964878827 27869999.999938536435 262864330.277899742126 1 60403.365133335 2024-04-03T08:45:47.520120+00:00 19994330.277818039060 27870000.000021729618 262864330.277836084366 1 60403.365145013 2024-04-03T08:45:48.529092+00:00 19994330.277921356261 27870000.000008262694 262864330.277925908566 1 60403.365156582 2024-04-03T08:45:49.528683+00:00 19994330.277978092432 27870000.000012367964 262864330.277986764908 1 60403.365168145 2024-04-03T08:45:50.527701+00:00 19994330.277764327824 27869999.999985925853 262864330.277746558189 1 60403.365179650 2024-04-03T08:45:51.521739+00:00 19994330.277915447950 27870000.000081732869 262864330.277993470430 1 60403.365191319 2024-04-03T08:45:52.530009+00:00 19994330.277917910367 27869999.999999776483 262864330.277913987637 1 60403.365202798 2024-04-03T08:45:53.521704+00:00 19994330.277809817344 27869999.999961029738 262864330.277767151594 1 60403.365214397 2024-04-03T08:45:54.523921+00:00 19994330.277864541858 27869999.999980214983 262864330.277841061354 1 60403.365226061 2024-04-03T08:45:55.531669+00:00 19994330.277834828943 27869999.999936066568 262864330.277767211199 1 60403.365237554 2024-04-03T08:45:56.524670+00:00 19994330.278121300042 27869999.999981030822 262864330.278098642826 1 60403.365249127 2024-04-03T08:45:57.524540+00:00 19994330.278032381088 27869999.999982733279 262864330.278011441231 1 60403.365260666 2024-04-03T08:45:58.521559+00:00 19994330.277973640710 27870000.000020086765 262864330.277990043163 1 60403.365272353 2024-04-03T08:45:59.531320+00:00 19994330.277860913426 27870000.000022023916 262864330.277879238129 1 60403.365283897 2024-04-03T08:46:00.528697+00:00 19994330.277788527310 27869999.999996054918 262864330.277780890465 1 60403.365295512 2024-04-03T08:46:01.532191+00:00 19994330.278011132032 27870000.000007174909 262864330.278014630079 1 60403.365307030 2024-04-03T08:46:02.527379+00:00 19994330.277996011078 27870000.000030331314 262864330.278022646904 1 60403.365318560 2024-04-03T08:46:03.523612+00:00 19994330.278166141361 27869999.999989252537 262864330.278151690960 1 60403.365330221 2024-04-03T08:46:04.531076+00:00 19994330.278069514781 27870000.000008314848 262864330.278074145317 1 60403.365341776 2024-04-03T08:46:05.529422+00:00 19994330.278062243015 27869999.999981336296 262864330.278039902449 1 60403.365353368 2024-04-03T08:46:06.530973+00:00 19994330.278079800308 27869999.999948736280 262864330.278024852276 1 60403.365364887 2024-04-03T08:46:07.526233+00:00 19994330.277889471501 27869999.999965801835 262864330.277851551771 1 60403.365376446 2024-04-03T08:46:08.524925+00:00 19994330.277933284640 27870000.000024318695 262864330.277953922749 1 60403.365388045 2024-04-03T08:46:09.527079+00:00 19994330.278034001589 27869999.999964732677 262864330.277995049953 1 60403.365399664 2024-04-03T08:46:10.530996+00:00 19994330.278082732111 27870000.000027146190 262864330.278106182814 1 60403.365411149 2024-04-03T08:46:11.523318+00:00 19994330.277886770666 27869999.999992083758 262864330.277875155210 1 60403.365423114 2024-04-03T08:46:12.557050+00:00 19994330.278000798076 27870000.000025298446 262864330.278022408485 1 60403.365434281 2024-04-03T08:46:13.521846+00:00 19994330.277914259583 27869999.999990995973 262864330.277901560068 1 60403.365445918 2024-04-03T08:46:14.527346+00:00 19994330.277975145727 27869999.999990370125 262864330.277961820364 1 60403.365457704 2024-04-03T08:46:15.545675+00:00 19994330.277930393815 27869999.999997910112 262864330.277924597263 1 60403.365469044 2024-04-03T08:46:16.525432+00:00 19994330.277847666293 27870000.000032301992 262864330.277876287699 1 60403.365480577 2024-04-03T08:46:17.521843+00:00 19994330.277872428298 27869999.999992366880 262864330.277861118317 1 60403.365492131 2024-04-03T08:46:18.520127+00:00 19994330.277701273561 27870000.000021714717 262864330.277719318867 1 60403.365503822 2024-04-03T08:46:19.530159+00:00 19994330.278118498623 27869999.999958857894 262864330.278073668480 1 60403.365515375 2024-04-03T08:46:20.528378+00:00 19994330.278140109032 27869999.999993987381 262864330.278130382299 1 60403.365526877 2024-04-03T08:46:21.522223+00:00 19994330.277739457786 27869999.999977551401 262864330.277713328600 1 60403.365538617 2024-04-03T08:46:22.536463+00:00 19994330.277992065996 27870000.000057283789 262864330.278045654297 1 60403.365550085 2024-04-03T08:46:23.527340+00:00 19994330.278086930513 27870000.000021684915 262864330.278104931116 1 60403.365562020 2024-04-03T08:46:24.558557+00:00 19994330.277911834419 27870000.000008974224 262864330.277917116880 1 60403.365573179 2024-04-03T08:46:25.522687+00:00 19994330.277724292129 27870000.000026371330 262864330.277746975422 1 60403.365584787 2024-04-03T08:46:26.525628+00:00 19994330.278126109391 27869999.999984718859 262864330.278107136488 1 60403.365596374 2024-04-03T08:46:27.526671+00:00 19994330.278030890971 27869999.999985594302 262864330.278012812138 1 60403.365607933 2024-04-03T08:46:28.525385+00:00 19994330.277914498001 27870000.000036843121 262864330.277947634459 1 60403.365619510 2024-04-03T08:46:29.525699+00:00 19994330.277825929224 27869999.999954421073 262864330.277776658535 1 60403.365631029 2024-04-03T08:46:30.520886+00:00 19994330.278231110424 27870000.000023581088 262864330.278250992298 1 60403.365642611 2024-04-03T08:46:31.521593+00:00 19994330.277769643813 27869999.999933157116 262864330.277699112892 1 60403.365654229 2024-04-03T08:46:32.525354+00:00 19994330.277960933745 27870000.000007782131 262864330.277965009212 1 60403.365665745 2024-04-03T08:46:33.520331+00:00 19994330.278036769480 27870000.000049300492 262864330.278082370758 1 60403.365677388 2024-04-03T08:46:34.526308+00:00 19994330.277593005449 27870000.000024128705 262864330.277613461018 1 60403.365688945 2024-04-03T08:46:35.524836+00:00 19994330.277884710580 27869999.999986462295 262864330.277867496014 1 60403.365700499 2024-04-03T08:46:36.523128+00:00 19994330.277951166034 27869999.999975211918 262864330.277922689915 1 60403.365712050 2024-04-03T08:46:37.521124+00:00 19994330.278042852879 27870000.000005718321 262864330.278044879436 1 60403.365723661 2024-04-03T08:46:38.524293+00:00 19994330.278188362718 27869999.999995563179 262864330.278180241585 1 60403.365735260 2024-04-03T08:46:39.526471+00:00 19994330.277901791036 27869999.999958533794 262864330.277856647968 1 60403.365746799 2024-04-03T08:46:40.523430+00:00 19994330.277911443263 27870000.000015109777 262864330.277922868729 1 60403.365758325 2024-04-03T08:46:41.519223+00:00 19994330.277966830879 27869999.999964132905 262864330.277927249670 1 60403.365770058 2024-04-03T08:46:42.533007+00:00 19994330.277958329767 27870000.000020358711 262864330.277974992990 1 60403.365781553 2024-04-03T08:46:43.526153+00:00 19994330.277954660356 27870000.000018350780 262864330.277969330549 1 60403.365793333 2024-04-03T08:46:44.543970+00:00 19994330.277881581336 27869999.999996174127 262864330.277874082327 1 60403.365804748 2024-04-03T08:46:45.530197+00:00 19994330.278067361563 27870000.000025197864 262864330.278088867664 1 60403.365816271 2024-04-03T08:46:46.525861+00:00 19994330.277887471020 27870000.000020179898 262864330.277903944254 1 60403.365827919 2024-04-03T08:46:47.532193+00:00 19994330.277967557311 27870000.000006843358 262864330.277970731258 1 60403.365839395 2024-04-03T08:46:48.523694+00:00 19994330.277985829860 27870000.000007372350 262864330.277989506721 1 60403.365851170 2024-04-03T08:46:49.541113+00:00 19994330.278286341578 27870000.000026933849 262864330.278309583664 1 60403.365862688 2024-04-03T08:46:50.536195+00:00 19994330.277784246951 27870000.000011380762 262864330.277791947126 1 60403.365874116 2024-04-03T08:46:51.523624+00:00 19994330.277748446912 27869999.999999400228 262864330.277744144201 1 60403.365885752 2024-04-03T08:46:52.528990+00:00 19994330.277955990285 27869999.999971777201 262864330.277924060822 1 60403.365897361 2024-04-03T08:46:53.532021+00:00 19994330.277818374336 27869999.999980799854 262864330.277795493603 1 60403.365908884 2024-04-03T08:46:54.527637+00:00 19994330.277910452336 27869999.999993458390 262864330.277900189161 1 60403.365920519 2024-04-03T08:46:55.532873+00:00 19994330.277918271720 27870000.000007227063 262864330.277921795845 1 60403.365932123 2024-04-03T08:46:56.535406+00:00 19994330.277927964926 27869999.999999772757 262864330.277924031019 1 60403.365943614 2024-04-03T08:46:57.528303+00:00 19994330.277983836830 27870000.000025443733 262864330.278005599976 1 60403.365955187 2024-04-03T08:46:58.528141+00:00 19994330.278228227049 27869999.999992430210 262864330.278216958046 1 60403.365966751 2024-04-03T08:46:59.527273+00:00 19994330.277991130948 27870000.000028029084 262864330.278015434742 1 60403.365978446 2024-04-03T08:47:00.537722+00:00 19994330.277820240706 27869999.999976024032 262864330.277792572975 1 60403.365990247 2024-04-03T08:47:01.557331+00:00 19994330.277957584709 27870000.000016711652 262864330.277970612049 1 60403.366001501 2024-04-03T08:47:02.529694+00:00 19994330.277905553579 27869999.999979376793 262864330.277881234884 1 60403.366012989 2024-04-03T08:47:03.522222+00:00 19994330.277854043990 27870000.000004015863 262864330.277854382992 1 60403.366024551 2024-04-03T08:47:04.521221+00:00 19994330.278129633516 27869999.999998148531 262864330.278124094009 1 60403.366036127 2024-04-03T08:47:05.521375+00:00 19994330.277991909534 27870000.000027772039 262864330.278016000986 1 60403.366047722 2024-04-03T08:47:06.523210+00:00 19994330.277914609760 27869999.999992564321 262864330.277903467417 1 60403.366059272 2024-04-03T08:47:07.521094+00:00 19994330.278109781444 27870000.000047884881 262864330.278153985739 1 60403.366070842 2024-04-03T08:47:08.520761+00:00 19994330.278065688908 27870000.000032272190 262864330.278094261885 1 60403.366082413 2024-04-03T08:47:09.520498+00:00 19994330.278002921492 27870000.000012904406 262864330.278012126684 1 60403.366093981 2024-04-03T08:47:10.519938+00:00 19994330.277876012027 27870000.000002395362 262864330.277874708176 1 60403.366105591 2024-04-03T08:47:11.523067+00:00 19994330.278128266335 27869999.999981153756 262864330.278105735779 1 60403.366117220 2024-04-03T08:47:12.527792+00:00 19994330.277835451066 27870000.000009376556 262864330.277841150761 1 60403.366128704 2024-04-03T08:47:13.520041+00:00 19994330.277923222631 27869999.999978981912 262864330.277898520231 1 60403.366140404 2024-04-03T08:47:14.530918+00:00 19994330.278051253408 27869999.999985374510 262864330.278032928705 1 60403.366151918 2024-04-03T08:47:15.525694+00:00 19994330.278134677559 27869999.999950394034 262864330.278081387281 1 60403.366163469 2024-04-03T08:47:16.523747+00:00 19994330.277875952423 27870000.000034082681 262864330.277906358242 1 60403.366175080 2024-04-03T08:47:17.526886+00:00 19994330.277968857437 27870000.000003237277 262864330.277968406677 1 60403.366186599 2024-04-03T08:47:18.522143+00:00 19994330.277860499918 27869999.999984979630 262864330.277841776609 1 60403.366198222 2024-04-03T08:47:19.526413+00:00 19994330.278049279004 27870000.000009767711 262864330.278055369854 1 60403.366209873 2024-04-03T08:47:20.532987+00:00 19994330.278111025691 27870000.000037871301 262864330.278145194054 1 60403.366221385 2024-04-03T08:47:21.527617+00:00 19994330.277784861624 27870000.000006418675 262864330.277787566185 1 60403.366232925 2024-04-03T08:47:22.524739+00:00 19994330.278011139482 27869999.999965868890 262864330.277973324060 1 60403.366244554 2024-04-03T08:47:23.529450+00:00 19994330.278080079705 27870000.000010892749 262864330.278087288141 1 60403.366256065 2024-04-03T08:47:24.524018+00:00 19994330.277593918145 27869999.999958403409 262864330.277548611164 1 60403.366267905 2024-04-03T08:47:25.546989+00:00 19994330.278094291687 27870000.000017907470 262864330.278108507395 1 60403.366279176 2024-04-03T08:47:26.520843+00:00 19994330.278122488409 27870000.000009078532 262864330.278127878904 1 60403.366290827 2024-04-03T08:47:27.527479+00:00 19994330.278031352907 27870000.000018175691 262864330.278045833111 1 60403.366302462 2024-04-03T08:47:28.532720+00:00 19994330.277928464115 27870000.000024151057 262864330.277948915958 1 60403.366314101 2024-04-03T08:47:29.538351+00:00 19994330.277974277735 27870000.000015694648 262864330.277986288071 1 60403.366325623 2024-04-03T08:47:30.533807+00:00 19994330.278001341969 27870000.000024035573 262864330.278021663427 1 60403.366337238 2024-04-03T08:47:31.537348+00:00 19994330.278005953878 27869999.999994173646 262864330.277996420860 1 60403.366348722 2024-04-03T08:47:32.529569+00:00 19994330.277820445597 27869999.999962095171 262864330.277778834105 1 60403.366360342 2024-04-03T08:47:33.533522+00:00 19994330.278312500566 27869999.999983277172 262864330.278292089701 1 60403.366371955 2024-04-03T08:47:34.536916+00:00 19994330.277970112860 27870000.000006087124 262864330.277972489595 1 60403.366383394 2024-04-03T08:47:35.525219+00:00 19994330.277660343796 27869999.999961033463 262864330.277617663145 1 60403.366395021 2024-04-03T08:47:36.529795+00:00 19994330.278077133000 27870000.000028662384 262864330.278102099895 1 60403.366406648 2024-04-03T08:47:37.534387+00:00 19994330.278033256531 27870000.000003661960 262864330.278033226728 1 60403.366418127 2024-04-03T08:47:38.526196+00:00 19994330.277972899377 27869999.999982673675 262864330.277951896191 1 60403.366429846 2024-04-03T08:47:39.538670+00:00 19994330.277924533933 27870000.000023335218 262864330.277944177389 1 60403.366441345 2024-04-03T08:47:40.532184+00:00 19994330.277890000492 27869999.999991603196 262864330.277877897024 1 60403.366452991 2024-04-03T08:47:41.538414+00:00 19994330.278036747128 27870000.000004403293 262864330.278037458658 1 60403.366464451 2024-04-03T08:47:42.528559+00:00 19994330.277951195836 27869999.999985933304 262864330.277933418751 1 60403.366476064 2024-04-03T08:47:43.531908+00:00 19994330.277989409864 27869999.999977000058 262864330.277962714434 1 60403.366487604 2024-04-03T08:47:44.528956+00:00 19994330.277987703681 27869999.999948717654 262864330.277932703495 1 60403.366499349 2024-04-03T08:47:45.543698+00:00 19994330.278020091355 27870000.000030532479 262864330.278046905994 1 60403.366510690 2024-04-03T08:47:46.523593+00:00 19994330.277966361493 27869999.999960865825 262864330.277923524380 1 60403.366522554 2024-04-03T08:47:47.548711+00:00 19994330.277888476849 27869999.999990887940 262864330.277875661850 1 60403.366533929 2024-04-03T08:47:48.531495+00:00 19994330.278174437582 27870000.000025305897 262864330.278196036816 1 60403.366545453 2024-04-03T08:47:49.527123+00:00 19994330.277713876218 27870000.000021465123 262864330.277731627226 1 60403.366557026 2024-04-03T08:47:50.527022+00:00 19994330.278123840690 27869999.999990377575 262864330.278110504150 1 60403.366568603 2024-04-03T08:47:51.527242+00:00 19994330.277957249433 27870000.000025004148 262864330.277978569269 1 60403.366580200 2024-04-03T08:47:52.529298+00:00 19994330.278085663915 27870000.000015951693 262864330.278097927570 1 60403.366591712 2024-04-03T08:47:53.523929+00:00 19994330.277888882905 27869999.999990265816 262864330.277875453234 1 60403.366603351 2024-04-03T08:47:54.529506+00:00 19994330.277978222817 27870000.000022970140 262864330.277997493744 1 60403.366614912 2024-04-03T08:47:55.528399+00:00 19994330.278228227049 27869999.999934926629 262864330.278159439564 1 60403.366626513 2024-04-03T08:47:56.530690+00:00 19994330.277943309397 27869999.999962765723 262864330.277902394533 1 60403.366638171 2024-04-03T08:47:57.538025+00:00 19994330.277932669967 27869999.999959953129 262864330.277888923883 1 60403.366649639 2024-04-03T08:47:58.528804+00:00 19994330.277867749333 27870000.000028703362 262864330.277892768383 1 60403.366661274 2024-04-03T08:47:59.534079+00:00 19994330.278063081205 27869999.999993301928 262864330.278052687645 1 60403.366672798 2024-04-03T08:48:00.529762+00:00 19994330.277919638902 27870000.000007547438 262864330.277923494577 1 60403.366684678 2024-04-03T08:48:01.556163+00:00 19994330.277635335922 27870000.000009797513 262864330.277641445398 1 60403.366695986 2024-04-03T08:48:02.533226+00:00 19994330.277974158525 27870000.000009354204 262864330.277979820967 1 60403.366707459 2024-04-03T08:48:03.524440+00:00 19994330.278182245791 27869999.999987065792 262864330.278165608644 1 60403.366719028 2024-04-03T08:48:04.523967+00:00 19994330.277850471437 27870000.000019989908 262864330.277866780758 1 60403.366730592 2024-04-03T08:48:05.523154+00:00 19994330.277991887182 27869999.999984957278 262864330.277973145247 1 60403.366742145 2024-04-03T08:48:06.521344+00:00 19994330.278187729418 27870000.000015418977 262864330.278199434280 1 60403.366753789 2024-04-03T08:48:07.527321+00:00 19994330.277937766165 27870000.000001348555 262864330.277935415506 1 60403.366765306 2024-04-03T08:48:08.522437+00:00 19994330.277854360640 27869999.999983046204 262864330.277833700180 1 60403.366776853 2024-04-03T08:48:09.520140+00:00 19994330.277782250196 27869999.999980121851 262864330.277758687735 1 60403.366788433 2024-04-03T08:48:10.520605+00:00 19994330.278008092195 27869999.999971088022 262864330.277975499630 1 60403.366800027 2024-04-03T08:48:11.522303+00:00 19994330.278055693954 27870000.000007532537 262864330.278059542179 1 60403.366811662 2024-04-03T08:48:12.527575+00:00 19994330.277947999537 27870000.000032074749 262864330.277976363897 1 60403.366823280 2024-04-03T08:48:13.531437+00:00 19994330.277933731675 27870000.000039115548 262864330.277969121933 1 60403.366834749 2024-04-03T08:48:14.522280+00:00 19994330.277982868254 27870000.000005859882 262864330.277985036373 1 60403.366846318 2024-04-03T08:48:15.521884+00:00 19994330.278076246381 27869999.999996006489 262864330.278068542480 1 60403.366857876 2024-04-03T08:48:16.520440+00:00 19994330.278139360249 27870000.000028856099 262864330.278164505959 1 60403.366869462 2024-04-03T08:48:17.521499+00:00 19994330.278014354408 27869999.999996721745 262864330.278007388115 1 60403.366881236 2024-04-03T08:48:18.538813+00:00 19994330.277872551233 27869999.999998241663 262864330.277867108583 1 60403.366892633 2024-04-03T08:48:19.523547+00:00 19994330.277931861579 27870000.000022266060 262864330.277950435877 1 60403.366904258 2024-04-03T08:48:20.527862+00:00 19994330.277835108340 27869999.999985992908 262864330.277817398310 1 60403.366915830 2024-04-03T08:48:21.527718+00:00 19994330.277479600161 27869999.999992229044 262864330.277468115091 1 60403.366927327 2024-04-03T08:48:22.521004+00:00 19994330.278000861406 27870000.000037480146 262864330.278034657240 1 60403.366938907 2024-04-03T08:48:23.521546+00:00 19994330.278067395091 27869999.999990288168 262864330.278053998947 1 60403.366950479 2024-04-03T08:48:24.521435+00:00 19994330.277917400002 27869999.999997612089 262864330.277911305428 1 60403.366962063 2024-04-03T08:48:25.522221+00:00 19994330.278121091425 27869999.999988596886 262864330.278105974197 1 60403.366973750 2024-04-03T08:48:26.531981+00:00 19994330.277732659131 27869999.999991722405 262864330.277720689774 1 60403.366985231 2024-04-03T08:48:27.523921+00:00 19994330.277793459594 27870000.000024039298 262864330.277813822031 1 60403.366996794 2024-04-03T08:48:28.522975+00:00 19994330.278013329953 27870000.000000979751 262864330.278010606766 1 60403.367008352 2024-04-03T08:48:29.521586+00:00 19994330.277778711170 27870000.000011283904 262864330.277786314487 1 60403.367019940 2024-04-03T08:48:30.522815+00:00 19994330.277934908867 27869999.999937165529 262864330.277868390083 1 60403.367031525 2024-04-03T08:48:31.523732+00:00 19994330.277961853892 27870000.000047046691 262864330.278005212545 1 60403.367043136 2024-04-03T08:48:32.526908+00:00 19994330.278056766838 27869999.999993901700 262864330.278046965599 1 60403.367054657 2024-04-03T08:48:33.522357+00:00 19994330.277930073440 27870000.000030115247 262864330.277956485748 1 60403.367066222 2024-04-03T08:48:34.521607+00:00 19994330.277818791568 27870000.000053014606 262864330.277868121862 1 60403.367077836 2024-04-03T08:48:35.525001+00:00 19994330.277879778296 27870000.000015556812 262864330.277891635895 1 60403.367089404 2024-04-03T08:48:36.524542+00:00 19994330.278032530099 27870000.000034254044 262864330.278063088655 1 60403.367100930 2024-04-03T08:48:37.520315+00:00 19994330.277952112257 27869999.999997384846 262864330.277945786715 1 60403.367112504 2024-04-03T08:48:38.520330+00:00 19994330.278028372675 27870000.000011369586 262864330.278036057949 1 60403.367124140 2024-04-03T08:48:39.525666+00:00 19994330.278097502887 27869999.999999783933 262864330.278093606234 1 60403.367135657 2024-04-03T08:48:40.520712+00:00 19994330.277912996709 27869999.999999314547 262864330.277908623219 1 60403.367147260 2024-04-03T08:48:41.523272+00:00 19994330.277996312827 27869999.999978166074 262864330.277970761061 1 60403.367158970 2024-04-03T08:48:42.535019+00:00 19994330.277999915183 27870000.000005062670 262864330.278001278639 1 60403.367170668 2024-04-03T08:48:43.545740+00:00 19994330.277752727270 27869999.999994292855 262864330.277743309736 1 60403.367182147 2024-04-03T08:48:44.537530+00:00 19994330.278032854199 27870000.000020574778 262864330.278049707413 1 60403.367193556 2024-04-03T08:48:45.523273+00:00 19994330.277806691825 27869999.999990414828 262864330.277793407440 1 60403.367205123 2024-04-03T08:48:46.522630+00:00 19994330.278019051999 27870000.000020761043 262864330.278036117554 1 60403.367216767 2024-04-03T08:48:47.528705+00:00 19994330.277951482683 27870000.000021833926 262864330.277969628572 1 60403.367228295 2024-04-03T08:48:48.524702+00:00 19994330.277993034571 27870000.000020530075 262864330.278009861708 1 60403.367240076 2024-04-03T08:48:49.542560+00:00 19994330.277941536158 27869999.999976720661 262864330.277914553881 1 60403.367251516 2024-04-03T08:48:50.530996+00:00 19994330.278068166226 27869999.999979577959 262864330.278044044971 1 60403.367262986 2024-04-03T08:48:51.521969+00:00 19994330.277805991471 27869999.999945674092 262864330.277747958899 1 60403.367274667 2024-04-03T08:48:52.531231+00:00 19994330.278025586158 27869999.999971598387 262864330.277993500233 1 60403.367286243 2024-04-03T08:48:53.531446+00:00 19994330.278236884624 27870000.000003129244 262864330.278236329556 1 60403.367297774 2024-04-03T08:48:54.527705+00:00 19994330.277718748897 27870000.000013217330 262864330.277728289366 1 60403.367309329 2024-04-03T08:48:55.526029+00:00 19994330.277977541089 27870000.000012185425 262864330.277986049652 1 60403.367321035 2024-04-03T08:48:56.537421+00:00 19994330.278098654002 27869999.999997060746 262864330.278091996908 1 60403.367332563 2024-04-03T08:48:57.533440+00:00 19994330.277982987463 27869999.999997492880 262864330.277976781130 1 60403.367344156 2024-04-03T08:48:58.535097+00:00 19994330.277962818742 27870000.000011242926 262864330.277970373631 1 60403.367355671 2024-04-03T08:48:59.529977+00:00 19994330.277838479728 27869999.999996881932 262864330.277831643820 1 60403.367367170 2024-04-03T08:49:00.523448+00:00 19994330.277926422656 27869999.999970629811 262864330.277893334627 1 60403.367378755 2024-04-03T08:49:01.524497+00:00 19994330.278131369501 27869999.999983143061 262864330.278110802174 1 60403.367390313 2024-04-03T08:49:02.523053+00:00 19994330.277826156467 27869999.999981388450 262864330.277803868055 1 60403.367401857 2024-04-03T08:49:03.520436+00:00 19994330.278030198067 27870000.000004455447 262864330.278030961752 1 60403.367413425 2024-04-03T08:49:04.519913+00:00 19994330.277915749699 27870000.000005513430 262864330.277917563915 1 60403.367424994 2024-04-03T08:49:05.519511+00:00 19994330.277989190072 27870000.000022619963 262864330.278008103371 1 60403.367436575 2024-04-03T08:49:06.520083+00:00 19994330.278104051948 27870000.000053249300 262864330.278153598309 1 60403.367448199 2024-04-03T08:49:07.524365+00:00 19994330.278082210571 27870000.000006150454 262864330.278084665537 1 60403.367459745 2024-04-03T08:49:08.521975+00:00 19994330.277930319309 27869999.999950684607 262864330.277877300978 1 60403.367471313 2024-04-03T08:49:09.521439+00:00 19994330.277902208269 27870000.000020436943 262864330.277918964624 1 60403.367482881 2024-04-03T08:49:10.520889+00:00 19994330.277839545161 27869999.999991469085 262864330.277827322483 1 60403.367494455 2024-04-03T08:49:11.520926+00:00 19994330.277738373727 27869999.999977231026 262864330.277711898088 1 60403.367506156 2024-04-03T08:49:12.531872+00:00 19994330.278114411980 27870000.000008009374 262864330.278118729591 1 60403.367517673 2024-04-03T08:49:13.526999+00:00 19994330.277837868780 27869999.999933902174 262864330.277768075466 1 60403.367529254 2024-04-03T08:49:14.527540+00:00 19994330.277938250452 27870000.000006228685 262864330.277940779924 1 60403.367540913 2024-04-03T08:49:15.534852+00:00 19994330.277853984386 27869999.999978087842 262864330.277828395367 1 60403.367552559 2024-04-03T08:49:16.541121+00:00 19994330.278100043535 27870000.000014778227 262864330.278111129999 1 60403.367563929 2024-04-03T08:49:17.523502+00:00 19994330.278006136417 27870000.000028669834 262864330.278031110764 1 60403.367575510 2024-04-03T08:49:18.524069+00:00 19994330.277898859233 27869999.999966021627 262864330.277861177921 1 60403.367587412 2024-04-03T08:49:19.552408+00:00 19994330.277841009200 27870000.000051610172 262864330.277888923883 1 60403.367598785 2024-04-03T08:49:20.534989+00:00 19994330.277825340629 27870000.000050671399 262864330.277872323990 1 60403.367610386 2024-04-03T08:49:21.537340+00:00 19994330.278058290482 27870000.000048134476 262864330.278102725744 1 60403.367621989 2024-04-03T08:49:22.539903+00:00 19994330.277839321643 27869999.999949205667 262864330.277784854174 1 60403.367633438 2024-04-03T08:49:23.529006+00:00 19994330.278210967779 27869999.999951858073 262864330.278159141541 1 60403.367645029 2024-04-03T08:49:24.530467+00:00 19994330.277747672051 27870000.000029671937 262864330.277773648500 1 60403.367656732 2024-04-03T08:49:25.541633+00:00 19994330.278061341494 27869999.999967686832 262864330.278025329113 1 60403.367668205 2024-04-03T08:49:26.532885+00:00 19994330.278002548963 27870000.000038135797 262864330.278037011623 1 60403.367679732 2024-04-03T08:49:27.528821+00:00 19994330.278020422906 27870000.000062853098 262864330.278079569340 1 60403.367691372 2024-04-03T08:49:28.534496+00:00 19994330.278280626982 27870000.000049695373 262864330.278326630592 1 60403.367702905 2024-04-03T08:49:29.530958+00:00 19994330.277645256370 27869999.999981120229 262864330.277622669935 1 60403.367714440 2024-04-03T08:49:30.527600+00:00 19994330.277900394052 27870000.000011827797 262864330.277908533812 1 60403.367726090 2024-04-03T08:49:31.534225+00:00 19994330.278024110943 27869999.999993588775 262864330.278014004230 1 60403.367737724 2024-04-03T08:49:32.539339+00:00 19994330.278024952859 27869999.999963399023 262864330.277984648943 1 60403.367749137 2024-04-03T08:49:33.525415+00:00 19994330.277912948281 27869999.999954570085 262864330.277863830328 1 60403.367760761 2024-04-03T08:49:34.529772+00:00 19994330.277826055884 27869999.999967366457 262864330.277789711952 1 60403.367772390 2024-04-03T08:49:35.534516+00:00 19994330.277938377112 27869999.999954212457 262864330.277888894081 1 60403.367783887 2024-04-03T08:49:36.527832+00:00 19994330.277940470725 27870000.000009354204 262864330.277946144342 1 60403.367795417 2024-04-03T08:49:37.524030+00:00 19994330.277852717787 27870000.000017892569 262864330.277866899967 1 60403.367807061 2024-04-03T08:49:38.530091+00:00 19994330.277894906700 27869999.999997239560 262864330.277888447046 1 60403.367818564 2024-04-03T08:49:39.523918+00:00 19994330.278074331582 27870000.000016242266 262864330.278086870909 1 60403.367830126 2024-04-03T08:49:40.522892+00:00 19994330.277983285487 27869999.999990064651 262864330.277969658375 1 60403.367841766 2024-04-03T08:49:41.528558+00:00 19994330.278271019459 27870000.000034943223 262864330.278302252293 1 60403.367853337 2024-04-03T08:49:42.528368+00:00 19994330.278179302812 27869999.999994508922 262864330.278170108795 1 60403.367864926 2024-04-03T08:49:43.529609+00:00 19994330.277859549969 27869999.999990507960 262864330.277846366167 1 60403.367876450 2024-04-03T08:49:44.525244+00:00 19994330.277911443263 27869999.999983645976 262864330.277891397476 1 60403.367888182 2024-04-03T08:49:45.538947+00:00 19994330.278135605156 27869999.999997705221 262864330.278129607439 1 60403.367899778 2024-04-03T08:49:46.540801+00:00 19994330.278054237366 27869999.999964859337 262864330.278015404940 1 60403.367911292 2024-04-03T08:49:47.535654+00:00 19994330.277624938637 27870000.000027239323 262864330.277648478746 1 60403.367922717 2024-04-03T08:49:48.522759+00:00 19994330.277717128396 27869999.999979041517 262864330.277692496777 1 60403.367934335 2024-04-03T08:49:49.526500+00:00 19994330.278011590242 27870000.000004060566 262864330.278011947870 1 60403.367945923 2024-04-03T08:49:50.527743+00:00 19994330.277965690941 27870000.000050038099 262864330.278012037277 1 60403.367957504 2024-04-03T08:49:51.528352+00:00 19994330.278099559247 27869999.999993927777 262864330.278089791536 1 60403.367969099 2024-04-03T08:49:52.530140+00:00 19994330.277853444219 27869999.999990213662 262864330.277839958668 1 60403.367980674 2024-04-03T08:49:53.530226+00:00 19994330.277804348618 27870000.000025413930 262864330.277826070786 1 60403.367992263 2024-04-03T08:49:54.531544+00:00 19994330.278002120554 27870000.000003851950 262864330.278002262115 1 60403.368003767 2024-04-03T08:49:55.525493+00:00 19994330.277956929058 27870000.000002622604 262864330.277955859900 1 60403.368015401 2024-04-03T08:49:56.530660+00:00 19994330.278106294572 27870000.000003244728 262864330.278105854988 1 60403.368026957 2024-04-03T08:49:57.529114+00:00 19994330.277976788580 27869999.999984513968 262864330.277957588434 1 60403.368038496 2024-04-03T08:49:58.526039+00:00 19994330.278031494468 27870000.000008363277 262864330.278036177158 1 60403.368050139 2024-04-03T08:49:59.532030+00:00 19994330.277980204672 27870000.000038981438 262864330.278015494347 1 60403.368061744 2024-04-03T08:50:00.534680+00:00 19994330.277962684631 27870000.000019315630 262864330.277978301048 1 60403.368073271 2024-04-03T08:50:01.530591+00:00 19994330.277944356203 27870000.000038802624 262864330.277979463339 1 60403.368084829 2024-04-03T08:50:02.529228+00:00 19994330.277944400907 27870000.000001069158 262864330.277941763401 1 60403.368096400 2024-04-03T08:50:03.528963+00:00 19994330.277841281146 27870000.000015169382 262864330.277852743864 1 60403.368107998 2024-04-03T08:50:04.531028+00:00 19994330.278166908771 27869999.999979969114 262864330.278143197298 1 60403.368119547 2024-04-03T08:50:05.528839+00:00 19994330.278099417686 27869999.999957386404 262864330.278053104877 1 60403.368131123 2024-04-03T08:50:06.528964+00:00 19994330.277793869376 27869999.999983850867 262864330.277774035931 1 60403.368142662 2024-04-03T08:50:07.525992+00:00 19994330.277931068093 27869999.999951090664 262864330.277878463268 1 60403.368154249 2024-04-03T08:50:08.527122+00:00 19994330.278147637844 27869999.999984573573 262864330.278128504753 1 60403.368165809 2024-04-03T08:50:09.525895+00:00 19994330.277774907649 27870000.000001404434 262864330.277772605419 1 60403.368177345 2024-04-03T08:50:10.522637+00:00 19994330.278063520789 27869999.999986235052 262864330.278046071529 1 60403.368188922 2024-04-03T08:50:11.522841+00:00 19994330.277970317751 27870000.000020049512 262864330.277986675501 1 60403.368200513 2024-04-03T08:50:12.524336+00:00 19994330.278001889586 27870000.000008419156 262864330.278006613255 1 60403.368212073 2024-04-03T08:50:13.523083+00:00 19994330.277983453125 27870000.000004969537 262864330.277984738350 1 60403.368223704 2024-04-03T08:50:14.528033+00:00 19994330.278077814728 27870000.000006489456 262864330.278080612421 1 60403.368235257 2024-04-03T08:50:15.526230+00:00 19994330.277880132198 27870000.000001009554 262864330.277877449989 1 60403.368246777 2024-04-03T08:50:16.521534+00:00 19994330.277908883989 27870000.000029984862 262864330.277935177088 1 60403.368258416 2024-04-03T08:50:17.527100+00:00 19994330.277774784714 27869999.999954961240 262864330.277726054192 1 60403.368269926 2024-04-03T08:50:18.521645+00:00 19994330.277955245227 27869999.999963838607 262864330.277915388346 1 60403.368281503 2024-04-03T08:50:19.521890+00:00 19994330.278006158769 27870000.000003397465 262864330.278005868196 1 60403.368293135 2024-04-03T08:50:20.526924+00:00 19994330.278012417257 27870000.000005599111 262864330.278014332056 1 60403.368304653 2024-04-03T08:50:21.521981+00:00 19994330.277941182256 27870000.000015977770 262864330.277953445911 1 60403.368316226 2024-04-03T08:50:22.521949+00:00 19994330.278115455061 27870000.000020809472 262864330.278132557869 1 60403.368327775 2024-04-03T08:50:23.519714+00:00 19994330.278015468270 27869999.999973371625 262864330.277985125780 1 60403.368339605 2024-04-03T08:50:24.541835+00:00 19994330.277969662100 27870000.000023078173 262864330.277989029884 1 60403.368350975 2024-04-03T08:50:25.524266+00:00 19994330.277795981616 27870000.000054836273 262864330.277847111225 1 60403.368362534 2024-04-03T08:50:26.522973+00:00 19994330.278155703098 27869999.999981384724 262864330.278133392334 1 60403.368374097 2024-04-03T08:50:27.521947+00:00 19994330.277964189649 27870000.000017996877 262864330.277978479862 1 60403.368385655 2024-04-03T08:50:28.520579+00:00 19994330.277897793800 27869999.999946977943 262864330.277841091156 1 60403.368397232 2024-04-03T08:50:29.520834+00:00 19994330.277845706791 27869999.999953649938 262864330.277795672417 1 60403.368408802 2024-04-03T08:50:30.520517+00:00 19994330.278110682964 27870000.000014986843 262864330.278121978045 1 60403.368420380 2024-04-03T08:50:31.520831+00:00 19994330.277998469770 27869999.999971121550 262864330.277965903282 1 60403.368432007 2024-04-03T08:50:32.525376+00:00 19994330.277926240116 27869999.999996218830 262864330.277918756008 1 60403.368443599 2024-04-03T08:50:33.526969+00:00 19994330.278168790042 27869999.999982532114 262864330.278147637844 1 60403.368455112 2024-04-03T08:50:34.521667+00:00 19994330.277914848179 27870000.000060893595 262864330.277972042561 1 60403.368466714 2024-04-03T08:50:35.524126+00:00 19994330.277986478060 27870000.000038377941 262864330.278021156788 1 60403.368478265 2024-04-03T08:50:36.522120+00:00 19994330.278024714440 27870000.000012680888 262864330.278033703566 1 60403.368489884 2024-04-03T08:50:37.526011+00:00 19994330.278066530824 27870000.000003483146 262864330.278066337109 1 60403.368501402 2024-04-03T08:50:38.521084+00:00 19994330.278049644083 27869999.999992631376 262864330.278038591146 1 60403.368513062 2024-04-03T08:50:39.528515+00:00 19994330.277728859335 27869999.999944526702 262864330.277669698000 1 60403.368524575 2024-04-03T08:50:40.523265+00:00 19994330.278015445918 27869999.999977983534 262864330.277989715338 1 60403.368536151 2024-04-03T08:50:41.523410+00:00 19994330.277987342328 27869999.999972917140 262864330.277956545353 1 60403.368547746 2024-04-03T08:50:42.525269+00:00 19994330.278206788003 27870000.000005230308 262864330.278208345175 1 60403.368559468 2024-04-03T08:50:43.537993+00:00 19994330.277856934816 27869999.999979786575 262864330.277833044529 1 60403.368570945 2024-04-03T08:50:44.529675+00:00 19994330.278035566211 27870000.000014353544 262864330.278046250343 1 60403.368582460 2024-04-03T08:50:45.524523+00:00 19994330.278022620827 27870000.000003501773 262864330.278022438288 1 60403.368594107 2024-04-03T08:50:46.530833+00:00 19994330.278102084994 27870000.000018879771 262864330.278117299080 1 60403.368605653 2024-04-03T08:50:47.528398+00:00 19994330.277884002775 27870000.000029850751 262864330.277910172939 1 60403.368617305 2024-04-03T08:50:48.535096+00:00 19994330.277968872339 27869999.999964889139 262864330.277930080891 1 60403.368628842 2024-04-03T08:50:49.531939+00:00 19994330.278160031885 27870000.000003237277 262864330.278159588575 1 60403.368640332 2024-04-03T08:50:50.524727+00:00 19994330.277905650437 27869999.999994710088 262864330.277896642685 1 60403.368651901 2024-04-03T08:50:51.524263+00:00 19994330.278068829328 27869999.999971434474 262864330.278036594391 1 60403.368663621 2024-04-03T08:50:52.536850+00:00 19994330.277987539768 27870000.000017106533 262864330.278000950813 1 60403.368675123 2024-04-03T08:50:53.530624+00:00 19994330.278138276190 27870000.000018939376 262864330.278153538704 1 60403.368686634 2024-04-03T08:50:54.525145+00:00 19994330.277988974005 27870000.000032067299 262864330.278017342091 1 60403.368698328 2024-04-03T08:50:55.535542+00:00 19994330.277997385710 27869999.999995395541 262864330.277989089489 1 60403.368709888 2024-04-03T08:50:56.534359+00:00 19994330.278083853424 27869999.999974537641 262864330.278054714203 1 60403.368721381 2024-04-03T08:50:57.527316+00:00 19994330.277979720384 27869999.999991226941 262864330.277967274189 1 60403.368732907 2024-04-03T08:50:58.523133+00:00 19994330.278002742678 27869999.999980520457 262864330.277979552746 1 60403.368744647 2024-04-03T08:50:59.537512+00:00 19994330.278005421162 27870000.000004839152 262864330.278006553650 1 60403.368756205 2024-04-03T08:51:00.536128+00:00 19994330.278158992529 27870000.000008754432 262864330.278164058924 1 60403.368767788 2024-04-03T08:51:01.536847+00:00 19994330.277964439243 27870000.000020578504 262864330.277981311083 1 60403.368779199 2024-04-03T08:51:02.522800+00:00 19994330.277793005109 27870000.000001210719 262864330.277790546417 1 60403.368790762 2024-04-03T08:51:03.521864+00:00 19994330.278157643974 27869999.999987248331 262864330.278141200542 1 60403.368802334 2024-04-03T08:51:04.521687+00:00 19994330.277838747948 27870000.000027876347 262864330.277862906456 1 60403.368813959 2024-04-03T08:51:05.526051+00:00 19994330.278065398335 27870000.000020500273 262864330.278082191944 1 60403.368825488 2024-04-03T08:51:06.522141+00:00 19994330.277842778713 27869999.999969109893 262864330.277808219194 1 60403.368837048 2024-04-03T08:51:07.520977+00:00 19994330.277890581638 27870000.000005669892 262864330.277892559767 1 60403.368848624 2024-04-03T08:51:08.521088+00:00 19994330.278115175664 27870000.000027507544 262864330.278138995171 1 60403.368860231 2024-04-03T08:51:09.523917+00:00 19994330.277946881950 27870000.000024944544 262864330.277968138456 1 60403.368871808 2024-04-03T08:51:10.524239+00:00 19994330.278046648949 27869999.999961193651 262864330.278004139662 1 60403.368883360 2024-04-03T08:51:11.522315+00:00 19994330.278071854264 27869999.999977201223 262864330.278045356274 1 60403.368894921 2024-04-03T08:51:12.521141+00:00 19994330.278172578663 27869999.999945852906 262864330.278114736080 1 60403.368906653 2024-04-03T08:51:13.534781+00:00 19994330.277901977301 27869999.999994900078 262864330.277893185616 1 60403.368918122 2024-04-03T08:51:14.525701+00:00 19994330.277877513319 27869999.999983195215 262864330.277857005596 1 60403.368929698 2024-04-03T08:51:15.525874+00:00 19994330.277880664915 27869999.999992497265 262864330.277869462967 1 60403.368941406 2024-04-03T08:51:16.537470+00:00 19994330.278031725436 27869999.999999042600 262864330.278027087450 1 60403.368953023 2024-04-03T08:51:17.541199+00:00 19994330.277866005898 27870000.000027127564 262864330.277889430523 1 60403.368964451 2024-04-03T08:51:18.528610+00:00 19994330.277720343322 27869999.999989759177 262864330.277706384659 1 60403.368976065 2024-04-03T08:51:19.532012+00:00 19994330.277899853885 27870000.000055681914 262864330.277951836586 1 60403.368987666 2024-04-03T08:51:20.534371+00:00 19994330.278011940420 27870000.000002779067 262864330.278011023998 1 60403.368999084 2024-04-03T08:51:21.520883+00:00 19994330.278081063181 27869999.999970581383 262864330.278047949076 1 60403.369010674 2024-04-03T08:51:22.522227+00:00 19994330.278042383492 27870000.000019852072 262864330.278058528900 1 60403.369022328 2024-04-03T08:51:23.529194+00:00 19994330.277794752270 27869999.999973181635 262864330.277764230967 1 60403.369033900 2024-04-03T08:51:24.528951+00:00 19994330.278108421713 27869999.999966248870 262864330.278070986271 1 60403.369045557 2024-04-03T08:51:25.536156+00:00 19994330.278051249683 27869999.999978393316 262864330.278025954962 1 60403.369057045 2024-04-03T08:51:26.528672+00:00 19994330.277882676572 27870000.000049091876 262864330.277928054333 1 60403.369068618 2024-04-03T08:51:27.528591+00:00 19994330.277784824371 27870000.000005275011 262864330.277786403894 1 60403.369080232 2024-04-03T08:51:28.532053+00:00 19994330.278224121779 27870000.000042006373 262864330.278262436390 1 60403.369091705 2024-04-03T08:51:29.523350+00:00 19994330.277880918235 27870000.000054709613 262864330.277931928635 1 60403.369103492 2024-04-03T08:51:30.541743+00:00 19994330.277858566493 27869999.999983284622 262864330.277838140726 1 60403.369114875 2024-04-03T08:51:31.525226+00:00 19994330.278073996305 27870000.000033322722 262864330.278103619814 1 60403.369126534 2024-04-03T08:51:32.532553+00:00 19994330.277780435979 27869999.999986086041 262864330.277762830257 1 60403.369138073 2024-04-03T08:51:33.529473+00:00 19994330.278020516038 27869999.999951716512 262864330.277968525887 1 60403.369149724 2024-04-03T08:51:34.536104+00:00 19994330.278072781861 27870000.000008895993 262864330.278077960014 1 60403.369161168 2024-04-03T08:51:35.524933+00:00 19994330.277891859412 27869999.999958392233 262864330.277846574783 1 60403.369172851 2024-04-03T08:51:36.534341+00:00 19994330.277875430882 27869999.999975416809 262864330.277847141027 1 60403.369184398 2024-04-03T08:51:37.532018+00:00 19994330.278001315892 27870000.000034801662 262864330.278032422066 1 60403.369195892 2024-04-03T08:51:38.525128+00:00 19994330.277901913971 27870000.000024680048 262864330.277922898531 1 60403.369207495 2024-04-03T08:51:39.527595+00:00 19994330.277990140021 27869999.999980326742 262864330.277966767550 1 60403.369219055 2024-04-03T08:51:40.526343+00:00 19994330.277999009937 27870000.000045817345 262864330.278041124344 1 60403.369230708 2024-04-03T08:51:41.533172+00:00 19994330.277978353202 27870000.000009875745 262864330.277984529734 1 60403.369242418 2024-04-03T08:51:42.544903+00:00 19994330.277944047004 27869999.999968897551 262864330.277909249067 1 60403.369253797 2024-04-03T08:51:43.528042+00:00 19994330.278000231832 27869999.999966651201 262864330.277963191271 1 60403.369265478 2024-04-03T08:51:44.537257+00:00 19994330.278145965189 27870000.000000447035 262864330.278142720461 1 60403.369276973 2024-04-03T08:51:45.530494+00:00 19994330.277782626450 27870000.000009771436 262864330.277788698673 1 60403.369288469 2024-04-03T08:51:46.523693+00:00 19994330.277956817299 27869999.999994840473 262864330.277947962284 1 60403.369300061 2024-04-03T08:51:47.525257+00:00 19994330.277897104621 27870000.000010203570 262864330.277903616428 1 60403.369311739 2024-04-03T08:51:48.534258+00:00 19994330.277843911201 27870000.000020064414 262864330.277860283852 1 60403.369323503 2024-04-03T08:51:49.550700+00:00 19994330.278134010732 27870000.000003527850 262864330.278133839369 1 60403.369334817 2024-04-03T08:51:50.528165+00:00 19994330.277950253338 27869999.999996859580 262864330.277943432331 1 60403.369346470 2024-04-03T08:51:51.535029+00:00 19994330.278016101569 27869999.999999128282 262864330.278011530638 1 60403.369357895 2024-04-03T08:51:52.522127+00:00 19994330.278010979295 27870000.000026885420 262864330.278034150600 1 60403.369369514 2024-04-03T08:51:53.526043+00:00 19994330.278109010309 27869999.999987956136 262864330.278093278408 1 60403.369381190 2024-04-03T08:51:54.534843+00:00 19994330.277645833790 27870000.000009171665 262864330.277651309967 1 60403.369392864 2024-04-03T08:51:55.543462+00:00 19994330.278024546802 27869999.999990765005 262864330.278011620045 1 60403.369404268 2024-04-03T08:51:56.528716+00:00 19994330.277991086245 27869999.999999649823 262864330.277987033129 1 60403.369415845 2024-04-03T08:51:57.528966+00:00 19994330.278075095266 27869999.999974653125 262864330.278046071529 1 60403.369427461 2024-04-03T08:51:58.532600+00:00 19994330.277872111648 27869999.999979395419 262864330.277847826481 1 60403.369439048 2024-04-03T08:51:59.533718+00:00 19994330.278152499348 27870000.000002849847 262864330.278151661158 1 60403.369450530 2024-04-03T08:52:00.525749+00:00 19994330.278056111187 27870000.000047571957 262864330.278099983931 1 60403.369462324 2024-04-03T08:52:01.544836+00:00 19994330.277995806187 27869999.999987330288 262864330.277979433537 1 60403.369473735 2024-04-03T08:52:02.530693+00:00 19994330.278046358377 27870000.000024069101 262864330.278066754341 1 60403.369485256 2024-04-03T08:52:03.526091+00:00 19994330.277746230364 27870000.000017438084 262864330.277759969234 1 60403.369496904 2024-04-03T08:52:04.532506+00:00 19994330.278337981552 27869999.999997787178 262864330.278332084417 1 60403.369508438 2024-04-03T08:52:05.529020+00:00 19994330.277794346213 27870000.000020887703 262864330.277811527252 1 60403.369519996 2024-04-03T08:52:06.527714+00:00 19994330.277937270701 27869999.999969147146 262864330.277902722359 1 60403.369531521 2024-04-03T08:52:07.523413+00:00 19994330.278087854385 27869999.999997369945 262864330.278081536293 1 60403.369543114 2024-04-03T08:52:08.525018+00:00 19994330.277826577425 27869999.999982975423 262864330.277805864811 1 60403.369554715 2024-04-03T08:52:09.527369+00:00 19994330.277962453663 27869999.999994195998 262864330.277952939272 1 60403.369566338 2024-04-03T08:52:10.531615+00:00 19994330.277977216989 27869999.999942898750 262864330.277916431427 1 60403.369577826 2024-04-03T08:52:11.524191+00:00 19994330.278179198503 27870000.000022750348 262864330.278198242188 1 60403.369589687 2024-04-03T08:52:12.548982+00:00 19994330.277780905366 27869999.999997776002 262864330.277774989605 1 60403.369601107 2024-04-03T08:52:13.535641+00:00 19994330.278039313853 27870000.000012736768 262864330.278048336506 1 60403.369612562 2024-04-03T08:52:14.525418+00:00 19994330.277997151017 27869999.999982155859 262864330.277975618839 1 60403.369624360 2024-04-03T08:52:15.544703+00:00 19994330.277995843440 27870000.000015277416 262864330.278007447720 1 60403.369635655 2024-04-03T08:52:16.520540+00:00 19994330.278118405491 27869999.999966401607 262864330.278081119061 1 60403.369647239 2024-04-03T08:52:17.521495+00:00 19994330.277863278985 27869999.999944768846 262864330.277804374695 1 60403.369658795 2024-04-03T08:52:18.519894+00:00 19994330.278029873967 27870000.000007092953 262864330.278033256531 1 60403.369670398 2024-04-03T08:52:19.522383+00:00 19994330.277860853821 27869999.999963901937 262864330.277821063995 1 60403.369681982 2024-04-03T08:52:20.523282+00:00 19994330.277905099094 27870000.000023461878 262864330.277924865484 1 60403.369693520 2024-04-03T08:52:21.520158+00:00 19994330.277763858438 27870000.000005450100 262864330.277765631676 1 60403.369705101 2024-04-03T08:52:22.520785+00:00 19994330.277925759554 27870000.000046815723 262864330.277968883514 1 60403.369716736 2024-04-03T08:52:23.526054+00:00 19994330.277951456606 27870000.000007860363 262864330.277955621481 1 60403.369728251 2024-04-03T08:52:24.520893+00:00 19994330.278199151158 27870000.000031217933 262864330.278226673603 1 60403.369739838 2024-04-03T08:52:25.522001+00:00 19994330.277815237641 27870000.000010117888 262864330.277821660042 1 60403.369751403 2024-04-03T08:52:26.521206+00:00 19994330.277822051197 27869999.999961599708 262864330.277779966593 1 60403.369762979 2024-04-03T08:52:27.521449+00:00 19994330.277988415211 27870000.000015862286 262864330.278000563383 1 60403.369774573 2024-04-03T08:52:28.523087+00:00 19994330.278091002256 27869999.999943800271 262864330.278031110764 1 60403.369786141 2024-04-03T08:52:29.522614+00:00 19994330.278087265790 27870000.000023838133 262864330.278107404709 1 60403.369797702 2024-04-03T08:52:30.521498+00:00 19994330.277669314295 27870000.000005964190 262864330.277671575546 1 60403.369809300 2024-04-03T08:52:31.523501+00:00 19994330.277841225266 27870000.000024162233 262864330.277861714363 1 60403.369820870 2024-04-03T08:52:32.523175+00:00 19994330.277992002666 27869999.999994948506 262864330.277983248234 1 60403.369832660 2024-04-03T08:52:33.541852+00:00 19994330.277853239328 27870000.000004976988 262864330.277854532003 1 60403.369844006 2024-04-03T08:52:34.522122+00:00 19994330.278073891997 27870000.000068832189 262864330.278139054775 1 60403.369855594 2024-04-03T08:52:35.523305+00:00 19994330.278061147779 27869999.999992579222 262864330.278050035238 1 60403.369867152 2024-04-03T08:52:36.521934+00:00 19994330.277930140495 27869999.999985471368 262864330.277911901474 1 60403.369878751 2024-04-03T08:52:37.524125+00:00 19994330.278321277350 27870000.000019751489 262864330.278337329626 1 60403.369890338 2024-04-03T08:52:38.525209+00:00 19994330.278045449406 27870000.000037144870 262864330.278078883886 1 60403.369901898 2024-04-03T08:52:39.523974+00:00 19994330.277899432927 27869999.999955262989 262864330.277851015329 1 60403.369913452 2024-04-03T08:52:40.522301+00:00 19994330.278049655259 27870000.000017687678 262864330.278063654900 1 60403.369925079 2024-04-03T08:52:41.526823+00:00 19994330.277917549014 27869999.999973908067 262864330.277887761593 1 60403.369936643 2024-04-03T08:52:42.525969+00:00 19994330.278052851558 27870000.000015411526 262864330.278064548969 1 60403.369948433 2024-04-03T08:52:43.544641+00:00 19994330.278134465218 27869999.999975647777 262864330.278106421232 1 60403.369959853 2024-04-03T08:52:44.531282+00:00 19994330.278044831008 27870000.000034946948 262864330.278076082468 1 60403.369971447 2024-04-03T08:52:45.532983+00:00 19994330.277959618717 27869999.999974485487 262864330.277930408716 1 60403.369982996 2024-04-03T08:52:46.530852+00:00 19994330.277869395912 27869999.999969828874 262864330.277835547924 1 60403.369994480 2024-04-03T08:52:47.523065+00:00 19994330.277880124748 27870000.000014681369 262864330.277891129255 1 60403.370006078 2024-04-03T08:52:48.525162+00:00 19994330.278033025563 27870000.000022612512 262864330.278051942587 1 60403.370017700 2024-04-03T08:52:49.529312+00:00 19994330.278076801449 27869999.999983418733 262864330.278056532145 1 60403.370029281 2024-04-03T08:52:50.529874+00:00 19994330.277896344662 27869999.999988488853 262864330.277881145477 1 60403.370040849 2024-04-03T08:52:51.529347+00:00 19994330.278061207384 27869999.999983217567 262864330.278040736914 1 60403.370052489 2024-04-03T08:52:52.535034+00:00 19994330.277903731912 27869999.999974504113 262864330.277874529362 1 60403.370063970 2024-04-03T08:52:53.527022+00:00 19994330.278013460338 27870000.000017832965 262864330.278027594090 1 60403.370075480 2024-04-03T08:52:54.521446+00:00 19994330.277971502393 27870000.000042509288 262864330.278010308743 1 60403.370087093 2024-04-03T08:52:55.524800+00:00 19994330.278106343001 27870000.000018443912 262864330.278121083975 1 60403.370098714 2024-04-03T08:52:56.528886+00:00 19994330.277888707817 27870000.000003539026 262864330.277888566256 1 60403.370110309 2024-04-03T08:52:57.530670+00:00 19994330.277886737138 27870000.000030498952 262864330.277913540602 1 60403.370121972 2024-04-03T08:52:58.538373+00:00 19994330.277930628508 27870000.000001389533 262864330.277928322554 1 60403.370133594 2024-04-03T08:52:59.542503+00:00 19994330.278014067560 27870000.000006716698 262864330.278017073870 1 60403.370145049 2024-04-03T08:53:00.532216+00:00 19994330.277817059308 27869999.999995790422 262864330.277809172869 1 60403.370156605 2024-04-03T08:53:01.530680+00:00 19994330.277998246253 27870000.000001322478 262864330.277995854616 1 60403.370168088 2024-04-03T08:53:02.522797+00:00 19994330.277765162289 27869999.999969255179 262864330.277730703354 1 60403.370179669 2024-04-03T08:53:03.523439+00:00 19994330.278201125562 27869999.999989356846 262864330.278186798096 1 60403.370191231 2024-04-03T08:53:04.522391+00:00 19994330.277810007334 27870000.000032771379 262864330.277839094400 1 60403.370202807 2024-04-03T08:53:05.522523+00:00 19994330.278017967939 27870000.000024087727 262864330.278038352728 1 60403.370214400 2024-04-03T08:53:06.524197+00:00 19994330.277925357223 27870000.000025860965 262864330.277947545052 1 60403.370225973 2024-04-03T08:53:07.524110+00:00 19994330.277930647135 27869999.999985713512 262864330.277912676334 1 60403.370237553 2024-04-03T08:53:08.524549+00:00 19994330.277955334634 27869999.999987579882 262864330.277939200401 1 60403.370249099 2024-04-03T08:53:09.522124+00:00 19994330.277972664684 27870000.000051766634 262864330.278020739555 1 60403.370260705 2024-04-03T08:53:10.524893+00:00 19994330.278057437390 27869999.999986499548 262864330.278040230274 1 60403.370272262 2024-04-03T08:53:11.523451+00:00 19994330.278028666973 27869999.999992214143 262864330.278017193079 1 60403.370283796 2024-04-03T08:53:12.520030+00:00 19994330.278035607189 27870000.000011377037 262864330.278043299913 1 60403.370295374 2024-04-03T08:53:13.520327+00:00 19994330.278194352984 27869999.999982528389 262864330.278173208237 1 60403.370307026 2024-04-03T08:53:14.527091+00:00 19994330.277952320874 27869999.999978136271 262864330.277926743031 1 60403.370318677 2024-04-03T08:53:15.533711+00:00 19994330.277909226716 27870000.000002350658 262864330.277907878160 1 60403.370330199 2024-04-03T08:53:16.529146+00:00 19994330.278057903051 27870000.000015176833 262864330.278069376945 1 60403.370341794 2024-04-03T08:53:17.531002+00:00 19994330.278042636812 27870000.000020824373 262864330.278059780598 1 60403.370353295 2024-04-03T08:53:18.524669+00:00 19994330.277944598347 27870000.000066634268 262864330.278007537127 1 60403.370365027 2024-04-03T08:53:19.538321+00:00 19994330.278031934053 27869999.999974399805 262864330.278002649546 1 60403.370376464 2024-04-03T08:53:20.526462+00:00 19994330.277895264328 27870000.000002186745 262864330.277893751860 1 60403.370388057 2024-04-03T08:53:21.528124+00:00 19994330.277752734721 27870000.000010438263 262864330.277759462595 1 60403.370399587 2024-04-03T08:53:22.524294+00:00 19994330.277955844998 27869999.999975971878 262864330.277928113937 1 60403.370411145 2024-04-03T08:53:23.522902+00:00 19994330.277912016958 27870000.000013310462 262864330.277921646833 1 60403.370422854 2024-04-03T08:53:24.534592+00:00 19994330.277980063111 27869999.999959267676 262864330.277935624123 1 60403.370434281 2024-04-03T08:53:25.521923+00:00 19994330.277989439666 27869999.999957792461 262864330.277943551540 1 60403.370446066 2024-04-03T08:53:26.540096+00:00 19994330.278010487556 27869999.999982558191 262864330.277989357710 1 60403.370457449 2024-04-03T08:53:27.523628+00:00 19994330.277952637523 27870000.000000841916 262864330.277949780226 1 60403.370469132 2024-04-03T08:53:28.532996+00:00 19994330.277903787792 27870000.000049956143 262864330.277950048447 1 60403.370480657 2024-04-03T08:53:29.528724+00:00 19994330.277866296470 27869999.999988518655 262864330.277851134539 1 60403.370492253 2024-04-03T08:53:30.530654+00:00 19994330.277882553637 27870000.000012457371 262864330.277891308069 1 60403.370503813 2024-04-03T08:53:31.529399+00:00 19994330.278150111437 27870000.000026926398 262864330.278173357248 1 60403.370515462 2024-04-03T08:53:32.535916+00:00 19994330.277900844812 27869999.999940685928 262864330.277837842703 1 60403.370527158 2024-04-03T08:53:33.546472+00:00 19994330.278037615120 27870000.000021666288 262864330.278055578470 1 60403.370538565 2024-04-03T08:53:34.532057+00:00 19994330.277910143137 27869999.999978199601 262864330.277884632349 1 60403.370550158 2024-04-03T08:53:35.533608+00:00 19994330.277881834656 27869999.999950431287 262864330.277828574181 1 60403.370561654 2024-04-03T08:53:36.526859+00:00 19994330.277937240899 27869999.999980155379 262864330.277913689613 1 60403.370573257 2024-04-03T08:53:37.529370+00:00 19994330.278142899275 27870000.000051289797 262864330.278190493584 1 60403.370585063 2024-04-03T08:53:38.549474+00:00 19994330.277984775603 27869999.999991614372 262864330.277972698212 1 60403.370596454 2024-04-03T08:53:39.533661+00:00 19994330.277962557971 27869999.999950706959 262864330.277909576893 1 60403.370607940 2024-04-03T08:53:40.526081+00:00 19994330.277947988361 27869999.999986030161 262864330.277930319309 1 60403.370619499 2024-04-03T08:53:41.524680+00:00 19994330.278214957565 27869999.999997582287 262864330.278208851814 1 60403.370631087 2024-04-03T08:53:42.525932+00:00 19994330.277968797833 27870000.000015906990 262864330.277981013060 1 60403.370642721 2024-04-03T08:53:43.531110+00:00 19994330.278013341129 27870000.000016048551 262864330.278025686741 1 60403.370654314 2024-04-03T08:53:44.532762+00:00 19994330.277888327837 27870000.000024460256 262864330.277909100056 1 60403.370665818 2024-04-03T08:53:45.526610+00:00 19994330.278047773987 27869999.999973077327 262864330.278017163277 1 60403.370677373 2024-04-03T08:53:46.525019+00:00 19994330.277976587415 27869999.999962083995 262864330.277934968472 1 60403.370688999 2024-04-03T08:53:47.529517+00:00 19994330.277776163071 27870000.000004552305 262864330.277777016163 1 60403.370700648 2024-04-03T08:53:48.535953+00:00 19994330.277957577258 27870000.000023059547 262864330.277976959944 1 60403.370712258 2024-04-03T08:53:49.539093+00:00 19994330.278058353812 27869999.999987468123 262864330.278042137623 1 60403.370723656 2024-04-03T08:53:50.523915+00:00 19994330.278168398887 27870000.000035919249 262864330.278200626373 1 60403.370735299 2024-04-03T08:53:51.529822+00:00 19994330.277834210545 27870000.000001877546 262864330.277832388878 1 60403.370746801 2024-04-03T08:53:52.523631+00:00 19994330.278034120798 27869999.999999605119 262864330.278030037880 1 60403.370758467 2024-04-03T08:53:53.531570+00:00 19994330.278082165867 27869999.999975174665 262864330.278053641319 1 60403.370769985 2024-04-03T08:53:54.526747+00:00 19994330.277984119952 27869999.999983135611 262864330.277963548899 1 60403.370781644 2024-04-03T08:53:55.534061+00:00 19994330.277889266610 27870000.000006098300 262864330.277891695499 1 60403.370793091 2024-04-03T08:53:56.523069+00:00 19994330.277956273407 27870000.000014752150 262864330.277967333794 1 60403.370804762 2024-04-03T08:53:57.531374+00:00 19994330.277947679162 27869999.999963879585 262864330.277907848358 1 60403.370816312 2024-04-03T08:53:58.529367+00:00 19994330.277968477458 27870000.000000555068 262864330.277965337038 1 60403.370827993 2024-04-03T08:53:59.538626+00:00 19994330.277766171843 27870000.000045765191 262864330.277808248997 1 60403.370839495 2024-04-03T08:54:00.532341+00:00 19994330.278076406568 27870000.000069130212 262864330.278141856194 1 60403.370851072 2024-04-03T08:54:01.532584+00:00 19994330.277889858931 27869999.999990843236 262864330.277877002954 1 60403.370862657 2024-04-03T08:54:02.533604+00:00 19994330.277976449579 27870000.000045683235 262864330.278018444777 1 60403.370874155 2024-04-03T08:54:03.526987+00:00 19994330.277741283178 27870000.000016491860 262864330.277754068375 1 60403.370885764 2024-04-03T08:54:04.530032+00:00 19994330.277988869697 27869999.999977555126 262864330.277962744236 1 60403.370897305 2024-04-03T08:54:05.527157+00:00 19994330.278161387891 27869999.999975334853 262864330.278133004904 1 60403.370908864 2024-04-03T08:54:06.525849+00:00 19994330.277932956815 27870000.000016037375 262864330.277945280075 1 60403.370920456 2024-04-03T08:54:07.527406+00:00 19994330.277744706720 27869999.999962054193 262864330.277703076601 1 60403.370932042 2024-04-03T08:54:08.528409+00:00 19994330.278004094958 27870000.000043455511 262864330.278043866158 1 60403.370943682 2024-04-03T08:54:09.534109+00:00 19994330.277823559940 27870000.000013049692 262864330.277832925320 1 60403.370955137 2024-04-03T08:54:10.523821+00:00 19994330.278158593923 27870000.000016134232 262864330.278171032667 1 60403.370966799 2024-04-03T08:54:11.531456+00:00 19994330.278001416475 27869999.999998338521 262864330.277996063232 1 60403.370978271 2024-04-03T08:54:12.522588+00:00 19994330.278046030551 27870000.000054381788 262864330.278096735477 1 60403.370989934 2024-04-03T08:54:13.530291+00:00 19994330.278291605413 27869999.999991782010 262864330.278279691935 1 60403.371001464 2024-04-03T08:54:14.526536+00:00 19994330.277749184519 27870000.000008903444 262864330.277754396200 1 60403.371013161 2024-04-03T08:54:15.537072+00:00 19994330.277870308608 27869999.999968383461 262864330.277834981680 1 60403.371024564 2024-04-03T08:54:16.522346+00:00 19994330.278127618134 27869999.999991457909 262864330.278115361929 1 60403.371036148 2024-04-03T08:54:17.523213+00:00 19994330.277939684689 27869999.999997239560 262864330.277933210135 1 60403.371047690 2024-04-03T08:54:18.520384+00:00 19994330.278077971190 27870000.000006902963 262864330.278081178665 1 60403.371059309 2024-04-03T08:54:19.524324+00:00 19994330.278066638857 27869999.999952014536 262864330.278014957905 1 60403.371070861 2024-04-03T08:54:20.522394+00:00 19994330.278037261218 27869999.999971129000 262864330.278004676104 1 60403.371082463 2024-04-03T08:54:21.524828+00:00 19994330.277957886457 27870000.000030588359 262864330.277984768152 1 60403.371094010 2024-04-03T08:54:22.522490+00:00 19994330.278173811734 27870000.000011373311 262864330.278181493282 1 60403.371105597 2024-04-03T08:54:23.523607+00:00 19994330.277856942266 27869999.999979585409 262864330.277832835913 1 60403.371117323 2024-04-03T08:54:24.536709+00:00 19994330.277806952596 27870000.000020761043 262864330.277824044228 1 60403.371128719 2024-04-03T08:54:25.521343+00:00 19994330.278159670532 27870000.000021658838 262864330.278177648783 1 60403.371140302 2024-04-03T08:54:26.522060+00:00 19994330.277956686914 27869999.999953962862 262864330.277906954288 1 60403.371151913 2024-04-03T08:54:27.525275+00:00 19994330.278105862439 27869999.999982859939 262864330.278085023165 1 60403.371163457 2024-04-03T08:54:28.522670+00:00 19994330.277826569974 27869999.999960597605 262864330.277783483267 1 60403.371175095 2024-04-03T08:54:29.528252+00:00 19994330.277920532972 27869999.999948207289 262864330.277865052223 1 60403.371186632 2024-04-03T08:54:30.525003+00:00 19994330.277816832066 27869999.999953854829 262864330.277767002583 1 60403.371198221 2024-04-03T08:54:31.526306+00:00 19994330.277906600386 27870000.000039406121 262864330.277942299843 1 60403.371209776 2024-04-03T08:54:32.524615+00:00 19994330.278028339148 27870000.000001281500 262864330.278025925159 1 60403.371221353 2024-04-03T08:54:33.524903+00:00 19994330.277781762183 27869999.999976027757 262864330.277754098177 1 60403.371232931 2024-04-03T08:54:34.525222+00:00 19994330.277880251408 27870000.000031132251 262864330.277907699347 1 60403.371244466 2024-04-03T08:54:35.521866+00:00 19994330.277933929116 27869999.999997399747 262864330.277927637100 1 60403.371256103 2024-04-03T08:54:36.527303+00:00 19994330.277932304889 27870000.000021610409 262864330.277950227261 1 60403.371267613 2024-04-03T08:54:37.521814+00:00 19994330.277888074517 27869999.999960750341 262864330.277845144272 1 60403.371279178 2024-04-03T08:54:38.520979+00:00 19994330.278098069131 27869999.999993532896 262864330.278087913990 1 60403.371290762 2024-04-03T08:54:39.521841+00:00 19994330.277921546251 27869999.999982643872 262864330.277900516987 1 60403.371302337 2024-04-03T08:54:40.521942+00:00 19994330.277876377106 27869999.999971296638 262864330.277843981981 1 60403.371313903 2024-04-03T08:54:41.521202+00:00 19994330.277853205800 27869999.999980956316 262864330.277830481529 1 60403.371325813 2024-04-03T08:54:42.550272+00:00 19994330.278216823936 27869999.999988112599 262864330.278201222420 1 60403.371337148 2024-04-03T08:54:43.529574+00:00 19994330.278044927865 27870000.000029500574 262864330.278070747852 1 60403.371348741 2024-04-03T08:54:44.531178+00:00 19994330.277984742075 27870000.000006463379 262864330.277987509966 1 60403.371360288 2024-04-03T08:54:45.528904+00:00 19994330.277858771384 27870000.000030297786 262864330.277885377407 1 60403.371371954 2024-04-03T08:54:46.536815+00:00 19994330.278005450964 27870000.000043705106 262864330.278045445681 1 60403.371383550 2024-04-03T08:54:47.538680+00:00 19994330.278041683137 27869999.999942798167 262864330.277980804443 1 60403.371395010 2024-04-03T08:54:48.528876+00:00 19994330.277888983488 27869999.999990008771 262864330.277875304222 1 60403.371406671 2024-04-03T08:54:49.536399+00:00 19994330.278059523553 27869999.999991532415 262864330.278047353029 1 60403.371418337 2024-04-03T08:54:50.544347+00:00 19994330.278091989458 27869999.999984227121 262864330.278072535992 1 60403.371429722 2024-04-03T08:54:51.527970+00:00 19994330.278072007000 27870000.000005323440 262864330.278073638678 1 60403.371441334 2024-04-03T08:54:52.531220+00:00 19994330.277898129076 27869999.999987650663 262864330.277882099152 1 60403.371452791 2024-04-03T08:54:53.521161+00:00 19994330.278033468872 27869999.999977018684 262864330.278006792068 1 60403.371464446 2024-04-03T08:54:54.528127+00:00 19994330.278031174093 27870000.000010628253 262864330.278038114309 1 60403.371475990 2024-04-03T08:54:55.525541+00:00 19994330.278014402837 27870000.000015556812 262864330.278026252985 1 60403.371487549 2024-04-03T08:54:56.524214+00:00 19994330.278003904969 27869999.999979972839 262864330.277980178595 1 60403.371499139 2024-04-03T08:54:57.525651+00:00 19994330.277804393321 27870000.000033158809 262864330.277833878994 1 60403.371510757 2024-04-03T08:54:58.529386+00:00 19994330.278034523129 27869999.999987240881 262864330.278018057346 1 60403.371522259 2024-04-03T08:54:59.523167+00:00 19994330.277914118022 27869999.999981701374 262864330.277892112732 1 60403.371533830 2024-04-03T08:55:00.522921+00:00 19994330.277930978686 27870000.000003218651 262864330.277930498123 1 60403.371545522 2024-04-03T08:55:01.533150+00:00 19994330.278041817248 27870000.000012710690 262864330.278050810099 1 60403.371557063 2024-04-03T08:55:02.530225+00:00 19994330.277923278511 27869999.999967474490 262864330.277887076139 1 60403.371568684 2024-04-03T08:55:03.534275+00:00 19994330.277979869395 27869999.999988369644 262864330.277964562178 1 60403.371580201 2024-04-03T08:55:04.529402+00:00 19994330.277767732739 27870000.000035557896 262864330.277799606323 1 60403.371591727 2024-04-03T08:55:05.525220+00:00 19994330.278250981122 27870000.000025261194 262864330.278272569180 1 60403.371603300 2024-04-03T08:55:06.525158+00:00 19994330.278120562434 27870000.000004366040 262864330.278121232986 1 60403.371614898 2024-04-03T08:55:07.527145+00:00 19994330.277786873281 27869999.999970342964 262864330.277753531933 1 60403.371626509 2024-04-03T08:55:08.530366+00:00 19994330.277997657657 27870000.000020533800 262864330.278014481068 1 60403.371637987 2024-04-03T08:55:09.522020+00:00 19994330.277944151312 27869999.999988812953 262864330.277929276228 1 60403.371649598 2024-04-03T08:55:10.525236+00:00 19994330.278025563806 27870000.000015761703 262864330.278037637472 1 60403.371661198 2024-04-03T08:55:11.527540+00:00 19994330.278015401214 27870000.000006951392 262864330.278018653393 1 60403.371672736 2024-04-03T08:55:12.524363+00:00 19994330.277897421271 27869999.999966770411 262864330.277860492468 1 60403.371684386 2024-04-03T08:55:13.530983+00:00 19994330.278173636645 27870000.000014077872 262864330.278183996677 1 60403.371695887 2024-04-03T08:55:14.524610+00:00 19994330.277732990682 27869999.999986767769 262864330.277716070414 1 60403.371707417 2024-04-03T08:55:15.520837+00:00 19994330.278111260384 27869999.999995224178 262864330.278102785349 1 60403.371719026 2024-04-03T08:55:16.523801+00:00 19994330.277912080288 27870000.000051893294 262864330.277960270643 1 60403.371730600 2024-04-03T08:55:17.523788+00:00 19994330.277581013739 27869999.999976016581 262864330.277553319931 1 60403.371742193 2024-04-03T08:55:18.525453+00:00 19994330.277957361192 27870000.000047560781 262864330.278001219034 1 60403.371753754 2024-04-03T08:55:19.524321+00:00 19994330.277990788221 27870000.000011082739 262864330.277998179197 1 60403.371765334 2024-04-03T08:55:20.524818+00:00 19994330.278220310807 27869999.999960750341 262864330.278177380562 1 60403.371776907 2024-04-03T08:55:21.524795+00:00 19994330.277907565236 27869999.999982930720 262864330.277886807919 1 60403.371788492 2024-04-03T08:55:22.525692+00:00 19994330.277932442725 27869999.999992080033 262864330.277920812368 1 60403.371800018 2024-04-03T08:55:23.521493+00:00 19994330.278061967343 27869999.999999314547 262864330.278057575226 1 60403.371811594 2024-04-03T08:55:24.521733+00:00 19994330.277703870088 27869999.999968256801 262864330.277668446302 1 60403.371823233 2024-04-03T08:55:25.527298+00:00 19994330.278160698712 27870000.000011529773 262864330.278168529272 1 60403.371834796 2024-04-03T08:55:26.526363+00:00 19994330.277924872935 27870000.000004172325 262864330.277925342321 1 60403.371846350 2024-04-03T08:55:27.524664+00:00 19994330.278129160404 27870000.000045537949 262864330.278171002865 1 60403.371857896 2024-04-03T08:55:28.522220+00:00 19994330.277767576277 27870000.000017654151 262864330.277781516314 1 60403.371869512 2024-04-03T08:55:29.525860+00:00 19994330.277867853642 27870000.000007033348 262864330.277871191502 1 60403.371881087 2024-04-03T08:55:30.525936+00:00 19994330.277901187539 27870000.000003524125 262864330.277900993824 1 60403.371892634 2024-04-03T08:55:31.523604+00:00 19994330.277983702719 27870000.000014364719 262864330.277994364500 1 60403.371904172 2024-04-03T08:55:32.520468+00:00 19994330.277857728302 27869999.999986276031 262864330.277840316296 1 60403.371915766 2024-04-03T08:55:33.522139+00:00 19994330.278137382120 27869999.999978594482 262864330.278112292290 1 60403.371927379 2024-04-03T08:55:34.525530+00:00 19994330.277742072940 27870000.000027842820 262864330.277766227722 1 60403.371938904 2024-04-03T08:55:35.521303+00:00 19994330.278035473078 27870000.000013168901 262864330.278044939041 1 60403.371950504 2024-04-03T08:55:36.523530+00:00 19994330.277840465307 27869999.999975115061 262864330.277811884880 1 60403.371962048 2024-04-03T08:55:37.520941+00:00 19994330.277844838798 27869999.999976918101 262864330.277818083763 1 60403.371973692 2024-04-03T08:55:38.526996+00:00 19994330.278068643063 27870000.000064443797 262864330.278129369020 1 60403.371985248 2024-04-03T08:55:39.525446+00:00 19994330.277968786657 27869999.999983828515 262864330.277948915958 1 60403.371996778 2024-04-03T08:55:40.521631+00:00 19994330.277773965150 27870000.000017102808 262864330.277787387371 1 60403.372008350 2024-04-03T08:55:41.521394+00:00 19994330.277829922736 27869999.999987881631 262864330.277814090252 1 60403.372019981 2024-04-03T08:55:42.526403+00:00 19994330.278108008206 27870000.000017695129 262864330.278122007847 1 60403.372031503 2024-04-03T08:55:43.521886+00:00 19994330.277908571064 27869999.999966599047 262864330.277871459723 1 60403.372043080 2024-04-03T08:55:44.522112+00:00 19994330.277932893485 27869999.999971624464 262864330.277900815010 1 60403.372054683 2024-04-03T08:55:45.524613+00:00 19994330.277725100517 27870000.000013183802 262864330.277734577656 1 60403.372066253 2024-04-03T08:55:46.524236+00:00 19994330.278047427535 27870000.000003624707 262864330.278047382832 1 60403.372077806 2024-04-03T08:55:47.522445+00:00 19994330.277958046645 27870000.000010076910 262864330.277964413166 1 60403.372089433 2024-04-03T08:55:48.527039+00:00 19994330.277859728783 27870000.000000547618 262864330.277856558561 1 60403.372100949 2024-04-03T08:55:49.522005+00:00 19994330.278063520789 27869999.999994292855 262864330.278054118156 1 60403.372112577 2024-04-03T08:55:50.526680+00:00 19994330.277964897454 27870000.000054005533 262864330.278015196323 1 60403.372124092 2024-04-03T08:55:51.521537+00:00 19994330.277856316417 27869999.999991584569 262864330.277844220400 1 60403.372135683 2024-04-03T08:55:52.523034+00:00 19994330.277751125395 27869999.999969806522 262864330.277717232704 1 60403.372147260 2024-04-03T08:55:53.523249+00:00 19994330.277999982238 27869999.999993406236 262864330.277989685535 1 60403.372158859 2024-04-03T08:55:54.525429+00:00 19994330.278110601008 27869999.999985091388 262864330.278091996908 1 60403.372170416 2024-04-03T08:55:55.523899+00:00 19994330.278017286211 27869999.999998226762 262864330.278011798859 1 60403.372181986 2024-04-03T08:55:56.523597+00:00 19994330.277962639928 27869999.999983351678 262864330.277942299843 1 60403.372193539 2024-04-03T08:55:57.521780+00:00 19994330.277990221977 27869999.999972328544 262864330.277958869934 1 60403.372205100 2024-04-03T08:55:58.520666+00:00 19994330.277978163213 27869999.999978769571 262864330.277953237295 1 60403.372216685 2024-04-03T08:55:59.521591+00:00 19994330.278154831380 27870000.000032100827 262864330.278183221817 1 60403.372228258 2024-04-03T08:56:00.521465+00:00 19994330.277787130326 27870000.000035081059 262864330.277818500996 1 60403.372240700 2024-04-03T08:56:01.596490+00:00 19994330.278097305447 27870000.000028394163 262864330.278122007847 1 60403.372251475 2024-04-03T08:56:02.527423+00:00 19994330.278124708682 27870000.000020615757 262864330.278141647577 1 60403.372263020 2024-04-03T08:56:03.524946+00:00 19994330.277812808752 27869999.999977741390 262864330.277786850929 1 60403.372274661 2024-04-03T08:56:04.530703+00:00 19994330.277843423188 27869999.999976865947 262864330.277816593647 1 60403.372286286 2024-04-03T08:56:05.535096+00:00 19994330.278029769659 27870000.000017080456 262864330.278043150902 1 60403.372297735 2024-04-03T08:56:06.524320+00:00 19994330.278148975223 27869999.999971758574 262864330.278117030859 1 60403.372309403 2024-04-03T08:56:07.532385+00:00 19994330.277664504945 27869999.999937593937 262864330.277598410845 1 60403.372321043 2024-04-03T08:56:08.538093+00:00 19994330.278163038194 27870000.000019934028 262864330.278179287910 1 60403.372332470 2024-04-03T08:56:09.525426+00:00 19994330.277984071523 27870000.000036515296 262864330.278016895056 1 60403.372344083 2024-04-03T08:56:10.528790+00:00 19994330.277922678739 27870000.000009648502 262864330.277928650379 1 60403.372355751 2024-04-03T08:56:11.536852+00:00 19994330.277860023081 27870000.000011000782 262864330.277867317200 1 60403.372367181 2024-04-03T08:56:12.524468+00:00 19994330.277981583029 27870000.000030394644 262864330.278008282185 1 60403.372378769 2024-04-03T08:56:13.525659+00:00 19994330.278212103993 27870000.000049639493 262864330.278258055449 1 60403.372390397 2024-04-03T08:56:14.530336+00:00 19994330.277978658676 27869999.999997045845 262864330.277972012758 1 60403.372402035 2024-04-03T08:56:15.535803+00:00 19994330.277783632278 27870000.000027257949 262864330.277807205915 1 60403.372413544 2024-04-03T08:56:16.530235+00:00 19994330.277999248356 27870000.000003889203 262864330.277999430895 1 60403.372425054 2024-04-03T08:56:17.524641+00:00 19994330.278009064496 27869999.999975502491 262864330.277980864048 1 60403.372436650 2024-04-03T08:56:18.526578+00:00 19994330.278165604919 27869999.999989632517 262864330.278151541948 1 60403.372448281 2024-04-03T08:56:19.531499+00:00 19994330.277988921851 27870000.000001210719 262864330.277986437082 1 60403.372459782 2024-04-03T08:56:20.525173+00:00 19994330.277891363949 27869999.999994438142 262864330.277882099152 1 60403.372471426 2024-04-03T08:56:21.531215+00:00 19994330.277824707329 27870000.000035371631 262864330.277856379747 1 60403.372482939 2024-04-03T08:56:22.525936+00:00 19994330.278182491660 27870000.000011973083 262864330.278190791607 1 60403.372494596 2024-04-03T08:56:23.533113+00:00 19994330.277759458870 27870000.000025693327 262864330.277781456709 1 60403.372506138 2024-04-03T08:56:24.530351+00:00 19994330.278039619327 27870000.000008158386 262864330.278044104576 1 60403.372517669 2024-04-03T08:56:25.526585+00:00 19994330.277817495167 27869999.999970547855 262864330.277784347534 1 60403.372529230 2024-04-03T08:56:26.525471+00:00 19994330.278128240258 27869999.999979872257 262864330.278104424477 1 60403.372540846 2024-04-03T08:56:27.529085+00:00 19994330.278082851321 27870000.000007063150 262864330.278086215258 1 60403.372552397 2024-04-03T08:56:28.527094+00:00 19994330.278071183711 27869999.999981127679 262864330.278048634529 1 60403.372563930 2024-04-03T08:56:29.523561+00:00 19994330.277913305908 27869999.999985542148 262864330.277895152569 1 60403.372575477 2024-04-03T08:56:30.521189+00:00 19994330.277992241085 27869999.999987468123 262864330.277976036072 1 60403.372587151 2024-04-03T08:56:31.529840+00:00 19994330.278109569103 27869999.999957900494 262864330.278063774109 1 60403.372598683 2024-04-03T08:56:32.526238+00:00 19994330.277843624353 27870000.000015541911 262864330.277855485678 1 60403.372610296 2024-04-03T08:56:33.529562+00:00 19994330.277880705893 27870000.000029087067 262864330.277906090021 1 60403.372621815 2024-04-03T08:56:34.524818+00:00 19994330.277849934995 27870000.000010572374 262864330.277856826782 1 60403.372633400 2024-04-03T08:56:35.525797+00:00 19994330.277914062142 27870000.000030104071 262864330.277940452099 1 60403.372645186 2024-04-03T08:56:36.544092+00:00 19994330.277997091413 27869999.999991402030 262864330.277984797955 1 60403.372656865 2024-04-03T08:56:37.553115+00:00 19994330.277843188494 27869999.999963216484 262864330.277802705765 1 60403.372668090 2024-04-03T08:56:38.523015+00:00 19994330.277958311141 27869999.999980140477 262864330.277934759855 1 60403.372679666 2024-04-03T08:56:39.523155+00:00 19994330.277977034450 27869999.999982986599 262864330.277956306934 1 60403.372691291 2024-04-03T08:56:40.527536+00:00 19994330.278027940542 27869999.999998454005 262864330.278022706509 1 60403.372702859 2024-04-03T08:56:41.527036+00:00 19994330.277879539877 27869999.999996989965 262864330.277872830629 1 60403.372714398 2024-04-03T08:56:42.524011+00:00 19994330.277813460678 27869999.999995637685 262864330.277805417776 1 60403.372726026 2024-04-03T08:56:43.528655+00:00 19994330.277793597430 27870000.000020116568 262864330.277810007334 1 60403.372737581 2024-04-03T08:56:44.526976+00:00 19994330.278089284897 27869999.999993670732 262864330.278079271317 1 60403.372749158 2024-04-03T08:56:45.527270+00:00 19994330.278081499040 27870000.000011317432 262864330.278089135885 1 60403.372760665 2024-04-03T08:56:46.521440+00:00 19994330.278011731803 27870000.000005405396 262864330.278013437986 1 60403.372772247 2024-04-03T08:56:47.522119+00:00 19994330.277953293175 27869999.999975632876 262864330.277925223112 1 60403.372783860 2024-04-03T08:56:48.525496+00:00 19994330.277801509947 27869999.999960824847 262864330.277758657932 1 60403.372795389 2024-04-03T08:56:49.521590+00:00 19994330.277824066579 27869999.999985903502 262864330.277806282043 1 60403.372806969 2024-04-03T08:56:50.522147+00:00 19994330.278132565320 27869999.999984484166 262864330.278113335371 1 60403.372818602 2024-04-03T08:56:51.527250+00:00 19994330.278079945594 27870000.000018611550 262864330.278094857931 1 60403.372830117 2024-04-03T08:56:52.522080+00:00 19994330.278018496931 27870000.000017311424 262864330.278032124043 1 60403.372841686 2024-04-03T08:56:53.521637+00:00 19994330.277896944433 27870000.000017378479 262864330.277910619974 1 60403.372853259 2024-04-03T08:56:54.521544+00:00 19994330.278088808060 27870000.000013984740 262864330.278099089861 1 60403.372864842 2024-04-03T08:56:55.522371+00:00 19994330.277788884938 27869999.999994553626 262864330.277779728174 1 60403.372876417 2024-04-03T08:56:56.522439+00:00 19994330.278039589524 27870000.000019632280 262864330.278055548668 1 60403.372887965 2024-04-03T08:56:57.520220+00:00 19994330.277891192585 27870000.000008709729 262864330.277896195650 1 60403.372899549 2024-04-03T08:56:58.520994+00:00 19994330.277874108404 27870000.000006411225 262864330.277876824141 1 60403.372911124 2024-04-03T08:56:59.521113+00:00 19994330.278234187514 27870000.000006202608 262864330.278236687183 1 60403.372922710 2024-04-03T08:57:00.522165+00:00 19994330.277697719634 27869999.999976605177 262864330.277670621872 1 60403.372934682 2024-04-03T08:57:01.556531+00:00 19994330.277835726738 27869999.999988943338 262864330.277820974588 1 60403.372945891 2024-04-03T08:57:02.524943+00:00 19994330.278095494956 27870000.000029161572 262864330.278120934963 1 60403.372957439 2024-04-03T08:57:03.522740+00:00 19994330.277796328068 27869999.999932065606 262864330.277724683285 1 60403.372968997 2024-04-03T08:57:04.521383+00:00 19994330.278018482029 27870000.000000674278 262864330.278015464544 1 60403.372980633 2024-04-03T08:57:05.526708+00:00 19994330.277937043458 27870000.000005315989 262864330.277938663960 1 60403.372992210 2024-04-03T08:57:06.526902+00:00 19994330.277773704380 27870000.000009197742 262864330.277779221535 1 60403.373003775 2024-04-03T08:57:07.526154+00:00 19994330.278064548969 27870000.000025231391 262864330.278086096048 1 60403.373015366 2024-04-03T08:57:08.527611+00:00 19994330.278045095503 27869999.999972581863 262864330.278013974428 1 60403.373026920 2024-04-03T08:57:09.525905+00:00 19994330.277933668345 27869999.999989140779 262864330.277919113636 1 60403.373038466 2024-04-03T08:57:10.523461+00:00 19994330.278093945235 27869999.999954383820 262864330.278044611216 1 60403.373050026 2024-04-03T08:57:11.522271+00:00 19994330.278101041913 27870000.000007625669 262864330.278104960918 1 60403.373061585 2024-04-03T08:57:12.520936+00:00 19994330.277681306005 27869999.999981720001 262864330.277659356594 1 60403.373073165 2024-04-03T08:57:13.521460+00:00 19994330.278140079230 27869999.999977089465 262864330.278113454580 1 60403.373084775 2024-04-03T08:57:14.524534+00:00 19994330.278079025447 27869999.999993279576 262864330.278068602085 1 60403.373096325 2024-04-03T08:57:15.522431+00:00 19994330.277793310583 27870000.000041875988 262864330.277831494808 1 60403.373107904 2024-04-03T08:57:16.522919+00:00 19994330.278044130653 27870000.000026591122 262864330.278067022562 1 60403.373119452 2024-04-03T08:57:17.520602+00:00 19994330.278066415340 27870000.000030893832 262864330.278093636036 1 60403.373131064 2024-04-03T08:57:18.523893+00:00 19994330.278161033988 27870000.000051021576 262864330.278208374977 1 60403.373142622 2024-04-03T08:57:19.522530+00:00 19994330.278012458235 27869999.999957166612 262864330.277965933084 1 60403.373154209 2024-04-03T08:57:20.523679+00:00 19994330.277827527374 27869999.999988839030 262864330.277812689543 1 60403.373165766 2024-04-03T08:57:21.522151+00:00 19994330.278118573129 27870000.000007823110 262864330.278122693300 1 60403.373177381 2024-04-03T08:57:22.525684+00:00 19994330.277685247362 27869999.999940127134 262864330.277621686459 1 60403.373188970 2024-04-03T08:57:23.527034+00:00 19994330.278150934726 27870000.000002399087 262864330.278149634600 1 60403.373200470 2024-04-03T08:57:24.520591+00:00 19994330.277956351638 27869999.999980378896 262864330.277933061123 1 60403.373212068 2024-04-03T08:57:25.522701+00:00 19994330.277977842838 27870000.000016331673 262864330.277990490198 1 60403.373223624 2024-04-03T08:57:26.521144+00:00 19994330.278055388480 27870000.000017244369 262864330.278068959713 1 60403.373235226 2024-04-03T08:57:27.523522+00:00 19994330.277805022895 27870000.000006645918 262864330.277807980776 1 60403.373246771 2024-04-03T08:57:28.520992+00:00 19994330.278048761189 27869999.999979354441 262864330.278024405241 1 60403.373258340 2024-04-03T08:57:29.520559+00:00 19994330.278111848980 27870000.000006321818 262864330.278114467859 1 60403.373269954 2024-04-03T08:57:30.524022+00:00 19994330.277782727033 27869999.999988805503 262864330.277767837048 1 60403.373281495 2024-04-03T08:57:31.521162+00:00 19994330.278030131012 27870000.000026926398 262864330.278053373098 1 60403.373293154 2024-04-03T08:57:32.528543+00:00 19994330.278049800545 27869999.999967675656 262864330.278013765812 1 60403.373304694 2024-04-03T08:57:33.525607+00:00 19994330.277834989130 27869999.999986350536 262864330.277817636728 1 60403.373316237 2024-04-03T08:57:34.522860+00:00 19994330.278042953461 27869999.999985150993 262864330.278024405241 1 60403.373327803 2024-04-03T08:57:35.522163+00:00 19994330.277885679156 27869999.999977082014 262864330.277859061956 1 60403.373339378 2024-04-03T08:57:36.522305+00:00 19994330.278003372252 27870000.000041592866 262864330.278041273355 1 60403.373350970 2024-04-03T08:57:37.523809+00:00 19994330.277806706727 27869999.999971672893 262864330.277774691582 1 60403.373362524 2024-04-03T08:57:38.522085+00:00 19994330.278170149773 27870000.000011924654 262864330.278178364038 1 60403.373374122 2024-04-03T08:57:39.524136+00:00 19994330.277982987463 27869999.999994128942 262864330.277973413467 1 60403.373385723 2024-04-03T08:57:40.526465+00:00 19994330.277895711362 27869999.999985810369 262864330.277877837420 1 60403.373397252 2024-04-03T08:57:41.522541+00:00 19994330.277662605047 27870000.000035040081 262864330.277693957090 1 60403.373408832 2024-04-03T08:57:42.523097+00:00 19994330.278038844466 27869999.999977469444 262864330.278012633324 1 60403.373420386 2024-04-03T08:57:43.521339+00:00 19994330.278192751110 27870000.000008501112 262864330.278197556734 1 60403.373431996 2024-04-03T08:57:44.524441+00:00 19994330.277817104012 27870000.000014778227 262864330.277828186750 1 60403.373443545 2024-04-03T08:57:45.522255+00:00 19994330.278041996062 27869999.999955728650 262864330.277994006872 1 60403.373455138 2024-04-03T08:57:46.523955+00:00 19994330.277634721249 27869999.999940704554 262864330.277571707964 1 60403.373466731 2024-04-03T08:57:47.525519+00:00 19994330.277622953057 27870000.000037126243 262864330.277656376362 1 60403.373478286 2024-04-03T08:57:48.523863+00:00 19994330.278038512915 27870000.000041998923 262864330.278076797724 1 60403.373489877 2024-04-03T08:57:49.525397+00:00 19994330.278014041483 27869999.999999474734 262864330.278009802103 1 60403.373501411 2024-04-03T08:57:50.521939+00:00 19994330.277943193913 27870000.000024575740 262864330.277964085340 1 60403.373513006 2024-04-03T08:57:51.523727+00:00 19994330.278038613498 27870000.000037405640 262864330.278072327375 1 60403.373524547 2024-04-03T08:57:52.520882+00:00 19994330.278005495667 27870000.000008951873 262864330.278010725975 1 60403.373536121 2024-04-03T08:57:53.520875+00:00 19994330.278068751097 27869999.999987911433 262864330.278052955866 1 60403.373547727 2024-04-03T08:57:54.523592+00:00 19994330.277886334807 27870000.000013772398 262864330.277896404266 1 60403.373559362 2024-04-03T08:57:55.528922+00:00 19994330.277767352760 27869999.999968305230 262864330.277731955051 1 60403.373570883 2024-04-03T08:57:56.524256+00:00 19994330.278050292283 27869999.999981421977 262864330.278028041124 1 60403.373582453 2024-04-03T08:57:57.523950+00:00 19994330.277819089592 27869999.999964389950 262864330.277779787779 1 60403.373594018 2024-04-03T08:57:58.523148+00:00 19994330.277812834829 27870000.000045683235 262864330.277854830027 1 60403.373605584 2024-04-03T08:57:59.522419+00:00 19994330.277956202626 27870000.000005669892 262864330.277958154678 1 60403.373617152 2024-04-03T08:58:00.521918+00:00 19994330.277894195169 27870000.000006865710 262864330.277897357941 1 60403.373628867 2024-04-03T08:58:01.534080+00:00 19994330.277947708964 27869999.999981172383 262864330.277925193310 1 60403.373640437 2024-04-03T08:58:02.533783+00:00 19994330.278202611953 27870000.000036839396 262864330.278235763311 1 60403.373651890 2024-04-03T08:58:03.523293+00:00 19994330.278031501919 27869999.999985136092 262864330.278012931347 1 60403.373663522 2024-04-03T08:58:04.528318+00:00 19994330.277799170464 27869999.999978650361 262864330.277774125338 1 60403.373675058 2024-04-03T08:58:05.525006+00:00 19994330.278092399240 27869999.999970957637 262864330.278059661388 1 60403.373686639 2024-04-03T08:58:06.525604+00:00 19994330.277752421796 27870000.000005330890 262864330.277754068375 1 60403.373698240 2024-04-03T08:58:07.527949+00:00 19994330.277971833944 27869999.999998681247 262864330.277966827154 1 60403.373709813 2024-04-03T08:58:08.527874+00:00 19994330.278053872287 27870000.000046581030 262864330.278096765280 1 60403.373721426 2024-04-03T08:58:09.531215+00:00 19994330.278091493994 27870000.000019278377 262864330.278107076883 1 60403.373732978 2024-04-03T08:58:10.529292+00:00 19994330.277785338461 27869999.999986246228 262864330.277767866850 1 60403.373744567 2024-04-03T08:58:11.530598+00:00 19994330.278142169118 27870000.000012099743 262864330.278150558472 1 60403.373756110 2024-04-03T08:58:12.527887+00:00 19994330.277953311801 27870000.000077571720 262864330.278027176857 1 60403.373767693 2024-04-03T08:58:13.528691+00:00 19994330.277935311198 27869999.999975308776 262864330.277906954288 1 60403.373779254 2024-04-03T08:58:14.527595+00:00 19994330.277960002422 27869999.999937634915 262864330.277893930674 1 60403.373791631 2024-04-03T08:58:15.596953+00:00 19994330.277925439179 27870000.000009011477 262864330.277930736542 1 60403.373802334 2024-04-03T08:58:16.521668+00:00 19994330.277883499861 27869999.999986384064 262864330.277866184711 1 60403.373814066 2024-04-03T08:58:17.535283+00:00 19994330.277870155871 27869999.999964501709 262864330.277830958366 1 60403.373825550 2024-04-03T08:58:18.527515+00:00 19994330.277949646115 27869999.999991178513 262864330.277937114239 1 60403.373837054 2024-04-03T08:58:19.521484+00:00 19994330.278022535145 27870000.000011257827 262864330.278030097485 1 60403.373848720 2024-04-03T08:58:20.529355+00:00 19994330.278078570962 27870000.000002793968 262864330.278077661991 1 60403.373860248 2024-04-03T08:58:21.525428+00:00 19994330.277886819094 27870000.000015050173 262864330.277898162603 1 60403.373871773 2024-04-03T08:58:22.521162+00:00 19994330.278171047568 27869999.999994769692 262864330.278162121773 1 60403.373883382 2024-04-03T08:58:23.524237+00:00 19994330.277741275728 27870000.000027198344 262864330.277764797211 1 60403.373894915 2024-04-03T08:58:24.520698+00:00 19994330.277960244566 27870000.000010464340 262864330.277967005968 1 60403.373906499 2024-04-03T08:58:25.521482+00:00 19994330.277969133109 27869999.999983873218 262864330.277949303389 1 60403.373918067 2024-04-03T08:58:26.520944+00:00 19994330.277981400490 27869999.999986793846 262864330.277964502573 1 60403.373929674 2024-04-03T08:58:27.523841+00:00 19994330.277717988938 27869999.999974418432 262864330.277688711882 1 60403.373941293 2024-04-03T08:58:28.527676+00:00 19994330.278103575110 27869999.999972365797 262864330.278072237968 1 60403.373952808 2024-04-03T08:58:29.522601+00:00 19994330.278148960322 27870000.000008098781 262864330.278153359890 1 60403.373964364 2024-04-03T08:58:30.521002+00:00 19994330.278004646301 27870000.000031705946 262864330.278032660484 1 60403.373975961 2024-04-03T08:58:31.523068+00:00 19994330.277966506779 27869999.999987743795 262864330.277950555086 1 60403.373987561 2024-04-03T08:58:32.525282+00:00 19994330.278181981295 27870000.000026572496 262864330.278204858303 1 60403.373999088 2024-04-03T08:58:33.521221+00:00 19994330.277879860252 27870000.000034734607 262864330.277910917997 1 60403.374010698 2024-04-03T08:58:34.524317+00:00 19994330.278149165213 27869999.999995712191 262864330.278141170740 1 60403.374022312 2024-04-03T08:58:35.527805+00:00 19994330.277947686613 27870000.000010322779 262864330.277954310179 1 60403.374033867 2024-04-03T08:58:36.526165+00:00 19994330.277925290167 27869999.999996818602 262864330.277918398380 1 60403.374045447 2024-04-03T08:58:37.526556+00:00 19994330.277801878750 27869999.999973636121 262864330.277771800756 1 60403.374056980 2024-04-03T08:58:38.523087+00:00 19994330.278109405190 27869999.999977760017 262864330.278083473444 1 60403.374068588 2024-04-03T08:58:39.525977+00:00 19994330.278116632253 27869999.999984342605 262864330.278097301722 1 60403.374080129 2024-04-03T08:58:40.523100+00:00 19994330.277773074806 27869999.999952297658 262864330.277721673250 1 60403.374091694 2024-04-03T08:58:41.522321+00:00 19994330.277863156050 27870000.000008668751 262864330.277868121862 1 60403.374103290 2024-04-03T08:58:42.524222+00:00 19994330.277970947325 27869999.999957319349 262864330.277924567461 1 60403.374114833 2024-04-03T08:58:43.521579+00:00 19994330.277992416173 27870000.000040635467 262864330.278029382229 1 60403.374126487 2024-04-03T08:58:44.528525+00:00 19994330.277923934162 27870000.000005729496 262864330.277925968170 1 60403.374138034 2024-04-03T08:58:45.526186+00:00 19994330.278113078326 27870000.000006563962 262864330.278115928173 1 60403.374149545 2024-04-03T08:58:46.520675+00:00 19994330.277881078422 27869999.999999731779 262864330.277877122164 1 60403.374161126 2024-04-03T08:58:47.521295+00:00 19994330.278145316988 27870000.000035040081 262864330.278176665306 1 60403.374172738 2024-04-03T08:58:48.524598+00:00 19994330.277786813676 27869999.999999195337 262864330.277782320976 1 60403.374184271 2024-04-03T08:58:49.521065+00:00 19994330.278009280562 27869999.999974939972 262864330.277980506420 1 60403.374195874 2024-04-03T08:58:50.523525+00:00 19994330.278107453138 27870000.000021059066 262864330.278124839067 1 60403.374207446 2024-04-03T08:58:51.523334+00:00 19994330.277661178261 27870000.000002097338 262864330.277659565210 1 60403.374219073 2024-04-03T08:58:52.527960+00:00 19994330.277812134475 27870000.000021994114 262864330.277830421925 1 60403.374230579 2024-04-03T08:58:53.522026+00:00 19994330.277804821730 27869999.999967854470 262864330.277768969536 1 60403.374242141 2024-04-03T08:58:54.520967+00:00 19994330.277941532433 27870000.000015914440 262864330.277953743935 1 60403.374253734 2024-04-03T08:58:55.522624+00:00 19994330.278253901750 27869999.999992128462 262864330.278242349625 1 60403.374265314 2024-04-03T08:58:56.523086+00:00 19994330.277771227062 27870000.000007964671 262864330.277775496244 1 60403.374276882 2024-04-03T08:58:57.522597+00:00 19994330.278015617281 27870000.000002898276 262864330.278014808893 1 60403.374288445 2024-04-03T08:58:58.521700+00:00 19994330.277852077037 27870000.000006202608 262864330.277854591608 1 60403.374300018 2024-04-03T08:58:59.521543+00:00 19994330.277864545584 27869999.999974012375 262864330.277834862471 1 60403.374311616 2024-04-03T08:59:00.523621+00:00 19994330.278144385666 27869999.999967996031 262864330.278108686209 1 60403.374323228 2024-04-03T08:59:01.526889+00:00 19994330.278039172292 27869999.999999605119 262864330.278035104275 1 60403.374334801 2024-04-03T08:59:02.526857+00:00 19994330.277850624174 27869999.999990534037 262864330.277837455273 1 60403.374346338 2024-04-03T08:59:03.523611+00:00 19994330.278084509075 27869999.999997124076 262864330.278077960014 1 60403.374357889 2024-04-03T08:59:04.521663+00:00 19994330.277973175049 27870000.000057790428 262864330.278027266264 1 60403.374369491 2024-04-03T08:59:05.524068+00:00 19994330.278115112334 27870000.000000908971 262864330.278112322092 1 60403.374381049 2024-04-03T08:59:06.522621+00:00 19994330.277825932950 27870000.000015113503 262864330.277837336063 1 60403.374392615 2024-04-03T08:59:07.521922+00:00 19994330.278055805713 27870000.000044580549 262864330.278096705675 1 60403.374404197 2024-04-03T08:59:08.522639+00:00 19994330.277976557612 27869999.999973326921 262864330.277946174145 1 60403.374415762 2024-04-03T08:59:09.521818+00:00 19994330.277835633606 27869999.999975025654 262864330.277806967497 1 60403.374427333 2024-04-03T08:59:10.521605+00:00 19994330.278170645237 27869999.999988563359 262864330.278155505657 1 60403.374438994 2024-04-03T08:59:11.529036+00:00 19994330.277918010950 27869999.999988906085 262864330.277903228998 1 60403.374450527 2024-04-03T08:59:12.525535+00:00 19994330.277950230986 27869999.999972335994 262864330.277918875217 1 60403.374462133 2024-04-03T08:59:13.528276+00:00 19994330.278107374907 27870000.000016156584 262864330.278119832277 1 60403.374473630 2024-04-03T08:59:14.521588+00:00 19994330.277953103185 27869999.999988529831 262864330.277937948704 1 60403.374485201 2024-04-03T08:59:15.521371+00:00 19994330.277960348874 27870000.000061202794 262864330.278017878532 1 60403.374496791 2024-04-03T08:59:16.522705+00:00 19994330.277901109308 27870000.000026520342 262864330.277923941612 1 60403.374508406 2024-04-03T08:59:17.526280+00:00 19994330.278030678630 27870000.000016450882 262864330.278043448925 1 60403.374520128 2024-04-03T08:59:18.539076+00:00 19994330.277950134128 27870000.000047843903 262864330.277994275093 1 60403.374531538 2024-04-03T08:59:19.524900+00:00 19994330.278158903122 27870000.000008556992 262864330.278163760900 1 60403.374543087 2024-04-03T08:59:20.522707+00:00 19994330.277906153351 27869999.999939467758 262864330.277841925621 1 60403.374554696 2024-04-03T08:59:21.525700+00:00 19994330.277688395232 27869999.999971650541 262864330.277656346560 1 60403.374566347 2024-04-03T08:59:22.532428+00:00 19994330.278008583933 27869999.999995060265 262864330.277999937534 1 60403.374578008 2024-04-03T08:59:23.539894+00:00 19994330.277669180185 27870000.000002130866 262864330.277667641640 1 60403.374589557 2024-04-03T08:59:24.537741+00:00 19994330.278063308448 27870000.000015627593 262864330.278075218201 1 60403.374600989 2024-04-03T08:59:25.525473+00:00 19994330.278048314154 27870000.000024143606 262864330.278068751097 1 60403.374612557 2024-04-03T08:59:26.524890+00:00 19994330.278007809073 27869999.999987985939 262864330.277992099524 1 60403.374624159 2024-04-03T08:59:27.527377+00:00 19994330.277905143797 27870000.000053938478 262864330.277955383062 1 60403.374635749 2024-04-03T08:59:28.528687+00:00 19994330.277879498899 27870000.000003360212 262864330.277879178524 1 60403.374647481 2024-04-03T08:59:29.542368+00:00 19994330.277958747000 27869999.999993998557 262864330.277949064970 1 60403.374658879 2024-04-03T08:59:30.527140+00:00 19994330.278013173491 27870000.000013455749 262864330.278022944927 1 60403.374670503 2024-04-03T08:59:31.531464+00:00 19994330.277866054326 27869999.999980609864 262864330.277842968702 1 60403.374682080 2024-04-03T08:59:32.531738+00:00 19994330.277872547507 27870000.000008482486 262864330.277877330780 1 60403.374693654 2024-04-03T08:59:33.531648+00:00 19994330.278105750680 27869999.999930534512 262864330.278032600880 1 60403.374705218 2024-04-03T08:59:34.530813+00:00 19994330.278084117919 27869999.999985303730 262864330.278065741062 1 60403.374716834 2024-04-03T08:59:35.534437+00:00 19994330.277950149029 27870000.000005848706 262864330.277952283621 1 60403.374728343 2024-04-03T08:59:36.528851+00:00 19994330.277755200863 27869999.999969385564 262864330.277720898390 1 60403.374740027 2024-04-03T08:59:37.538326+00:00 19994330.277978349477 27870000.000038817525 262864330.278013467789 1 60403.374751536 2024-04-03T08:59:38.532702+00:00 19994330.278086397797 27870000.000039961189 262864330.278122663498 1 60403.374763165 2024-04-03T08:59:39.537473+00:00 19994330.277993198484 27870000.000033017248 262864330.278022527695 1 60403.374774622 2024-04-03T08:59:40.527349+00:00 19994330.277857691050 27870000.000012021512 262864330.277866005898 1 60403.374786321 2024-04-03T08:59:41.538089+00:00 19994330.278074845672 27870000.000020559877 262864330.278091728687 1 60403.374797768 2024-04-03T08:59:42.527198+00:00 19994330.277720063925 27869999.999947063625 262864330.277663439512 1 60403.374809515 2024-04-03T08:59:43.542123+00:00 19994330.278131455183 27869999.999978769571 262864330.278106540442 1 60403.374820895 2024-04-03T08:59:44.525378+00:00 19994330.277990285307 27869999.999966032803 262864330.277952611446 1 60403.374832662 2024-04-03T08:59:45.542019+00:00 19994330.278173346072 27869999.999991301447 262864330.278160959482 1 60403.374844249 2024-04-03T08:59:46.543152+00:00 19994330.277881551534 27869999.999979879707 262864330.277857750654 1 60403.374855564 2024-04-03T08:59:47.520734+00:00 19994330.278032347560 27869999.999997965991 262864330.278026640415 1 60403.374867332 2024-04-03T08:59:48.537500+00:00 19994330.277806602418 27870000.000025652349 262864330.277828574181 1 60403.374878783 2024-04-03T08:59:49.526846+00:00 19994330.278273344040 27870000.000037685037 262864330.278307318687 1 60403.374890480 2024-04-03T08:59:50.537497+00:00 19994330.277702506632 27870000.000002171844 262864330.277700990438 1 60403.374902198 2024-04-03T08:59:51.549884+00:00 19994330.277893297374 27869999.999977979809 262864330.277867585421 1 60403.374913490 2024-04-03T08:59:52.525529+00:00 19994330.278091996908 27870000.000004038215 262864330.278092354536 1 60403.374925150 2024-04-03T08:59:53.532927+00:00 19994330.277858100832 27870000.000003173947 262864330.277857571840 1 60403.374936806 2024-04-03T08:59:54.540014+00:00 19994330.278001595289 27869999.999970227480 262864330.277968138456 1 60403.374948299 2024-04-03T08:59:55.533035+00:00 19994330.278011891991 27869999.999959707260 262864330.277967900038 1 60403.374959858 2024-04-03T08:59:56.531695+00:00 19994330.277769930661 27869999.999985065311 262864330.277751296759 1 60403.374971436 2024-04-03T08:59:57.532091+00:00 19994330.277746830136 27870000.000001065433 262864330.277744203806 1 60403.374983038 2024-04-03T08:59:58.534479+00:00 19994330.278041951358 27870000.000026769936 262864330.278065025806 1 60403.374994582 2024-04-03T08:59:59.531862+00:00 19994330.277902394533 27870000.000015176833 262864330.277913868427 1 60403.375006314 2024-04-03T09:00:00.545560+00:00 19994330.277922969311 27870000.000047087669 262864330.277966350317 1 60403.375017725 2024-04-03T09:00:01.531412+00:00 19994330.277979623526 27870000.000023201108 262864330.277999103069 1 60403.375029427 2024-04-03T09:00:02.542503+00:00 19994330.277910850942 27870000.000019114465 262864330.277926266193 1 60403.375041060 2024-04-03T09:00:03.547589+00:00 19994330.277904957533 27869999.999997906387 262864330.277899175882 1 60403.375052667 2024-04-03T09:00:04.550428+00:00 19994330.277959290892 27869999.999995164573 262864330.277950763702 1 60403.375064011 2024-04-03T09:00:05.530523+00:00 19994330.277708891779 27869999.999977678061 262864330.277682870626 1 60403.375075568 2024-04-03T09:00:06.529087+00:00 19994330.277924824506 27869999.999976597726 262864330.277897745371 1 60403.375087108 2024-04-03T09:00:07.526098+00:00 19994330.278057686985 27870000.000024657696 262864330.278078645468 1 60403.375098739 2024-04-03T09:00:08.531011+00:00 19994330.277981653810 27870000.000011891127 262864330.277989864349 1 60403.375110245 2024-04-03T09:00:09.525182+00:00 19994330.278115216643 27869999.999971129000 262864330.278082638979 1 60403.375121792 2024-04-03T09:00:10.522801+00:00 19994330.277700182050 27870000.000011239201 262864330.277707725763 1 60403.375133380 2024-04-03T09:00:11.524020+00:00 19994330.278071697801 27869999.999984424561 262864330.278052419424 1 60403.375144944 2024-04-03T09:00:12.523145+00:00 19994330.278006274253 27870000.000004816800 262864330.278007417917 1 60403.375156541 2024-04-03T09:00:13.525145+00:00 19994330.278038427234 27869999.999992687255 262864330.278027415276 1 60403.375168108 2024-04-03T09:00:14.524559+00:00 19994330.277995217592 27870000.000016264617 262864330.278007805347 1 60403.375179755 2024-04-03T09:00:15.530808+00:00 19994330.278017379344 27869999.999975506216 262864330.277989178896 1 60403.375191250 2024-04-03T09:00:16.524032+00:00 19994330.277831055224 27869999.999964263290 262864330.277791619301 1 60403.375202822 2024-04-03T09:00:17.523877+00:00 19994330.278014898300 27869999.999958246946 262864330.277969449759 1 60403.375214403 2024-04-03T09:00:18.524466+00:00 19994330.278033826500 27869999.999977413565 262864330.278007537127 1 60403.375225999 2024-04-03T09:00:19.526330+00:00 19994330.278196986765 27869999.999948173761 262864330.278141468763 1 60403.375237597 2024-04-03T09:00:20.528364+00:00 19994330.277824122459 27870000.000042039901 262864330.277862489223 1 60403.375249103 2024-04-03T09:00:21.522525+00:00 19994330.277884222567 27870000.000006951392 262864330.277887463570 1 60403.375260714 2024-04-03T09:00:22.525693+00:00 19994330.278201647103 27870000.000037740916 262864330.278235673904 1 60403.375272234 2024-04-03T09:00:23.521053+00:00 19994330.277871035039 27870000.000009175390 262864330.277876526117 1 60403.375283836 2024-04-03T09:00:24.523475+00:00 19994330.278102818877 27869999.999979611486 262864330.278078734875 1 60403.375295404 2024-04-03T09:00:25.522918+00:00 19994330.277893371880 27869999.999993562698 262864330.277883231640 1 60403.375307062 2024-04-03T09:00:26.530179+00:00 19994330.277790218592 27869999.999996859580 262864330.277783393860 1 60403.375318592 2024-04-03T09:00:27.526357+00:00 19994330.278022915125 27869999.999951012433 262864330.277970224619 1 60403.375330114 2024-04-03T09:00:28.521871+00:00 19994330.277904741466 27869999.999996028841 262864330.277897089720 1 60403.375341711 2024-04-03T09:00:29.523790+00:00 19994330.278014540672 27869999.999995186925 262864330.278006017208 1 60403.375353266 2024-04-03T09:00:30.522161+00:00 19994330.277954708785 27869999.999997597188 262864330.277948588133 1 60403.375364872 2024-04-03T09:00:31.524897+00:00 19994330.277992624789 27870000.000009525567 262864330.277998477221 1 60403.375376436 2024-04-03T09:00:32.524090+00:00 19994330.278145994991 27870000.000028233975 262864330.278170526028 1 60403.375388006 2024-04-03T09:00:33.523745+00:00 19994330.277907628566 27870000.000041827559 262864330.277945786715 1 60403.375399719 2024-04-03T09:00:34.535751+00:00 19994330.277985855937 27869999.999965168536 262864330.277947306633 1 60403.375411205 2024-04-03T09:00:35.528073+00:00 19994330.277984559536 27869999.999971460551 262864330.277952313423 1 60403.375422723 2024-04-03T09:00:36.523236+00:00 19994330.278082963079 27870000.000015135854 262864330.278094410896 1 60403.375434295 2024-04-03T09:00:37.523057+00:00 19994330.277997441590 27870000.000005278736 262864330.277999013662 1 60403.375445861 2024-04-03T09:00:38.522433+00:00 19994330.278035122901 27870000.000004678965 262864330.278036117554 1 60403.375457418 2024-04-03T09:00:39.520946+00:00 19994330.278062988073 27869999.999983545393 262864330.278042852879 1 60403.375469032 2024-04-03T09:00:40.524387+00:00 19994330.277960304171 27870000.000013209879 262864330.277969807386 1 60403.375480571 2024-04-03T09:00:41.521372+00:00 19994330.277639418840 27870000.000007741153 262864330.277643471956 1 60403.375492177 2024-04-03T09:00:42.524083+00:00 19994330.277990773320 27870000.000000640750 262864330.277987718582 1 60403.375503796 2024-04-03T09:00:43.527955+00:00 19994330.278096936643 27870000.000019114465 262864330.278112351894 1 60403.375515442 2024-04-03T09:00:44.534212+00:00 19994330.278069887310 27870000.000012658536 262864330.278078854084 1 60403.375527031 2024-04-03T09:00:45.535475+00:00 19994330.277841575444 27870000.000018123537 262864330.277855992317 1 60403.375538667 2024-04-03T09:00:46.540859+00:00 19994330.277983237058 27869999.999981693923 262864330.277961254120 1 60403.375550086 2024-04-03T09:00:47.527387+00:00 19994330.277934763581 27869999.999993793666 262864330.277924865484 1 60403.375561628 2024-04-03T09:00:48.524618+00:00 19994330.278005421162 27870000.000004213303 262864330.278005927801 1 60403.375573196 2024-04-03T09:00:49.524099+00:00 19994330.278077274561 27870000.000003743917 262864330.278077334166 1 60403.375584833 2024-04-03T09:00:50.529576+00:00 19994330.278023485094 27869999.999995332211 262864330.278015106916 1 60403.375596617 2024-04-03T09:00:51.547743+00:00 19994330.277817137539 27869999.999943863600 262864330.277757287025 1 60403.375607975 2024-04-03T09:00:52.529018+00:00 19994330.277927223593 27870000.000000748783 262864330.277924269438 1 60403.375619635 2024-04-03T09:00:53.536497+00:00 19994330.277950182557 27870000.000013001263 262864330.277959465981 1 60403.375631241 2024-04-03T09:00:54.539197+00:00 19994330.277985181659 27869999.999997757375 262864330.277979254723 1 60403.375642637 2024-04-03T09:00:55.523824+00:00 19994330.277864228934 27870000.000049557537 262864330.277910083532 1 60403.375654404 2024-04-03T09:00:56.540518+00:00 19994330.278042044491 27869999.999991394579 262864330.278029739857 1 60403.375665904 2024-04-03T09:00:57.534062+00:00 19994330.278003469110 27870000.000027239323 262864330.278026998043 1 60403.375677482 2024-04-03T09:00:58.534428+00:00 19994330.277996186167 27869999.999982308596 262864330.277974784374 1 60403.375688947 2024-04-03T09:00:59.525020+00:00 19994330.278206419200 27870000.000042092055 262864330.278244793415 1 60403.375700614 2024-04-03T09:01:00.533044+00:00 19994330.277819421142 27869999.999986190349 262864330.277801930904 1 60403.375712121 2024-04-03T09:01:01.527225+00:00 19994330.278010740876 27870000.000045113266 262864330.278052151203 1 60403.375723692 2024-04-03T09:01:02.526991+00:00 19994330.277905985713 27869999.999997973442 262864330.277900278568 1 60403.375735234 2024-04-03T09:01:03.524205+00:00 19994330.277922831476 27869999.999979637563 262864330.277898788452 1 60403.375746790 2024-04-03T09:01:04.522642+00:00 19994330.278165999800 27869999.999995287508 262864330.278157591820 1 60403.375758357 2024-04-03T09:01:05.522025+00:00 19994330.277820412070 27870000.000021602958 262864330.277838319540 1 60403.375769923 2024-04-03T09:01:06.521323+00:00 19994330.278061661869 27870000.000008672476 262864330.278066635132 1 60403.375781496 2024-04-03T09:01:07.521216+00:00 19994330.278034571558 27870000.000018015504 262864330.278048872948 1 60403.375793098 2024-04-03T09:01:08.523684+00:00 19994330.277851257473 27870000.000008784235 262864330.277856349945 1 60403.375804657 2024-04-03T09:01:09.522357+00:00 19994330.277959596366 27869999.999987810850 262864330.277943700552 1 60403.375816262 2024-04-03T09:01:10.525016+00:00 19994330.277975343168 27869999.999972000718 262864330.277943640947 1 60403.375827787 2024-04-03T09:01:11.520783+00:00 19994330.278113268316 27869999.999992579222 262864330.278102159500 1 60403.375839397 2024-04-03T09:01:12.523909+00:00 19994330.277812436223 27869999.999979231507 262864330.277787983418 1 60403.375850935 2024-04-03T09:01:13.520749+00:00 19994330.277907460928 27869999.999989222735 262864330.277892976999 1 60403.375862619 2024-04-03T09:01:14.530288+00:00 19994330.278120767325 27870000.000013586134 262864330.278130650520 1 60403.375874130 2024-04-03T09:01:15.524846+00:00 19994330.278075799346 27870000.000068500638 262864330.278140604496 1 60403.375885743 2024-04-03T09:01:16.528173+00:00 19994330.277813393623 27869999.999985326082 262864330.277795046568 1 60403.375897337 2024-04-03T09:01:17.529941+00:00 19994330.277924753726 27870000.000029534101 262864330.277950584888 1 60403.375908989 2024-04-03T09:01:18.536644+00:00 19994330.278062324971 27869999.999968077987 262864330.278026700020 1 60403.375920557 2024-04-03T09:01:19.536149+00:00 19994330.277989998460 27869999.999997179955 262864330.277983486652 1 60403.375931964 2024-04-03T09:01:20.521685+00:00 19994330.278117418289 27869999.999997250736 262864330.278110980988 1 60403.375943742 2024-04-03T09:01:21.539306+00:00 19994330.277904458344 27869999.999992977828 262864330.277893722057 1 60403.375955247 2024-04-03T09:01:22.533315+00:00 19994330.277772225440 27869999.999991741031 262864330.277760267258 1 60403.375966704 2024-04-03T09:01:23.523236+00:00 19994330.278257064521 27869999.999991849065 262864330.278245210648 1 60403.375978413 2024-04-03T09:01:24.534840+00:00 19994330.277969714254 27869999.999971684068 262864330.277937710285 1 60403.375990001 2024-04-03T09:01:25.536091+00:00 19994330.277732327580 27870000.000024311244 262864330.277752935886 1 60403.376001471 2024-04-03T09:01:26.527109+00:00 19994330.277866479009 27870000.000021580607 262864330.277884364128 1 60403.376013033 2024-04-03T09:01:27.526053+00:00 19994330.278029590845 27869999.999968610704 262864330.277994513512 1 60403.376024605 2024-04-03T09:01:28.525875+00:00 19994330.277989599854 27870000.000029064715 262864330.278014957905 1 60403.376036404 2024-04-03T09:01:29.545288+00:00 19994330.277673911303 27870000.000015344471 262864330.277685552835 1 60403.376047809 2024-04-03T09:01:30.530667+00:00 19994330.278125107288 27869999.999975532293 262864330.278096944094 1 60403.376059396 2024-04-03T09:01:31.531842+00:00 19994330.277786742896 27869999.999983195215 262864330.277766227722 1 60403.376070960 2024-04-03T09:01:32.530938+00:00 19994330.277999103069 27870000.000013869256 262864330.278009265661 1 60403.376082630 2024-04-03T09:01:33.539230+00:00 19994330.278046224266 27869999.999974116683 262864330.278016656637 1 60403.376094067 2024-04-03T09:01:34.527409+00:00 19994330.278026547283 27869999.999976549298 262864330.277999401093 1 60403.376105665 2024-04-03T09:01:35.529491+00:00 19994330.277904409915 27869999.999946467578 262864330.277847200632 1 60403.376117208 2024-04-03T09:01:36.526799+00:00 19994330.278027366847 27869999.999985367060 262864330.278009027243 1 60403.376128925 2024-04-03T09:01:37.539168+00:00 19994330.278124548495 27870000.000025313348 262864330.278146147728 1 60403.376140407 2024-04-03T09:01:38.531176+00:00 19994330.277916334569 27870000.000063147396 262864330.277975797653 1 60403.376151948 2024-04-03T09:01:39.528349+00:00 19994330.278102967888 27870000.000006329268 262864330.278105586767 1 60403.376163581 2024-04-03T09:01:40.533453+00:00 19994330.277932122350 27870000.000028390437 262864330.277956843376 1 60403.376175143 2024-04-03T09:01:41.532324+00:00 19994330.278130888939 27869999.999985262752 262864330.278112471104 1 60403.376186747 2024-04-03T09:01:42.534918+00:00 19994330.278090510517 27869999.999975644052 262864330.278062462807 1 60403.376198199 2024-04-03T09:01:43.524361+00:00 19994330.277890648693 27869999.999981466681 262864330.277868419886 1 60403.376209811 2024-04-03T09:01:44.527651+00:00 19994330.277906488627 27869999.999987460673 262864330.277890235186 1 60403.376221380 2024-04-03T09:01:45.527207+00:00 19994330.278024874628 27870000.000014893711 262864330.278036087751 1 60403.376232959 2024-04-03T09:01:46.527654+00:00 19994330.278193101287 27869999.999994739890 262864330.278184175491 1 60403.376244590 2024-04-03T09:01:47.532579+00:00 19994330.277796536684 27870000.000032640994 262864330.277825474739 1 60403.376256130 2024-04-03T09:01:48.529659+00:00 19994330.277749024332 27869999.999981209636 262864330.277726560831 1 60403.376267796 2024-04-03T09:01:49.537559+00:00 19994330.278046868742 27870000.000012379140 262864330.278055548668 1 60403.376279247 2024-04-03T09:01:50.526987+00:00 19994330.277924146503 27869999.999988354743 262864330.277908802032 1 60403.376290791 2024-04-03T09:01:51.524313+00:00 19994330.278093092144 27869999.999990779907 262864330.278080195189 1 60403.376302479 2024-04-03T09:01:52.534150+00:00 19994330.277960177511 27870000.000030640513 262864330.277987122536 1 60403.376313986 2024-04-03T09:01:53.528375+00:00 19994330.278002481908 27869999.999985273927 262864330.277984052896 1 60403.376325602 2024-04-03T09:01:54.532025+00:00 19994330.278089698404 27870000.000018127263 262864330.278104126453 1 60403.376337134 2024-04-03T09:01:55.528394+00:00 19994330.277994092554 27869999.999986365438 262864330.277976751328 1 60403.376348709 2024-04-03T09:01:56.528469+00:00 19994330.278137881309 27869999.999961275607 262864330.278095483780 1 60403.376360326 2024-04-03T09:01:57.532159+00:00 19994330.277751114219 27869999.999992139637 262864330.277739554644 1 60403.376371879 2024-04-03T09:01:58.530367+00:00 19994330.278136961162 27869999.999990783632 262864330.278124064207 1 60403.376383508 2024-04-03T09:01:59.535077+00:00 19994330.278082616627 27870000.000042010099 262864330.278120934963 1 60403.376395059 2024-04-03T09:02:00.533090+00:00 19994330.277955714613 27869999.999985136092 262864330.277937144041 1 60403.376406589 2024-04-03T09:02:01.529284+00:00 19994330.277981847525 27869999.999998141080 262864330.277976304293 1 60403.376418261 2024-04-03T09:02:02.537729+00:00 19994330.277949944139 27869999.999983549118 262864330.277929782867 1 60403.376429727 2024-04-03T09:02:03.528390+00:00 19994330.278019562364 27869999.999987281859 262864330.278003156185 1 60403.376441304 2024-04-03T09:02:04.528677+00:00 19994330.278028890491 27870000.000009283423 262864330.278034508228 1 60403.376452985 2024-04-03T09:02:05.537868+00:00 19994330.277990706265 27869999.999974705279 262864330.277961701155 1 60403.376464511 2024-04-03T09:02:06.533730+00:00 19994330.277866438031 27869999.999977681786 262864330.277840435505 1 60403.376476043 2024-04-03T09:02:07.530125+00:00 19994330.277766171843 27869999.999993216246 262864330.277755677700 1 60403.376487539 2024-04-03T09:02:08.523343+00:00 19994330.278137914836 27870000.000010713935 262864330.278144955635 1 60403.376499109 2024-04-03T09:02:09.523056+00:00 19994330.277877092361 27870000.000039234757 262864330.277912616730 1 60403.376510727 2024-04-03T09:02:10.526793+00:00 19994330.277711115777 27870000.000024318695 262864330.277731746435 1 60403.376522364 2024-04-03T09:02:11.532246+00:00 19994330.278066892177 27870000.000007260591 262864330.278070479631 1 60403.376533920 2024-04-03T09:02:12.530684+00:00 19994330.278017967939 27869999.999967209995 262864330.277981489897 1 60403.376545489 2024-04-03T09:02:13.530276+00:00 19994330.278004746884 27869999.999974835664 262864330.277975887060 1 60403.376556978 2024-04-03T09:02:14.522903+00:00 19994330.277960166335 27870000.000016868114 262864330.277973353863 1 60403.376568553 2024-04-03T09:02:15.522973+00:00 19994330.277918204665 27869999.999962214381 262864330.277876734734 1 60403.376580134 2024-04-03T09:02:16.523531+00:00 19994330.277936380357 27870000.000011667609 262864330.277944356203 1 60403.376591699 2024-04-03T09:02:17.522806+00:00 19994330.278096124530 27869999.999975506216 262864330.278067946434 1 60403.376603293 2024-04-03T09:02:18.524522+00:00 19994330.277974043041 27869999.999984052032 262864330.277954399586 1 60403.376614964 2024-04-03T09:02:19.532850+00:00 19994330.277899805456 27870000.000001598150 262864330.277897715569 1 60403.376626424 2024-04-03T09:02:20.523061+00:00 19994330.278047215194 27870000.000000447035 262864330.278043955564 1 60403.376637988 2024-04-03T09:02:21.522154+00:00 19994330.277890913188 27869999.999998830259 262864330.277886062860 1 60403.376649634 2024-04-03T09:02:22.528429+00:00 19994330.277831166983 27870000.000034820288 262864330.277862280607 1 60403.376661153 2024-04-03T09:02:23.523635+00:00 19994330.278095930815 27870000.000035021454 262864330.278127253056 1 60403.376673038 2024-04-03T09:02:24.550504+00:00 19994330.278031963855 27869999.999974429607 262864330.278002709150 1 60403.376684598 2024-04-03T09:02:25.549265+00:00 19994330.277959406376 27870000.000000420958 262864330.277956128120 1 60403.376695882 2024-04-03T09:02:26.524163+00:00 19994330.278014000505 27869999.999991733581 262864330.278002053499 1 60403.376707467 2024-04-03T09:02:27.525152+00:00 19994330.277950212359 27869999.999967947602 262864330.277914464474 1 60403.376719053 2024-04-03T09:02:28.526191+00:00 19994330.278044681996 27870000.000007636845 262864330.278048604727 1 60403.376730561 2024-04-03T09:02:29.520438+00:00 19994330.278226360679 27870000.000010177493 262864330.278232872486 1 60403.376742143 2024-04-03T09:02:30.521193+00:00 19994330.277796797454 27869999.999973345548 262864330.277766466141 1 60403.376753815 2024-04-03T09:02:31.529630+00:00 19994330.277813367546 27870000.000055521727 262864330.277865201235 1 60403.376765364 2024-04-03T09:02:32.527437+00:00 19994330.278085555881 27870000.000003177673 262864330.278085052967 1 60403.376776923 2024-04-03T09:02:33.526171+00:00 19994330.278053082526 27869999.999989014119 262864330.278038382530 1 60403.376788450 2024-04-03T09:02:34.522065+00:00 19994330.277836710215 27869999.999998420477 262864330.277831435204 1 60403.376800030 2024-04-03T09:02:35.522595+00:00 19994330.278132822365 27869999.999997690320 262864330.278126806021 1 60403.376811637 2024-04-03T09:02:36.525401+00:00 19994330.278056517243 27869999.999952081591 262864330.278004884720 1 60403.376823176 2024-04-03T09:02:37.522375+00:00 19994330.277911759913 27870000.000000175089 262864330.277908235788 1 60403.376834756 2024-04-03T09:02:38.522879+00:00 19994330.278042029589 27869999.999970313162 262864330.278008639812 1 60403.376846398 2024-04-03T09:02:39.528795+00:00 19994330.278110973537 27869999.999962843955 262864330.278070122004 1 60403.376857908 2024-04-03T09:02:40.523209+00:00 19994330.277964547276 27870000.000006411225 262864330.277967274189 1 60403.376869498 2024-04-03T09:02:41.524633+00:00 19994330.277946028858 27869999.999989703298 262864330.277932018042 1 60403.376881131 2024-04-03T09:02:42.529758+00:00 19994330.277839735150 27870000.000031359494 262864330.277867376804 1 60403.376892749 2024-04-03T09:02:43.533538+00:00 19994330.277844894677 27869999.999989487231 262864330.277830690145 1 60403.376904297 2024-04-03T09:02:44.531285+00:00 19994330.278127014637 27870000.000027555972 262864330.278150886297 1 60403.376915776 2024-04-03T09:02:45.523071+00:00 19994330.278117820621 27870000.000000458211 262864330.278114557266 1 60403.376927413 2024-04-03T09:02:46.528494+00:00 19994330.277884505689 27870000.000007666647 262864330.277888476849 1 60403.376939198 2024-04-03T09:02:47.546745+00:00 19994330.277846891433 27869999.999974869192 262864330.277818083763 1 60403.376950610 2024-04-03T09:02:48.532695+00:00 19994330.278081767261 27870000.000002488494 262864330.278080582619 1 60403.376962088 2024-04-03T09:02:49.524396+00:00 19994330.277716960758 27869999.999955572188 262864330.277668833733 1 60403.376973762 2024-04-03T09:02:50.533041+00:00 19994330.278179261833 27869999.999988637865 262864330.278164207935 1 60403.376985321 2024-04-03T09:02:51.531704+00:00 19994330.277952928096 27869999.999970387667 262864330.277919620275 1 60403.376997139 2024-04-03T09:02:52.552787+00:00 19994330.277807410806 27869999.999997869134 262864330.277801573277 1 60403.377008403 2024-04-03T09:02:53.526038+00:00 19994330.278077274561 27869999.999960172921 262864330.278033763170 1 60403.377019960 2024-04-03T09:02:54.524485+00:00 19994330.277892429382 27870000.000017851591 262864330.277906596661 1 60403.377031675 2024-04-03T09:02:55.536714+00:00 19994330.278158593923 27870000.000038757920 262864330.278193652630 1 60403.377043202 2024-04-03T09:02:56.532639+00:00 19994330.277843296528 27869999.999974958599 262864330.277814567089 1 60403.377054734 2024-04-03T09:02:57.528997+00:00 19994330.277920566499 27869999.999985083938 262864330.277901977301 1 60403.377066399 2024-04-03T09:02:58.536842+00:00 19994330.278082598001 27869999.999995611608 262864330.278074532747 1 60403.377077868 2024-04-03T09:02:59.527769+00:00 19994330.278000358492 27869999.999964728951 262864330.277961373329 1 60403.377089527 2024-04-03T09:03:00.535068+00:00 19994330.277921721339 27869999.999991163611 262864330.277909219265 1 60403.377101053 2024-04-03T09:03:01.530995+00:00 19994330.278037268668 27870000.000012375414 262864330.278045952320 1 60403.377112541 2024-04-03T09:03:02.523537+00:00 19994330.278069023043 27869999.999988202006 262864330.278053522110 1 60403.377124184 2024-04-03T09:03:03.529469+00:00 19994330.277886081487 27869999.999995965511 262864330.277878373861 1 60403.377135708 2024-04-03T09:03:04.525219+00:00 19994330.278197620064 27870000.000027056783 262864330.278220981359 1 60403.377147242 2024-04-03T09:03:05.521703+00:00 19994330.277709312737 27870000.000010687858 262864330.277716308832 1 60403.377158897 2024-04-03T09:03:06.528747+00:00 19994330.277854796499 27869999.999999783933 262864330.277850896120 1 60403.377170396 2024-04-03T09:03:07.522214+00:00 19994330.278109904379 27870000.000009745359 262864330.278115957975 1 60403.377181960 2024-04-03T09:03:08.521342+00:00 19994330.278128460050 27870000.000040438026 262864330.278165221214 1 60403.377193562 2024-04-03T09:03:09.523727+00:00 19994330.277729548514 27869999.999963495880 262864330.277689337730 1 60403.377205129 2024-04-03T09:03:10.523176+00:00 19994330.278061434627 27869999.999965600669 262864330.278023362160 1 60403.377216714 2024-04-03T09:03:11.524023+00:00 19994330.277990173548 27870000.000030487776 262864330.278016954660 1 60403.377228267 2024-04-03T09:03:12.522336+00:00 19994330.277833957225 27869999.999988012016 262864330.277818292379 1 60403.377239849 2024-04-03T09:03:13.522968+00:00 19994330.277923639864 27869999.999998930842 262864330.277918875217 1 60403.377251423 2024-04-03T09:03:14.522926+00:00 19994330.278152357787 27870000.000006251037 262864330.278154909611 1 60403.377263036 2024-04-03T09:03:15.526274+00:00 19994330.277730103582 27870000.000016044825 262864330.277742445469 1 60403.377274659 2024-04-03T09:03:16.530553+00:00 19994330.278127510101 27870000.000005561858 262864330.278129398823 1 60403.377286241 2024-04-03T09:03:17.531242+00:00 19994330.277865149081 27870000.000000197440 262864330.277861654758 1 60403.377297888 2024-04-03T09:03:18.537498+00:00 19994330.278006315231 27869999.999980296940 262864330.277982920408 1 60403.377309431 2024-04-03T09:03:19.534838+00:00 19994330.278075434268 27869999.999998405576 262864330.278070122004 1 60403.377320885 2024-04-03T09:03:20.524490+00:00 19994330.277944207191 27869999.999997101724 262864330.277937620878 1 60403.377332580 2024-04-03T09:03:21.534943+00:00 19994330.277830462903 27869999.999970898032 262864330.277797669172 1 60403.377344165 2024-04-03T09:03:22.535872+00:00 19994330.277873802930 27869999.999932825565 262864330.277802944183 1 60403.377355705 2024-04-03T09:03:23.532932+00:00 19994330.278155192733 27869999.999992899597 262864330.278144419193 1 60403.377367207 2024-04-03T09:03:24.526697+00:00 19994330.277881786227 27869999.999986212701 262864330.277864277363 1 60403.377378758 2024-04-03T09:03:25.524654+00:00 19994330.277848768979 27869999.999968443066 262864330.277813524008 1 60403.377390474 2024-04-03T09:03:26.536931+00:00 19994330.277870759368 27870000.000025339425 262864330.277892410755 1 60403.377401888 2024-04-03T09:03:27.523174+00:00 19994330.278274942189 27870000.000048097223 262864330.278319358826 1 60403.377413480 2024-04-03T09:03:28.524670+00:00 19994330.277754366398 27870000.000019550323 262864330.277770221233 1 60403.377425175 2024-04-03T09:03:29.535137+00:00 19994330.278135422617 27869999.999986547977 262864330.278118282557 1 60403.377436678 2024-04-03T09:03:30.529019+00:00 19994330.277784138918 27870000.000020552427 262864330.277801007032 1 60403.377448284 2024-04-03T09:03:31.531727+00:00 19994330.277993999422 27869999.999980852008 262864330.277971178293 1 60403.377459935 2024-04-03T09:03:32.538428+00:00 19994330.277937535197 27869999.999997273088 262864330.277931094170 1 60403.377471597 2024-04-03T09:03:33.546001+00:00 19994330.277802824974 27869999.999958582222 262864330.277757704258 1 60403.377483008 2024-04-03T09:03:34.531926+00:00 19994330.278066571802 27870000.000036180019 262864330.278099060059 1 60403.377494563 2024-04-03T09:03:35.530288+00:00 19994330.277950912714 27870000.000028677285 262864330.277975887060 1 60403.377506099 2024-04-03T09:03:36.526940+00:00 19994330.278104074299 27870000.000028185546 262864330.278128564358 1 60403.377517684 2024-04-03T09:03:37.527890+00:00 19994330.277677115053 27870000.000006079674 262864330.277679502964 1 60403.377529407 2024-04-03T09:03:38.540775+00:00 19994330.277978040278 27869999.999987222254 262864330.277961552143 1 60403.377540901 2024-04-03T09:03:39.533897+00:00 19994330.277956075966 27870000.000041060150 262864330.277993440628 1 60403.377552466 2024-04-03T09:03:40.533083+00:00 19994330.277744203806 27870000.000011801720 262864330.277752310038 1 60403.377563973 2024-04-03T09:03:41.527252+00:00 19994330.277783676982 27870000.000014819205 262864330.277794778347 1 60403.377575686 2024-04-03T09:03:42.539288+00:00 19994330.278025176376 27870000.000004451722 262864330.278025925159 1 60403.377587225 2024-04-03T09:03:43.536247+00:00 19994330.278074380010 27869999.999945212156 262864330.278015911579 1 60403.377598773 2024-04-03T09:03:44.533965+00:00 19994330.277914538980 27870000.000018950552 262864330.277929782867 1 60403.377610279 2024-04-03T09:03:45.528101+00:00 19994330.278205949813 27869999.999969270080 262864330.278171539307 1 60403.377621888 2024-04-03T09:03:46.531159+00:00 19994330.277880452573 27869999.999984402210 262864330.277861177921 1 60403.377633477 2024-04-03T09:03:47.532363+00:00 19994330.277857217938 27870000.000008556992 262864330.277862071991 1 60403.377645050 2024-04-03T09:03:48.532288+00:00 19994330.277845989913 27870000.000006776303 262864330.277849048376 1 60403.377656592 2024-04-03T09:03:49.529545+00:00 19994330.278100676835 27870000.000031907111 262864330.278128892183 1 60403.377668161 2024-04-03T09:03:50.529101+00:00 19994330.277935873717 27869999.999979618937 262864330.277911782265 1 60403.377679805 2024-04-03T09:03:51.535183+00:00 19994330.278010349721 27870000.000019155443 262864330.278025805950 1 60403.377691283 2024-04-03T09:03:52.526895+00:00 19994330.278074953705 27869999.999966036528 262864330.278037279844 1 60403.377702936 2024-04-03T09:03:53.533617+00:00 19994330.278067715466 27869999.999993056059 262864330.278057068586 1 60403.377714465 2024-04-03T09:03:54.529818+00:00 19994330.278030648828 27870000.000012189150 262864330.278039157391 1 60403.377725970 2024-04-03T09:03:55.523855+00:00 19994330.278079189360 27869999.999992441386 262864330.278067916632 1 60403.377737590 2024-04-03T09:03:56.527767+00:00 19994330.277774389833 27870000.000010021031 262864330.277780711651 1 60403.377749156 2024-04-03T09:03:57.527066+00:00 19994330.278072781861 27870000.000012211502 262864330.278081297874 1 60403.377760739 2024-04-03T09:03:58.527854+00:00 19994330.277932513505 27869999.999992839992 262864330.277921676636 1 60403.377772528 2024-04-03T09:03:59.546438+00:00 19994330.277855172753 27869999.999995902181 262864330.277847349644 1 60403.377783894 2024-04-03T09:04:00.528438+00:00 19994330.277865536511 27870000.000000756234 262864330.277862578630 1 60403.377795456 2024-04-03T09:04:01.527448+00:00 19994330.278014540672 27870000.000019453466 262864330.278030306101 1 60403.377807047 2024-04-03T09:04:02.528877+00:00 19994330.277969211340 27870000.000023014843 262864330.277988523245 1 60403.377818623 2024-04-03T09:04:03.528995+00:00 19994330.278023421764 27869999.999975133687 262864330.277994871140 1 60403.377830233 2024-04-03T09:04:04.532160+00:00 19994330.277954597026 27869999.999972127378 262864330.277923047543 1 60403.377841755 2024-04-03T09:04:05.527627+00:00 19994330.277982857078 27869999.999987345189 262864330.277966499329 1 60403.377853301 2024-04-03T09:04:06.525229+00:00 19994330.278016950935 27869999.999969661236 262864330.277982920408 1 60403.377864861 2024-04-03T09:04:07.524037+00:00 19994330.277824029326 27870000.000001788139 262864330.277822136879 1 60403.377876504 2024-04-03T09:04:08.529921+00:00 19994330.277903970331 27870000.000029169023 262864330.277929455042 1 60403.377888104 2024-04-03T09:04:09.532174+00:00 19994330.277854278684 27869999.999981742352 262864330.277832329273 1 60403.377899666 2024-04-03T09:04:10.531179+00:00 19994330.277876719832 27870000.000014528632 262864330.277887582779 1 60403.377911227 2024-04-03T09:04:11.530031+00:00 19994330.277999289334 27870000.000009499490 262864330.278005093336 1 60403.377922742 2024-04-03T09:04:12.524895+00:00 19994330.277881391346 27870000.000001315027 262864330.277878999710 1 60403.377934367 2024-04-03T09:04:13.529310+00:00 19994330.277879599482 27870000.000020451844 262864330.277896344662 1 60403.377945924 2024-04-03T09:04:14.527838+00:00 19994330.277919042856 27869999.999960727990 262864330.277876079082 1 60403.377957828 2024-04-03T09:04:15.556372+00:00 19994330.278144687414 27869999.999970257282 262864330.278111249208 1 60403.377969082 2024-04-03T09:04:16.528653+00:00 19994330.277768850327 27869999.999965567142 262864330.277730733156 1 60403.377980647 2024-04-03T09:04:17.527912+00:00 19994330.277903851122 27870000.000016320497 262864330.277916491032 1 60403.377992168 2024-04-03T09:04:18.523292+00:00 19994330.278182968497 27869999.999970838428 262864330.278150141239 1 60403.378003748 2024-04-03T09:04:19.523862+00:00 19994330.277693614364 27869999.999998416752 262864330.277688324451 1 60403.378015304 2024-04-03T09:04:20.522278+00:00 19994330.278038840741 27870000.000053726137 262864330.278088867664 1 60403.378026903 2024-04-03T09:04:21.524389+00:00 19994330.277835313231 27870000.000023122877 262864330.277854740620 1 60403.378038476 2024-04-03T09:04:22.524359+00:00 19994330.277959305793 27870000.000019472092 262864330.277975082397 1 60403.378050025 2024-04-03T09:04:23.522147+00:00 19994330.278067599982 27870000.000030647963 262864330.278094530106 1 60403.378061739 2024-04-03T09:04:24.534258+00:00 19994330.277924031019 27870000.000019032508 262864330.277939379215 1 60403.378073176 2024-04-03T09:04:25.522408+00:00 19994330.277724813670 27869999.999993767589 262864330.277714878321 1 60403.378084829 2024-04-03T09:04:26.529244+00:00 19994330.278176378459 27870000.000031225383 262864330.278203904629 1 60403.378096306 2024-04-03T09:04:27.520871+00:00 19994330.277758631855 27869999.999960385263 262864330.277715325356 1 60403.378107904 2024-04-03T09:04:28.522970+00:00 19994330.278175998479 27870000.000016711652 262864330.278189033270 1 60403.378119465 2024-04-03T09:04:29.521764+00:00 19994330.278130654246 27870000.000024404377 262864330.278151363134 1 60403.378131032 2024-04-03T09:04:30.521117+00:00 19994330.277845315635 27870000.000044606626 262864330.277886241674 1 60403.378142632 2024-04-03T09:04:31.523362+00:00 19994330.277884073555 27870000.000023629516 262864330.277904003859 1 60403.378154201 2024-04-03T09:04:32.522972+00:00 19994330.277894414961 27869999.999982297421 262864330.277873009443 1 60403.378165804 2024-04-03T09:04:33.525448+00:00 19994330.278062816709 27870000.000057063997 262864330.278116196394 1 60403.378177384 2024-04-03T09:04:34.525954+00:00 19994330.278138767928 27869999.999960284680 262864330.278095334768 1 60403.378188958 2024-04-03T09:04:35.526024+00:00 19994330.277950804681 27870000.000022351742 262864330.277969449759 1 60403.378200524 2024-04-03T09:04:36.525217+00:00 19994330.277907386422 27869999.999977968633 262864330.277881681919 1 60403.378212080 2024-04-03T09:04:37.523741+00:00 19994330.277852140367 27869999.999968990684 262864330.277817457914 1 60403.378223645 2024-04-03T09:04:38.522889+00:00 19994330.278007864952 27869999.999963738024 262864330.277967900038 1 60403.378235261 2024-04-03T09:04:39.526533+00:00 19994330.277858480811 27870000.000013392419 262864330.277868151665 1 60403.378246793 2024-04-03T09:04:40.522934+00:00 19994330.277851782739 27870000.000039286911 262864330.277887374163 1 60403.378258403 2024-04-03T09:04:41.526009+00:00 19994330.277820520103 27869999.999998278916 262864330.277815103531 1 60403.378270002 2024-04-03T09:04:42.528133+00:00 19994330.277836658061 27870000.000010397285 262864330.277843356133 1 60403.378281635 2024-04-03T09:04:43.533251+00:00 19994330.278067253530 27870000.000037714839 262864330.278101295233 1 60403.378293370 2024-04-03T09:04:44.547146+00:00 19994330.278022684157 27870000.000024534762 262864330.278043508530 1 60403.378304738 2024-04-03T09:04:45.529336+00:00 19994330.277746297419 27870000.000041570514 262864330.277784168720 1 60403.378316394 2024-04-03T09:04:46.536434+00:00 19994330.277919843793 27869999.999982941896 262864330.277899086475 1 60403.378327943 2024-04-03T09:04:47.534260+00:00 19994330.277870371938 27869999.999975673854 262864330.277842342854 1 60403.378339438 2024-04-03T09:04:48.527439+00:00 19994330.277982637286 27869999.999964412302 262864330.277943372726 1 60403.378350958 2024-04-03T09:04:49.522789+00:00 19994330.277629278600 27869999.999973945320 262864330.277599543333 1 60403.378362620 2024-04-03T09:04:50.530341+00:00 19994330.278017085046 27870000.000016227365 262864330.278029590845 1 60403.378374178 2024-04-03T09:04:51.529024+00:00 19994330.278010457754 27869999.999982401729 262864330.277989178896 1 60403.378385962 2024-04-03T09:04:52.547097+00:00 19994330.278093043715 27870000.000029489398 262864330.278118848801 1 60403.378397470 2024-04-03T09:04:53.541401+00:00 19994330.278098758310 27870000.000026755035 262864330.278121829033 1 60403.378409051 2024-04-03T09:04:54.542010+00:00 19994330.278036296368 27869999.999988012016 262864330.278020620346 1 60403.378420668 2024-04-03T09:04:55.545678+00:00 19994330.277860995382 27870000.000039339066 262864330.277896642685 1 60403.378432143 2024-04-03T09:04:56.537185+00:00 19994330.277993135154 27870000.000010840595 262864330.278000295162 1 60403.378443588 2024-04-03T09:04:57.526002+00:00 19994330.278026208282 27869999.999993905425 262864330.278016448021 1 60403.378455168 2024-04-03T09:04:58.526471+00:00 19994330.277862582356 27870000.000015571713 262864330.277874439955 1 60403.378466898 2024-04-03T09:04:59.539971+00:00 19994330.277879867703 27869999.999983832240 262864330.277860015631 1 60403.378478342 2024-04-03T09:05:00.528747+00:00 19994330.278107836843 27870000.000003214926 262864330.278107345104 1 60403.378489989 2024-04-03T09:05:01.535078+00:00 19994330.277985036373 27870000.000010959804 262864330.277992308140 1 60403.378501555 2024-04-03T09:05:02.534358+00:00 19994330.278041690588 27869999.999957781285 262864330.277995765209 1 60403.378513108 2024-04-03T09:05:03.532557+00:00 19994330.278177291155 27870000.000022619963 262864330.278196215630 1 60403.378524633 2024-04-03T09:05:04.528267+00:00 19994330.277726728469 27870000.000027127564 262864330.277750164270 1 60403.378536195 2024-04-03T09:05:05.527198+00:00 19994330.278196968138 27869999.999961644411 262864330.278154909611 1 60403.378547793 2024-04-03T09:05:06.529294+00:00 19994330.277812577784 27869999.999992214143 262864330.277801096439 1 60403.378559422 2024-04-03T09:05:07.534031+00:00 19994330.277994386852 27870000.000058926642 262864330.278049618006 1 60403.378570863 2024-04-03T09:05:08.522555+00:00 19994330.278067450970 27869999.999939370900 262864330.278003126383 1 60403.378582482 2024-04-03T09:05:09.526434+00:00 19994330.277986954898 27870000.000035759062 262864330.278019011021 1 60403.378594010 2024-04-03T09:05:10.522500+00:00 19994330.277852348983 27869999.999965474010 262864330.277814149857 1 60403.378605591 2024-04-03T09:05:11.523069+00:00 19994330.278027232736 27869999.999980647117 262864330.278004199266 1 60403.378617161 2024-04-03T09:05:12.522689+00:00 19994330.278287898749 27870000.000003933907 262864330.278288125992 1 60403.378628770 2024-04-03T09:05:13.525728+00:00 19994330.277938812971 27869999.999995484948 262864330.277930587530 1 60403.378640373 2024-04-03T09:05:14.528265+00:00 19994330.277929298580 27870000.000043835491 262864330.277969449759 1 60403.378651887 2024-04-03T09:05:15.523076+00:00 19994330.278027273715 27869999.999981340021 262864330.278004914522 1 60403.378663469 2024-04-03T09:05:16.523726+00:00 19994330.278150055557 27870000.000018700957 262864330.278165072203 1 60403.378675041 2024-04-03T09:05:17.523544+00:00 19994330.277726821601 27870000.000031612813 262864330.277754753828 1 60403.378686625 2024-04-03T09:05:18.524414+00:00 19994330.277912747115 27869999.999983564019 262864330.277892589569 1 60403.378698170 2024-04-03T09:05:19.521904+00:00 19994330.277764067054 27869999.999988783151 262864330.277749180794 1 60403.378709772 2024-04-03T09:05:20.524324+00:00 19994330.278218723834 27869999.999992758036 262864330.278207778931 1 60403.378721319 2024-04-03T09:05:21.521934+00:00 19994330.277875907719 27869999.999977901578 262864330.277850091457 1 60403.378732894 2024-04-03T09:05:22.522030+00:00 19994330.277947746217 27869999.999994769692 262864330.277938812971 1 60403.378744463 2024-04-03T09:05:23.521537+00:00 19994330.277969624847 27870000.000031307340 262864330.277997225523 1 60403.378756054 2024-04-03T09:05:24.523084+00:00 19994330.278045076877 27869999.999986629933 262864330.278028011322 1 60403.378767629 2024-04-03T09:05:25.523124+00:00 19994330.277937594801 27870000.000007823110 262864330.277941703796 1 60403.378779204 2024-04-03T09:05:26.523207+00:00 19994330.277967266738 27869999.999973859638 262864330.277937442064 1 60403.378790761 2024-04-03T09:05:27.521752+00:00 19994330.278167925775 27870000.000020597130 262864330.278184831142 1 60403.378802349 2024-04-03T09:05:28.522984+00:00 19994330.278160303831 27870000.000007044524 262864330.278163641691 1 60403.378813969 2024-04-03T09:05:29.526953+00:00 19994330.277995362878 27870000.000021453947 262864330.278013110161 1 60403.378825480 2024-04-03T09:05:30.521437+00:00 19994330.278034895658 27869999.999973021448 262864330.278004229069 1 60403.378837058 2024-04-03T09:05:31.521811+00:00 19994330.277810342610 27869999.999978009611 262864330.277784645557 1 60403.378848683 2024-04-03T09:05:32.526174+00:00 19994330.277945324779 27870000.000009652227 262864330.277951300144 1 60403.378860232 2024-04-03T09:05:33.524082+00:00 19994330.277882564813 27869999.999968424439 262864330.277847290039 1 60403.378871777 2024-04-03T09:05:34.521497+00:00 19994330.277764894068 27869999.999983236194 262864330.277744442225 1 60403.378883373 2024-04-03T09:05:35.523438+00:00 19994330.278106518090 27870000.000036381185 262864330.278139203787 1 60403.378894965 2024-04-03T09:05:36.524936+00:00 19994330.278190556914 27870000.000015348196 262864330.278202205896 1 60403.378906616 2024-04-03T09:05:37.531663+00:00 19994330.277809068561 27869999.999992545694 262864330.277797937393 1 60403.378918093 2024-04-03T09:05:38.523250+00:00 19994330.277624513954 27870000.000014603138 262864330.277635425329 1 60403.378929703 2024-04-03T09:05:39.526382+00:00 19994330.278067614883 27870000.000014465302 262864330.278078377247 1 60403.378941247 2024-04-03T09:05:40.523756+00:00 19994330.277871008962 27869999.999995790422 262864330.277863115072 1 60403.378952819 2024-04-03T09:05:41.523532+00:00 19994330.277903504670 27870000.000007845461 262864330.277907639742 1 60403.378964413 2024-04-03T09:05:42.525269+00:00 19994330.278212711215 27869999.999949287623 262864330.278158307076 1 60403.378976241 2024-04-03T09:05:43.547233+00:00 19994330.277808818966 27869999.999983645976 262864330.277788758278 1 60403.378987689 2024-04-03T09:05:44.536340+00:00 19994330.278145223856 27869999.999968726188 262864330.278110265732 1 60403.378999089 2024-04-03T09:05:45.521291+00:00 19994330.278015274554 27869999.999988909811 262864330.278000503778 1 60403.379010792 2024-04-03T09:05:46.532464+00:00 19994330.277997512370 27870000.000026430935 262864330.278020262718 1 60403.379022311 2024-04-03T09:05:47.527675+00:00 19994330.277823027223 27870000.000021480024 262864330.277840822935 1 60403.379033931 2024-04-03T09:05:48.531659+00:00 19994330.277935083956 27870000.000029642135 262864330.277961045504 1 60403.379045624 2024-04-03T09:05:49.541893+00:00 19994330.278107881546 27869999.999992698431 262864330.278096884489 1 60403.379057117 2024-04-03T09:05:50.534916+00:00 19994330.278232518584 27870000.000017724931 262864330.278246551752 1 60403.379068635 2024-04-03T09:05:51.530078+00:00 19994330.277851331979 27870000.000004947186 262864330.277852594852 1 60403.379080229 2024-04-03T09:05:52.531749+00:00 19994330.277760338038 27869999.999993111938 262864330.277749747038 1 60403.379091718 2024-04-03T09:05:53.524412+00:00 19994330.277899384499 27870000.000003576279 262864330.277899265289 1 60403.379103342 2024-04-03T09:05:54.528736+00:00 19994330.277951773256 27869999.999982658774 262864330.277930736542 1 60403.379114947 2024-04-03T09:05:55.531407+00:00 19994330.277777757496 27869999.999998215586 262864330.277772277594 1 60403.379126478 2024-04-03T09:05:56.527707+00:00 19994330.277864169329 27870000.000004768372 262864330.277865231037 1 60403.379138058 2024-04-03T09:05:57.528220+00:00 19994330.278067030013 27869999.999948970973 262864330.278012305498 1 60403.379149606 2024-04-03T09:05:58.525921+00:00 19994330.277984410524 27870000.000009030104 262864330.277989745140 1 60403.379161137 2024-04-03T09:05:59.522215+00:00 19994330.277976695448 27870000.000013966113 262864330.277986973524 1 60403.379172768 2024-04-03T09:06:00.527185+00:00 19994330.278244506568 27870000.000026207417 262864330.278266996145 1 60403.379184586 2024-04-03T09:06:01.548250+00:00 19994330.277833495289 27869999.999986428767 262864330.277816236019 1 60403.379195992 2024-04-03T09:06:02.533736+00:00 19994330.278122428805 27870000.000006619841 262864330.278125345707 1 60403.379207543 2024-04-03T09:06:03.531699+00:00 19994330.278004992753 27869999.999956283718 262864330.277957588434 1 60403.379219127 2024-04-03T09:06:04.532597+00:00 19994330.277897916734 27869999.999990716577 262864330.277884930372 1 60403.379230606 2024-04-03T09:06:05.524411+00:00 19994330.278110232204 27869999.999966908246 262864330.278073459864 1 60403.379242261 2024-04-03T09:06:06.531371+00:00 19994330.277912825346 27869999.999991606921 262864330.277900725603 1 60403.379253834 2024-04-03T09:06:07.531253+00:00 19994330.278010729700 27869999.999975696206 262864330.277982711792 1 60403.379265471 2024-04-03T09:06:08.536694+00:00 19994330.278174310923 27869999.999995477498 262864330.278166085482 1 60403.379276972 2024-04-03T09:06:09.530380+00:00 19994330.277988240123 27870000.000037446618 262864330.278021991253 1 60403.379288513 2024-04-03T09:06:10.527560+00:00 19994330.277932632715 27870000.000077664852 262864330.278006613255 1 60403.379300171 2024-04-03T09:06:11.534759+00:00 19994330.277927447110 27869999.999964185059 262864330.277887940407 1 60403.379311725 2024-04-03T09:06:12.533074+00:00 19994330.277997370809 27870000.000026777387 262864330.278020441532 1 60403.379323235 2024-04-03T09:06:13.527529+00:00 19994330.278068467975 27869999.999977741390 262864330.278042495251 1 60403.379334859 2024-04-03T09:06:14.531804+00:00 19994330.277996279299 27870000.000022731721 262864330.278015315533 1 60403.379346336 2024-04-03T09:06:15.523461+00:00 19994330.278107389808 27869999.999954380095 262864330.278058052063 1 60403.379357890 2024-04-03T09:06:16.521676+00:00 19994330.277961272746 27869999.999963901937 262864330.277921497822 1 60403.379369503 2024-04-03T09:06:17.525089+00:00 19994330.277948994190 27869999.999972227961 262864330.277917534113 1 60403.379381094 2024-04-03T09:06:18.526515+00:00 19994330.278130739927 27869999.999980591238 262864330.278107643127 1 60403.379392642 2024-04-03T09:06:19.524260+00:00 19994330.278083503246 27869999.999986268580 262864330.278066068888 1 60403.379404300 2024-04-03T09:06:20.531565+00:00 19994330.278035331517 27870000.000014539808 262864330.278046190739 1 60403.379415804 2024-04-03T09:06:21.525415+00:00 19994330.277892429382 27870000.000011064112 262864330.277899801731 1 60403.379427411 2024-04-03T09:06:22.528299+00:00 19994330.277872197330 27869999.999967362732 262864330.277835875750 1 60403.379438948 2024-04-03T09:06:23.525142+00:00 19994330.277850676328 27869999.999959867448 262864330.277806848288 1 60403.379450903 2024-04-03T09:06:24.558020+00:00 19994330.277793522924 27869999.999995391816 262864330.277785211802 1 60403.379462087 2024-04-03T09:06:25.524311+00:00 19994330.277982689440 27869999.999973792583 262864330.277952790260 1 60403.379473701 2024-04-03T09:06:26.527724+00:00 19994330.278035372496 27869999.999991722405 262864330.278023391962 1 60403.379485209 2024-04-03T09:06:27.522116+00:00 19994330.277902271599 27869999.999990418553 262864330.277888983488 1 60403.379496786 2024-04-03T09:06:28.522331+00:00 19994330.278173860162 27869999.999954719096 262864330.278124898672 1 60403.379508393 2024-04-03T09:06:29.525182+00:00 19994330.277895566076 27869999.999997317791 262864330.277889192104 1 60403.379520041 2024-04-03T09:06:30.531554+00:00 19994330.277974996716 27869999.999997552484 262864330.277968853712 1 60403.379531523 2024-04-03T09:06:31.523602+00:00 19994330.278129298240 27869999.999986384064 262864330.278111994267 1 60403.379543105 2024-04-03T09:06:32.524235+00:00 19994330.277813334018 27870000.000014301389 262864330.277823954821 1 60403.379554680 2024-04-03T09:06:33.524311+00:00 19994330.278059322387 27870000.000009402633 262864330.278065055609 1 60403.379566240 2024-04-03T09:06:34.523138+00:00 19994330.278007384390 27870000.000023592263 262864330.278027296066 1 60403.379577825 2024-04-03T09:06:35.524043+00:00 19994330.277886163443 27870000.000002849847 262864330.277885317802 1 60403.379589441 2024-04-03T09:06:36.527685+00:00 19994330.277918115258 27869999.999949764460 262864330.277864158154 1 60403.379601051 2024-04-03T09:06:37.530763+00:00 19994330.277660757303 27870000.000019922853 262864330.277676969767 1 60403.379612622 2024-04-03T09:06:38.530545+00:00 19994330.277794923633 27869999.999948911369 262864330.277740150690 1 60403.379624137 2024-04-03T09:06:39.525460+00:00 19994330.278018292040 27869999.999994374812 262864330.278008967638 1 60403.379635696 2024-04-03T09:06:40.524124+00:00 19994330.278097994626 27870000.000006705523 262864330.278100997210 1 60403.379647234 2024-04-03T09:06:41.521078+00:00 19994330.277988053858 27870000.000001769513 262864330.277986109257 1 60403.379658859 2024-04-03T09:06:42.525409+00:00 19994330.277803309262 27870000.000005234033 262864330.277804851532 1 60403.379670525 2024-04-03T09:06:43.533311+00:00 19994330.278015855700 27870000.000015839934 262864330.278028011322 1 60403.379682189 2024-04-03T09:06:44.541129+00:00 19994330.278212472796 27870000.000035405159 262864330.278244197369 1 60403.379693644 2024-04-03T09:06:45.530799+00:00 19994330.277894176543 27870000.000038497150 262864330.277928978205 1 60403.379705305 2024-04-03T09:06:46.538329+00:00 19994330.278013445437 27870000.000031512231 262864330.278041243553 1 60403.379716810 2024-04-03T09:06:47.532372+00:00 19994330.278146307915 27870000.000008650124 262864330.278151243925 1 60403.379728367 2024-04-03T09:06:48.530909+00:00 19994330.277810014784 27869999.999956239015 262864330.277762562037 1 60403.379740207 2024-04-03T09:06:49.553862+00:00 19994330.278025552630 27870000.000016361475 262864330.278038203716 1 60403.379751498 2024-04-03T09:06:50.529462+00:00 19994330.277874089777 27869999.999989654869 262864330.277860045433 1 60403.379763179 2024-04-03T09:06:51.538620+00:00 19994330.278057165444 27869999.999979365617 262864330.278032839298 1 60403.379774717 2024-04-03T09:06:52.535569+00:00 19994330.278002846986 27869999.999991953373 262864330.277991116047 1 60403.379786326 2024-04-03T09:06:53.538540+00:00 19994330.278142340481 27870000.000058658421 262864330.278197288513 1 60403.379797733 2024-04-03T09:06:54.524113+00:00 19994330.277593199164 27869999.999982595444 262864330.277572095394 1 60403.379809396 2024-04-03T09:06:55.531827+00:00 19994330.278090074658 27870000.000007104129 262864330.278093457222 1 60403.379820875 2024-04-03T09:06:56.523604+00:00 19994330.278003696352 27869999.999989587814 262864330.277989596128 1 60403.379832536 2024-04-03T09:06:57.531133+00:00 19994330.278035603464 27869999.999991286546 262864330.278023213148 1 60403.379844056 2024-04-03T09:06:58.526396+00:00 19994330.278033688664 27869999.999950706959 262864330.277980685234 1 60403.379855669 2024-04-03T09:06:59.529792+00:00 19994330.277823526412 27869999.999992888421 262864330.277812719345 1 60403.379867400 2024-04-03T09:07:00.543362+00:00 19994330.277923930436 27870000.000009391457 262864330.277929633856 1 60403.379878806 2024-04-03T09:07:01.528816+00:00 19994330.277972541749 27869999.999975781888 262864330.277944624424 1 60403.379890360 2024-04-03T09:07:02.527075+00:00 19994330.278006803244 27869999.999958261847 262864330.277961373329 1 60403.379901892 2024-04-03T09:07:03.523409+00:00 19994330.277884438634 27870000.000022213906 262864330.277902960777 1 60403.379913478 2024-04-03T09:07:04.524498+00:00 19994330.278399515897 27869999.999992683530 262864330.278388500214 1 60403.379925042 2024-04-03T09:07:05.523628+00:00 19994330.277959916741 27870000.000023894012 262864330.277980118990 1 60403.379936627 2024-04-03T09:07:06.524605+00:00 19994330.278006434441 27870000.000008933246 262864330.278011679649 1 60403.379948204 2024-04-03T09:07:07.524854+00:00 19994330.277901321650 27869999.999975740910 262864330.277873367071 1 60403.379959759 2024-04-03T09:07:08.523220+00:00 19994330.277897045016 27869999.999999050051 262864330.277892410755 1 60403.379971314 2024-04-03T09:07:09.521573+00:00 19994330.278002198786 27869999.999991070479 262864330.277989566326 1 60403.379982907 2024-04-03T09:07:10.523218+00:00 19994330.278099793941 27869999.999964401126 262864330.278060525656 1 60403.379994459 2024-04-03T09:07:11.521321+00:00 19994330.277830816805 27869999.999972850084 262864330.277799963951 1 60403.380006077 2024-04-03T09:07:12.525068+00:00 19994330.277875922620 27870000.000022329390 262864330.277894556522 1 60403.380017627 2024-04-03T09:07:13.522985+00:00 19994330.277780715376 27870000.000024236739 262864330.277801245451 1 60403.380029239 2024-04-03T09:07:14.526270+00:00 19994330.278209544718 27870000.000015731901 262864330.278221577406 1 60403.380040871 2024-04-03T09:07:15.531302+00:00 19994330.277996405959 27870000.000038523227 262864330.278031229973 1 60403.380052574 2024-04-03T09:07:16.542370+00:00 19994330.277940969914 27870000.000036545098 262864330.277973800898 1 60403.380064059 2024-04-03T09:07:17.534666+00:00 19994330.277791801840 27870000.000015877187 262864330.277803987265 1 60403.380075590 2024-04-03T09:07:18.530953+00:00 19994330.278091926128 27870000.000033099204 262864330.278121352196 1 60403.380087263 2024-04-03T09:07:19.539561+00:00 19994330.277778469026 27870000.000009380281 262864330.277784168720 1 60403.380098745 2024-04-03T09:07:20.531540+00:00 19994330.278246287256 27869999.999990630895 262864330.278233230114 1 60403.380110364 2024-04-03T09:07:21.535468+00:00 19994330.277807872742 27870000.000025007874 262864330.277829170227 1 60403.380121907 2024-04-03T09:07:22.532769+00:00 19994330.278052017093 27869999.999976657331 262864330.278024971485 1 60403.380133491 2024-04-03T09:07:23.533614+00:00 19994330.277855332941 27869999.999982066453 262864330.277833700180 1 60403.380144996 2024-04-03T09:07:24.527665+00:00 19994330.278065614402 27870000.000019617379 262864330.278081536293 1 60403.380156571 2024-04-03T09:07:25.527740+00:00 19994330.278024408966 27869999.999953214079 262864330.277973920107 1 60403.380168265 2024-04-03T09:07:26.538091+00:00 19994330.278067775071 27870000.000024471432 262864330.278088539839 1 60403.380179894 2024-04-03T09:07:27.542863+00:00 19994330.277831610292 27869999.999997582287 262864330.277825504541 1 60403.380191317 2024-04-03T09:07:28.529777+00:00 19994330.277911409736 27869999.999996609986 262864330.277904331684 1 60403.380202934 2024-04-03T09:07:29.533531+00:00 19994330.277878083289 27870000.000006530434 262864330.277880907059 1 60403.380214647 2024-04-03T09:07:30.545541+00:00 19994330.278129726648 27869999.999994851649 262864330.278120875359 1 60403.380226112 2024-04-03T09:07:31.536047+00:00 19994330.277739748359 27869999.999981056899 262864330.277717113495 1 60403.380237538 2024-04-03T09:07:32.523313+00:00 19994330.277896542102 27870000.000025503337 262864330.277918368578 1 60403.380249370 2024-04-03T09:07:33.545563+00:00 19994330.278352446854 27870000.000001683831 262864330.278350412846 1 60403.380260773 2024-04-03T09:07:34.530816+00:00 19994330.277742303908 27870000.000008620322 262864330.277747213840 1 60403.380272306 2024-04-03T09:07:35.527220+00:00 19994330.277823690325 27870000.000031180680 262864330.277851164341 1 60403.380283908 2024-04-03T09:07:36.529676+00:00 19994330.278031978756 27870000.000006094575 262864330.278034359217 1 60403.380295572 2024-04-03T09:07:37.537457+00:00 19994330.277950983495 27870000.000049527735 262864330.277996808290 1 60403.380307019 2024-04-03T09:07:38.526463+00:00 19994330.277854036540 27870000.000029344112 262864330.277879685163 1 60403.380318558 2024-04-03T09:07:39.523452+00:00 19994330.278068978339 27870000.000026930124 262864330.278092235327 1 60403.380330200 2024-04-03T09:07:40.529327+00:00 19994330.277921713889 27869999.999996248633 262864330.277914255857 1 60403.380341770 2024-04-03T09:07:41.528919+00:00 19994330.277872458100 27870000.000006258488 262864330.277875006199 1 60403.380353277 2024-04-03T09:07:42.523112+00:00 19994330.277967393398 27870000.000013109297 262864330.277976810932 1 60403.380365019 2024-04-03T09:07:43.537609+00:00 19994330.278071269393 27869999.999965704978 262864330.278033256531 1 60403.380376501 2024-04-03T09:07:44.529633+00:00 19994330.278098821640 27870000.000005360693 262864330.278100490570 1 60403.380388100 2024-04-03T09:07:45.531818+00:00 19994330.277857612818 27869999.999990459532 262864330.277844369411 1 60403.380399659 2024-04-03T09:07:46.530586+00:00 19994330.277923710644 27869999.999966729432 262864330.277886748314 1 60403.380411280 2024-04-03T09:07:47.534616+00:00 19994330.278075430542 27870000.000052098185 262864330.278123825788 1 60403.380422819 2024-04-03T09:07:48.531593+00:00 19994330.278126392514 27870000.000016190112 262864330.278138875961 1 60403.380434321 2024-04-03T09:07:49.525302+00:00 19994330.278185077012 27870000.000029128045 262864330.278210490942 1 60403.380446089 2024-04-03T09:07:50.542095+00:00 19994330.277856167406 27870000.000017609447 262864330.277870088816 1 60403.380457510 2024-04-03T09:07:51.528841+00:00 19994330.277802649885 27869999.999952480197 262864330.277751445770 1 60403.380469032 2024-04-03T09:07:52.524336+00:00 19994330.277956340462 27869999.999983232468 262864330.277935862541 1 60403.380480759 2024-04-03T09:07:53.537566+00:00 19994330.277841512114 27869999.999976690859 262864330.277814507484 1 60403.380492184 2024-04-03T09:07:54.524727+00:00 19994330.278005693108 27869999.999993916601 262864330.277995914221 1 60403.380503830 2024-04-03T09:07:55.530948+00:00 19994330.277865212411 27870000.000012319535 262864330.277873814106 1 60403.380515401 2024-04-03T09:07:56.530617+00:00 19994330.277823638171 27869999.999997574836 262864330.277817517519 1 60403.380526957 2024-04-03T09:07:57.529051+00:00 19994330.278086781502 27870000.000031437725 262864330.278114527464 1 60403.380538514 2024-04-03T09:07:58.527652+00:00 19994330.278007876128 27870000.000014059246 262864330.278018236160 1 60403.380550295 2024-04-03T09:07:59.545504+00:00 19994330.277980543673 27870000.000017762184 262864330.277994602919 1 60403.380561686 2024-04-03T09:08:00.529661+00:00 19994330.277882520109 27869999.999987978488 262864330.277866810560 1 60403.380573312 2024-04-03T09:08:01.534164+00:00 19994330.278148639947 27870000.000036064535 262864330.278181016445 1 60403.380584821 2024-04-03T09:08:02.528568+00:00 19994330.277756970376 27870000.000012118369 262864330.277765393257 1 60403.380596359 2024-04-03T09:08:03.525455+00:00 19994330.277878630906 27869999.999998092651 262864330.277873039246 1 60403.380607901 2024-04-03T09:08:04.522646+00:00 19994330.278092607856 27869999.999970912933 262864330.278059840202 1 60403.380619526 2024-04-03T09:08:05.527035+00:00 19994330.277999524027 27869999.999973163009 262864330.277969002724 1 60403.380631064 2024-04-03T09:08:06.523943+00:00 19994330.277916543186 27870000.000015497208 262864330.277928352356 1 60403.380642661 2024-04-03T09:08:07.525934+00:00 19994330.278091792017 27869999.999998312443 262864330.278086394072 1 60403.380654200 2024-04-03T09:08:08.522846+00:00 19994330.277915038168 27870000.000000726432 262864330.277912050486 1 60403.380665832 2024-04-03T09:08:09.527882+00:00 19994330.277854453772 27869999.999996088445 262864330.277846843004 1 60403.380677416 2024-04-03T09:08:10.528754+00:00 19994330.278233338147 27870000.000000588596 262864330.278230249882 1 60403.380688967 2024-04-03T09:08:11.526758+00:00 19994330.277931034565 27869999.999999705702 262864330.277927041054 1 60403.380700546 2024-04-03T09:08:12.527170+00:00 19994330.277918964624 27869999.999999500811 262864330.277914762497 1 60403.380712060 2024-04-03T09:08:13.522027+00:00 19994330.277989275753 27869999.999985925853 262864330.277971506119 1 60403.380723718 2024-04-03T09:08:14.529179+00:00 19994330.277894273400 27869999.999971672893 262864330.277862250805 1 60403.380735283 2024-04-03T09:08:15.528423+00:00 19994330.278065089136 27869999.999995250255 262864330.278056651354 1 60403.380746824 2024-04-03T09:08:16.525572+00:00 19994330.277874011546 27869999.999989900738 262864330.277860224247 1 60403.380758394 2024-04-03T09:08:17.525247+00:00 19994330.278045598418 27869999.999991226941 262864330.278033137321 1 60403.380769924 2024-04-03T09:08:18.521440+00:00 19994330.278131276369 27870000.000002101064 262864330.278129667044 1 60403.380781559 2024-04-03T09:08:19.526707+00:00 19994330.277908228338 27869999.999993197620 262864330.277897745371 1 60403.380793088 2024-04-03T09:08:20.522819+00:00 19994330.278162457049 27870000.000045511872 262864330.278204262257 1 60403.380804658 2024-04-03T09:08:21.522447+00:00 19994330.277939666063 27870000.000027980655 262864330.277963966131 1 60403.380816254 2024-04-03T09:08:22.524371+00:00 19994330.277872249484 27869999.999993868172 262864330.277862429619 1 60403.380827836 2024-04-03T09:08:23.524998+00:00 19994330.277777615935 27870000.000006932765 262864330.277780860662 1 60403.380839422 2024-04-03T09:08:24.526037+00:00 19994330.277872905135 27870000.000008001924 262864330.277877211571 1 60403.380850956 2024-04-03T09:08:25.522574+00:00 19994330.278093323112 27869999.999993659556 262864330.278083264828 1 60403.380862543 2024-04-03T09:08:26.523759+00:00 19994330.277949545532 27869999.999997321516 262864330.277943164110 1 60403.380874107 2024-04-03T09:08:27.522850+00:00 19994330.277974512428 27869999.999955993146 262864330.277926802635 1 60403.380885699 2024-04-03T09:08:28.524424+00:00 19994330.277840957046 27869999.999976091087 262864330.277813374996 1 60403.380897278 2024-04-03T09:08:29.524809+00:00 19994330.278033111244 27869999.999989476055 262864330.278018891811 1 60403.380908813 2024-04-03T09:08:30.521484+00:00 19994330.278048899025 27869999.999977100641 262864330.278022319078 1 60403.380920403 2024-04-03T09:08:31.522773+00:00 19994330.277644336224 27870000.000010460615 262864330.277651101351 1 60403.380931986 2024-04-03T09:08:32.523572+00:00 19994330.278009578586 27869999.999990768731 262864330.277996659279 1 60403.380943549 2024-04-03T09:08:33.522662+00:00 19994330.278069369495 27870000.000014726073 262864330.278080403805 1 60403.380955142 2024-04-03T09:08:34.524211+00:00 19994330.277550887316 27869999.999993868172 262864330.277541041374 1 60403.380966690 2024-04-03T09:08:35.522037+00:00 19994330.278209596872 27870000.000004317611 262864330.278210222721 1 60403.380978302 2024-04-03T09:08:36.525275+00:00 19994330.277932155877 27869999.999983806163 262864330.277912288904 1 60403.380989834 2024-04-03T09:08:37.521636+00:00 19994330.277829810977 27869999.999997653067 262864330.277823746204 1 60403.381001490 2024-04-03T09:08:38.528734+00:00 19994330.277947865427 27869999.999942131341 262864330.277886301279 1 60403.381012980 2024-04-03T09:08:39.521481+00:00 19994330.277970820665 27870000.000032242388 262864330.277999371290 1 60403.381024563 2024-04-03T09:08:40.522227+00:00 19994330.278215523809 27869999.999974705279 262864330.278186529875 1 60403.381036181 2024-04-03T09:08:41.526026+00:00 19994330.277967765927 27869999.999995253980 262864330.277959346771 1 60403.381047874 2024-04-03T09:08:42.536329+00:00 19994330.277791779488 27870000.000057801604 262864330.277845889330 1 60403.381059380 2024-04-03T09:08:43.530429+00:00 19994330.278152171522 27870000.000043701380 262864330.278192162514 1 60403.381070890 2024-04-03T09:08:44.524837+00:00 19994330.277946993709 27869999.999975260347 262864330.277918577194 1 60403.381082490 2024-04-03T09:08:45.527127+00:00 19994330.277967102826 27870000.000020012259 262864330.277983427048 1 60403.381094129 2024-04-03T09:08:46.532777+00:00 19994330.278039135039 27870000.000010441989 262864330.278045862913 1 60403.381105680 2024-04-03T09:08:47.530748+00:00 19994330.277854360640 27869999.999981407076 262864330.277832061052 1 60403.381117160 2024-04-03T09:08:48.522678+00:00 19994330.278101760894 27869999.999997388572 262864330.278095453978 1 60403.381128831 2024-04-03T09:08:49.531014+00:00 19994330.277967266738 27869999.999969568104 262864330.277933150530 1 60403.381140403 2024-04-03T09:08:50.530873+00:00 19994330.278056599200 27869999.999987859279 262864330.278040766716 1 60403.381151919 2024-04-03T09:08:51.525790+00:00 19994330.277767796069 27869999.999991402030 262864330.277755528688 1 60403.381163562 2024-04-03T09:08:52.531741+00:00 19994330.278076801449 27870000.000060338527 262864330.278133451939 1 60403.381175131 2024-04-03T09:08:53.531270+00:00 19994330.277892488986 27869999.999996446073 262864330.277885258198 1 60403.381186770 2024-04-03T09:08:54.536907+00:00 19994330.277964469045 27870000.000054270029 262864330.278015047312 1 60403.381198329 2024-04-03T09:08:55.535628+00:00 19994330.278052486479 27870000.000005993992 262864330.278054773808 1 60403.381209885 2024-04-03T09:08:56.534076+00:00 19994330.278000254184 27870000.000049322844 262864330.278045892715 1 60403.381221443 2024-04-03T09:08:57.532695+00:00 19994330.277734830976 27869999.999971095473 262864330.277702212334 1 60403.381232983 2024-04-03T09:08:58.529692+00:00 19994330.278051499277 27870000.000024158508 262864330.278071969748 1 60403.381244568 2024-04-03T09:08:59.530670+00:00 19994330.278236377984 27869999.999967914075 262864330.278200596571 1 60403.381256163 2024-04-03T09:09:00.532514+00:00 19994330.277877632529 27869999.999985691160 262864330.277859628201 1 60403.381267914 2024-04-03T09:09:01.547713+00:00 19994330.277868852019 27870000.000029105693 262864330.277894258499 1 60403.381279196 2024-04-03T09:09:02.522538+00:00 19994330.278051540256 27869999.999983724207 262864330.278031587601 1 60403.381290804 2024-04-03T09:09:03.525436+00:00 19994330.277995880693 27870000.000039715320 262864330.278031915426 1 60403.381302373 2024-04-03T09:09:04.525027+00:00 19994330.277560360730 27870000.000020068139 262864330.277576714754 1 60403.381313979 2024-04-03T09:09:05.527786+00:00 19994330.278015669435 27870000.000016774982 262864330.278028756380 1 60403.381325509 2024-04-03T09:09:06.523977+00:00 19994330.277909353375 27870000.000000618398 262864330.277906298637 1 60403.381337089 2024-04-03T09:09:07.524447+00:00 19994330.278092067689 27869999.999965995550 262864330.278054356575 1 60403.381348648 2024-04-03T09:09:08.523169+00:00 19994330.277975894511 27869999.999986387789 262864330.277958571911 1 60403.381360219 2024-04-03T09:09:09.522907+00:00 19994330.278009001166 27869999.999954193830 262864330.277959495783 1 60403.381371813 2024-04-03T09:09:10.524635+00:00 19994330.277912035584 27869999.999955635518 262864330.277863979340 1 60403.381383374 2024-04-03T09:09:11.523489+00:00 19994330.277921531349 27869999.999990489334 262864330.277908325195 1 60403.381394959 2024-04-03T09:09:12.524412+00:00 19994330.278107043356 27870000.000024091452 262864330.278127431870 1 60403.381406535 2024-04-03T09:09:13.524651+00:00 19994330.277985494584 27869999.999958097935 262864330.277939885855 1 60403.381418149 2024-04-03T09:09:14.528041+00:00 19994330.277921382338 27870000.000013072044 262864330.277930766344 1 60403.381429779 2024-04-03T09:09:15.532958+00:00 19994330.278135694563 27870000.000010613352 262864330.278142601252 1 60403.381441405 2024-04-03T09:09:16.537376+00:00 19994330.278068918735 27869999.999991133809 262864330.278056353331 1 60403.381453020 2024-04-03T09:09:17.540900+00:00 19994330.277861222625 27870000.000037662685 262864330.277895212173 1 60403.381464414 2024-04-03T09:09:18.525376+00:00 19994330.278021004051 27869999.999974336475 262864330.277991652489 1 60403.381476087 2024-04-03T09:09:19.533951+00:00 19994330.277950730175 27869999.999970361590 262864330.277917414904 1 60403.381487706 2024-04-03T09:09:20.537754+00:00 19994330.277978114784 27869999.999974120408 262864330.277948558331 1 60403.381499123 2024-04-03T09:09:21.524225+00:00 19994330.277950223535 27870000.000024173409 262864330.277970701456 1 60403.381510800 2024-04-03T09:09:22.533104+00:00 19994330.277891978621 27869999.999972328544 262864330.277860641479 1 60403.381522289 2024-04-03T09:09:23.525826+00:00 19994330.278127171099 27869999.999961737543 262864330.278085201979 1 60403.381533900 2024-04-03T09:09:24.528982+00:00 19994330.277940765023 27870000.000029936433 262864330.277966976166 1 60403.381545511 2024-04-03T09:09:25.532160+00:00 19994330.277957789600 27870000.000027637929 262864330.277981728315 1 60403.381556991 2024-04-03T09:09:26.524026+00:00 19994330.278021201491 27870000.000025626272 262864330.278043150902 1 60403.381568619 2024-04-03T09:09:27.528686+00:00 19994330.277981095016 27870000.000020138919 262864330.277997553349 1 60403.381580146 2024-04-03T09:09:28.524596+00:00 19994330.278071552515 27870000.000034227967 262864330.278102070093 1 60403.381591718 2024-04-03T09:09:29.524445+00:00 19994330.277822639793 27869999.999977000058 262864330.277795940638 1 60403.381603436 2024-04-03T09:09:30.536842+00:00 19994330.277756694704 27870000.000019349158 262864330.277772337198 1 60403.381615001 2024-04-03T09:09:31.536068+00:00 19994330.278150893748 27869999.999973129481 262864330.278120309114 1 60403.381626585 2024-04-03T09:09:32.536948+00:00 19994330.277917608619 27870000.000015877187 262864330.277929782867 1 60403.381638046 2024-04-03T09:09:33.527183+00:00 19994330.278149526566 27870000.000015653670 262864330.278161466122 1 60403.381649718 2024-04-03T09:09:34.535646+00:00 19994330.277793373913 27869999.999967556447 262864330.277757227421 1 60403.381661187 2024-04-03T09:09:35.526566+00:00 19994330.278034195304 27870000.000081431121 262864330.278111934662 1 60403.381672762 2024-04-03T09:09:36.526689+00:00 19994330.277851875871 27870000.000002730638 262864330.277850925922 1 60403.381684332 2024-04-03T09:09:37.526304+00:00 19994330.278267636895 27870000.000011309981 262864330.278275251389 1 60403.381695998 2024-04-03T09:09:38.534212+00:00 19994330.277687452734 27870000.000010896474 262864330.277694672346 1 60403.381707576 2024-04-03T09:09:39.534529+00:00 19994330.278014358133 27870000.000015933067 262864330.278026610613 1 60403.381719094 2024-04-03T09:09:40.529682+00:00 19994330.278021227568 27869999.999972093850 262864330.277989625931 1 60403.381730791 2024-04-03T09:09:41.540307+00:00 19994330.277868308127 27869999.999991804361 262864330.277856409550 1 60403.381742305 2024-04-03T09:09:42.535130+00:00 19994330.278202366084 27869999.999970924109 262864330.278169572353 1 60403.381753859 2024-04-03T09:09:43.533410+00:00 19994330.277873545885 27869999.999985672534 262864330.277855515480 1 60403.381765410 2024-04-03T09:09:44.531430+00:00 19994330.277882445604 27869999.999979626387 262864330.277858376503 1 60403.381777123 2024-04-03T09:09:45.543414+00:00 19994330.278089020401 27869999.999965563416 262864330.278050869703 1 60403.381788804 2024-04-03T09:09:46.552684+00:00 19994330.278103787452 27869999.999968446791 262864330.278068542480 1 60403.381800162 2024-04-03T09:09:47.533977+00:00 19994330.277985207736 27870000.000036735088 262864330.278018265963 1 60403.381811669 2024-04-03T09:09:48.528223+00:00 19994330.277777839452 27870000.000030744821 262864330.277804911137 1 60403.381823371 2024-04-03T09:09:49.539223+00:00 19994330.277801316231 27869999.999999612570 262864330.277797222137 1 60403.381834846 2024-04-03T09:09:50.530698+00:00 19994330.277913086116 27870000.000010862947 262864330.277920246124 1 60403.381846442 2024-04-03T09:09:51.532570+00:00 19994330.277842752635 27870000.000003524125 262864330.277842581272 1 60403.381857934 2024-04-03T09:09:52.525533+00:00 19994330.277993544936 27870000.000008556992 262864330.277998387814 1 60403.381869569 2024-04-03T09:09:53.530781+00:00 19994330.277934059501 27869999.999951783568 262864330.277882158756 1 60403.381881311 2024-04-03T09:09:54.545224+00:00 19994330.278064519167 27869999.999961350113 262864330.278022170067 1 60403.381892769 2024-04-03T09:09:55.535235+00:00 19994330.277767632157 27869999.999982006848 262864330.277745932341 1 60403.381904492 2024-04-03T09:09:56.548134+00:00 19994330.278153747320 27870000.000040624291 262864330.278190672398 1 60403.381916022 2024-04-03T09:09:57.544280+00:00 19994330.277818158269 27870000.000044260174 262864330.277858734131 1 60403.381927343 2024-04-03T09:09:58.522415+00:00 19994330.277940612286 27869999.999972507358 262864330.277909427881 1 60403.381938946 2024-04-03T09:09:59.524893+00:00 19994330.277928538620 27870000.000019893050 262864330.277944743633 1 60403.381950528 2024-04-03T09:10:00.525620+00:00 19994330.278106588870 27870000.000045727938 262864330.278148621321 1 60403.381962392 2024-04-03T09:10:01.550735+00:00 19994330.278179530054 27870000.000005379319 262864330.278181195259 1 60403.381973747 2024-04-03T09:10:02.531727+00:00 19994330.278075549752 27869999.999965082854 262864330.278036922216 1 60403.381985271 2024-04-03T09:10:03.527448+00:00 19994330.277751933783 27869999.999980073422 262864330.277728289366 1 60403.381996964 2024-04-03T09:10:04.537689+00:00 19994330.277874812484 27869999.999949280173 262864330.277820408344 1 60403.382008427 2024-04-03T09:10:05.528130+00:00 19994330.278099283576 27869999.999975677580 262864330.278071284294 1 60403.382020031 2024-04-03T09:10:06.530657+00:00 19994330.277934893966 27869999.999972574413 262864330.277903795242 1 60403.382031565 2024-04-03T09:10:07.527173+00:00 19994330.278344437480 27870000.000035569072 262864330.278376340866 1 60403.382043100 2024-04-03T09:10:08.523859+00:00 19994330.278094757348 27869999.999986559153 262864330.278077632189 1 60403.382054689 2024-04-03T09:10:09.525130+00:00 19994330.277768895030 27870000.000007323921 262864330.277772545815 1 60403.382066234 2024-04-03T09:10:10.522623+00:00 19994330.277631428093 27870000.000006612390 262864330.277634352446 1 60403.382077943 2024-04-03T09:10:11.534283+00:00 19994330.278242696077 27870000.000018931925 262864330.278257936239 1 60403.382089412 2024-04-03T09:10:12.525168+00:00 19994330.277950152755 27870000.000018727034 262864330.277965188026 1 60403.382100970 2024-04-03T09:10:13.523840+00:00 19994330.277866687626 27869999.999997831881 262864330.277860820293 1 60403.382112531 2024-04-03T09:10:14.522645+00:00 19994330.277943447232 27869999.999982848763 262864330.277922570705 1 60403.382124275 2024-04-03T09:10:15.537412+00:00 19994330.277953788638 27869999.999939940870 262864330.277890026569 1 60403.382135720 2024-04-03T09:10:16.526225+00:00 19994330.278040725738 27869999.999986093491 262864330.278023123741 1 60403.382147258 2024-04-03T09:10:17.523068+00:00 19994330.278149772435 27869999.999961670488 262864330.278107762337 1 60403.382158839 2024-04-03T09:10:18.523719+00:00 19994330.278043061495 27869999.999969832599 262864330.278009206057 1 60403.382170475 2024-04-03T09:10:19.529048+00:00 19994330.277881883085 27869999.999994356185 262864330.277872562408 1 60403.382181975 2024-04-03T09:10:20.522657+00:00 19994330.278093311936 27870000.000008001924 262864330.278097599745 1 60403.382193603 2024-04-03T09:10:21.527247+00:00 19994330.277828957886 27870000.000031277537 262864330.277856558561 1 60403.382205148 2024-04-03T09:10:22.524759+00:00 19994330.278184797615 27870000.000018242747 262864330.278199344873 1 60403.382216712 2024-04-03T09:10:23.523871+00:00 19994330.278154548258 27870000.000032551587 262864330.278183400631 1 60403.382228272 2024-04-03T09:10:24.522713+00:00 19994330.277863364667 27869999.999987933785 262864330.277847588062 1 60403.382239863 2024-04-03T09:10:25.524165+00:00 19994330.278055962175 27870000.000014036894 262864330.278066307306 1 60403.382251446 2024-04-03T09:10:26.524947+00:00 19994330.278030920774 27869999.999975401908 262864330.278002649546 1 60403.382262980 2024-04-03T09:10:27.521483+00:00 19994330.277824912220 27870000.000010997057 262864330.277832210064 1 60403.382274566 2024-04-03T09:10:28.522470+00:00 19994330.278127223253 27869999.999995987862 262864330.278119504452 1 60403.382286192 2024-04-03T09:10:29.527018+00:00 19994330.277795888484 27869999.999975536019 262864330.277767717838 1 60403.382297734 2024-04-03T09:10:30.524246+00:00 19994330.277956143022 27870000.000037595630 262864330.277990043163 1 60403.382309302 2024-04-03T09:10:31.523709+00:00 19994330.277943551540 27870000.000022221357 262864330.277962088585 1 60403.382320851 2024-04-03T09:10:32.521524+00:00 19994330.277807563543 27870000.000013813376 262864330.277817696333 1 60403.382332427 2024-04-03T09:10:33.521717+00:00 19994330.277749057859 27870000.000015396625 262864330.277760773897 1 60403.382344043 2024-04-03T09:10:34.525339+00:00 19994330.277997940779 27869999.999995227903 262864330.277989476919 1 60403.382355629 2024-04-03T09:10:35.526351+00:00 19994330.278066739440 27869999.999975204468 262864330.278038263321 1 60403.382367154 2024-04-03T09:10:36.522104+00:00 19994330.277888536453 27870000.000012382865 262864330.277897238731 1 60403.382378709 2024-04-03T09:10:37.520407+00:00 19994330.277981799096 27869999.999997381121 262864330.277975469828 1 60403.382390352 2024-04-03T09:10:38.526393+00:00 19994330.277975603938 27870000.000002823770 262864330.277974724770 1 60403.382401932 2024-04-03T09:10:39.526952+00:00 19994330.277917858213 27870000.000022124499 262864330.277936279774 1 60403.382413455 2024-04-03T09:10:40.522502+00:00 19994330.278032235801 27870000.000008195639 262864330.278036743402 1 60403.382425045 2024-04-03T09:10:41.523884+00:00 19994330.277805466205 27869999.999992810190 262864330.277794599533 1 60403.382436657 2024-04-03T09:10:42.527209+00:00 19994330.277975972742 27869999.999998498708 262864330.277970790863 1 60403.382448347 2024-04-03T09:10:43.537219+00:00 19994330.277842674404 27870000.000020131469 262864330.277859121561 1 60403.382459867 2024-04-03T09:10:44.532489+00:00 19994330.278256591409 27870000.000013545156 262864330.278266429901 1 60403.382471428 2024-04-03T09:10:45.531377+00:00 19994330.278052330017 27869999.999998528510 262864330.278047174215 1 60403.382483271 2024-04-03T09:10:46.554658+00:00 19994330.278231870383 27869999.999982841313 262864330.278210997581 1 60403.382494605 2024-04-03T09:10:47.533843+00:00 19994330.277773119509 27870000.000013682991 262864330.277783095837 1 60403.382506176 2024-04-03T09:10:48.533597+00:00 19994330.277906432748 27869999.999975036830 262864330.277877748013 1 60403.382517649 2024-04-03T09:10:49.524837+00:00 19994330.278064679354 27869999.999982923269 262864330.278043895960 1 60403.382529262 2024-04-03T09:10:50.528179+00:00 19994330.277861237526 27869999.999986313283 262864330.277843862772 1 60403.382540798 2024-04-03T09:10:51.524946+00:00 19994330.277921162546 27869999.999992098659 262864330.277909576893 1 60403.382552535 2024-04-03T09:10:52.538997+00:00 19994330.278027348220 27870000.000001627952 262864330.278025299311 1 60403.382564098 2024-04-03T09:10:53.538056+00:00 19994330.278111416847 27870000.000010311604 262864330.278118044138 1 60403.382575657 2024-04-03T09:10:54.536787+00:00 19994330.277856074274 27869999.999989982694 262864330.277842372656 1 60403.382587280 2024-04-03T09:10:55.540951+00:00 19994330.277803767473 27869999.999993056059 262864330.277793139219 1 60403.382598770 2024-04-03T09:10:56.533759+00:00 19994330.277928054333 27869999.999974258244 262864330.277898609638 1 60403.382610546 2024-04-03T09:10:57.551176+00:00 19994330.277894437313 27870000.000009372830 262864330.277900099754 1 60403.382621875 2024-04-03T09:10:58.529985+00:00 19994330.277950033545 27869999.999994918704 262864330.277941286564 1 60403.382633517 2024-04-03T09:10:59.535915+00:00 19994330.277896285057 27869999.999978769571 262864330.277871370316 1 60403.382645030 2024-04-03T09:11:00.530609+00:00 19994330.278053868562 27870000.000000987202 262864330.278051167727 1 60403.382656570 2024-04-03T09:11:01.527617+00:00 19994330.278130009770 27869999.999976858497 262864330.278103172779 1 60403.382668125 2024-04-03T09:11:02.525958+00:00 19994330.278117556125 27869999.999993957579 262864330.278107821941 1 60403.382679683 2024-04-03T09:11:03.524598+00:00 19994330.277932640165 27870000.000027123839 262864330.277956068516 1 60403.382691314 2024-04-03T09:11:04.529483+00:00 19994330.278023526073 27869999.999970983714 262864330.277990818024 1 60403.382702821 2024-04-03T09:11:05.523737+00:00 19994330.277889132500 27869999.999978665262 262864330.277864098549 1 60403.382714381 2024-04-03T09:11:06.522578+00:00 19994330.277998760343 27870000.000007517636 262864330.278002560139 1 60403.382725955 2024-04-03T09:11:07.522494+00:00 19994330.277866344899 27870000.000028219074 262864330.277890861034 1 60403.382737554 2024-04-03T09:11:08.524675+00:00 19994330.277871266007 27869999.999984528869 262864330.277852118015 1 60403.382749168 2024-04-03T09:11:09.528089+00:00 19994330.277889955789 27869999.999999832362 262864330.277886092663 1 60403.382760677 2024-04-03T09:11:10.522438+00:00 19994330.278167370707 27870000.000038579106 262864330.278202235699 1 60403.382772283 2024-04-03T09:11:11.525255+00:00 19994330.277887057513 27869999.999996103346 262864330.277879446745 1 60403.382783872 2024-04-03T09:11:12.526551+00:00 19994330.277911931276 27870000.000024423003 262864330.277932673693 1 60403.382795400 2024-04-03T09:11:13.522547+00:00 19994330.277793370187 27869999.999963611364 262864330.277753293514 1 60403.382807027 2024-04-03T09:11:14.527080+00:00 19994330.278076689690 27870000.000004343688 262864330.278077334166 1 60403.382818700 2024-04-03T09:11:15.535642+00:00 19994330.278178364038 27870000.000005528331 262864330.278180211782 1 60403.382830187 2024-04-03T09:11:16.528122+00:00 19994330.277975935489 27870000.000016070902 262864330.277988314629 1 60403.382841902 2024-04-03T09:11:17.540329+00:00 19994330.277685943991 27869999.999983485788 262864330.277665734291 1 60403.382853355 2024-04-03T09:11:18.529861+00:00 19994330.278102133423 27869999.999971706420 262864330.278070151806 1 60403.382864994 2024-04-03T09:11:19.535511+00:00 19994330.278041295707 27869999.999991089106 262864330.278028696775 1 60403.382876718 2024-04-03T09:11:20.548462+00:00 19994330.277941215783 27869999.999954700470 262864330.277892231941 1 60403.382888176 2024-04-03T09:11:21.538464+00:00 19994330.277857333422 27870000.000009689480 262864330.277863323689 1 60403.382899589 2024-04-03T09:11:22.524519+00:00 19994330.277819242328 27869999.999992515892 262864330.277808070183 1 60403.382911170 2024-04-03T09:11:23.525133+00:00 19994330.277994722128 27869999.999986935407 262864330.277977973223 1 60403.382922886 2024-04-03T09:11:24.537366+00:00 19994330.278172984719 27870000.000021044165 262864330.278190314770 1 60403.382934442 2024-04-03T09:11:25.535756+00:00 19994330.278111070395 27870000.000025711954 262864330.278133094311 1 60403.382946048 2024-04-03T09:11:26.538527+00:00 19994330.277926057577 27870000.000016205013 262864330.277938574553 1 60403.382957541 2024-04-03T09:11:27.531592+00:00 19994330.277868684381 27869999.999998748302 262864330.277863740921 1 60403.382969094 2024-04-03T09:11:28.529725+00:00 19994330.277842033654 27869999.999998785555 262864330.277837127447 1 60403.382980762 2024-04-03T09:11:29.537863+00:00 19994330.278144452721 27869999.999984402210 262864330.278125166893 1 60403.382992317 2024-04-03T09:11:30.536189+00:00 19994330.277696989477 27869999.999971907586 262864330.277665197849 1 60403.383003840 2024-04-03T09:11:31.531787+00:00 19994330.278081551194 27869999.999981574714 262864330.278059422970 1 60403.383015369 2024-04-03T09:11:32.527909+00:00 19994330.277870040387 27869999.999951928854 262864330.277818262577 1 60403.383026951 2024-04-03T09:11:33.528588+00:00 19994330.277915302664 27870000.000037048012 262864330.277948647738 1 60403.383038483 2024-04-03T09:11:34.524910+00:00 19994330.277847900987 27869999.999980278313 262864330.277824461460 1 60403.383050083 2024-04-03T09:11:35.527180+00:00 19994330.277929525822 27869999.999999526888 262864330.277925342321 1 60403.383061723 2024-04-03T09:11:36.532892+00:00 19994330.277924276888 27870000.000006902963 262864330.277927488089 1 60403.383073278 2024-04-03T09:11:37.531228+00:00 19994330.278002720326 27869999.999989353120 262864330.277988374233 1 60403.383084874 2024-04-03T09:11:38.533077+00:00 19994330.277974411845 27870000.000022634864 262864330.277993381023 1 60403.383096470 2024-04-03T09:11:39.535064+00:00 19994330.278039876372 27870000.000026516616 262864330.278062701225 1 60403.383107920 2024-04-03T09:11:40.524273+00:00 19994330.278036035597 27870000.000053253025 262864330.278085589409 1 60403.383119622 2024-04-03T09:11:41.535380+00:00 19994330.277971755713 27870000.000013500452 262864330.277981549501 1 60403.383131095 2024-04-03T09:11:42.526619+00:00 19994330.278061661869 27869999.999925691634 262864330.277983665466 1 60403.383142659 2024-04-03T09:11:43.525737+00:00 19994330.277680546045 27869999.999984864146 262864330.277661710978 1 60403.383154404 2024-04-03T09:11:44.540527+00:00 19994330.277895521373 27869999.999980404973 262864330.277872204781 1 60403.383165879 2024-04-03T09:11:45.531933+00:00 19994330.277914274484 27870000.000035423785 262864330.277946025133 1 60403.383177421 2024-04-03T09:11:46.529148+00:00 19994330.278118316084 27870000.000007212162 262864330.278121829033 1 60403.383188992 2024-04-03T09:11:47.528886+00:00 19994330.277833394706 27869999.999998621643 262864330.277828335762 1 60403.383200735 2024-04-03T09:11:48.543505+00:00 19994330.277975726873 27870000.000048574060 262864330.278020620346 1 60403.383212139 2024-04-03T09:11:49.528851+00:00 19994330.277779508382 27870000.000012200326 262864330.277788013220 1 60403.383223756 2024-04-03T09:11:50.532542+00:00 19994330.278107535094 27869999.999988943338 262864330.278092771769 1 60403.383235286 2024-04-03T09:11:51.528655+00:00 19994330.278148114681 27869999.999964222312 262864330.278108656406 1 60403.383246880 2024-04-03T09:11:52.530451+00:00 19994330.277903314680 27869999.999979812652 262864330.277879446745 1 60403.383258386 2024-04-03T09:11:53.524542+00:00 19994330.277898579836 27869999.999981377274 262864330.277876257896 1 60403.383270079 2024-04-03T09:11:54.534810+00:00 19994330.277915645391 27869999.999993402511 262864330.277905374765 1 60403.383281624 2024-04-03T09:11:55.532297+00:00 19994330.277893681079 27869999.999996133149 262864330.277886122465 1 60403.383293189 2024-04-03T09:11:56.531516+00:00 19994330.278079234064 27870000.000017940998 262864330.278093487024 1 60403.383304718 2024-04-03T09:11:57.527626+00:00 19994330.278183527291 27870000.000032156706 262864330.278211981058 1 60403.383316452 2024-04-03T09:11:58.541475+00:00 19994330.277900733054 27869999.999994628131 262864330.277891665697 1 60403.383327955 2024-04-03T09:11:59.535359+00:00 19994330.277898941189 27869999.999995905906 262864330.277891159058 1 60403.383339495 2024-04-03T09:12:00.532411+00:00 19994330.278051685542 27870000.000016011298 262864330.278063982725 1 60403.383351139 2024-04-03T09:12:01.538405+00:00 19994330.277986288071 27870000.000008389354 262864330.277990996838 1 60403.383362552 2024-04-03T09:12:02.524513+00:00 19994330.278092332184 27870000.000022564083 262864330.278111189604 1 60403.383374159 2024-04-03T09:12:03.527352+00:00 19994330.277728240937 27869999.999985408038 262864330.277709931135 1 60403.383385742 2024-04-03T09:12:04.528129+00:00 19994330.278127897531 27869999.999990288168 262864330.278114497662 1 60403.383397295 2024-04-03T09:12:05.526276+00:00 19994330.277807582170 27870000.000000119209 262864330.277804017067 1 60403.383408926 2024-04-03T09:12:06.531215+00:00 19994330.277884025127 27870000.000001825392 262864330.277882158756 1 60403.383420482 2024-04-03T09:12:07.529661+00:00 19994330.277866050601 27870000.000004034489 262864330.277866363525 1 60403.383432160 2024-04-03T09:12:08.538593+00:00 19994330.277987167239 27870000.000006295741 262864330.277989745140 1 60403.383443645 2024-04-03T09:12:09.530942+00:00 19994330.278084475547 27870000.000041518360 262864330.278122305870 1 60403.383455226 2024-04-03T09:12:10.531551+00:00 19994330.278212368488 27869999.999993592501 262864330.278202265501 1 60403.383466723 2024-04-03T09:12:11.524853+00:00 19994330.277616385370 27870000.000001996756 262864330.277614682913 1 60403.383478357 2024-04-03T09:12:12.529991+00:00 19994330.278431311250 27870000.000002600253 262864330.278430223465 1 60403.383489932 2024-04-03T09:12:13.530110+00:00 19994330.277821607888 27869999.999983862042 262864330.277801752090 1 60403.383501484 2024-04-03T09:12:14.528220+00:00 19994330.277912139893 27869999.999964445829 262864330.277872890234 1 60403.383513360 2024-04-03T09:12:15.554291+00:00 19994330.277999110520 27869999.999972667545 262864330.277968078852 1 60403.383524613 2024-04-03T09:12:16.526595+00:00 19994330.277861144394 27869999.999973312020 262864330.277830749750 1 60403.383536150 2024-04-03T09:12:17.523314+00:00 19994330.277813136578 27869999.999992575496 262864330.277802020311 1 60403.383547704 2024-04-03T09:12:18.521632+00:00 19994330.278259523213 27870000.000014610589 262864330.278270423412 1 60403.383559288 2024-04-03T09:12:19.522507+00:00 19994330.277862519026 27870000.000019624829 262864330.277878433466 1 60403.383570878 2024-04-03T09:12:20.523854+00:00 19994330.277810964733 27870000.000022035092 262864330.277829289436 1 60403.383582475 2024-04-03T09:12:21.525816+00:00 19994330.277900408953 27870000.000046543777 262864330.277943253517 1 60403.383594022 2024-04-03T09:12:22.523535+00:00 19994330.277856998146 27869999.999972365797 262864330.277825683355 1 60403.383605583 2024-04-03T09:12:23.522378+00:00 19994330.277994398028 27869999.999997913837 262864330.277988612652 1 60403.383617178 2024-04-03T09:12:24.524152+00:00 19994330.277858044952 27869999.999992784113 262864330.277847141027 1 60403.383628728 2024-04-03T09:12:25.522105+00:00 19994330.277964312583 27869999.999977696687 262864330.277938336134 1 60403.383640303 2024-04-03T09:12:26.522205+00:00 19994330.277925573289 27870000.000003874302 262864330.277925759554 1 60403.383651881 2024-04-03T09:12:27.522482+00:00 19994330.277979992330 27869999.999996114522 262864330.277972429991 1 60403.383663449 2024-04-03T09:12:28.521940+00:00 19994330.277757775038 27870000.000015705824 262864330.277769774199 1 60403.383675029 2024-04-03T09:12:29.522455+00:00 19994330.277994353324 27869999.999997105449 262864330.277987778187 1 60403.383686636 2024-04-03T09:12:30.525321+00:00 19994330.278008539230 27869999.999990910292 262864330.277995765209 1 60403.383698173 2024-04-03T09:12:31.522167+00:00 19994330.278178084642 27869999.999991692603 262864330.278166085482 1 60403.383709813 2024-04-03T09:12:32.527838+00:00 19994330.278219245374 27870000.000029545277 262864330.278245091438 1 60403.383721327 2024-04-03T09:12:33.522654+00:00 19994330.277827009559 27869999.999989237636 262864330.277812540531 1 60403.383732995 2024-04-03T09:12:34.530822+00:00 19994330.277809225023 27870000.000011380762 262864330.277816921473 1 60403.383744481 2024-04-03T09:12:35.523199+00:00 19994330.277944453061 27870000.000001236796 262864330.277942001820 1 60403.383756072 2024-04-03T09:12:36.524643+00:00 19994330.277867335826 27869999.999919801950 262864330.277783453465 1 60403.383767666 2024-04-03T09:12:37.526337+00:00 19994330.278080817312 27870000.000018674880 262864330.278095811605 1 60403.383779222 2024-04-03T09:12:38.524742+00:00 19994330.277789391577 27870000.000016871840 262864330.277802556753 1 60403.383790812 2024-04-03T09:12:39.526147+00:00 19994330.277998685837 27869999.999990694225 262864330.277985692024 1 60403.383802418 2024-04-03T09:12:40.528903+00:00 19994330.277803011239 27870000.000012386590 262864330.277811706066 1 60403.383813972 2024-04-03T09:12:41.527172+00:00 19994330.278045464307 27870000.000011041760 262864330.278052806854 1 60403.383825494 2024-04-03T09:12:42.522726+00:00 19994330.278027053922 27870000.000020436943 262864330.278043806553 1 60403.383837150 2024-04-03T09:12:43.529755+00:00 19994330.277999717742 27870000.000006303191 262864330.278002351522 1 60403.383848692 2024-04-03T09:12:44.527037+00:00 19994330.277991406620 27870000.000039830804 262864330.278027534485 1 60403.383860302 2024-04-03T09:12:45.530118+00:00 19994330.277796842158 27869999.999978221953 262864330.277771353722 1 60403.383871816 2024-04-03T09:12:46.524861+00:00 19994330.278125181794 27869999.999989006668 262864330.278110504150 1 60403.383883462 2024-04-03T09:12:47.531157+00:00 19994330.277761954814 27870000.000022143126 262864330.277780413628 1 60403.383895024 2024-04-03T09:12:48.530101+00:00 19994330.277872778475 27869999.999970182776 262864330.277839273214 1 60403.383906544 2024-04-03T09:12:49.525369+00:00 19994330.277865447104 27869999.999952077866 262864330.277813822031 1 60403.383918218 2024-04-03T09:12:50.534033+00:00 19994330.277981422842 27870000.000007010996 262864330.277984738350 1 60403.383929807 2024-04-03T09:12:51.535305+00:00 19994330.278035052121 27869999.999953776598 262864330.277985125780 1 60403.383941404 2024-04-03T09:12:52.537279+00:00 19994330.277842950076 27870000.000040352345 262864330.277879595757 1 60403.383952976 2024-04-03T09:12:53.537115+00:00 19994330.277961846441 27870000.000013303012 262864330.277971446514 1 60403.383964589 2024-04-03T09:12:54.540491+00:00 19994330.277976755053 27870000.000048577785 262864330.278021633625 1 60403.383976115 2024-04-03T09:12:55.536355+00:00 19994330.278002053499 27870000.000006113201 262864330.278004467487 1 60403.383987607 2024-04-03T09:12:56.529248+00:00 19994330.277890231460 27870000.000010196120 262864330.277896732092 1 60403.383999299 2024-04-03T09:12:57.539407+00:00 19994330.277949839830 27869999.999985601753 262864330.277931749821 1 60403.384010713 2024-04-03T09:12:58.525609+00:00 19994330.277889888734 27869999.999974034727 262864330.277860224247 1 60403.384022259 2024-04-03T09:12:59.523176+00:00 19994330.278061550111 27870000.000016517937 262864330.278074353933 1 60403.384033825 2024-04-03T09:13:00.522459+00:00 19994330.277749683708 27869999.999993562698 262864330.277739554644 1 60403.384045533 2024-04-03T09:13:01.534021+00:00 19994330.277925878763 27870000.000025738031 262864330.277947932482 1 60403.384056979 2024-04-03T09:13:02.522975+00:00 19994330.277884360403 27870000.000021528453 262864330.277902185917 1 60403.384068721 2024-04-03T09:13:03.537460+00:00 19994330.277786739171 27869999.999993413687 262864330.277776449919 1 60403.384080131 2024-04-03T09:13:04.523323+00:00 19994330.278062243015 27870000.000021412969 262864330.278079956770 1 60403.384091756 2024-04-03T09:13:05.527758+00:00 19994330.278174947947 27870000.000001240522 262864330.278172492981 1 60403.384103262 2024-04-03T09:13:06.521835+00:00 19994330.277617666870 27869999.999974757433 262864330.277588725090 1 60403.384114900 2024-04-03T09:13:07.527380+00:00 19994330.277804628015 27869999.999953344464 262864330.277754247189 1 60403.384126425 2024-04-03T09:13:08.523157+00:00 19994330.278063744307 27870000.000000990927 262864330.278061032295 1 60403.384138008 2024-04-03T09:13:09.523896+00:00 19994330.278029475361 27869999.999960828573 262864330.277986615896 1 60403.384149631 2024-04-03T09:13:10.528132+00:00 19994330.277735996991 27869999.999986343086 262864330.277718663216 1 60403.384161174 2024-04-03T09:13:11.525439+00:00 19994330.277992926538 27870000.000003021210 262864330.277992248535 1 60403.384172778 2024-04-03T09:13:12.528000+00:00 19994330.277960509062 27870000.000027913600 262864330.277984738350 1 60403.384184264 2024-04-03T09:13:13.520373+00:00 19994330.277944333851 27870000.000012315810 262864330.277952939272 1 60403.384195986 2024-04-03T09:13:14.533154+00:00 19994330.277910549194 27870000.000026140362 262864330.277933001518 1 60403.384207588 2024-04-03T09:13:15.535599+00:00 19994330.278128113598 27870000.000046223402 262864330.278170645237 1 60403.384219055 2024-04-03T09:13:16.526329+00:00 19994330.278096888214 27870000.000005241483 262864330.278098434210 1 60403.384230686 2024-04-03T09:13:17.531273+00:00 19994330.277921319008 27869999.999995935708 262864330.277913570404 1 60403.384242158 2024-04-03T09:13:18.522504+00:00 19994330.277932472527 27869999.999996762723 262864330.277925521135 1 60403.384253911 2024-04-03T09:13:19.537938+00:00 19994330.277692947537 27870000.000021897256 262864330.277711153030 1 60403.384265403 2024-04-03T09:13:20.530842+00:00 19994330.277858506888 27869999.999996352941 262864330.277851164341 1 60403.384276967 2024-04-03T09:13:21.529972+00:00 19994330.278134729713 27869999.999988954514 262864330.278119981289 1 60403.384288526 2024-04-03T09:13:22.528609+00:00 19994330.277632076293 27869999.999997682869 262864330.277626067400 1 60403.384300272 2024-04-03T09:13:23.543467+00:00 19994330.278060797602 27869999.999966591597 262864330.278023689985 1 60403.384311711 2024-04-03T09:13:24.531855+00:00 19994330.277997005731 27869999.999999407679 262864330.277992725372 1 60403.384323213 2024-04-03T09:13:25.525620+00:00 19994330.278006032109 27870000.000028751791 262864330.278031110764 1 60403.384334753 2024-04-03T09:13:26.522651+00:00 19994330.278201531619 27870000.000052519143 262864330.278250336647 1 60403.384346690 2024-04-03T09:13:27.553996+00:00 19994330.277786433697 27870000.000024151057 262864330.277806878090 1 60403.384357990 2024-04-03T09:13:28.530327+00:00 19994330.277894269675 27869999.999995402992 262864330.277885973454 1 60403.384369720 2024-04-03T09:13:29.543778+00:00 19994330.278163280338 27870000.000044312328 262864330.278203904629 1 60403.384381104 2024-04-03T09:13:30.527385+00:00 19994330.277847237885 27869999.999986741692 262864330.277830272913 1 60403.384392702 2024-04-03T09:13:31.529479+00:00 19994330.277945399284 27869999.999963134527 262864330.277904838324 1 60403.384404217 2024-04-03T09:13:32.524321+00:00 19994330.277905493975 27869999.999990236014 262864330.277892023325 1 60403.384415830 2024-04-03T09:13:33.527724+00:00 19994330.278081551194 27869999.999989882112 262864330.278067708015 1 60403.384427452 2024-04-03T09:13:34.531888+00:00 19994330.277837693691 27869999.999996475875 262864330.277830481529 1 60403.384439026 2024-04-03T09:13:35.531796+00:00 19994330.277952153236 27869999.999998439103 262864330.277946919203 1 60403.384450706 2024-04-03T09:13:36.540952+00:00 19994330.277758892626 27870000.000027246773 262864330.277782440186 1 60403.384462144 2024-04-03T09:13:37.529219+00:00 19994330.277947857976 27870000.000034071505 262864330.277978241444 1 60403.384473907 2024-04-03T09:13:38.545601+00:00 19994330.277989778668 27870000.000007670373 262864330.277993738651 1 60403.384485282 2024-04-03T09:13:39.528363+00:00 19994330.278187308460 27870000.000026971102 262864330.278210580349 1 60403.384496969 2024-04-03T09:13:40.538134+00:00 19994330.278003577143 27869999.999974515289 262864330.277974396944 1 60403.384508437 2024-04-03T09:13:41.528995+00:00 19994330.277916546911 27869999.999971069396 262864330.277883917093 1 60403.384520123 2024-04-03T09:13:42.538592+00:00 19994330.277843568474 27869999.999956529588 262864330.277796387672 1 60403.384531885 2024-04-03T09:13:43.554914+00:00 19994330.277889158577 27869999.999981883913 262864330.277867347002 1 60403.384543185 2024-04-03T09:13:44.531154+00:00 19994330.277971636504 27869999.999995656312 262864330.277963578701 1 60403.384554763 2024-04-03T09:13:45.531500+00:00 19994330.278085455298 27870000.000008471310 262864330.278090238571 1 60403.384566221 2024-04-03T09:13:46.521491+00:00 19994330.278118476272 27870000.000013548881 262864330.278128325939 1 60403.384578060 2024-04-03T09:13:47.544390+00:00 19994330.277700506151 27870000.000001523644 262864330.277698338032 1 60403.384589425 2024-04-03T09:13:48.526303+00:00 19994330.277871944010 27870000.000008922070 262864330.277877151966 1 60403.384600997 2024-04-03T09:13:49.526121+00:00 19994330.278145913035 27870000.000006675720 262864330.278148889542 1 60403.384612581 2024-04-03T09:13:50.526960+00:00 19994330.277929596603 27869999.999973274767 262864330.277899175882 1 60403.384624245 2024-04-03T09:13:51.534769+00:00 19994330.278020281345 27869999.999989833683 262864330.278006434441 1 60403.384635764 2024-04-03T09:13:52.529995+00:00 19994330.277882423252 27869999.999994434416 262864330.277873158455 1 60403.384647327 2024-04-03T09:13:53.529061+00:00 19994330.278182826936 27870000.000007186085 262864330.278186321259 1 60403.384658927 2024-04-03T09:13:54.531246+00:00 19994330.277767147869 27869999.999974977225 262864330.277738422155 1 60403.384670390 2024-04-03T09:13:55.521696+00:00 19994330.277993947268 27869999.999987389892 262864330.277977645397 1 60403.384682025 2024-04-03T09:13:56.526936+00:00 19994330.277925137430 27870000.000011485070 262864330.277932912111 1 60403.384693587 2024-04-03T09:13:57.525885+00:00 19994330.277942080051 27870000.000003054738 262864330.277941435575 1 60403.384705216 2024-04-03T09:13:58.530686+00:00 19994330.278226170689 27870000.000022634864 262864330.278245121241 1 60403.384716837 2024-04-03T09:13:59.534723+00:00 19994330.277809243649 27870000.000011581928 262864330.277817130089 1 60403.384728436 2024-04-03T09:14:00.536882+00:00 19994330.277922853827 27870000.000009179115 262864330.277928352356 1 60403.384740134 2024-04-03T09:14:01.547569+00:00 19994330.278204895556 27870000.000022809952 262864330.278223991394 1 60403.384751542 2024-04-03T09:14:02.533290+00:00 19994330.278080735356 27869999.999979857355 262864330.278056889772 1 60403.384763069 2024-04-03T09:14:03.529138+00:00 19994330.277886219323 27869999.999965228140 262864330.277847737074 1 60403.384774643 2024-04-03T09:14:04.529128+00:00 19994330.277784906328 27869999.999951995909 262864330.277733206749 1 60403.384786208 2024-04-03T09:14:05.528377+00:00 19994330.277892012149 27869999.999973550439 262864330.277861863375 1 60403.384797769 2024-04-03T09:14:06.527246+00:00 19994330.277971249074 27870000.000033516437 262864330.278001070023 1 60403.384809298 2024-04-03T09:14:07.523390+00:00 19994330.278067421168 27870000.000004053116 262864330.278067767620 1 60403.384820912 2024-04-03T09:14:08.526823+00:00 19994330.278062202036 27870000.000001374632 262864330.278059870005 1 60403.384832459 2024-04-03T09:14:09.524404+00:00 19994330.277953766286 27870000.000005900860 262864330.277955979109 1 60403.384844149 2024-04-03T09:14:10.534519+00:00 19994330.277858760208 27870000.000019758940 262864330.277874827385 1 60403.384855604 2024-04-03T09:14:11.524185+00:00 19994330.277825411409 27870000.000011976808 262864330.277833700180 1 60403.384867181 2024-04-03T09:14:12.524463+00:00 19994330.278046868742 27869999.999982304871 262864330.278025478125 1 60403.384878727 2024-04-03T09:14:13.522035+00:00 19994330.277958597988 27869999.999986514449 262864330.277941435575 1 60403.384890303 2024-04-03T09:14:14.522178+00:00 19994330.277992416173 27869999.999969165772 262864330.277957886457 1 60403.384901976 2024-04-03T09:14:15.530726+00:00 19994330.277850698680 27869999.999993260950 262864330.277840256691 1 60403.384913455 2024-04-03T09:14:16.522492+00:00 19994330.277830045670 27869999.999992731959 262864330.277819067240 1 60403.384925025 2024-04-03T09:14:17.522127+00:00 19994330.278113476932 27870000.000014822930 262864330.278124600649 1 60403.384936593 2024-04-03T09:14:18.521660+00:00 19994330.277801260352 27870000.000011425465 262864330.277808964252 1 60403.384948188 2024-04-03T09:14:19.523401+00:00 19994330.277772985399 27870000.000000528991 262864330.277769833803 1 60403.384959829 2024-04-03T09:14:20.529176+00:00 19994330.277944177389 27870000.000042065978 262864330.277982562780 1 60403.384971292 2024-04-03T09:14:21.519607+00:00 19994330.277954723686 27869999.999991990626 262864330.277943015099 1 60403.384982875 2024-04-03T09:14:22.520416+00:00 19994330.277936834842 27869999.999987710267 262864330.277920871973 1 60403.384994464 2024-04-03T09:14:23.521673+00:00 19994330.277996104211 27870000.000035081059 262864330.278027474880 1 60403.385006026 2024-04-03T09:14:24.520677+00:00 19994330.278179582208 27870000.000017262995 262864330.278193145990 1 60403.385017619 2024-04-03T09:14:25.522281+00:00 19994330.277860768139 27869999.999974939972 262864330.277832001448 1 60403.385029241 2024-04-03T09:14:26.526437+00:00 19994330.277832832187 27869999.999959964305 262864330.277789115906 1 60403.385040777 2024-04-03T09:14:27.523151+00:00 19994330.278061162680 27870000.000027939677 262864330.278085410595 1 60403.385052341 2024-04-03T09:14:28.522251+00:00 19994330.278094276786 27870000.000017605722 262864330.278108179569 1 60403.385063922 2024-04-03T09:14:29.522837+00:00 19994330.277824729681 27869999.999982319772 262864330.277803361416 1 60403.385075483 2024-04-03T09:14:30.521793+00:00 19994330.277546796948 27870000.000015333295 262864330.277558416128 1 60403.385087066 2024-04-03T09:14:31.522497+00:00 19994330.278080739081 27870000.000034172088 262864330.278111219406 1 60403.385098639 2024-04-03T09:14:32.522453+00:00 19994330.278059933335 27870000.000018194318 262864330.278074413538 1 60403.385110344 2024-04-03T09:14:33.533751+00:00 19994330.277809325606 27869999.999977394938 262864330.277783036232 1 60403.385121966 2024-04-03T09:14:34.537837+00:00 19994330.277989659458 27869999.999973028898 262864330.277958989143 1 60403.385133374 2024-04-03T09:14:35.523477+00:00 19994330.277873512357 27870000.000008955598 262864330.277878761292 1 60403.385144931 2024-04-03T09:14:36.522037+00:00 19994330.277947127819 27869999.999988388270 262864330.277931809425 1 60403.385156507 2024-04-03T09:14:37.522198+00:00 19994330.277969285846 27869999.999982357025 262864330.277947962284 1 60403.385168074 2024-04-03T09:14:38.521612+00:00 19994330.277958907187 27869999.999995939434 262864330.277951151133 1 60403.385179648 2024-04-03T09:14:39.521604+00:00 19994330.277968671173 27869999.999999716878 262864330.277964681387 1 60403.385191265 2024-04-03T09:14:40.525284+00:00 19994330.278113156557 27870000.000020742416 262864330.278130203485 1 60403.385202820 2024-04-03T09:14:41.523647+00:00 19994330.277831010520 27869999.999992556870 262864330.277819871902 1 60403.385214545 2024-04-03T09:14:42.536686+00:00 19994330.277842119336 27869999.999980695546 262864330.277819097042 1 60403.385226083 2024-04-03T09:14:43.533624+00:00 19994330.278114594519 27870000.000032752752 262864330.278143644333 1 60403.385237682 2024-04-03T09:14:44.535710+00:00 19994330.277744233608 27869999.999987438321 262864330.277727961540 1 60403.385249298 2024-04-03T09:14:45.539374+00:00 19994330.278019122779 27870000.000008467585 262864330.278023898602 1 60403.385260713 2024-04-03T09:14:46.525614+00:00 19994330.278019830585 27870000.000045839697 262864330.278061985970 1 60403.385272338 2024-04-03T09:14:47.529998+00:00 19994330.278008714318 27870000.000002279878 262864330.278007268906 1 60403.385284052 2024-04-03T09:14:48.542085+00:00 19994330.277918636799 27869999.999973706901 262864330.277888655663 1 60403.385295496 2024-04-03T09:14:49.530882+00:00 19994330.277839165181 27869999.999982465059 262864330.277817934752 1 60403.385307200 2024-04-03T09:14:50.542062+00:00 19994330.277991484851 27870000.000017061830 262864330.278004825115 1 60403.385318654 2024-04-03T09:14:51.531662+00:00 19994330.277938578278 27870000.000012457371 262864330.277947336435 1 60403.385330174 2024-04-03T09:14:52.527035+00:00 19994330.278071217239 27870000.000076726079 262864330.278144240379 1 60403.385341732 2024-04-03T09:14:53.525629+00:00 19994330.277925293893 27869999.999999936670 262864330.277921527624 1 60403.385353386 2024-04-03T09:14:54.532570+00:00 19994330.277951106429 27870000.000048141927 262864330.277995526791 1 60403.385365010 2024-04-03T09:14:55.536860+00:00 19994330.278125718236 27870000.000003699213 262864330.278125703335 1 60403.385376443 2024-04-03T09:14:56.524653+00:00 19994330.277980990708 27869999.999971646816 262864330.277948945761 1 60403.385388073 2024-04-03T09:14:57.529516+00:00 19994330.277940481901 27869999.999951116741 262864330.277887910604 1 60403.385399617 2024-04-03T09:14:58.526895+00:00 19994330.277782000601 27870000.000042192638 262864330.277820497751 1 60403.385411270 2024-04-03T09:14:59.533767+00:00 19994330.278074622154 27870000.000030141324 262864330.278101056814 1 60403.385422844 2024-04-03T09:15:00.533695+00:00 19994330.278056379408 27869999.999991621822 262864330.278044313192 1 60403.385434345 2024-04-03T09:15:01.527439+00:00 19994330.277913268656 27869999.999956082553 262864330.277865648270 1 60403.385445954 2024-04-03T09:15:02.530455+00:00 19994330.277897004038 27870000.000017914921 262864330.277911216021 1 60403.385457582 2024-04-03T09:15:03.535103+00:00 19994330.277930822223 27870000.000024136156 262864330.277951270342 1 60403.385469049 2024-04-03T09:15:04.525828+00:00 19994330.277986992151 27870000.000057589263 262864330.278040885925 1 60403.385480660 2024-04-03T09:15:05.529004+00:00 19994330.278069444001 27870000.000026077032 262864330.278091818094 1 60403.385492160 2024-04-03T09:15:06.522599+00:00 19994330.277972858399 27870000.000003568828 262864330.277972728014 1 60403.385503750 2024-04-03T09:15:07.524023+00:00 19994330.277653813362 27870000.000008922070 262864330.277659028769 1 60403.385515356 2024-04-03T09:15:08.526801+00:00 19994330.278076045215 27869999.999957744032 262864330.278030097485 1 60403.385526891 2024-04-03T09:15:09.523367+00:00 19994330.277761798352 27869999.999984640628 262864330.277742743492 1 60403.385538422 2024-04-03T09:15:10.519628+00:00 19994330.277868777514 27869999.999994907528 262864330.277859985828 1 60403.385550059 2024-04-03T09:15:11.525119+00:00 19994330.277767468244 27869999.999980520457 262864330.277744293213 1 60403.385561591 2024-04-03T09:15:12.521470+00:00 19994330.278150141239 27870000.000020872802 262864330.278167307377 1 60403.385573249 2024-04-03T09:15:13.528703+00:00 19994330.277908202261 27870000.000029414892 262864330.277933925390 1 60403.385584773 2024-04-03T09:15:14.524381+00:00 19994330.278046056628 27870000.000009614974 262864330.278051972389 1 60403.385596362 2024-04-03T09:15:15.525707+00:00 19994330.277818433940 27869999.999975971878 262864330.277790725231 1 60403.385607922 2024-04-03T09:15:16.524492+00:00 19994330.278101854026 27870000.000034205616 262864330.278132379055 1 60403.385619468 2024-04-03T09:15:17.522013+00:00 19994330.277943287045 27870000.000012867153 262864330.277952462435 1 60403.385631024 2024-04-03T09:15:18.520449+00:00 19994330.277984146029 27869999.999978188425 262864330.277958631516 1 60403.385642610 2024-04-03T09:15:19.521487+00:00 19994330.277894623578 27870000.000012874603 262864330.277903795242 1 60403.385654183 2024-04-03T09:15:20.521366+00:00 19994330.277982577682 27869999.999955929816 262864330.277934789658 1 60403.385665766 2024-04-03T09:15:21.522219+00:00 19994330.277919571847 27869999.999994613230 262864330.277910470963 1 60403.385677371 2024-04-03T09:15:22.524834+00:00 19994330.277930043638 27870000.000007420778 262864330.277933776379 1 60403.385688958 2024-04-03T09:15:23.525926+00:00 19994330.278187107295 27870000.000009819865 262864330.278193235397 1 60403.385700543 2024-04-03T09:15:24.526899+00:00 19994330.277909856290 27870000.000044427812 262864330.277950584888 1 60403.385712090 2024-04-03T09:15:25.524620+00:00 19994330.277976263314 27869999.999987408519 262864330.277960002422 1 60403.385723648 2024-04-03T09:15:26.523187+00:00 19994330.277783785015 27870000.000007905066 262864330.277787983418 1 60403.385735215 2024-04-03T09:15:27.522572+00:00 19994330.278027713299 27870000.000015150756 262864330.278039157391 1 60403.385746785 2024-04-03T09:15:28.522269+00:00 19994330.278115712106 27870000.000018879771 262864330.278130918741 1 60403.385758368 2024-04-03T09:15:29.522994+00:00 19994330.277820009738 27869999.999980114400 262864330.277796447277 1 60403.385769937 2024-04-03T09:15:30.522565+00:00 19994330.277853555977 27869999.999918039888 262864330.277767896652 1 60403.385781496 2024-04-03T09:15:31.521268+00:00 19994330.277830552310 27869999.999985862523 262864330.277812719345 1 60403.385793088 2024-04-03T09:15:32.522821+00:00 19994330.278022527695 27870000.000027861446 262864330.278046697378 1 60403.385804656 2024-04-03T09:15:33.522313+00:00 19994330.277967814356 27869999.999938759953 262864330.277902871370 1 60403.385816290 2024-04-03T09:15:34.527412+00:00 19994330.278118718415 27870000.000014182180 262864330.278129220009 1 60403.385827911 2024-04-03T09:15:35.531522+00:00 19994330.277845378965 27870000.000041466206 262864330.277883142233 1 60403.385839367 2024-04-03T09:15:36.521322+00:00 19994330.278145086020 27870000.000036478043 262864330.278177857399 1 60403.385850972 2024-04-03T09:15:37.523936+00:00 19994330.278125833720 27870000.000002976507 262864330.278125107288 1 60403.385862529 2024-04-03T09:15:38.522507+00:00 19994330.277979362756 27870000.000039961189 262864330.278015643358 1 60403.385874121 2024-04-03T09:15:39.524115+00:00 19994330.277851566672 27869999.999960839748 262864330.277808725834 1 60403.385885683 2024-04-03T09:15:40.523032+00:00 19994330.277971487492 27870000.000003270805 262864330.277971059084 1 60403.385897272 2024-04-03T09:15:41.524282+00:00 19994330.278089027852 27869999.999938458204 262864330.278023779392 1 60403.385908841 2024-04-03T09:15:42.523859+00:00 19994330.277878865600 27870000.000035990030 262864330.277911186218 1 60403.385920390 2024-04-03T09:15:43.521659+00:00 19994330.277730684727 27869999.999979689717 262864330.277706652880 1 60403.385932147 2024-04-03T09:15:44.537489+00:00 19994330.277903843671 27870000.000006061047 262864330.277906209230 1 60403.385943611 2024-04-03T09:15:45.527962+00:00 19994330.277862694114 27870000.000044476241 262864330.277903467417 1 60403.385955166 2024-04-03T09:15:46.526365+00:00 19994330.277700215578 27869999.999992143363 262864330.277688652277 1 60403.385966690 2024-04-03T09:15:47.522048+00:00 19994330.278293136507 27870000.000031907111 262864330.278321355581 1 60403.385978276 2024-04-03T09:15:48.523042+00:00 19994330.278030820191 27870000.000023566186 262864330.278050690889 1 60403.385989853 2024-04-03T09:15:49.523305+00:00 19994330.277752961963 27870000.000019226223 262864330.277768492699 1 60403.386001484 2024-04-03T09:15:50.528259+00:00 19994330.277912721038 27870000.000003140420 262864330.277912139893 1 60403.386013108 2024-04-03T09:15:51.532536+00:00 19994330.278238750994 27870000.000041630119 262864330.278276681900 1 60403.386024697 2024-04-03T09:15:52.533849+00:00 19994330.278044648468 27869999.999980192631 262864330.278021126986 1 60403.386036402 2024-04-03T09:15:53.545130+00:00 19994330.277696646750 27869999.999957900494 262864330.277650833130 1 60403.386047786 2024-04-03T09:15:54.528703+00:00 19994330.277918674052 27869999.999985042959 262864330.277900010347 1 60403.386059353 2024-04-03T09:15:55.528131+00:00 19994330.277992248535 27869999.999989490956 262864330.277978032827 1 60403.386070905 2024-04-03T09:15:56.526209+00:00 19994330.277884639800 27870000.000034283847 262864330.277915209532 1 60403.386082536 2024-04-03T09:15:57.531059+00:00 19994330.277795545757 27869999.999987009913 262864330.277778863907 1 60403.386094152 2024-04-03T09:15:58.534721+00:00 19994330.278308466077 27870000.000045906752 262864330.278350651264 1 60403.386105743 2024-04-03T09:15:59.536169+00:00 19994330.277862019837 27870000.000015757978 262864330.277874082327 1 60403.386117218 2024-04-03T09:16:00.527604+00:00 19994330.277963496745 27870000.000012200326 262864330.277971982956 1 60403.386128832 2024-04-03T09:16:01.531047+00:00 19994330.278064850718 27870000.000001821667 262864330.278062969446 1 60403.386140410 2024-04-03T09:16:02.531455+00:00 19994330.278003584594 27869999.999998304993 262864330.277998179197 1 60403.386151962 2024-04-03T09:16:03.529539+00:00 19994330.278065446764 27869999.999968886375 262864330.278030633926 1 60403.386163534 2024-04-03T09:16:04.529333+00:00 19994330.277666755021 27870000.000009741634 262864330.277672797441 1 60403.386175094 2024-04-03T09:16:05.528143+00:00 19994330.278455149382 27869999.999966602772 262864330.278418034315 1 60403.386186660 2024-04-03T09:16:06.527396+00:00 19994330.277964618057 27870000.000039946288 262864330.278000861406 1 60403.386198193 2024-04-03T09:16:07.523905+00:00 19994330.277817420661 27870000.000007744879 262864330.277821481228 1 60403.386209782 2024-04-03T09:16:08.525175+00:00 19994330.277941882610 27869999.999963074923 262864330.277901262045 1 60403.386221440 2024-04-03T09:16:09.532434+00:00 19994330.277833126485 27870000.000060908496 262864330.277890354395 1 60403.386232946 2024-04-03T09:16:10.526496+00:00 19994330.277989465743 27870000.000007614493 262864330.277993410826 1 60403.386244596 2024-04-03T09:16:11.533122+00:00 19994330.277672097087 27869999.999937068671 262864330.277605473995 1 60403.386256189 2024-04-03T09:16:12.534743+00:00 19994330.278175059706 27870000.000049997121 262864330.278221368790 1 60403.386267619 2024-04-03T09:16:13.522298+00:00 19994330.277972672135 27869999.999966248870 262864330.277935236692 1 60403.386279219 2024-04-03T09:16:14.524534+00:00 19994330.277875468135 27869999.999996505678 262864330.277868270874 1 60403.386290792 2024-04-03T09:16:15.524481+00:00 19994330.277978818864 27869999.999979887158 262864330.277954995632 1 60403.386302355 2024-04-03T09:16:16.523491+00:00 19994330.278010983020 27870000.000004786998 262864330.278012096882 1 60403.386313998 2024-04-03T09:16:17.529401+00:00 19994330.277874402702 27870000.000000230968 262864330.277870953083 1 60403.386325553 2024-04-03T09:16:18.527749+00:00 19994330.278059918433 27870000.000032644719 262864330.278088867664 1 60403.386337148 2024-04-03T09:16:19.529615+00:00 19994330.278023827821 27869999.999987274408 262864330.278007417917 1 60403.386348655 2024-04-03T09:16:20.523757+00:00 19994330.277990393341 27870000.000048805028 262864330.278035521507 1 60403.386360281 2024-04-03T09:16:21.528242+00:00 19994330.277907479554 27870000.000026773661 262864330.277930557728 1 60403.386371853 2024-04-03T09:16:22.528105+00:00 19994330.278027627617 27869999.999998286366 262864330.278022199869 1 60403.386383464 2024-04-03T09:16:23.531266+00:00 19994330.278068672866 27870000.000014152378 262864330.278079122305 1 60403.386395137 2024-04-03T09:16:24.539831+00:00 19994330.277882471681 27869999.999950904399 262864330.277829706669 1 60403.386406552 2024-04-03T09:16:25.526116+00:00 19994330.277618411928 27870000.000000964850 262864330.277615666389 1 60403.386418154 2024-04-03T09:16:26.528459+00:00 19994330.278284840286 27869999.999983943999 262864330.278265088797 1 60403.386429646 2024-04-03T09:16:27.521429+00:00 19994330.277881193906 27869999.999989949167 262864330.277867466211 1 60403.386441294 2024-04-03T09:16:28.527834+00:00 19994330.277872450650 27869999.999971654266 262864330.277840405703 1 60403.386452820 2024-04-03T09:16:29.523619+00:00 19994330.278034776449 27870000.000029757619 262864330.278060823679 1 60403.386464442 2024-04-03T09:16:30.527823+00:00 19994330.277925580740 27869999.999994155020 262864330.277916043997 1 60403.386475965 2024-04-03T09:16:31.523366+00:00 19994330.278177030385 27870000.000031922013 262864330.278205245733 1 60403.386487610 2024-04-03T09:16:32.529531+00:00 19994330.277643363923 27869999.999970875680 262864330.277610540390 1 60403.386499112 2024-04-03T09:16:33.523247+00:00 19994330.277745641768 27870000.000019993633 262864330.277761936188 1 60403.386510683 2024-04-03T09:16:34.523006+00:00 19994330.278260704130 27870000.000005554408 262864330.278262555599 1 60403.386522301 2024-04-03T09:16:35.526773+00:00 19994330.277841649950 27869999.999983295798 262864330.277821272612 1 60403.386533890 2024-04-03T09:16:36.528118+00:00 19994330.278086755425 27869999.999946247786 262864330.278029292822 1 60403.386545466 2024-04-03T09:16:37.528294+00:00 19994330.277841772884 27869999.999980740249 262864330.277818828821 1 60403.386557049 2024-04-03T09:16:38.529014+00:00 19994330.277931172401 27869999.999977078289 262864330.277904570103 1 60403.386568542 2024-04-03T09:16:39.522051+00:00 19994330.277976427227 27870000.000009674579 262864330.277982413769 1 60403.386580142 2024-04-03T09:16:40.524305+00:00 19994330.278104815632 27870000.000047944486 262864330.278149068356 1 60403.386591719 2024-04-03T09:16:41.524554+00:00 19994330.278063111007 27870000.000005848706 262864330.278065264225 1 60403.386603503 2024-04-03T09:16:42.542654+00:00 19994330.277680229396 27870000.000007674098 262864330.277684211731 1 60403.386614998 2024-04-03T09:16:43.535861+00:00 19994330.278052892536 27869999.999973464757 262864330.278022676706 1 60403.386626640 2024-04-03T09:16:44.541693+00:00 19994330.277878221124 27869999.999991212040 262864330.277865737677 1 60403.386638116 2024-04-03T09:16:45.533235+00:00 19994330.278036955744 27869999.999985840172 262864330.278019100428 1 60403.386649678 2024-04-03T09:16:46.532146+00:00 19994330.278114214540 27870000.000021196902 262864330.278131723404 1 60403.386661211 2024-04-03T09:16:47.528632+00:00 19994330.277877051383 27869999.999982923269 262864330.277856290340 1 60403.386672881 2024-04-03T09:16:48.536934+00:00 19994330.277962960303 27870000.000019904226 262864330.277979165316 1 60403.386684291 2024-04-03T09:16:49.522771+00:00 19994330.278051748872 27869999.999999057502 262864330.278047084808 1 60403.386695866 2024-04-03T09:16:50.522863+00:00 19994330.277965065092 27870000.000007804483 262864330.277969181538 1 60403.386707601 2024-04-03T09:16:51.536692+00:00 19994330.277963925153 27869999.999987006187 262864330.277947247028 1 60403.386719021 2024-04-03T09:16:52.523445+00:00 19994330.277929089963 27870000.000046450645 262864330.277971863747 1 60403.386730725 2024-04-03T09:16:53.534661+00:00 19994330.278186086565 27870000.000033263117 262864330.278215646744 1 60403.386742294 2024-04-03T09:16:54.534240+00:00 19994330.278064727783 27870000.000013355166 262864330.278074383736 1 60403.386753778 2024-04-03T09:16:55.526445+00:00 19994330.277906354517 27870000.000024911016 262864330.277927577496 1 60403.386765377 2024-04-03T09:16:56.528546+00:00 19994330.277819309384 27870000.000012338161 262864330.277827948332 1 60403.386776980 2024-04-03T09:16:57.531030+00:00 19994330.278320804238 27869999.999987717718 262864330.278304815292 1 60403.386788537 2024-04-03T09:16:58.529615+00:00 19994330.277832474560 27869999.999991893768 262864330.277820676565 1 60403.386800143 2024-04-03T09:16:59.532354+00:00 19994330.277946915478 27869999.999987844378 262864330.277931064367 1 60403.386811740 2024-04-03T09:17:00.534328+00:00 19994330.277840532362 27870000.000014130026 262864330.277850955725 1 60403.386823400 2024-04-03T09:17:01.541736+00:00 19994330.277977969497 27869999.999982014298 262864330.277956277132 1 60403.386834770 2024-04-03T09:17:02.524081+00:00 19994330.278015837073 27870000.000015348196 262864330.278027474880 1 60403.386846315 2024-04-03T09:17:03.521644+00:00 19994330.277982059866 27870000.000021919608 262864330.278000295162 1 60403.386857892 2024-04-03T09:17:04.521890+00:00 19994330.277885887772 27870000.000010501593 262864330.277892678976 1 60403.386869460 2024-04-03T09:17:05.521376+00:00 19994330.277980640531 27869999.999989997596 262864330.277966916561 1 60403.386881046 2024-04-03T09:17:06.522366+00:00 19994330.277804754674 27870000.000006183982 262864330.277807265520 1 60403.386892587 2024-04-03T09:17:07.519515+00:00 19994330.277843236923 27869999.999982327223 262864330.277821868658 1 60403.386904185 2024-04-03T09:17:08.521534+00:00 19994330.277811266482 27869999.999993972480 262864330.277801543474 1 60403.386915834 2024-04-03T09:17:09.528045+00:00 19994330.278075959533 27869999.999960970134 262864330.278033226728 1 60403.386927355 2024-04-03T09:17:10.523500+00:00 19994330.278139162809 27870000.000003304332 262864330.278138786554 1 60403.386938923 2024-04-03T09:17:11.522936+00:00 19994330.277893055230 27869999.999992679805 262864330.277882039547 1 60403.386950511 2024-04-03T09:17:12.524098+00:00 19994330.278131753206 27870000.000029895455 262864330.278157949448 1 60403.386962092 2024-04-03T09:17:13.524790+00:00 19994330.277900736779 27870000.000030521303 262864330.277927547693 1 60403.386973978 2024-04-03T09:17:14.551755+00:00 19994330.278084181249 27869999.999988425523 262864330.278068929911 1 60403.386985303 2024-04-03T09:17:15.530151+00:00 19994330.278063699603 27870000.000021263957 262864330.278081297874 1 60403.386996937 2024-04-03T09:17:16.535334+00:00 19994330.277846165001 27869999.999995991588 262864330.277838468552 1 60403.387008563 2024-04-03T09:17:17.539809+00:00 19994330.278034932911 27869999.999996788800 262864330.278028011322 1 60403.387020133 2024-04-03T09:17:18.539467+00:00 19994330.278064738959 27870000.000019680709 262864330.278080701828 1 60403.387031606 2024-04-03T09:17:19.530784+00:00 19994330.278065588325 27869999.999962583184 262864330.278024464846 1 60403.387043098 2024-04-03T09:17:20.523663+00:00 19994330.277605421841 27869999.999934989959 262864330.277536720037 1 60403.387054663 2024-04-03T09:17:21.522881+00:00 19994330.278025038540 27870000.000006899238 262864330.278028249741 1 60403.387066404 2024-04-03T09:17:22.537312+00:00 19994330.277893699706 27870000.000032521784 262864330.277922511101 1 60403.387077923 2024-04-03T09:17:23.532572+00:00 19994330.278142381459 27870000.000029586256 262864330.278168290854 1 60403.387089451 2024-04-03T09:17:24.528546+00:00 19994330.277748946100 27870000.000065471977 262864330.277810722589 1 60403.387101025 2024-04-03T09:17:25.528534+00:00 19994330.278005991131 27870000.000004887581 262864330.278007179499 1 60403.387112622 2024-04-03T09:17:26.530546+00:00 19994330.277966175228 27870000.000022158027 262864330.277984648943 1 60403.387124209 2024-04-03T09:17:27.531689+00:00 19994330.278108906001 27869999.999988339841 262864330.278093546629 1 60403.387135820 2024-04-03T09:17:28.534785+00:00 19994330.277629517019 27870000.000022385269 262864330.277648210526 1 60403.387147279 2024-04-03T09:17:29.524902+00:00 19994330.278024312109 27869999.999976176769 262864330.277996808290 1 60403.387158896 2024-04-03T09:17:30.528587+00:00 19994330.277991682291 27869999.999992571771 262864330.277980566025 1 60403.387170510 2024-04-03T09:17:31.532101+00:00 19994330.278117049485 27869999.999999761581 262864330.278113126755 1 60403.387182058 2024-04-03T09:17:32.529846+00:00 19994330.277884595096 27869999.999976396561 262864330.277857303619 1 60403.387193659 2024-04-03T09:17:33.532135+00:00 19994330.277955565602 27870000.000005938113 262864330.277957797050 1 60403.387205223 2024-04-03T09:17:34.531226+00:00 19994330.277928445488 27870000.000010758638 262864330.277935504913 1 60403.387216765 2024-04-03T09:17:35.528429+00:00 19994330.277898319066 27869999.999982055277 262864330.277876675129 1 60403.387228318 2024-04-03T09:17:36.526728+00:00 19994330.278002940118 27870000.000062551349 262864330.278061807156 1 60403.387239988 2024-04-03T09:17:37.534959+00:00 19994330.277981311083 27870000.000018540770 262864330.277996152639 1 60403.387251543 2024-04-03T09:17:38.533304+00:00 19994330.277833200991 27870000.000031232834 262864330.277860730886 1 60403.387263076 2024-04-03T09:17:39.529780+00:00 19994330.278018414974 27869999.999982632697 262864330.277997344732 1 60403.387274563 2024-04-03T09:17:40.522233+00:00 19994330.277851283550 27869999.999998565763 262864330.277846157551 1 60403.387286217 2024-04-03T09:17:41.529167+00:00 19994330.277850486338 27870000.000003121793 262864330.277849912643 1 60403.387297755 2024-04-03T09:17:42.526015+00:00 19994330.277979657054 27870000.000015717000 262864330.277991652489 1 60403.387309432 2024-04-03T09:17:43.534904+00:00 19994330.277756091207 27869999.999992072582 262864330.277744472027 1 60403.387320997 2024-04-03T09:17:44.534173+00:00 19994330.278259158134 27869999.999965183437 262864330.278220653534 1 60403.387332578 2024-04-03T09:17:45.534722+00:00 19994330.278228916228 27869999.999995466322 262864330.278220683336 1 60403.387344067 2024-04-03T09:17:46.527395+00:00 19994330.277819536626 27869999.999992631376 262864330.277808487415 1 60403.387355795 2024-04-03T09:17:47.540668+00:00 19994330.278091184795 27870000.000039108098 262864330.278126597404 1 60403.387367177 2024-04-03T09:17:48.524104+00:00 19994330.277822148055 27870000.000015977770 262864330.277834415436 1 60403.387378820 2024-04-03T09:17:49.530091+00:00 19994330.277788560838 27870000.000009004027 262864330.277793854475 1 60403.387390458 2024-04-03T09:17:50.535616+00:00 19994330.278001271188 27869999.999998092651 262864330.277995675802 1 60403.387401883 2024-04-03T09:17:51.522644+00:00 19994330.277833476663 27869999.999958038330 262864330.277787804604 1 60403.387413760 2024-04-03T09:17:52.548867+00:00 19994330.277977626771 27869999.999985676259 262864330.277959585190 1 60403.387425064 2024-04-03T09:17:53.525525+00:00 19994330.278019119054 27869999.999945811927 262864330.277961254120 1 60403.387436712 2024-04-03T09:17:54.531936+00:00 19994330.278098139912 27869999.999993823469 262864330.278088271618 1 60403.387448241 2024-04-03T09:17:55.527989+00:00 19994330.278031066060 27869999.999970510602 262864330.277997851372 1 60403.387459814 2024-04-03T09:17:56.527942+00:00 19994330.278154514730 27870000.000005029142 262864330.278155863285 1 60403.387471418 2024-04-03T09:17:57.530533+00:00 19994330.277728080750 27869999.999975599349 262864330.277699977160 1 60403.387483040 2024-04-03T09:17:58.534652+00:00 19994330.277956388891 27870000.000007744879 262864330.277960449457 1 60403.387494588 2024-04-03T09:17:59.532395+00:00 19994330.277954459190 27870000.000001523644 262864330.277952283621 1 60403.387506181 2024-04-03T09:18:00.534022+00:00 19994330.277758654207 27869999.999982215464 262864330.277737170458 1 60403.387518471 2024-04-03T09:18:01.595924+00:00 19994330.278069093823 27870000.000017490238 262864330.278082907200 1 60403.387529275 2024-04-03T09:18:02.529416+00:00 19994330.277724787593 27869999.999999567866 262864330.277720689774 1 60403.387540813 2024-04-03T09:18:03.526263+00:00 19994330.278028372675 27869999.999955873936 262864330.277980536222 1 60403.387552372 2024-04-03T09:18:04.524951+00:00 19994330.278096441180 27870000.000020910054 262864330.278113663197 1 60403.387563938 2024-04-03T09:18:05.524234+00:00 19994330.277781799436 27869999.999989651144 262864330.277767777443 1 60403.387575551 2024-04-03T09:18:06.527582+00:00 19994330.277751278132 27869999.999997183681 262864330.277744770050 1 60403.387587119 2024-04-03T09:18:07.527077+00:00 19994330.277904953808 27870000.000031303614 262864330.277932554483 1 60403.387598705 2024-04-03T09:18:08.528152+00:00 19994330.278018165380 27870000.000008553267 262864330.278023034334 1 60403.387610214 2024-04-03T09:18:09.522501+00:00 19994330.277914058417 27870000.000010658056 262864330.277921020985 1 60403.387621859 2024-04-03T09:18:10.528627+00:00 19994330.277958042920 27869999.999984543771 262864330.277938872576 1 60403.387633448 2024-04-03T09:18:11.529939+00:00 19994330.277950562537 27870000.000018563122 262864330.277965426445 1 60403.387645273 2024-04-03T09:18:12.551649+00:00 19994330.277933854610 27870000.000013485551 262864330.277943640947 1 60403.387656542 2024-04-03T09:18:13.525218+00:00 19994330.277738485485 27870000.000009063631 262864330.277743846178 1 60403.387668098 2024-04-03T09:18:14.523698+00:00 19994330.277938812971 27870000.000002589077 262864330.277937710285 1 60403.387679664 2024-04-03T09:18:15.523000+00:00 19994330.278151478618 27870000.000023577362 262864330.278171360493 1 60403.387691257 2024-04-03T09:18:16.524574+00:00 19994330.277820549905 27870000.000010654330 262864330.277827531099 1 60403.387702826 2024-04-03T09:18:17.524227+00:00 19994330.278061058372 27870000.000022888184 262864330.278080254793 1 60403.387714463 2024-04-03T09:18:18.529588+00:00 19994330.278040986508 27870000.000013161451 262864330.278050452471 1 60403.387725949 2024-04-03T09:18:19.522033+00:00 19994330.278059363365 27870000.000043079257 262864330.278098762035 1 60403.387737530 2024-04-03T09:18:20.522605+00:00 19994330.277823399752 27870000.000008266419 262864330.277827948332 1 60403.387749122 2024-04-03T09:18:21.524102+00:00 19994330.277894306928 27869999.999992582947 262864330.277883201838 1 60403.387760774 2024-04-03T09:18:22.530877+00:00 19994330.278159786016 27869999.999973226339 262864330.278129339218 1 60403.387772295 2024-04-03T09:18:23.526312+00:00 19994330.278003904969 27870000.000018738210 262864330.278018951416 1 60403.387783884 2024-04-03T09:18:24.527567+00:00 19994330.277896430343 27869999.999925907701 262864330.277818650007 1 60403.387795375 2024-04-03T09:18:25.520366+00:00 19994330.278034832329 27870000.000016588718 262864330.278047740459 1 60403.387807020 2024-04-03T09:18:26.526574+00:00 19994330.277957659215 27869999.999994944781 262864330.277948886156 1 60403.387818528 2024-04-03T09:18:27.520796+00:00 19994330.277990456671 27870000.000006657094 262864330.277993410826 1 60403.387830102 2024-04-03T09:18:28.520803+00:00 19994330.278069589287 27869999.999955873936 262864330.278021752834 1 60403.387841689 2024-04-03T09:18:29.521917+00:00 19994330.278034884483 27869999.999988794327 262864330.278019994497 1 60403.387853264 2024-04-03T09:18:30.521976+00:00 19994330.277927584946 27870000.000059787184 262864330.277983665466 1 60403.387864813 2024-04-03T09:18:31.519874+00:00 19994330.278057135642 27870000.000014033169 262864330.278067469597 1 60403.387876405 2024-04-03T09:18:32.521371+00:00 19994330.277934495360 27870000.000003933907 262864330.277934730053 1 60403.387887980 2024-04-03T09:18:33.521435+00:00 19994330.277722883970 27870000.000022444874 262864330.277741640806 1 60403.387899566 2024-04-03T09:18:34.522467+00:00 19994330.278088591993 27869999.999959982932 262864330.278044879436 1 60403.387911149 2024-04-03T09:18:35.523252+00:00 19994330.277932029217 27869999.999995112419 262864330.277923434973 1 60403.387922711 2024-04-03T09:18:36.522213+00:00 19994330.277977161109 27870000.000000353903 262864330.277973830700 1 60403.387934284 2024-04-03T09:18:37.522160+00:00 19994330.277940507978 27869999.999969840050 262864330.277906656265 1 60403.387945889 2024-04-03T09:18:38.524822+00:00 19994330.277977582067 27869999.999969016761 262864330.277942895889 1 60403.387957481 2024-04-03T09:18:39.526368+00:00 19994330.277809921652 27870000.000016309321 262864330.277822524309 1 60403.387969056 2024-04-03T09:18:40.526462+00:00 19994330.277956604958 27869999.999989036471 262864330.277941942215 1 60403.387980586 2024-04-03T09:18:41.522674+00:00 19994330.277971923351 27869999.999988116324 262864330.277956336737 1 60403.387992278 2024-04-03T09:18:42.532787+00:00 19994330.278127837926 27870000.000017974526 262864330.278142124414 1 60403.388003816 2024-04-03T09:18:43.529733+00:00 19994330.277956478298 27869999.999999918044 262864330.277952700853 1 60403.388015523 2024-04-03T09:18:44.541207+00:00 19994330.277912661433 27869999.999997787178 262864330.277906775475 1 60403.388027026 2024-04-03T09:18:45.535098+00:00 19994330.277950521559 27869999.999983210117 262864330.277930051088 1 60403.388038608 2024-04-03T09:18:46.535774+00:00 19994330.278021555394 27869999.999987632036 262864330.278005480766 1 60403.388050193 2024-04-03T09:18:47.536640+00:00 19994330.278047107160 27869999.999958503991 262864330.278001934290 1 60403.388061645 2024-04-03T09:18:48.526148+00:00 19994330.277919467539 27869999.999939281493 262864330.277855068445 1 60403.388073260 2024-04-03T09:18:49.529647+00:00 19994330.277977943420 27870000.000015184283 262864330.277989447117 1 60403.388084801 2024-04-03T09:18:50.526829+00:00 19994330.277816306800 27869999.999999981374 262864330.277812570333 1 60403.388096388 2024-04-03T09:18:51.527938+00:00 19994330.278045762330 27869999.999993804842 262864330.278035879135 1 60403.388107974 2024-04-03T09:18:52.528944+00:00 19994330.278096806258 27870000.000029899180 262864330.278122991323 1 60403.388119478 2024-04-03T09:18:53.522903+00:00 19994330.277871411294 27870000.000006616116 262864330.277874320745 1 60403.388131038 2024-04-03T09:18:54.521709+00:00 19994330.277826033533 27869999.999996095896 262864330.277818441391 1 60403.388142672 2024-04-03T09:18:55.526874+00:00 19994330.278027057648 27869999.999963209033 262864330.277986586094 1 60403.388154315 2024-04-03T09:18:56.532830+00:00 19994330.277880940586 27870000.000015065074 262864330.277892321348 1 60403.388165906 2024-04-03T09:18:57.534240+00:00 19994330.277925148606 27869999.999986853451 262864330.277908325195 1 60403.388177400 2024-04-03T09:18:58.527308+00:00 19994330.277933195233 27869999.999999474734 262864330.277928948402 1 60403.388188927 2024-04-03T09:18:59.523318+00:00 19994330.278012279421 27870000.000020042062 262864330.278028607368 1 60403.388200509 2024-04-03T09:19:00.524020+00:00 19994330.278124168515 27870000.000052466989 262864330.278172910213 1 60403.388212116 2024-04-03T09:19:01.526845+00:00 19994330.278045423329 27869999.999975599349 262864330.278017312288 1 60403.388223659 2024-04-03T09:19:02.524109+00:00 19994330.278085738420 27870000.000024866313 262864330.278106898069 1 60403.388235239 2024-04-03T09:19:03.524664+00:00 19994330.277899175882 27870000.000017769635 262864330.277913242579 1 60403.388246867 2024-04-03T09:19:04.529282+00:00 19994330.277796830982 27870000.000028036535 262864330.277821183205 1 60403.388258372 2024-04-03T09:19:05.523359+00:00 19994330.277847334743 27869999.999974653125 262864330.277818322182 1 60403.388269982 2024-04-03T09:19:06.526486+00:00 19994330.277776546776 27870000.000028327107 262864330.277801156044 1 60403.388281581 2024-04-03T09:19:07.528621+00:00 19994330.278196159750 27870000.000012144446 262864330.278204619884 1 60403.388293078 2024-04-03T09:19:08.521964+00:00 19994330.278187204152 27869999.999966517091 262864330.278150022030 1 60403.388304655 2024-04-03T09:19:09.522231+00:00 19994330.277916245162 27869999.999965798110 262864330.277878344059 1 60403.388316236 2024-04-03T09:19:10.522751+00:00 19994330.277917914093 27869999.999988093972 262864330.277902305126 1 60403.388327857 2024-04-03T09:19:11.526839+00:00 19994330.277838386595 27870000.000005573034 262864330.277840256691 1 60403.388339387 2024-04-03T09:19:12.523068+00:00 19994330.277870446444 27869999.999965839088 262864330.277832597494 1 60403.388351091 2024-04-03T09:19:13.534277+00:00 19994330.278026573360 27870000.000037029386 262864330.278059899807 1 60403.388362702 2024-04-03T09:19:14.537470+00:00 19994330.277955412865 27870000.000008437783 262864330.277960151434 1 60403.388374158 2024-04-03T09:19:15.527292+00:00 19994330.278164751828 27870000.000016562641 262864330.278177618980 1 60403.388385808 2024-04-03T09:19:16.533825+00:00 19994330.277775332332 27869999.999986726791 262864330.277758359909 1 60403.388397290 2024-04-03T09:19:17.525907+00:00 19994330.278093006462 27869999.999988257885 262864330.278077572584 1 60403.388408869 2024-04-03T09:19:18.526283+00:00 19994330.277995724231 27869999.999992530793 262864330.277984559536 1 60403.388420466 2024-04-03T09:19:19.528261+00:00 19994330.277735192329 27869999.999972045422 262864330.277703553438 1 60403.388432290 2024-04-03T09:19:20.549859+00:00 19994330.277877084911 27869999.999988354743 262864330.277861744165 1 60403.388443748 2024-04-03T09:19:21.539826+00:00 19994330.278041008860 27870000.000012066215 262864330.278049379587 1 60403.388455326 2024-04-03T09:19:22.540185+00:00 19994330.277939725667 27870000.000010099262 262864330.277946144342 1 60403.388466768 2024-04-03T09:19:23.528755+00:00 19994330.277948714793 27870000.000008299947 262864330.277953296900 1 60403.388478369 2024-04-03T09:19:24.531034+00:00 19994330.277877431363 27869999.999938659370 262864330.277812391520 1 60403.388489967 2024-04-03T09:19:25.533176+00:00 19994330.278018936515 27870000.000017616898 262864330.278032839298 1 60403.388501591 2024-04-03T09:19:26.537415+00:00 19994330.277821134776 27869999.999976806343 262864330.277794241905 1 60403.388513013 2024-04-03T09:19:27.524354+00:00 19994330.277892060578 27870000.000018898398 262864330.277907252312 1 60403.388524564 2024-04-03T09:19:28.522296+00:00 19994330.278106775135 27870000.000010535121 262864330.278113633394 1 60403.388536247 2024-04-03T09:19:29.531743+00:00 19994330.278016339988 27869999.999954279512 262864330.277966916561 1 60403.388547894 2024-04-03T09:19:30.537985+00:00 19994330.277997042984 27870000.000022940338 262864330.278016299009 1 60403.388559304 2024-04-03T09:19:31.523897+00:00 19994330.277878675610 27869999.999987486750 262864330.277862459421 1 60403.388570910 2024-04-03T09:19:32.526645+00:00 19994330.277880292386 27869999.999981094152 262864330.277857691050 1 60403.388582573 2024-04-03T09:19:33.534281+00:00 19994330.277945604175 27870000.000006467104 262864330.277948379517 1 60403.388594101 2024-04-03T09:19:34.530302+00:00 19994330.277997046709 27870000.000033464283 262864330.278026819229 1 60403.388605608 2024-04-03T09:19:35.524541+00:00 19994330.278272267431 27870000.000030316412 262864330.278298884630 1 60403.388617198 2024-04-03T09:19:36.525864+00:00 19994330.277937043458 27869999.999996215105 262864330.277929574251 1 60403.388628818 2024-04-03T09:19:37.529866+00:00 19994330.278050810099 27869999.999995309860 262864330.278042435646 1 60403.388640487 2024-04-03T09:19:38.538088+00:00 19994330.277968022972 27869999.999977540225 262864330.277941852808 1 60403.388652042 2024-04-03T09:19:39.536489+00:00 19994330.278084177524 27869999.999979123473 262864330.278059631586 1 60403.388663526 2024-04-03T09:19:40.528668+00:00 19994330.277792982757 27870000.000007711351 262864330.277797013521 1 60403.388675177 2024-04-03T09:19:41.535342+00:00 19994330.278180353343 27869999.999976366758 262864330.278153032064 1 60403.388686686 2024-04-03T09:19:42.529636+00:00 19994330.277903929353 27869999.999967906624 262864330.277868151665 1 60403.388698307 2024-04-03T09:19:43.533711+00:00 19994330.277999993414 27870000.000003788620 262864330.278000086546 1 60403.388709927 2024-04-03T09:19:44.537746+00:00 19994330.277795743197 27870000.000019527972 262864330.277811557055 1 60403.388721441 2024-04-03T09:19:45.532479+00:00 19994330.277976743877 27870000.000039555132 262864330.278012603521 1 60403.388733010 2024-04-03T09:19:46.532043+00:00 19994330.277843765914 27870000.000038761646 262864330.277878850698 1 60403.388744530 2024-04-03T09:19:47.527428+00:00 19994330.277986679226 27869999.999999888241 262864330.277982860804 1 60403.388756135 2024-04-03T09:19:48.530079+00:00 19994330.278053537011 27870000.000018008053 262864330.278067827225 1 60403.388767624 2024-04-03T09:19:49.522718+00:00 19994330.278042022139 27870000.000014152378 262864330.278052479029 1 60403.388779257 2024-04-03T09:19:50.527850+00:00 19994330.277976330370 27869999.999985944480 262864330.277958571911 1 60403.388790841 2024-04-03T09:19:51.528697+00:00 19994330.278094217181 27869999.999981865287 262864330.278072416782 1 60403.388802480 2024-04-03T09:19:52.534308+00:00 19994330.278026022017 27869999.999967969954 262864330.277990281582 1 60403.388814040 2024-04-03T09:19:53.533039+00:00 19994330.278028294444 27869999.999979734421 262864330.278004348278 1 60403.388825616 2024-04-03T09:19:54.533251+00:00 19994330.278075661510 27869999.999970681965 262864330.278042644262 1 60403.388837071 2024-04-03T09:19:55.522931+00:00 19994330.278017882258 27870000.000008627772 262864330.278022825718 1 60403.388848739 2024-04-03T09:19:56.531023+00:00 19994330.277953628451 27870000.000060822815 262864330.278010755777 1 60403.388860273 2024-04-03T09:19:57.527565+00:00 19994330.277984615415 27870000.000017847866 262864330.277998775244 1 60403.388871929 2024-04-03T09:19:58.534639+00:00 19994330.278050910681 27869999.999998018146 262864330.278045237064 1 60403.388883413 2024-04-03T09:19:59.526905+00:00 19994330.278155077249 27870000.000031147152 262864330.278182536364 1 60403.388895103 2024-04-03T09:20:00.536926+00:00 19994330.277862906456 27870000.000003162771 262864330.277862370014 1 60403.388906679 2024-04-03T09:20:01.537092+00:00 19994330.277978386730 27870000.000001929700 262864330.277976632118 1 60403.388918175 2024-04-03T09:20:02.530330+00:00 19994330.277861218899 27870000.000027395785 262864330.277884900570 1 60403.388929857 2024-04-03T09:20:03.539676+00:00 19994330.278107482940 27870000.000015564263 262864330.278119355440 1 60403.388941460 2024-04-03T09:20:04.542130+00:00 19994330.277803171426 27869999.999992862344 262864330.277792334557 1 60403.388952821 2024-04-03T09:20:05.523682+00:00 19994330.277804002166 27870000.000000104308 262864330.277800440788 1 60403.388964429 2024-04-03T09:20:06.526687+00:00 19994330.277931783348 27870000.000018872321 262864330.277946949005 1 60403.388976077 2024-04-03T09:20:07.533052+00:00 19994330.278130333871 27869999.999986872077 262864330.278113514185 1 60403.388987579 2024-04-03T09:20:08.526879+00:00 19994330.277901824564 27870000.000040475279 262864330.277938604355 1 60403.388999220 2024-04-03T09:20:09.532618+00:00 19994330.277903228998 27869999.999997887760 262864330.277897417545 1 60403.389010735 2024-04-03T09:20:10.527532+00:00 19994330.278084948659 27869999.999983914196 262864330.278065145016 1 60403.389022313 2024-04-03T09:20:11.527803+00:00 19994330.278263654560 27870000.000008232892 262864330.278268188238 1 60403.389033885 2024-04-03T09:20:12.527624+00:00 19994330.277776475996 27869999.999979145825 262864330.277751922607 1 60403.389045423 2024-04-03T09:20:13.524586+00:00 19994330.277909595519 27869999.999996379018 262864330.277902275324 1 60403.389057024 2024-04-03T09:20:14.526887+00:00 19994330.277890551835 27870000.000008430332 262864330.277895301580 1 60403.389068548 2024-04-03T09:20:15.522547+00:00 19994330.277915682644 27869999.999998256564 262864330.277910262346 1 60403.389080117 2024-04-03T09:20:16.522078+00:00 19994330.278001006693 27869999.999998681247 262864330.277996003628 1 60403.389091714 2024-04-03T09:20:17.524135+00:00 19994330.278198082000 27870000.000030800700 262864330.278225213289 1 60403.389103319 2024-04-03T09:20:18.526708+00:00 19994330.277900055051 27869999.999984737486 262864330.277881085873 1 60403.389114982 2024-04-03T09:20:19.534459+00:00 19994330.277870286256 27870000.000007916242 262864330.277874529362 1 60403.389126455 2024-04-03T09:20:20.525718+00:00 19994330.277864977717 27869999.999997857958 262864330.277859151363 1 60403.389137994 2024-04-03T09:20:21.522744+00:00 19994330.278001010418 27869999.999980598688 262864330.277977913618 1 60403.389149626 2024-04-03T09:20:22.527690+00:00 19994330.277958732098 27869999.999976217747 262864330.277931243181 1 60403.389161111 2024-04-03T09:20:23.519954+00:00 19994330.277935229242 27870000.000018194318 262864330.277949720621 1 60403.389172914 2024-04-03T09:20:24.539758+00:00 19994330.277957364917 27869999.999983832240 262864330.277937531471 1 60403.389184395 2024-04-03T09:20:25.531711+00:00 19994330.277894187719 27869999.999998152256 262864330.277888655663 1 60403.389195914 2024-04-03T09:20:26.526961+00:00 19994330.278105787933 27870000.000026389956 262864330.278128504753 1 60403.389207419 2024-04-03T09:20:27.521056+00:00 19994330.277856409550 27869999.999995823950 262864330.277848541737 1 60403.389219022 2024-04-03T09:20:28.523492+00:00 19994330.277756657451 27870000.000039566308 262864330.277792543173 1 60403.389230658 2024-04-03T09:20:29.528870+00:00 19994330.277927596122 27870000.000002816319 262864330.277926713228 1 60403.389242156 2024-04-03T09:20:30.522306+00:00 19994330.277940176427 27870000.000036954880 262864330.277973443270 1 60403.389253740 2024-04-03T09:20:31.523178+00:00 19994330.277997516096 27869999.999994419515 262864330.277988255024 1 60403.389265309 2024-04-03T09:20:32.522660+00:00 19994330.278155490756 27870000.000001754612 262864330.278153538704 1 60403.389276879 2024-04-03T09:20:33.522383+00:00 19994330.277907051146 27869999.999996725470 262864330.277900069952 1 60403.389288459 2024-04-03T09:20:34.522814+00:00 19994330.277958709747 27870000.000017769635 262864330.277972787619 1 60403.389300128 2024-04-03T09:20:35.531060+00:00 19994330.278002791107 27869999.999979995191 262864330.277979105711 1 60403.389311642 2024-04-03T09:20:36.525894+00:00 19994330.277907609940 27869999.999992322177 262864330.277896225452 1 60403.389323186 2024-04-03T09:20:37.523236+00:00 19994330.278042361140 27869999.999964896590 262864330.278003573418 1 60403.389334751 2024-04-03T09:20:38.522508+00:00 19994330.277826137841 27870000.000038973987 262864330.277861416340 1 60403.389346309 2024-04-03T09:20:39.521067+00:00 19994330.277922466397 27870000.000029940158 262864330.277948737144 1 60403.389357891 2024-04-03T09:20:40.521820+00:00 19994330.277939565480 27869999.999988447875 262864330.277924299240 1 60403.389369540 2024-04-03T09:20:41.528292+00:00 19994330.277939304709 27870000.000008374453 262864330.277943968773 1 60403.389381125 2024-04-03T09:20:42.529152+00:00 19994330.278374392539 27870000.000031851232 262864330.278402566910 1 60403.389392682 2024-04-03T09:20:43.527708+00:00 19994330.277801968157 27869999.999997664243 262864330.277795940638 1 60403.389404521 2024-04-03T09:20:44.550658+00:00 19994330.277986500412 27869999.999978333712 262864330.277961134911 1 60403.389415798 2024-04-03T09:20:45.524954+00:00 19994330.278012495488 27869999.999999474734 262864330.278008252382 1 60403.389427591 2024-04-03T09:20:46.543845+00:00 19994330.277781531215 27869999.999979551882 262864330.277757406235 1 60403.389438963 2024-04-03T09:20:47.526400+00:00 19994330.278010591865 27869999.999991264194 262864330.277998149395 1 60403.389450604 2024-04-03T09:20:48.532199+00:00 19994330.277947716415 27869999.999974556267 262864330.277918577194 1 60403.389462174 2024-04-03T09:20:49.531861+00:00 19994330.277824141085 27870000.000014957041 262864330.277835398912 1 60403.389473696 2024-04-03T09:20:50.527346+00:00 19994330.278092566878 27869999.999958224595 262864330.278047084808 1 60403.389485350 2024-04-03T09:20:51.534232+00:00 19994330.277822285891 27870000.000028330833 262864330.277846932411 1 60403.389496836 2024-04-03T09:20:52.526639+00:00 19994330.278092931956 27870000.000005263835 262864330.278094500303 1 60403.389508517 2024-04-03T09:20:53.535926+00:00 19994330.277957174927 27870000.000052940100 262864330.278006404638 1 60403.389520273 2024-04-03T09:20:54.551575+00:00 19994330.277954705060 27870000.000039346516 262864330.277990341187 1 60403.389531677 2024-04-03T09:20:55.536891+00:00 19994330.278003785759 27869999.999979693443 262864330.277979791164 1 60403.389543225 2024-04-03T09:20:56.534641+00:00 19994330.277974106371 27869999.999971289188 262864330.277941703796 1 60403.389554764 2024-04-03T09:20:57.531636+00:00 19994330.277991119772 27870000.000020682812 262864330.278008103371 1 60403.389566370 2024-04-03T09:20:58.534379+00:00 19994330.277947228402 27869999.999991517514 262864330.277935028076 1 60403.389577889 2024-04-03T09:20:59.529654+00:00 19994330.278014462441 27869999.999973200262 262864330.277983963490 1 60403.389589481 2024-04-03T09:21:00.531182+00:00 19994330.278110228479 27870000.000027567148 262864330.278134107590 1 60403.389601137 2024-04-03T09:21:01.538181+00:00 19994330.277997825295 27869999.999984964728 262864330.277979105711 1 60403.389612605 2024-04-03T09:21:02.529046+00:00 19994330.277838863432 27869999.999991752207 262864330.277826905251 1 60403.389624141 2024-04-03T09:21:03.525746+00:00 19994330.277735836804 27870000.000053513795 262864330.277785658836 1 60403.389635686 2024-04-03T09:21:04.523248+00:00 19994330.278138648719 27870000.000000167638 262864330.278135120869 1 60403.389647267 2024-04-03T09:21:05.523879+00:00 19994330.277886562049 27870000.000044301152 262864330.277927160263 1 60403.389658841 2024-04-03T09:21:06.523890+00:00 19994330.277879726142 27869999.999993242323 262864330.277869254351 1 60403.389670382 2024-04-03T09:21:07.521015+00:00 19994330.278032753617 27869999.999966271222 262864330.277995318174 1 60403.389681968 2024-04-03T09:21:08.522028+00:00 19994330.278145927936 27870000.000012457371 262864330.278154700994 1 60403.389693543 2024-04-03T09:21:09.522132+00:00 19994330.278031252325 27869999.999969732016 262864330.277997285128 1 60403.389705120 2024-04-03T09:21:10.522325+00:00 19994330.277887128294 27870000.000000238419 262864330.277883678675 1 60403.389716768 2024-04-03T09:21:11.528751+00:00 19994330.278087954968 27869999.999980662018 262864330.278064906597 1 60403.389728290 2024-04-03T09:21:12.524239+00:00 19994330.278033174574 27870000.000005893409 262864330.278035372496 1 60403.389739859 2024-04-03T09:21:13.523829+00:00 19994330.277879074216 27869999.999999109656 262864330.277874469757 1 60403.389751627 2024-04-03T09:21:14.540544+00:00 19994330.277851685882 27870000.000013470650 262864330.277861475945 1 60403.389763051 2024-04-03T09:21:15.527597+00:00 19994330.277912300080 27870000.000051390380 262864330.277959972620 1 60403.389774674 2024-04-03T09:21:16.531784+00:00 19994330.278151497245 27869999.999993924052 262864330.278141736984 1 60403.389786366 2024-04-03T09:21:17.542061+00:00 19994330.277879167348 27870000.000021051615 262864330.277896523476 1 60403.389797729 2024-04-03T09:21:18.523739+00:00 19994330.277955014259 27870000.000002991408 262864330.277954310179 1 60403.389809354 2024-04-03T09:21:19.528156+00:00 19994330.278209976852 27869999.999987840652 262864330.278194129467 1 60403.389820927 2024-04-03T09:21:20.528076+00:00 19994330.277758549899 27870000.000010482967 262864330.277765333652 1 60403.389832423 2024-04-03T09:21:21.521343+00:00 19994330.278089050204 27869999.999984316528 262864330.278069674969 1 60403.389844014 2024-04-03T09:21:22.522802+00:00 19994330.278126616031 27870000.000055052340 262864330.278177976608 1 60403.389855656 2024-04-03T09:21:23.528640+00:00 19994330.277924634516 27870000.000047083944 262864330.277968019247 1 60403.389867267 2024-04-03T09:21:24.531892+00:00 19994330.277788050473 27869999.999990772456 262864330.277775108814 1 60403.389878999 2024-04-03T09:21:25.545522+00:00 19994330.277903266251 27870000.000037036836 262864330.277936607599 1 60403.389890487 2024-04-03T09:21:26.538117+00:00 19994330.278081566095 27869999.999990664423 262864330.278068542480 1 60403.389901979 2024-04-03T09:21:27.530972+00:00 19994330.277879629284 27870000.000008296221 262864330.277884215117 1 60403.389913553 2024-04-03T09:21:28.531012+00:00 19994330.277999836951 27870000.000006884336 262864330.278003036976 1 60403.389925099 2024-04-03T09:21:29.528527+00:00 19994330.278141513467 27870000.000008940697 262864330.278146743774 1 60403.389936800 2024-04-03T09:21:30.539521+00:00 19994330.277947910130 27869999.999970681965 262864330.277914881706 1 60403.389948428 2024-04-03T09:21:31.544185+00:00 19994330.277772106230 27869999.999982800335 262864330.277751207352 1 60403.389959884 2024-04-03T09:21:32.533967+00:00 19994330.278008405119 27869999.999998223037 262864330.278002917767 1 60403.389971539 2024-04-03T09:21:33.541016+00:00 19994330.277878209949 27870000.000029876828 262864330.277904391289 1 60403.389983001 2024-04-03T09:21:34.531253+00:00 19994330.277967281640 27870000.000005789101 262864330.277969360352 1 60403.389994469 2024-04-03T09:21:35.522156+00:00 19994330.277938146144 27870000.000060714781 262864330.277995169163 1 60403.390006190 2024-04-03T09:21:36.534779+00:00 19994330.278186365962 27870000.000049624592 262864330.278232276440 1 60403.390017709 2024-04-03T09:21:37.530031+00:00 19994330.277893949300 27870000.000006068498 262864330.277896344662 1 60403.390029291 2024-04-03T09:21:38.530732+00:00 19994330.278263825923 27869999.999965135008 262864330.278225272894 1 60403.390040808 2024-04-03T09:21:39.525846+00:00 19994330.278015576303 27870000.000062510371 262864330.278074413538 1 60403.390052577 2024-04-03T09:21:40.542640+00:00 19994330.278009891510 27869999.999983947724 262864330.277990132570 1 60403.390064231 2024-04-03T09:21:41.549551+00:00 19994330.277935799211 27870000.000023622066 262864330.277955740690 1 60403.390075794 2024-04-03T09:21:42.548647+00:00 19994330.277975052595 27869999.999952930957 262864330.277924299240 1 60403.390087098 2024-04-03T09:21:43.525261+00:00 19994330.277789030224 27870000.000015422702 262864330.277800768614 1 60403.390098706 2024-04-03T09:21:44.528174+00:00 19994330.277926955372 27869999.999949913472 262864330.277873158455 1 60403.390110202 2024-04-03T09:21:45.521410+00:00 19994330.278299875557 27870000.000005859882 262864330.278302043676 1 60403.390121893 2024-04-03T09:21:46.531555+00:00 19994330.277777377516 27869999.999958381057 262864330.277732074261 1 60403.390133472 2024-04-03T09:21:47.531976+00:00 19994330.277711462229 27870000.000004123896 262864330.277711868286 1 60403.390144974 2024-04-03T09:21:48.525765+00:00 19994330.278108526021 27870000.000014789402 262864330.278119623661 1 60403.390156521 2024-04-03T09:21:49.523476+00:00 19994330.277932662517 27869999.999987490475 262864330.277916461229 1 60403.390168153 2024-04-03T09:21:50.528393+00:00 19994330.277914889157 27869999.999984011054 262864330.277895212173 1 60403.390179653 2024-04-03T09:21:51.521987+00:00 19994330.277885664254 27869999.999984495342 262864330.277866482735 1 60403.390191387 2024-04-03T09:21:52.535844+00:00 19994330.278238348663 27870000.000000212342 262864330.278234869242 1 60403.390202904 2024-04-03T09:21:53.530889+00:00 19994330.277842674404 27869999.999988093972 262864330.277827054262 1 60403.390214498 2024-04-03T09:21:54.532623+00:00 19994330.277872495353 27870000.000048171729 262864330.277916967869 1 60403.390226071 2024-04-03T09:21:55.532492+00:00 19994330.278020754457 27869999.999974485487 262864330.277991533279 1 60403.390237780 2024-04-03T09:21:56.544175+00:00 19994330.278120793402 27869999.999982275069 262864330.278099358082 1 60403.390249276 2024-04-03T09:21:57.537422+00:00 19994330.278062094003 27870000.000029567629 262864330.278087973595 1 60403.390260750 2024-04-03T09:21:58.528783+00:00 19994330.278039250523 27869999.999981049448 262864330.278016597033 1 60403.390272381 2024-04-03T09:21:59.533755+00:00 19994330.277826361358 27869999.999992590398 262864330.277815252542 1 60403.390283929 2024-04-03T09:22:00.531455+00:00 19994330.277847629040 27869999.999986864626 262864330.277830779552 1 60403.390295473 2024-04-03T09:22:01.528906+00:00 19994330.277959741652 27869999.999989189208 262864330.277945220470 1 60403.390307044 2024-04-03T09:22:02.528612+00:00 19994330.277897674590 27869999.999966394156 262864330.277860373259 1 60403.390318566 2024-04-03T09:22:03.524100+00:00 19994330.277978707105 27869999.999958712608 262864330.277933746576 1 60403.390330180 2024-04-03T09:22:04.527556+00:00 19994330.278097443283 27869999.999970711768 262864330.278064459562 1 60403.390341794 2024-04-03T09:22:05.531023+00:00 19994330.277911964804 27869999.999970182776 262864330.277878463268 1 60403.390353352 2024-04-03T09:22:06.529621+00:00 19994330.278064895421 27870000.000025510788 262864330.278086721897 1 60403.390364948 2024-04-03T09:22:07.531481+00:00 19994330.277984485030 27870000.000002756715 262864330.277983546257 1 60403.390376517 2024-04-03T09:22:08.531074+00:00 19994330.277966365218 27870000.000035595149 262864330.277998268604 1 60403.390388037 2024-04-03T09:22:09.526399+00:00 19994330.278179153800 27869999.999987415969 262864330.278162896633 1 60403.390399600 2024-04-03T09:22:10.525437+00:00 19994330.277865469456 27869999.999999783933 262864330.277861565351 1 60403.390411224 2024-04-03T09:22:11.529768+00:00 19994330.277818556875 27870000.000014729798 262864330.277829587460 1 60403.390422783 2024-04-03T09:22:12.528457+00:00 19994330.278374169022 27869999.999983947724 262864330.278354406357 1 60403.390434786 2024-04-03T09:22:13.565526+00:00 19994330.277815133333 27869999.999977350235 262864330.277788788080 1 60403.390446123 2024-04-03T09:22:14.545048+00:00 19994330.277924276888 27869999.999976016581 262864330.277896583080 1 60403.390457455 2024-04-03T09:22:15.524085+00:00 19994330.278045069426 27870000.000006962568 262864330.278048336506 1 60403.390469016 2024-04-03T09:22:16.522947+00:00 19994330.278217170388 27869999.999994549900 262864330.278208017349 1 60403.390480621 2024-04-03T09:22:17.525688+00:00 19994330.277637731284 27869999.999998945743 262864330.277632981539 1 60403.390492181 2024-04-03T09:22:18.524441+00:00 19994330.278063595295 27870000.000022552907 262864330.278082460165 1 60403.390503898 2024-04-03T09:22:19.536781+00:00 19994330.277902029455 27870000.000016555190 262864330.277914911509 1 60403.390515300 2024-04-03T09:22:20.521968+00:00 19994330.278080374002 27870000.000030692667 262864330.278107374907 1 60403.390526878 2024-04-03T09:22:21.522284+00:00 19994330.277934234589 27869999.999988082796 262864330.277918606997 1 60403.390538450 2024-04-03T09:22:22.522111+00:00 19994330.278001308441 27869999.999978505075 262864330.277976125479 1 60403.390550115 2024-04-03T09:22:23.529902+00:00 19994330.278024435043 27869999.999982848763 262864330.278003573418 1 60403.390561605 2024-04-03T09:22:24.522642+00:00 19994330.277790609747 27869999.999959640205 262864330.277746558189 1 60403.390573201 2024-04-03T09:22:25.524549+00:00 19994330.278056260198 27870000.000014588237 262864330.278067171574 1 60403.390584752 2024-04-03T09:22:26.522570+00:00 19994330.278096467257 27869999.999985586852 262864330.278078347445 1 60403.390596326 2024-04-03T09:22:27.522588+00:00 19994330.277831085026 27870000.000023044646 262864330.277850419283 1 60403.390607941 2024-04-03T09:22:28.526138+00:00 19994330.278066173196 27870000.000018548220 262864330.278080999851 1 60403.390619528 2024-04-03T09:22:29.527185+00:00 19994330.277871802449 27870000.000011399388 262864330.277879476547 1 60403.390631035 2024-04-03T09:22:30.521372+00:00 19994330.278215162456 27870000.000034347177 262864330.278245806694 1 60403.390642626 2024-04-03T09:22:31.522917+00:00 19994330.278144042939 27870000.000016126782 262864330.278156459332 1 60403.390654192 2024-04-03T09:22:32.522170+00:00 19994330.277985960245 27869999.999988134950 262864330.277970403433 1 60403.390665757 2024-04-03T09:22:33.521347+00:00 19994330.278029359877 27870000.000021129847 262864330.278046786785 1 60403.390677344 2024-04-03T09:22:34.522547+00:00 19994330.277863960713 27869999.999959249049 262864330.277819514275 1 60403.390688907 2024-04-03T09:22:35.521599+00:00 19994330.278174661100 27869999.999993015081 262864330.278163999319 1 60403.390700495 2024-04-03T09:22:36.522749+00:00 19994330.277733083814 27869999.999947752804 262864330.277677148581 1 60403.390712068 2024-04-03T09:22:37.522736+00:00 19994330.278019856662 27870000.000002846122 262864330.278019011021 1 60403.390723666 2024-04-03T09:22:38.524745+00:00 19994330.277839582413 27869999.999985594302 262864330.277821481228 1 60403.390735271 2024-04-03T09:22:39.527397+00:00 19994330.277840204537 27869999.999990798533 262864330.277827292681 1 60403.390746781 2024-04-03T09:22:40.521833+00:00 19994330.277915541083 27870000.000049866736 262864330.277961701155 1 60403.390758371 2024-04-03T09:22:41.523263+00:00 19994330.277904637158 27870000.000017900020 262864330.277918845415 1 60403.390770154 2024-04-03T09:22:42.541263+00:00 19994330.278031203896 27870000.000014428049 262864330.278041929007 1 60403.390781787 2024-04-03T09:22:43.546369+00:00 19994330.278087306768 27870000.000065580010 262864330.278149187565 1 60403.390793346 2024-04-03T09:22:44.545130+00:00 19994330.278019260615 27869999.999988209456 262864330.278003752232 1 60403.390804715 2024-04-03T09:22:45.527332+00:00 19994330.277813099325 27870000.000016290694 262864330.277825713158 1 60403.390816244 2024-04-03T09:22:46.523532+00:00 19994330.277955628932 27870000.000013325363 262864330.277965247631 1 60403.390827923 2024-04-03T09:22:47.532538+00:00 19994330.278072826564 27869999.999979883432 262864330.278049021959 1 60403.390839413 2024-04-03T09:22:48.525300+00:00 19994330.277994226664 27870000.000055711716 262864330.278046220541 1 60403.390851086 2024-04-03T09:22:49.533825+00:00 19994330.277693551034 27869999.999980617315 262864330.277670472860 1 60403.390862786 2024-04-03T09:22:50.544708+00:00 19994330.278122223914 27869999.999993838370 262864330.278112351894 1 60403.390874239 2024-04-03T09:22:51.534262+00:00 19994330.277870684862 27870000.000008407980 262864330.277875393629 1 60403.390885774 2024-04-03T09:22:52.530895+00:00 19994330.278100192547 27870000.000010266900 262864330.278106749058 1 60403.390897368 2024-04-03T09:22:53.532585+00:00 19994330.277917213738 27870000.000021658838 262864330.277935177088 1 60403.390908937 2024-04-03T09:22:54.532205+00:00 19994330.278017461300 27870000.000022120774 262864330.278035879135 1 60403.390920519 2024-04-03T09:22:55.532852+00:00 19994330.277961309999 27869999.999980922788 262864330.277938544750 1 60403.390932102 2024-04-03T09:22:56.533587+00:00 19994330.277984712273 27870000.000009097159 262864330.277990102768 1 60403.390943759 2024-04-03T09:22:57.540789+00:00 19994330.278159696609 27869999.999981023371 262864330.278137028217 1 60403.390955200 2024-04-03T09:22:58.529311+00:00 19994330.277986183763 27870000.000015288591 262864330.277997791767 1 60403.390966775 2024-04-03T09:22:59.529354+00:00 19994330.278033316135 27870000.000005017966 262864330.278034627438 1 60403.390978328 2024-04-03T09:23:00.527538+00:00 19994330.277877058834 27869999.999999508262 262864330.277872890234 1 60403.390990040 2024-04-03T09:23:01.539461+00:00 19994330.277796268463 27869999.999969005585 262864330.277761578560 1 60403.391001421 2024-04-03T09:23:02.522728+00:00 19994330.278025470674 27870000.000021517277 262864330.278043299913 1 60403.391012986 2024-04-03T09:23:03.521986+00:00 19994330.277952406555 27870000.000035446137 262864330.277984142303 1 60403.391024568 2024-04-03T09:23:04.522689+00:00 19994330.277927435935 27869999.999990150332 262864330.277913898230 1 60403.391036250 2024-04-03T09:23:05.532023+00:00 19994330.277915969491 27870000.000029649585 262864330.277941942215 1 60403.391047705 2024-04-03T09:23:06.521762+00:00 19994330.277821563184 27869999.999978497624 262864330.277796357870 1 60403.391059290 2024-04-03T09:23:07.522624+00:00 19994330.277926437557 27869999.999972067773 262864330.277894824743 1 60403.391070854 2024-04-03T09:23:08.521801+00:00 19994330.278121806681 27869999.999986540526 262864330.278104633093 1 60403.391082482 2024-04-03T09:23:09.526479+00:00 19994330.278050825000 27869999.999969933182 262864330.278017044067 1 60403.391094036 2024-04-03T09:23:10.524766+00:00 19994330.277804356068 27869999.999975074083 262864330.277775734663 1 60403.391105661 2024-04-03T09:23:11.529090+00:00 19994330.278085373342 27870000.000042047352 262864330.278123736382 1 60403.391117143 2024-04-03T09:23:12.521093+00:00 19994330.277943864465 27869999.999998804182 262864330.277938961983 1 60403.391128805 2024-04-03T09:23:13.528779+00:00 19994330.277900263667 27870000.000027503818 262864330.277924060822 1 60403.391140419 2024-04-03T09:23:14.532230+00:00 19994330.277970876545 27870000.000052329153 262864330.278019517660 1 60403.391151891 2024-04-03T09:23:15.523343+00:00 19994330.278265066445 27870000.000054989010 262864330.278316348791 1 60403.391163498 2024-04-03T09:23:16.526246+00:00 19994330.278035201132 27870000.000011820346 262864330.278043329716 1 60403.391175138 2024-04-03T09:23:17.531916+00:00 19994330.277930896729 27870000.000037945807 262864330.277965128422 1 60403.391186759 2024-04-03T09:23:18.535961+00:00 19994330.277999356389 27869999.999948404729 262864330.277944087982 1 60403.391198377 2024-04-03T09:23:19.539770+00:00 19994330.277709089220 27869999.999991524965 262864330.277696937323 1 60403.391209963 2024-04-03T09:23:20.540807+00:00 19994330.277923379093 27869999.999966096133 262864330.277885764837 1 60403.391221360 2024-04-03T09:23:21.525496+00:00 19994330.277920246124 27869999.999947603792 262864330.277864158154 1 60403.391233022 2024-04-03T09:23:22.533121+00:00 19994330.278143513948 27870000.000014163554 262864330.278153985739 1 60403.391244577 2024-04-03T09:23:23.531465+00:00 19994330.277732089162 27869999.999980319291 262864330.277708709240 1 60403.391256149 2024-04-03T09:23:24.531310+00:00 19994330.277997639030 27870000.000027384609 262864330.278021335602 1 60403.391267789 2024-04-03T09:23:25.536988+00:00 19994330.277813397348 27870000.000008121133 262864330.277817815542 1 60403.391279220 2024-04-03T09:23:26.524579+00:00 19994330.278206143528 27869999.999991666526 262864330.278194099665 1 60403.391290854 2024-04-03T09:23:27.529803+00:00 19994330.278094690293 27869999.999995332211 262864330.278086304665 1 60403.391302371 2024-04-03T09:23:28.524856+00:00 19994330.278043560684 27870000.000000264496 262864330.278040140867 1 60403.391313965 2024-04-03T09:23:29.526511+00:00 19994330.277924891561 27869999.999996311963 262864330.277917504311 1 60403.391325676 2024-04-03T09:23:30.538421+00:00 19994330.277849551290 27869999.999996706843 262864330.277842581272 1 60403.391337072 2024-04-03T09:23:31.523029+00:00 19994330.278076939285 27869999.999948330224 262864330.278021574020 1 60403.391348740 2024-04-03T09:23:32.531120+00:00 19994330.278131544590 27870000.000019632280 262864330.278147488832 1 60403.391360216 2024-04-03T09:23:33.522666+00:00 19994330.277962740511 27870000.000008996576 262864330.277968049049 1 60403.391371963 2024-04-03T09:23:34.537619+00:00 19994330.278040371835 27869999.999979026616 262864330.278015702963 1 60403.391383463 2024-04-03T09:23:35.531170+00:00 19994330.278218362480 27870000.000039357692 262864330.278254032135 1 60403.391395118 2024-04-03T09:23:36.538176+00:00 19994330.277787931263 27870000.000006161630 262864330.277790397406 1 60403.391406621 2024-04-03T09:23:37.532065+00:00 19994330.278035402298 27869999.999968845397 262864330.278000563383 1 60403.391418098 2024-04-03T09:23:38.523645+00:00 19994330.277989406139 27870000.000011101365 262864330.277996808290 1 60403.391429716 2024-04-03T09:23:39.527466+00:00 19994330.278013687581 27870000.000010617077 262864330.278020590544 1 60403.391441398 2024-04-03T09:23:40.536812+00:00 19994330.277970403433 27870000.000002127141 262864330.277968823910 1 60403.391452844 2024-04-03T09:23:41.525708+00:00 19994330.278068359941 27869999.999945234507 262864330.278009891510 1 60403.391464517 2024-04-03T09:23:42.534307+00:00 19994330.277977235615 27869999.999979075044 262864330.277952611446 1 60403.391476225 2024-04-03T09:23:43.545827+00:00 19994330.278094768524 27869999.999989267439 262864330.278080344200 1 60403.391487638 2024-04-03T09:23:44.531985+00:00 19994330.277815811336 27870000.000013154000 262864330.277825266123 1 60403.391499214 2024-04-03T09:23:45.532057+00:00 19994330.278220549226 27870000.000036712736 262864330.278253555298 1 60403.391510884 2024-04-03T09:23:46.540398+00:00 19994330.278024919331 27870000.000024560839 262864330.278045773506 1 60403.391522288 2024-04-03T09:23:47.525688+00:00 19994330.277829658240 27870000.000019643456 262864330.277845591307 1 60403.391533884 2024-04-03T09:23:48.527607+00:00 19994330.277996506542 27870000.000010244548 262864330.278003066778 1 60403.391545631 2024-04-03T09:23:49.542470+00:00 19994330.277990605682 27870000.000015072525 262864330.278001993895 1 60403.391557066 2024-04-03T09:23:50.530516+00:00 19994330.277829762548 27869999.999999653548 262864330.277825713158 1 60403.391568724 2024-04-03T09:23:51.537741+00:00 19994330.278009880334 27869999.999998502433 262864330.278004705906 1 60403.391580183 2024-04-03T09:23:52.527831+00:00 19994330.278025183827 27869999.999971237034 262864330.277992725372 1 60403.391591899 2024-04-03T09:23:53.540102+00:00 19994330.277988854796 27870000.000027880073 262864330.278013050556 1 60403.391603421 2024-04-03T09:23:54.535570+00:00 19994330.277956165373 27870000.000026866794 262864330.277979344130 1 60403.391614825 2024-04-03T09:23:55.520939+00:00 19994330.277912337333 27870000.000004846603 262864330.277913510799 1 60403.391626508 2024-04-03T09:23:56.530255+00:00 19994330.277834724635 27870000.000003237277 262864330.277834266424 1 60403.391637996 2024-04-03T09:23:57.522881+00:00 19994330.277847561985 27870000.000026457012 262864330.277870327234 1 60403.391649772 2024-04-03T09:23:58.540314+00:00 19994330.277986276895 27869999.999975010753 262864330.277957618237 1 60403.391661269 2024-04-03T09:23:59.533637+00:00 19994330.278037909418 27870000.000043127686 262864330.278077334166 1 60403.391672827 2024-04-03T09:24:00.532292+00:00 19994330.277700755745 27869999.999956317246 262864330.277653366327 1 60403.391684526 2024-04-03T09:24:01.543058+00:00 19994330.277961008251 27870000.000026639551 262864330.277983963490 1 60403.391695900 2024-04-03T09:24:02.525804+00:00 19994330.277725208551 27869999.999988477677 262864330.277709990740 1 60403.391707445 2024-04-03T09:24:03.523223+00:00 19994330.278205815703 27869999.999980550259 262864330.278182655573 1 60403.391719135 2024-04-03T09:24:04.533210+00:00 19994330.277910728008 27869999.999994147569 262864330.277901202440 1 60403.391730659 2024-04-03T09:24:05.528966+00:00 19994330.278181970119 27870000.000023443252 262864330.278201729059 1 60403.391742195 2024-04-03T09:24:06.525640+00:00 19994330.277705553919 27870000.000021696091 262864330.277723550797 1 60403.391753830 2024-04-03T09:24:07.530874+00:00 19994330.278114452958 27870000.000014647841 262864330.278125405312 1 60403.391765344 2024-04-03T09:24:08.525769+00:00 19994330.278117429465 27870000.000050827861 262864330.278164565563 1 60403.391776975 2024-04-03T09:24:09.530666+00:00 19994330.277779262513 27869999.999994296581 262864330.277769863605 1 60403.391788547 2024-04-03T09:24:10.530455+00:00 19994330.278242453933 27870000.000008970499 262864330.278247714043 1 60403.391800089 2024-04-03T09:24:11.527682+00:00 19994330.277982562780 27869999.999995339662 262864330.277974218130 1 60403.391811707 2024-04-03T09:24:12.531492+00:00 19994330.277995094657 27870000.000005807728 262864330.277997195721 1 60403.391823201 2024-04-03T09:24:13.524530+00:00 19994330.277846597135 27869999.999978981912 262864330.277821898460 1 60403.391834747 2024-04-03T09:24:14.522160+00:00 19994330.277894802392 27869999.999998878688 262864330.277889966965 1 60403.391846489 2024-04-03T09:24:15.536638+00:00 19994330.278164420277 27870000.000007644296 262864330.278168350458 1 60403.391857959 2024-04-03T09:24:16.527662+00:00 19994330.277842558920 27869999.999969527125 262864330.277808398008 1 60403.391869488 2024-04-03T09:24:17.523755+00:00 19994330.277906671166 27869999.999991208315 262864330.277894198895 1 60403.391881039 2024-04-03T09:24:18.521799+00:00 19994330.277982674539 27870000.000022619963 262864330.278001606464 1 60403.391892801 2024-04-03T09:24:19.537961+00:00 19994330.277928534895 27870000.000028654933 262864330.277953505516 1 60403.391904233 2024-04-03T09:24:20.525770+00:00 19994330.278015468270 27870000.000044882298 262864330.278056651354 1 60403.391915794 2024-04-03T09:24:21.524605+00:00 19994330.277841813862 27870000.000011235476 262864330.277849346399 1 60403.391927371 2024-04-03T09:24:22.524838+00:00 19994330.277915213257 27869999.999944757670 262864330.277856260538 1 60403.391938903 2024-04-03T09:24:23.521220+00:00 19994330.277993682772 27869999.999979659915 262864330.277969658375 1 60403.391950645 2024-04-03T09:24:24.535769+00:00 19994330.278049025685 27869999.999971065670 262864330.278016388416 1 60403.391962242 2024-04-03T09:24:25.537720+00:00 19994330.277760826051 27869999.999941557646 262864330.277698695660 1 60403.391973635 2024-04-03T09:24:26.522051+00:00 19994330.277951177210 27869999.999975081533 262864330.277922570705 1 60403.391985172 2024-04-03T09:24:27.518902+00:00 19994330.278026252985 27869999.999990381300 262864330.278012931347 1 60403.391996833 2024-04-03T09:24:28.526393+00:00 19994330.278075378388 27869999.999997161329 262864330.278068840504 1 60403.392008341 2024-04-03T09:24:29.520693+00:00 19994330.277894601226 27870000.000039909035 262864330.277930796146 1 60403.392019952 2024-04-03T09:24:30.523853+00:00 19994330.277883417904 27870000.000012435019 262864330.277892142534 1 60403.392031559 2024-04-03T09:24:31.526676+00:00 19994330.278044704348 27869999.999984566122 262864330.278025567532 1 60403.392043055 2024-04-03T09:24:32.519930+00:00 19994330.278054378927 27869999.999988835305 262864330.278039515018 1 60403.392054793 2024-04-03T09:24:33.534170+00:00 19994330.277856431901 27869999.999975860119 262864330.277828603983 1 60403.392066253 2024-04-03T09:24:34.524303+00:00 19994330.277974560857 27869999.999972820282 262864330.277943670750 1 60403.392077866 2024-04-03T09:24:35.527613+00:00 19994330.277822066098 27869999.999984037131 262864330.277802407742 1 60403.392089391 2024-04-03T09:24:36.523409+00:00 19994330.277972664684 27869999.999982114881 262864330.277951091528 1 60403.392100946 2024-04-03T09:24:37.521742+00:00 19994330.278165776283 27869999.999964416027 262864330.278126507998 1 60403.392112528 2024-04-03T09:24:38.522461+00:00 19994330.277917090803 27869999.999955751002 262864330.277869135141 1 60403.392124155 2024-04-03T09:24:39.527005+00:00 19994330.277936629951 27869999.999974820763 262864330.277907758951 1 60403.392135688 2024-04-03T09:24:40.523428+00:00 19994330.277858607471 27870000.000039804727 262864330.277894735336 1 60403.392147255 2024-04-03T09:24:41.522823+00:00 19994330.277843981981 27869999.999959576875 262864330.277799874544 1 60403.392158886 2024-04-03T09:24:42.527804+00:00 19994330.278198216110 27870000.000023614615 262864330.278218120337 1 60403.392170459 2024-04-03T09:24:43.527659+00:00 19994330.278187215328 27870000.000019207597 262864330.278202712536 1 60403.392182082 2024-04-03T09:24:44.531906+00:00 19994330.277713682503 27869999.999973870814 262864330.277683854103 1 60403.392193641 2024-04-03T09:24:45.530560+00:00 19994330.277906771749 27869999.999976444989 262864330.277879536152 1 60403.392205277 2024-04-03T09:24:46.535970+00:00 19994330.277920711786 27870000.000025641173 262864330.277942657471 1 60403.392216839 2024-04-03T09:24:47.534922+00:00 19994330.278072990477 27869999.999995004386 262864330.278064280748 1 60403.392228363 2024-04-03T09:24:48.530527+00:00 19994330.277972202748 27869999.999932724983 262864330.277901232243 1 60403.392239959 2024-04-03T09:24:49.532501+00:00 19994330.278071328998 27870000.000038571656 262864330.278106212616 1 60403.392251615 2024-04-03T09:24:50.539573+00:00 19994330.278031051159 27869999.999984554946 262864330.278011918068 1 60403.392263050 2024-04-03T09:24:51.527543+00:00 19994330.277666117996 27870000.000032857060 262864330.277695268393 1 60403.392274583 2024-04-03T09:24:52.523967+00:00 19994330.278042156249 27870000.000005524606 262864330.278043985367 1 60403.392286273 2024-04-03T09:24:53.534000+00:00 19994330.277861732990 27870000.000020690262 262864330.277878731489 1 60403.392297769 2024-04-03T09:24:54.527223+00:00 19994330.278037615120 27869999.999978370965 262864330.278012275696 1 60403.392309406 2024-04-03T09:24:55.532673+00:00 19994330.277763161808 27869999.999999113381 262864330.277758568525 1 60403.392320937 2024-04-03T09:24:56.528921+00:00 19994330.277848929167 27869999.999995354563 262864330.277840584517 1 60403.392332749 2024-04-03T09:24:57.549505+00:00 19994330.278021171689 27869999.999939493835 262864330.277956962585 1 60403.392344034 2024-04-03T09:24:58.524555+00:00 19994330.278032898903 27870000.000000968575 262864330.278030157089 1 60403.392355615 2024-04-03T09:24:59.525178+00:00 19994330.278139110655 27869999.999989505857 262864330.278124928474 1 60403.392367366 2024-04-03T09:25:00.540425+00:00 19994330.277951586992 27869999.999991908669 262864330.277939796448 1 60403.392378798 2024-04-03T09:25:01.528177+00:00 19994330.278403904289 27870000.000022433698 262864330.278422653675 1 60403.392390400 2024-04-03T09:25:02.530566+00:00 19994330.277824439108 27870000.000009637326 262864330.277830362320 1 60403.392401941 2024-04-03T09:25:03.527682+00:00 19994330.277860336006 27870000.000000193715 262864330.277856826782 1 60403.392413478 2024-04-03T09:25:04.524477+00:00 19994330.277995020151 27870000.000027894974 262864330.278019219637 1 60403.392425108 2024-04-03T09:25:05.529344+00:00 19994330.278156861663 27870000.000047780573 262864330.278200924397 1 60403.392436634 2024-04-03T09:25:06.525161+00:00 19994330.277940552682 27869999.999994680285 262864330.277931541204 1 60403.392448180 2024-04-03T09:25:07.522764+00:00 19994330.277983862907 27869999.999997679144 262864330.277977854013 1 60403.392459859 2024-04-03T09:25:08.531845+00:00 19994330.277907609940 27869999.999984782189 262864330.277888685465 1 60403.392471415 2024-04-03T09:25:09.530293+00:00 19994330.278025049716 27869999.999998044223 262864330.278019398451 1 60403.392482916 2024-04-03T09:25:10.523909+00:00 19994330.277856525034 27869999.999995343387 262864330.277848184109 1 60403.392494482 2024-04-03T09:25:11.523221+00:00 19994330.278049085289 27870000.000011477619 262864330.278056859970 1 60403.392506112 2024-04-03T09:25:12.528054+00:00 19994330.278230980039 27869999.999998059124 262864330.278225362301 1 60403.392517719 2024-04-03T09:25:13.530912+00:00 19994330.277802765369 27869999.999986074865 262864330.277785152197 1 60403.392529192 2024-04-03T09:25:14.522173+00:00 19994330.277946699411 27870000.000004045665 262864330.277947068214 1 60403.392540785 2024-04-03T09:25:15.523826+00:00 19994330.277828339487 27870000.000000298023 262864330.277824938297 1 60403.392552361 2024-04-03T09:25:16.523983+00:00 19994330.278108052909 27870000.000041525811 262864330.278145879507 1 60403.392563899 2024-04-03T09:25:17.520877+00:00 19994330.277939043939 27870000.000010911375 262864330.277946263552 1 60403.392575507 2024-04-03T09:25:18.523828+00:00 19994330.277924403548 27869999.999982081354 262864330.277902781963 1 60403.392587065 2024-04-03T09:25:19.522440+00:00 19994330.278054650873 27869999.999990820885 262864330.278041779995 1 60403.392598616 2024-04-03T09:25:20.520398+00:00 19994330.277890454978 27869999.999998278916 262864330.277885019779 1 60403.392610209 2024-04-03T09:25:21.522061+00:00 19994330.277970407158 27870000.000036384910 262864330.278003096581 1 60403.392621773 2024-04-03T09:25:22.521186+00:00 19994330.277864392847 27869999.999976485968 262864330.277837187052 1 60403.392633351 2024-04-03T09:25:23.521528+00:00 19994330.278018046170 27870000.000007238239 262864330.278021603823 1 60403.392644917 2024-04-03T09:25:24.520779+00:00 19994330.278051946312 27870000.000024158508 262864330.278072416782 1 60403.392656492 2024-04-03T09:25:25.520919+00:00 19994330.277970135212 27869999.999995827675 262864330.277962267399 1 60403.392668071 2024-04-03T09:25:26.521356+00:00 19994330.277768600732 27870000.000036288053 262864330.277801215649 1 60403.392679648 2024-04-03T09:25:27.521540+00:00 19994330.278177987784 27870000.000033453107 262864330.278207719326 1 60403.392691214 2024-04-03T09:25:28.520864+00:00 19994330.277733054012 27869999.999970052391 262864330.277699410915 1 60403.392702845 2024-04-03T09:25:29.525801+00:00 19994330.277893826365 27869999.999980378896 262864330.277870535851 1 60403.392714386 2024-04-03T09:25:30.522948+00:00 19994330.278082769364 27869999.999977964908 262864330.278057038784 1 60403.392725937 2024-04-03T09:25:31.520971+00:00 19994330.278218951076 27869999.999939050525 262864330.278154313564 1 60403.392737578 2024-04-03T09:25:32.526720+00:00 19994330.277993895113 27870000.000010140240 262864330.278000324965 1 60403.392749147 2024-04-03T09:25:33.526264+00:00 19994330.278029233217 27870000.000009920448 262864330.278035461903 1 60403.392760666 2024-04-03T09:25:34.521506+00:00 19994330.277941517532 27870000.000007301569 262864330.277945131063 1 60403.392772256 2024-04-03T09:25:35.522917+00:00 19994330.277872268111 27869999.999998509884 262864330.277867078781 1 60403.392783820 2024-04-03T09:25:36.522075+00:00 19994330.278034269810 27869999.999988973141 262864330.278019547462 1 60403.392795407 2024-04-03T09:25:37.523130+00:00 19994330.277875788510 27869999.999986469746 262864330.277858555317 1 60403.392806969 2024-04-03T09:25:38.522078+00:00 19994330.278042320162 27870000.000000271946 262864330.278038889170 1 60403.392818548 2024-04-03T09:25:39.522511+00:00 19994330.277911406010 27869999.999993819743 262864330.277901530266 1 60403.392830159 2024-04-03T09:25:40.525734+00:00 19994330.278125021607 27869999.999994453043 262864330.278115779161 1 60403.392841708 2024-04-03T09:25:41.523557+00:00 19994330.277946006507 27869999.999950975180 262864330.277893275023 1 60403.392853299 2024-04-03T09:25:42.525036+00:00 19994330.277776286006 27869999.999997869134 262864330.277770459652 1 60403.392864859 2024-04-03T09:25:43.523822+00:00 19994330.277878798544 27870000.000008072704 262864330.277883172035 1 60403.392876587 2024-04-03T09:25:44.537148+00:00 19994330.277965839952 27870000.000017609447 262864330.277979761362 1 60403.392888072 2024-04-03T09:25:45.529430+00:00 19994330.278078421950 27869999.999991480261 262864330.278066217899 1 60403.392899663 2024-04-03T09:25:46.530905+00:00 19994330.277912769467 27870000.000025868416 262864330.277934938669 1 60403.392911166 2024-04-03T09:25:47.524767+00:00 19994330.277773898095 27870000.000055719167 262864330.277825921774 1 60403.392922809 2024-04-03T09:25:48.530691+00:00 19994330.278173327446 27869999.999986927956 262864330.278156548738 1 60403.392934544 2024-04-03T09:25:49.544591+00:00 19994330.277922745794 27870000.000020246953 262864330.277939289808 1 60403.392946226 2024-04-03T09:25:50.553921+00:00 19994330.278101492673 27869999.999993938953 262864330.278091758490 1 60403.392957633 2024-04-03T09:25:51.539542+00:00 19994330.277936749160 27869999.999963704497 262864330.277896761894 1 60403.392969234 2024-04-03T09:25:52.541816+00:00 19994330.278265066445 27869999.999989300966 262864330.278250664473 1 60403.392980595 2024-04-03T09:25:53.523390+00:00 19994330.278123591095 27869999.999982569367 262864330.278102457523 1 60403.392992295 2024-04-03T09:25:54.534269+00:00 19994330.277823407203 27869999.999994408339 262864330.277814120054 1 60403.393003841 2024-04-03T09:25:55.531842+00:00 19994330.278012361377 27870000.000020448118 262864330.278029114008 1 60403.393015319 2024-04-03T09:25:56.523599+00:00 19994330.278026759624 27870000.000037245452 262864330.278060317039 1 60403.393026993 2024-04-03T09:25:57.532148+00:00 19994330.277826726437 27869999.999929506332 262864330.277752548456 1 60403.393038466 2024-04-03T09:25:58.523478+00:00 19994330.277867011726 27870000.000009220093 262864330.277872532606 1 60403.393050184 2024-04-03T09:25:59.535854+00:00 19994330.277982674539 27869999.999994046986 262864330.277973026037 1 60403.393061843 2024-04-03T09:26:00.543250+00:00 19994330.278147656471 27870000.000018525869 262864330.278162509203 1 60403.393073407 2024-04-03T09:26:01.542401+00:00 19994330.277818556875 27869999.999923072755 262864330.277737945318 1 60403.393084874 2024-04-03T09:26:02.533131+00:00 19994330.278068404645 27869999.999989531934 262864330.278054237366 1 60403.393096362 2024-04-03T09:26:03.525720+00:00 19994330.277857337147 27869999.999977607280 262864330.277831256390 1 60403.393107979 2024-04-03T09:26:04.529371+00:00 19994330.278119124472 27869999.999980192631 262864330.278095602989 1 60403.393119550 2024-04-03T09:26:05.529124+00:00 19994330.277958687395 27870000.000001881272 262864330.277956873178 1 60403.393131149 2024-04-03T09:26:06.531290+00:00 19994330.277933809906 27870000.000013228506 262864330.277943342924 1 60403.393142669 2024-04-03T09:26:07.526647+00:00 19994330.278049360961 27870000.000001177192 262864330.278046846390 1 60403.393154302 2024-04-03T09:26:08.531667+00:00 19994330.278130151331 27869999.999989632517 262864330.278116077185 1 60403.393165877 2024-04-03T09:26:09.531773+00:00 19994330.277943801135 27870000.000030104071 262864330.277970194817 1 60403.393177416 2024-04-03T09:26:10.528722+00:00 19994330.277867913246 27870000.000021416694 262864330.277885645628 1 60403.393188953 2024-04-03T09:26:11.525562+00:00 19994330.278207611293 27869999.999980937690 262864330.278184831142 1 60403.393200576 2024-04-03T09:26:12.529801+00:00 19994330.278095766902 27869999.999996647239 262864330.278088748455 1 60403.393212080 2024-04-03T09:26:13.523710+00:00 19994330.278167083859 27869999.999986018986 262864330.278149425983 1 60403.393223660 2024-04-03T09:26:14.524239+00:00 19994330.277754351497 27869999.999995019287 262864330.277745664120 1 60403.393235203 2024-04-03T09:26:15.521535+00:00 19994330.277984619141 27869999.999985255301 262864330.277966171503 1 60403.393246772 2024-04-03T09:26:16.521073+00:00 19994330.278114143759 27869999.999985795468 262864330.278096228838 1 60403.393258368 2024-04-03T09:26:17.522974+00:00 19994330.277804493904 27870000.000058192760 262864330.277859002352 1 60403.393269926 2024-04-03T09:26:18.521591+00:00 19994330.277939449996 27869999.999995738268 262864330.277931481600 1 60403.393281928 2024-04-03T09:26:19.558607+00:00 19994330.278181422502 27870000.000032629818 262864330.278210371733 1 60403.393293384 2024-04-03T09:26:20.548413+00:00 19994330.277923915535 27870000.000008150935 262864330.277928382158 1 60403.393304739 2024-04-03T09:26:21.529486+00:00 19994330.277955133468 27870000.000026252121 262864330.277977705002 1 60403.393316260 2024-04-03T09:26:22.524826+00:00 19994330.277949709445 27869999.999992631376 262864330.277938663960 1 60403.393327834 2024-04-03T09:26:23.524872+00:00 19994330.277947816998 27870000.000016242266 262864330.277960360050 1 60403.393339402 2024-04-03T09:26:24.524359+00:00 19994330.277946889400 27870000.000008177012 262864330.277951359749 1 60403.393350942 2024-04-03T09:26:25.521342+00:00 19994330.278117783368 27869999.999990481883 262864330.278104573488 1 60403.393362603 2024-04-03T09:26:26.528869+00:00 19994330.278024468571 27869999.999990206212 262864330.278010964394 1 60403.393374156 2024-04-03T09:26:27.527105+00:00 19994330.277974072844 27870000.000006970018 262864330.277977347374 1 60403.393385709 2024-04-03T09:26:28.525236+00:00 19994330.277927976102 27870000.000001244247 262864330.277925521135 1 60403.393397246 2024-04-03T09:26:29.522115+00:00 19994330.277995776385 27869999.999991182238 262864330.277983248234 1 60403.393408875 2024-04-03T09:26:30.526760+00:00 19994330.277903851122 27870000.000040423125 262864330.277940571308 1 60403.393420423 2024-04-03T09:26:31.524572+00:00 19994330.278314542025 27870000.000024516135 262864330.278335362673 1 60403.393431985 2024-04-03T09:26:32.523535+00:00 19994330.277789361775 27870000.000011224300 262864330.277796894312 1 60403.393443590 2024-04-03T09:26:33.526155+00:00 19994330.277995716780 27870000.000006157905 262864330.277998179197 1 60403.393455120 2024-04-03T09:26:34.522330+00:00 19994330.277986377478 27869999.999959439039 262864330.277942121029 1 60403.393466769 2024-04-03T09:26:35.528847+00:00 19994330.277980726212 27869999.999990429729 262864330.277967453003 1 60403.393478281 2024-04-03T09:26:36.523463+00:00 19994330.278004586697 27869999.999982345849 262864330.277983248234 1 60403.393489921 2024-04-03T09:26:37.529227+00:00 19994330.277887511998 27869999.999998841435 262864330.277882665396 1 60403.393501490 2024-04-03T09:26:38.528713+00:00 19994330.277955681086 27869999.999996352941 262864330.277948349714 1 60403.393513070 2024-04-03T09:26:39.529260+00:00 19994330.278014689684 27870000.000028163195 262864330.278039157391 1 60403.393524576 2024-04-03T09:26:40.523348+00:00 19994330.277671750635 27869999.999990802258 262864330.277658849955 1 60403.393536168 2024-04-03T09:26:41.524908+00:00 19994330.278128195554 27870000.000044230372 262864330.278168737888 1 60403.393547781 2024-04-03T09:26:42.528301+00:00 19994330.278041753918 27870000.000031229109 262864330.278069287539 1 60403.393559325 2024-04-03T09:26:43.525670+00:00 19994330.277845259756 27869999.999990541488 262864330.277832120657 1 60403.393570917 2024-04-03T09:26:44.527227+00:00 19994330.278021488339 27870000.000006303191 262864330.278024107218 1 60403.393582499 2024-04-03T09:26:45.527930+00:00 19994330.278053231537 27870000.000042788684 262864330.278092324734 1 60403.393594180 2024-04-03T09:26:46.537127+00:00 19994330.277943037450 27869999.999939475209 262864330.277878820896 1 60403.393605599 2024-04-03T09:26:47.523771+00:00 19994330.277636621147 27869999.999965183437 262864330.277598112822 1 60403.393617186 2024-04-03T09:26:48.524886+00:00 19994330.278038207442 27869999.999976314604 262864330.278010815382 1 60403.393628718 2024-04-03T09:26:49.521216+00:00 19994330.277895309031 27870000.000010181218 262864330.277901798487 1 60403.393640423 2024-04-03T09:26:50.532550+00:00 19994330.277913425118 27870000.000059060752 262864330.277968794107 1 60403.393651928 2024-04-03T09:26:51.526543+00:00 19994330.278034213930 27869999.999943114817 262864330.277973622084 1 60403.393663459 2024-04-03T09:26:52.522812+00:00 19994330.277966540307 27870000.000024620444 262864330.277987450361 1 60403.393675056 2024-04-03T09:26:53.524834+00:00 19994330.277772653848 27869999.999983042479 262864330.277752012014 1 60403.393686612 2024-04-03T09:26:54.523239+00:00 19994330.278186377138 27869999.999989584088 262864330.278172254562 1 60403.393698218 2024-04-03T09:26:55.526013+00:00 19994330.277865700424 27869999.999959390610 262864330.277821391821 1 60403.393709784 2024-04-03T09:26:56.525387+00:00 19994330.278147593141 27870000.000021200627 262864330.278165102005 1 60403.393721419 2024-04-03T09:26:57.530589+00:00 19994330.278026975691 27869999.999962616712 262864330.277985900640 1 60403.393732992 2024-04-03T09:26:58.530518+00:00 19994330.278137102723 27869999.999986302108 262864330.278119683266 1 60403.393744573 2024-04-03T09:26:59.531139+00:00 19994330.277753125876 27869999.999989986420 262864330.277739405632 1 60403.393756172 2024-04-03T09:27:00.533273+00:00 19994330.278094440699 27870000.000001206994 262864330.278091937304 1 60403.393767919 2024-04-03T09:27:01.548226+00:00 19994330.278094995767 27869999.999991405755 262864330.278082728386 1 60403.393779237 2024-04-03T09:27:02.526105+00:00 19994330.277881219983 27870000.000018384308 262864330.277895927429 1 60403.393790804 2024-04-03T09:27:03.525462+00:00 19994330.277762360871 27870000.000026650727 262864330.277785301208 1 60403.393802345 2024-04-03T09:27:04.522588+00:00 19994330.278222739697 27869999.999996520579 262864330.278215557337 1 60403.393813909 2024-04-03T09:27:05.521766+00:00 19994330.277789890766 27870000.000033274293 262864330.277819454670 1 60403.393825538 2024-04-03T09:27:06.526528+00:00 19994330.277804933488 27869999.999984398484 262864330.277785629034 1 60403.393837054 2024-04-03T09:27:07.521440+00:00 19994330.278099738061 27869999.999994087964 262864330.278090149164 1 60403.393848644 2024-04-03T09:27:08.522815+00:00 19994330.277971830219 27870000.000015623868 262864330.277983754873 1 60403.393860194 2024-04-03T09:27:09.520769+00:00 19994330.277786165476 27869999.999989308417 262864330.277771770954 1 60403.393871844 2024-04-03T09:27:10.527333+00:00 19994330.277917195112 27870000.000047083944 262864330.277960598469 1 60403.393883346 2024-04-03T09:27:11.521075+00:00 19994330.277795605361 27869999.999970503151 262864330.277762413025 1 60403.393894945 2024-04-03T09:27:12.523259+00:00 19994330.277964364737 27870000.000042609870 262864330.278003275394 1 60403.393906522 2024-04-03T09:27:13.523462+00:00 19994330.278145629913 27870000.000026665628 262864330.278168618679 1 60403.393918159 2024-04-03T09:27:14.528930+00:00 19994330.277726944536 27869999.999980941415 262864330.277704179287 1 60403.393929782 2024-04-03T09:27:15.533188+00:00 19994330.278004184365 27870000.000005446374 262864330.278005957603 1 60403.393941330 2024-04-03T09:27:16.530895+00:00 19994330.278229869902 27869999.999986980110 262864330.278213143349 1 60403.393952867 2024-04-03T09:27:17.527761+00:00 19994330.277951341122 27870000.000031340867 262864330.277978986502 1 60403.393964414 2024-04-03T09:27:18.525327+00:00 19994330.278063029051 27869999.999999292195 262864330.278058618307 1 60403.393976122 2024-04-03T09:27:19.536929+00:00 19994330.277729038149 27869999.999955557287 262864330.277680903673 1 60403.393987701 2024-04-03T09:27:20.537376+00:00 19994330.278005789965 27869999.999970447272 262864330.277972519398 1 60403.393999211 2024-04-03T09:27:21.531780+00:00 19994330.277980256826 27869999.999955169857 262864330.277931749821 1 60403.394010808 2024-04-03T09:27:22.533791+00:00 19994330.277917154133 27870000.000002447516 262864330.277915894985 1 60403.394022266 2024-04-03T09:27:23.523809+00:00 19994330.277664560825 27870000.000003799796 262864330.277664691210 1 60403.394033848 2024-04-03T09:27:24.524466+00:00 19994330.278263896704 27870000.000024978071 262864330.278285175562 1 60403.394045478 2024-04-03T09:27:25.529306+00:00 19994330.278111696243 27869999.999993439764 262864330.278101444244 1 60403.394057170 2024-04-03T09:27:26.539487+00:00 19994330.278049483895 27870000.000030580908 262864330.278076350689 1 60403.394068629 2024-04-03T09:27:27.529576+00:00 19994330.278041616082 27870000.000037450343 262864330.278075397015 1 60403.394080148 2024-04-03T09:27:28.524768+00:00 19994330.277988631278 27870000.000036537647 262864330.278021484613 1 60403.394091932 2024-04-03T09:27:29.542952+00:00 19994330.278023879975 27869999.999981854111 262864330.278002023697 1 60403.394103379 2024-04-03T09:27:30.531993+00:00 19994330.278061345220 27869999.999983139336 262864330.278040766716 1 60403.394114976 2024-04-03T09:27:31.533952+00:00 19994330.277853023261 27869999.999998364598 262864330.277847677469 1 60403.394126488 2024-04-03T09:27:32.528579+00:00 19994330.278051514179 27870000.000018317252 262864330.278066158295 1 60403.394138127 2024-04-03T09:27:33.534149+00:00 19994330.277905598283 27869999.999982278794 262864330.277884185314 1 60403.394149703 2024-04-03T09:27:34.534327+00:00 19994330.278132800013 27869999.999996226281 262864330.278125315905 1 60403.394161293 2024-04-03T09:27:35.535761+00:00 19994330.277762260288 27870000.000043302774 262864330.277801871300 1 60403.394172811 2024-04-03T09:27:36.530917+00:00 19994330.278084095567 27869999.999973099679 262864330.278053492308 1 60403.394184362 2024-04-03T09:27:37.528853+00:00 19994330.277987740934 27870000.000034071505 262864330.278018116951 1 60403.394195894 2024-04-03T09:27:38.525215+00:00 19994330.277857407928 27870000.000001896173 262864330.277855634689 1 60403.394207452 2024-04-03T09:27:39.523905+00:00 19994330.277955751866 27869999.999962568283 262864330.277914613485 1 60403.394219221 2024-04-03T09:27:40.540713+00:00 19994330.278185371310 27869999.999988116324 262864330.278169780970 1 60403.394230573 2024-04-03T09:27:41.521469+00:00 19994330.278002724051 27870000.000046849251 262864330.278045892715 1 60403.394242226 2024-04-03T09:27:42.528310+00:00 19994330.278001807630 27870000.000014048070 262864330.278012156487 1 60403.394253826 2024-04-03T09:27:43.530589+00:00 19994330.278063353151 27869999.999970711768 262864330.278030365705 1 60403.394265293 2024-04-03T09:27:44.521284+00:00 19994330.277900036424 27869999.999994859099 262864330.277891218662 1 60403.394277018 2024-04-03T09:27:45.534399+00:00 19994330.278116781265 27870000.000038709491 262864330.278151810169 1 60403.394288565 2024-04-03T09:27:46.532071+00:00 19994330.277841120958 27870000.000024132431 262864330.277861565351 1 60403.394300091 2024-04-03T09:27:47.527887+00:00 19994330.277926303446 27869999.999990124255 262864330.277912735939 1 60403.394311884 2024-04-03T09:27:48.546828+00:00 19994330.277888417244 27869999.999974749982 262864330.277859479189 1 60403.394323190 2024-04-03T09:27:49.523573+00:00 19994330.278255973011 27869999.999997925013 262864330.278250187635 1 60403.394334771 2024-04-03T09:27:50.524167+00:00 19994330.277969256043 27869999.999954946339 262864330.277920484543 1 60403.394346454 2024-04-03T09:27:51.533647+00:00 19994330.277987800539 27869999.999997101724 262864330.277981221676 1 60403.394357964 2024-04-03T09:27:52.528098+00:00 19994330.278008058667 27869999.999987736344 262864330.277992069721 1 60403.394369569 2024-04-03T09:27:53.530773+00:00 19994330.277894131839 27870000.000002484769 262864330.277892917395 1 60403.394381099 2024-04-03T09:27:54.526999+00:00 19994330.277935385704 27870000.000010054559 262864330.277941733599 1 60403.394392853 2024-04-03T09:27:55.542446+00:00 19994330.278165478259 27869999.999990321696 262864330.278152108192 1 60403.394404423 2024-04-03T09:27:56.542140+00:00 19994330.277618531138 27870000.000000555068 262864330.277615398169 1 60403.394416087 2024-04-03T09:27:57.549966+00:00 19994330.278206430376 27870000.000020321459 262864330.278223067522 1 60403.394427417 2024-04-03T09:27:58.528868+00:00 19994330.278129361570 27870000.000032454729 262864330.278158128262 1 60403.394439003 2024-04-03T09:27:59.529893+00:00 19994330.277986772358 27869999.999998785555 262864330.277981847525 1 60403.394450549 2024-04-03T09:28:00.527407+00:00 19994330.277842201293 27869999.999954473227 262864330.277792960405 1 60403.394462708 2024-04-03T09:28:01.577994+00:00 19994330.277917772532 27870000.000051882118 262864330.277965962887 1 60403.394473825 2024-04-03T09:28:02.538463+00:00 19994330.277878168970 27869999.999993145466 262864330.277867615223 1 60403.394485229 2024-04-03T09:28:03.523788+00:00 19994330.278186868876 27870000.000026702881 262864330.278209865093 1 60403.394496904 2024-04-03T09:28:04.532514+00:00 19994330.277688253671 27869999.999952539802 262864330.277637124062 1 60403.394508435 2024-04-03T09:28:05.528794+00:00 19994330.278152454644 27870000.000000018626 262864330.278148800135 1 60403.394519946 2024-04-03T09:28:06.523285+00:00 19994330.278080627322 27870000.000000745058 262864330.278077661991 1 60403.394531509 2024-04-03T09:28:07.522383+00:00 19994330.277802802622 27869999.999996583909 262864330.277795672417 1 60403.394543171 2024-04-03T09:28:08.530011+00:00 19994330.277970906347 27869999.999970823526 262864330.277938038111 1 60403.394554717 2024-04-03T09:28:09.527508+00:00 19994330.278048176318 27869999.999980889261 262864330.278025388718 1 60403.394566278 2024-04-03T09:28:10.526405+00:00 19994330.278264839202 27870000.000034604222 262864330.278295755386 1 60403.394577871 2024-04-03T09:28:11.528007+00:00 19994330.277800418437 27869999.999972041696 262864330.277768760920 1 60403.394589471 2024-04-03T09:28:12.530276+00:00 19994330.278034090996 27869999.999993771315 262864330.278024166822 1 60403.394600992 2024-04-03T09:28:13.525709+00:00 19994330.277990575880 27869999.999960299581 262864330.277947187424 1 60403.394612577 2024-04-03T09:28:14.526659+00:00 19994330.277909696102 27869999.999968435615 262864330.277874439955 1 60403.394624191 2024-04-03T09:28:15.530145+00:00 19994330.277934670448 27869999.999998155981 262864330.277929127216 1 60403.394635693 2024-04-03T09:28:16.523884+00:00 19994330.277725923806 27870000.000019609928 262864330.277741849422 1 60403.394647245 2024-04-03T09:28:17.521968+00:00 19994330.278117097914 27869999.999968856573 262864330.278082251549 1 60403.394658828 2024-04-03T09:28:18.522723+00:00 19994330.277756687254 27870000.000010754913 262864330.277763754129 1 60403.394670415 2024-04-03T09:28:19.523862+00:00 19994330.277969527990 27870000.000003259629 262864330.277969092131 1 60403.394681975 2024-04-03T09:28:20.522627+00:00 19994330.277714293450 27870000.000000245869 262864330.277710825205 1 60403.394693540 2024-04-03T09:28:21.521887+00:00 19994330.277843192220 27870000.000025924295 262864330.277865409851 1 60403.394705130 2024-04-03T09:28:22.523233+00:00 19994330.278090417385 27870000.000027939677 262864330.278114676476 1 60403.394716699 2024-04-03T09:28:23.522764+00:00 19994330.277776699513 27869999.999982304871 262864330.277755290270 1 60403.394728269 2024-04-03T09:28:24.522457+00:00 19994330.277914915234 27869999.999989114702 262864330.277900338173 1 60403.394739915 2024-04-03T09:28:25.528641+00:00 19994330.277960181236 27870000.000014320016 262864330.277970790863 1 60403.394751463 2024-04-03T09:28:26.526410+00:00 19994330.277737174183 27870000.000018637627 262864330.277752101421 1 60403.394762995 2024-04-03T09:28:27.522777+00:00 19994330.278089988977 27869999.999987792224 262864330.278074085712 1 60403.394774569 2024-04-03T09:28:28.522743+00:00 19994330.277889713645 27870000.000009648502 262864330.277895689011 1 60403.394786166 2024-04-03T09:28:29.524747+00:00 19994330.278136584908 27870000.000028915703 262864330.278161793947 1 60403.394797716 2024-04-03T09:28:30.522701+00:00 19994330.278146844357 27870000.000011030585 262864330.278154164553 1 60403.394809294 2024-04-03T09:28:31.523025+00:00 19994330.277729574591 27870000.000020101666 262864330.277745962143 1 60403.394820889 2024-04-03T09:28:32.524809+00:00 19994330.278306011111 27869999.999990802258 262864330.278293102980 1 60403.394832448 2024-04-03T09:28:33.523517+00:00 19994330.277616228908 27869999.999981392175 262864330.277593940496 1 60403.394843996 2024-04-03T09:28:34.521267+00:00 19994330.278049506247 27869999.999985631555 262864330.278031438589 1 60403.394855605 2024-04-03T09:28:35.524249+00:00 19994330.278047800064 27870000.000003188848 262864330.278047293425 1 60403.394867266 2024-04-03T09:28:36.531762+00:00 19994330.277921594679 27869999.999999377877 262864330.277917265892 1 60403.394878735 2024-04-03T09:28:37.522722+00:00 19994330.277744483203 27870000.000001981854 262864330.277742743492 1 60403.394890296 2024-04-03T09:28:38.521597+00:00 19994330.277777463198 27870000.000019211322 262864330.277792990208 1 60403.394901881 2024-04-03T09:28:39.522469+00:00 19994330.278141748160 27870000.000000011176 262864330.278138041496 1 60403.394913445 2024-04-03T09:28:40.521627+00:00 19994330.277994915843 27870000.000026769936 262864330.278017997742 1 60403.394925077 2024-04-03T09:28:41.526648+00:00 19994330.277893479913 27869999.999977227300 262864330.277867019176 1 60403.394936715 2024-04-03T09:28:42.532198+00:00 19994330.277998745441 27870000.000013306737 262864330.278008341789 1 60403.394948212 2024-04-03T09:28:43.525558+00:00 19994330.278051301837 27869999.999985311180 262864330.278032898903 1 60403.394959822 2024-04-03T09:28:44.528613+00:00 19994330.277928356081 27869999.999986670911 262864330.277911335230 1 60403.394971363 2024-04-03T09:28:45.525762+00:00 19994330.277871835977 27869999.999998558313 262864330.277866721153 1 60403.394983034 2024-04-03T09:28:46.534099+00:00 19994330.278144415468 27869999.999993320554 262864330.278134047985 1 60403.394994470 2024-04-03T09:28:47.522215+00:00 19994330.277885854244 27869999.999968968332 262864330.277851134539 1 60403.395006183 2024-04-03T09:28:48.534169+00:00 19994330.277887959033 27869999.999974817038 262864330.277859091759 1 60403.395017708 2024-04-03T09:28:49.529941+00:00 19994330.278197694570 27869999.999978750944 262864330.278172761202 1 60403.395029226 2024-04-03T09:28:50.525171+00:00 19994330.277719866484 27870000.000032987446 262864330.277749150991 1 60403.395040778 2024-04-03T09:28:51.523162+00:00 19994330.278049197048 27869999.999951627105 262864330.277997136116 1 60403.395052425 2024-04-03T09:28:52.529512+00:00 19994330.277844816446 27870000.000012174249 262864330.277853280306 1 60403.395064055 2024-04-03T09:28:53.534372+00:00 19994330.278008766472 27870000.000017352402 262864330.278022408485 1 60403.395075747 2024-04-03T09:28:54.544518+00:00 19994330.278019271791 27869999.999982237816 262864330.277997821569 1 60403.395087187 2024-04-03T09:28:55.532937+00:00 19994330.277954757214 27869999.999980572611 262864330.277931630611 1 60403.395098708 2024-04-03T09:28:56.528388+00:00 19994330.277893919498 27869999.999949779361 262864330.277840018272 1 60403.395110294 2024-04-03T09:28:57.529417+00:00 19994330.278019864112 27869999.999992586672 262864330.278008759022 1 60403.395121943 2024-04-03T09:28:58.535918+00:00 19994330.277975294739 27869999.999986492097 262864330.277958095074 1 60403.395133496 2024-04-03T09:28:59.534051+00:00 19994330.278063286096 27869999.999994058162 262864330.278053671122 1 60403.395145090 2024-04-03T09:29:00.535821+00:00 19994330.277990944684 27869999.999972026795 262864330.277959257364 1 60403.395156735 2024-04-03T09:29:01.541903+00:00 19994330.277858112007 27870000.000017743558 262864330.277872145176 1 60403.395168126 2024-04-03T09:29:02.526093+00:00 19994330.278042420745 27870000.000020202249 262864330.278058946133 1 60403.395179660 2024-04-03T09:29:03.522631+00:00 19994330.278056383133 27870000.000010404736 262864330.278063088655 1 60403.395191230 2024-04-03T09:29:04.522286+00:00 19994330.277980897576 27869999.999984633178 262864330.277961820364 1 60403.395202859 2024-04-03T09:29:05.527014+00:00 19994330.278091534972 27870000.000013276935 262864330.278101146221 1 60403.395214407 2024-04-03T09:29:06.524776+00:00 19994330.277850519866 27870000.000004172325 262864330.277850985527 1 60403.395225938 2024-04-03T09:29:07.521101+00:00 19994330.278074461967 27869999.999985817820 262864330.278056591749 1 60403.395237509 2024-04-03T09:29:08.520758+00:00 19994330.277985922992 27869999.999987907708 262864330.277970135212 1 60403.395249090 2024-04-03T09:29:09.521382+00:00 19994330.277984336019 27869999.999996937811 262864330.277977585793 1 60403.395260689 2024-04-03T09:29:10.523555+00:00 19994330.278044439852 27870000.000005744398 262864330.278046488762 1 60403.395272234 2024-04-03T09:29:11.521013+00:00 19994330.277873855084 27870000.000017523766 262864330.277887672186 1 60403.395283831 2024-04-03T09:29:12.522969+00:00 19994330.277883511037 27869999.999978344887 262864330.277858138084 1 60403.395295459 2024-04-03T09:29:13.527684+00:00 19994330.278163287789 27869999.999983184040 262864330.278142780066 1 60403.395306970 2024-04-03T09:29:14.522209+00:00 19994330.278062202036 27870000.000075198710 262864330.278133690357 1 60403.395318595 2024-04-03T09:29:15.526637+00:00 19994330.277980223298 27869999.999995253980 262864330.277971804142 1 60403.395330323 2024-04-03T09:29:16.539938+00:00 19994330.278092086315 27869999.999977920204 262864330.278066307306 1 60403.395341738 2024-04-03T09:29:17.526156+00:00 19994330.278186380863 27869999.999989271164 262864330.278171956539 1 60403.395353549 2024-04-03T09:29:18.546651+00:00 19994330.277762033045 27869999.999984562397 262864330.277742892504 1 60403.395364881 2024-04-03T09:29:19.525725+00:00 19994330.278139077127 27869999.999962035567 262864330.278097420931 1 60403.395376468 2024-04-03T09:29:20.526817+00:00 19994330.278039339930 27870000.000001613051 262864330.278037250042 1 60403.395388238 2024-04-03T09:29:21.543756+00:00 19994330.277728509158 27869999.999994624406 262864330.277719438076 1 60403.395399586 2024-04-03T09:29:22.524266+00:00 19994330.277908958495 27870000.000042855740 262864330.277948111296 1 60403.395411412 2024-04-03T09:29:23.545984+00:00 19994330.277993056923 27870000.000005267560 262864330.277994632721 1 60403.395422786 2024-04-03T09:29:24.528756+00:00 19994330.277756884694 27870000.000003565103 262864330.277756750584 1 60403.395434486 2024-04-03T09:29:25.539585+00:00 19994330.277986537665 27869999.999968785793 262864330.277951627970 1 60403.395445969 2024-04-03T09:29:26.531706+00:00 19994330.277744658291 27870000.000029407442 262864330.277770370245 1 60403.395457556 2024-04-03T09:29:27.532795+00:00 19994330.278090473264 27869999.999986775219 262864330.278073549271 1 60403.395469051 2024-04-03T09:29:28.526040+00:00 19994330.277886953205 27869999.999969344586 262864330.277852594852 1 60403.395480647 2024-04-03T09:29:29.527919+00:00 19994330.277978874743 27870000.000003218651 262864330.277978390455 1 60403.395492361 2024-04-03T09:29:30.540017+00:00 19994330.278185099363 27869999.999983020127 262864330.278164416552 1 60403.395503833 2024-04-03T09:29:31.531184+00:00 19994330.277660284191 27869999.999978117645 262864330.277634710073 1 60403.395515371 2024-04-03T09:29:32.528074+00:00 19994330.278017204255 27869999.999986335635 262864330.277999848127 1 60403.395527042 2024-04-03T09:29:33.536403+00:00 19994330.278211008757 27869999.999978654087 262864330.278185963631 1 60403.395538595 2024-04-03T09:29:34.534585+00:00 19994330.278070662171 27870000.000029593706 262864330.278096556664 1 60403.395550051 2024-04-03T09:29:35.524431+00:00 19994330.277751322836 27870000.000021688640 262864330.277769327164 1 60403.395561743 2024-04-03T09:29:36.534563+00:00 19994330.278019458055 27870000.000024300069 262864330.278040051460 1 60403.395573200 2024-04-03T09:29:37.524491+00:00 19994330.277898281813 27870000.000012818724 262864330.277907401323 1 60403.395584992 2024-04-03T09:29:38.543299+00:00 19994330.277975797653 27869999.999988552183 262864330.277960658073 1 60403.395596428 2024-04-03T09:29:39.531346+00:00 19994330.278114411980 27869999.999990992248 262864330.278101712465 1 60403.395608196 2024-04-03T09:29:40.548109+00:00 19994330.277863983065 27870000.000001493841 262864330.277861773968 1 60403.395619570 2024-04-03T09:29:41.530840+00:00 19994330.277914479375 27869999.999941583723 262864330.277852356434 1 60403.395631364 2024-04-03T09:29:42.549829+00:00 19994330.277980711311 27870000.000007279217 262864330.277984291315 1 60403.395642757 2024-04-03T09:29:43.534249+00:00 19994330.278061825782 27870000.000002689660 262864330.278060823679 1 60403.395654333 2024-04-03T09:29:44.534384+00:00 19994330.278080292046 27870000.000041238964 262864330.278117835522 1 60403.395665767 2024-04-03T09:29:45.522232+00:00 19994330.277802348137 27870000.000003177673 262864330.277801841497 1 60403.395677480 2024-04-03T09:29:46.534273+00:00 19994330.278090175241 27870000.000010572374 262864330.278097063303 1 60403.395688995 2024-04-03T09:29:47.529176+00:00 19994330.277813948691 27870000.000025857240 262864330.277836114168 1 60403.395700577 2024-04-03T09:29:48.529831+00:00 19994330.278165504336 27870000.000030465424 262864330.278192281723 1 60403.395712272 2024-04-03T09:29:49.540335+00:00 19994330.277840282768 27870000.000001225621 262864330.277837812901 1 60403.395723871 2024-04-03T09:29:50.542435+00:00 19994330.277741715312 27869999.999972768128 262864330.277710795403 1 60403.395735248 2024-04-03T09:29:51.525480+00:00 19994330.278130184859 27869999.999957017601 262864330.278083503246 1 60403.395746902 2024-04-03T09:29:52.532288+00:00 19994330.278020046651 27869999.999973133206 262864330.277989476919 1 60403.395758597 2024-04-03T09:29:53.542781+00:00 19994330.278162993491 27869999.999988794327 262864330.278148084879 1 60403.395770087 2024-04-03T09:29:54.535541+00:00 19994330.278070755303 27869999.999997783452 262864330.278064846992 1 60403.395781738 2024-04-03T09:29:55.542120+00:00 19994330.277957119048 27870000.000008650124 262864330.277962058783 1 60403.395793139 2024-04-03T09:29:56.527247+00:00 19994330.277944114059 27870000.000008944422 262864330.277949362993 1 60403.395804720 2024-04-03T09:29:57.527814+00:00 19994330.277923081070 27870000.000072382390 262864330.277991771698 1 60403.395816462 2024-04-03T09:29:58.542346+00:00 19994330.277890894562 27869999.999961920083 262864330.277849107981 1 60403.395827875 2024-04-03T09:29:59.528422+00:00 19994330.277879733592 27870000.000014401972 262864330.277890443802 1 60403.395839505 2024-04-03T09:30:00.533262+00:00 19994330.277989648283 27870000.000056311488 262864330.278042286634 1 60403.395851025 2024-04-03T09:30:01.528599+00:00 19994330.277995999902 27870000.000012308359 262864330.278004616499 1 60403.395862849 2024-04-03T09:30:02.550150+00:00 19994330.277926046401 27869999.999960228801 262864330.277882605791 1 60403.395874153 2024-04-03T09:30:03.526823+00:00 19994330.278054449707 27869999.999979048967 262864330.278029799461 1 60403.395885833 2024-04-03T09:30:04.535942+00:00 19994330.278141830117 27870000.000023655593 262864330.278161793947 1 60403.395897312 2024-04-03T09:30:05.527730+00:00 19994330.277845408767 27869999.999975934625 262864330.277817636728 1 60403.395908906 2024-04-03T09:30:06.529435+00:00 19994330.278022628278 27869999.999979250133 262864330.277998179197 1 60403.395920489 2024-04-03T09:30:07.530274+00:00 19994330.278056994081 27870000.000055033714 262864330.278108358383 1 60403.395932043 2024-04-03T09:30:08.528541+00:00 19994330.278020408005 27870000.000016596168 262864330.278033316135 1 60403.395943586 2024-04-03T09:30:09.525851+00:00 19994330.277719177306 27869999.999955553561 262864330.277671039104 1 60403.395955172 2024-04-03T09:30:10.526854+00:00 19994330.278157349676 27870000.000001966953 262864330.278155624866 1 60403.395966696 2024-04-03T09:30:11.522549+00:00 19994330.277785625309 27870000.000017557293 262864330.277799487114 1 60403.395978422 2024-04-03T09:30:12.535637+00:00 19994330.277852393687 27869999.999966576695 262864330.277815252542 1 60403.395989859 2024-04-03T09:30:13.523772+00:00 19994330.277843989432 27869999.999956037849 262864330.277796328068 1 60403.396001489 2024-04-03T09:30:14.528665+00:00 19994330.277894780040 27870000.000010959804 262864330.277902066708 1 60403.396012991 2024-04-03T09:30:15.522439+00:00 19994330.278150800616 27869999.999965369701 262864330.278112471104 1 60403.396024613 2024-04-03T09:30:16.526589+00:00 19994330.277924053371 27870000.000022586435 262864330.277942955494 1 60403.396036150 2024-04-03T09:30:17.523342+00:00 19994330.277967847884 27869999.999992344528 262864330.277956485748 1 60403.396047710 2024-04-03T09:30:18.522092+00:00 19994330.278027348220 27870000.000015284866 262864330.278038948774 1 60403.396059354 2024-04-03T09:30:19.528207+00:00 19994330.277975443751 27870000.000049535185 262864330.278021275997 1 60403.396070889 2024-04-03T09:30:20.524837+00:00 19994330.277994561940 27870000.000018272549 262864330.278009146452 1 60403.396082442 2024-04-03T09:30:21.522962+00:00 19994330.277997072786 27869999.999985795468 262864330.277979165316 1 60403.396094031 2024-04-03T09:30:22.524233+00:00 19994330.278021622449 27869999.999939851463 262864330.277957797050 1 60403.396105590 2024-04-03T09:30:23.522991+00:00 19994330.278013527393 27869999.999995071441 262864330.278004914522 1 60403.396117177 2024-04-03T09:30:24.524081+00:00 19994330.277890216559 27869999.999977190048 262864330.277863711119 1 60403.396128717 2024-04-03T09:30:25.521140+00:00 19994330.278106279671 27870000.000037182122 262864330.278139770031 1 60403.396140367 2024-04-03T09:30:26.527699+00:00 19994330.277781989425 27869999.999963227659 262864330.277741521597 1 60403.396151897 2024-04-03T09:30:27.523853+00:00 19994330.278254173696 27870000.000024348497 262864330.278274834156 1 60403.396163442 2024-04-03T09:30:28.521355+00:00 19994330.277934264392 27870000.000007878989 262864330.277938425541 1 60403.396175027 2024-04-03T09:30:29.522302+00:00 19994330.278150562197 27870000.000042971224 262864330.278189837933 1 60403.396186681 2024-04-03T09:30:30.529207+00:00 19994330.278170846403 27870000.000021267682 262864330.278188437223 1 60403.396198180 2024-04-03T09:30:31.522722+00:00 19994330.277973748744 27870000.000011347234 262864330.277981400490 1 60403.396209770 2024-04-03T09:30:32.524106+00:00 19994330.278166297823 27870000.000005125999 262864330.278167724609 1 60403.396221315 2024-04-03T09:30:33.521573+00:00 19994330.278127498925 27870000.000016566366 262864330.278140366077 1 60403.396232888 2024-04-03T09:30:34.521490+00:00 19994330.277741931379 27869999.999981012195 262864330.277719259262 1 60403.396244491 2024-04-03T09:30:35.524016+00:00 19994330.278146978468 27869999.999950077385 262864330.278093367815 1 60403.396256068 2024-04-03T09:30:36.524261+00:00 19994330.277706887573 27869999.999994061887 262864330.277697265148 1 60403.396267648 2024-04-03T09:30:37.524815+00:00 19994330.277978159487 27869999.999993365258 262864330.277967810631 1 60403.396279183 2024-04-03T09:30:38.521433+00:00 19994330.278085440397 27870000.000028874725 262864330.278110623360 1 60403.396290784 2024-04-03T09:30:39.523763+00:00 19994330.278008218855 27870000.000011842698 262864330.278016358614 1 60403.396302392 2024-04-03T09:30:40.526686+00:00 19994330.277855221182 27869999.999992679805 262864330.277844190598 1 60403.396313917 2024-04-03T09:30:41.522461+00:00 19994330.278042133898 27870000.000021710992 262864330.278060138226 1 60403.396325500 2024-04-03T09:30:42.523191+00:00 19994330.278143163770 27869999.999974038452 262864330.278113514185 1 60403.396337170 2024-04-03T09:30:43.531513+00:00 19994330.278148353100 27870000.000049982220 262864330.278194636106 1 60403.396348697 2024-04-03T09:30:44.527410+00:00 19994330.277977775782 27870000.000008393079 262864330.277982473373 1 60403.396360236 2024-04-03T09:30:45.524355+00:00 19994330.277932744473 27869999.999981787056 262864330.277910828590 1 60403.396371964 2024-04-03T09:30:46.537720+00:00 19994330.277973689139 27869999.999974798411 262864330.277944773436 1 60403.396383386 2024-04-03T09:30:47.524525+00:00 19994330.277868058532 27870000.000031974167 262864330.277896344662 1 60403.396394956 2024-04-03T09:30:48.524214+00:00 19994330.278115365654 27869999.999997224659 262864330.278108894825 1 60403.396406627 2024-04-03T09:30:49.532618+00:00 19994330.278056953102 27870000.000044010580 262864330.278097271919 1 60403.396418164 2024-04-03T09:30:50.529322+00:00 19994330.278043203056 27870000.000077802688 262864330.278117328882 1 60403.396429756 2024-04-03T09:30:51.530908+00:00 19994330.277710072696 27869999.999987315387 262864330.277693688869 1 60403.396441371 2024-04-03T09:30:52.534468+00:00 19994330.278216104954 27870000.000049877912 262864330.278262287378 1 60403.396452872 2024-04-03T09:30:53.528161+00:00 19994330.277824580669 27870000.000015102327 262864330.277835994959 1 60403.396464385 2024-04-03T09:30:54.522843+00:00 19994330.277665369213 27870000.000058181584 262864330.277719855309 1 60403.396476058 2024-04-03T09:30:55.531438+00:00 19994330.277999613434 27869999.999975040555 262864330.277970939875 1 60403.396487622 2024-04-03T09:30:56.530539+00:00 19994330.278002846986 27869999.999989021569 262864330.277988195419 1 60403.396499116 2024-04-03T09:30:57.523607+00:00 19994330.277854952961 27869999.999962203205 262864330.277813464403 1 60403.396510721 2024-04-03T09:30:58.526323+00:00 19994330.278216715902 27870000.000014290214 262864330.278227329254 1 60403.396522554 2024-04-03T09:30:59.548675+00:00 19994330.277815598994 27869999.999989595264 262864330.277801513672 1 60403.396534121 2024-04-03T09:31:00.548061+00:00 19994330.277708031237 27870000.000011350960 262864330.277715682983 1 60403.396545427 2024-04-03T09:31:01.524941+00:00 19994330.278165936470 27869999.999991912395 262864330.278154164553 1 60403.396557067 2024-04-03T09:31:02.530586+00:00 19994330.277853403240 27870000.000038348138 262864330.277888059616 1 60403.396568628 2024-04-03T09:31:03.529461+00:00 19994330.278037067503 27870000.000025399029 262864330.278058767319 1 60403.396580152 2024-04-03T09:31:04.525112+00:00 19994330.277675736696 27869999.999996718019 262864330.277668774128 1 60403.396591690 2024-04-03T09:31:05.522032+00:00 19994330.278156682849 27869999.999964281917 262864330.278117299080 1 60403.396603260 2024-04-03T09:31:06.521632+00:00 19994330.278211113065 27870000.000022858381 262864330.278230279684 1 60403.396614843 2024-04-03T09:31:07.522433+00:00 19994330.277667716146 27870000.000005029142 262864330.277669072151 1 60403.396626459 2024-04-03T09:31:08.526085+00:00 19994330.278179537505 27870000.000005669892 262864330.278181493282 1 60403.396637999 2024-04-03T09:31:09.523082+00:00 19994330.277812782675 27869999.999948371202 262864330.277757465839 1 60403.396649597 2024-04-03T09:31:10.525155+00:00 19994330.277803566307 27869999.999978475273 262864330.277778357267 1 60403.396661201 2024-04-03T09:31:11.527724+00:00 19994330.278002738953 27870000.000009160489 262864330.278008192778 1 60403.396672748 2024-04-03T09:31:12.525391+00:00 19994330.277903545648 27870000.000030986965 262864330.277930855751 1 60403.396684377 2024-04-03T09:31:13.530195+00:00 19994330.278039645404 27870000.000011190772 262864330.278047144413 1 60403.396695885 2024-04-03T09:31:14.524439+00:00 19994330.277928002179 27869999.999975595623 262864330.277899891138 1 60403.396707581 2024-04-03T09:31:15.535041+00:00 19994330.277985550463 27870000.000038743019 262864330.278020590544 1 60403.396719052 2024-04-03T09:31:16.526118+00:00 19994330.278019227087 27869999.999996270984 262864330.278011798859 1 60403.396730644 2024-04-03T09:31:17.527639+00:00 19994330.277849406004 27869999.999980743974 262864330.277826458216 1 60403.396742248 2024-04-03T09:31:18.530202+00:00 19994330.278105329722 27869999.999944705516 262864330.278046339750 1 60403.396753750 2024-04-03T09:31:19.524023+00:00 19994330.278020109981 27870000.000002179295 262864330.278018593788 1 60403.396765390 2024-04-03T09:31:20.529686+00:00 19994330.277853570879 27870000.000000722706 262864330.277850598097 1 60403.396776968 2024-04-03T09:31:21.530053+00:00 19994330.277734577656 27870000.000034973025 262864330.277765870094 1 60403.396788481 2024-04-03T09:31:22.524740+00:00 19994330.278119456023 27870000.000013187528 262864330.278128921986 1 60403.396800121 2024-04-03T09:31:23.530502+00:00 19994330.277773842216 27870000.000014316291 262864330.277784466743 1 60403.396811632 2024-04-03T09:31:24.525056+00:00 19994330.278176635504 27870000.000011477619 262864330.278184413910 1 60403.396823254 2024-04-03T09:31:25.529205+00:00 19994330.277648154646 27870000.000002749264 262864330.277647197247 1 60403.396834819 2024-04-03T09:31:26.528383+00:00 19994330.278087958694 27870000.000021237880 262864330.278105497360 1 60403.396846398 2024-04-03T09:31:27.528751+00:00 19994330.277783751488 27869999.999992907047 262864330.277772963047 1 60403.396858041 2024-04-03T09:31:28.534768+00:00 19994330.278189234436 27870000.000024795532 262864330.278210341930 1 60403.396869637 2024-04-03T09:31:29.536588+00:00 19994330.277920171618 27869999.999930970371 262864330.277847468853 1 60403.396881259 2024-04-03T09:31:30.540796+00:00 19994330.277827259153 27870000.000028207898 262864330.277851760387 1 60403.396892747 2024-04-03T09:31:31.533313+00:00 19994330.278198141605 27870000.000026743859 262864330.278221189976 1 60403.396904315 2024-04-03T09:31:32.532805+00:00 19994330.278038561344 27870000.000005520880 262864330.278040379286 1 60403.396915833 2024-04-03T09:31:33.527960+00:00 19994330.277813095599 27870000.000006943941 262864330.277816355228 1 60403.396927482 2024-04-03T09:31:34.534432+00:00 19994330.277957268059 27869999.999965831637 262864330.277919411659 1 60403.396938944 2024-04-03T09:31:35.524749+00:00 19994330.278006002307 27870000.000012211502 262864330.278014540672 1 60403.396950542 2024-04-03T09:31:36.526879+00:00 19994330.278019405901 27869999.999985009432 262864330.278000712395 1 60403.396962333 2024-04-03T09:31:37.545556+00:00 19994330.278030849993 27870000.000017736107 262864330.278044879436 1 60403.396973656 2024-04-03T09:31:38.523906+00:00 19994330.277809631079 27869999.999958388507 262864330.277764320374 1 60403.396985266 2024-04-03T09:31:39.526983+00:00 19994330.277882806957 27870000.000003211200 262864330.277882337570 1 60403.396996854 2024-04-03T09:31:40.528150+00:00 19994330.277813799679 27869999.999964594841 262864330.277774691582 1 60403.397008587 2024-04-03T09:31:41.541925+00:00 19994330.278085976839 27870000.000026419759 262864330.278108686209 1 60403.397020098 2024-04-03T09:31:42.536474+00:00 19994330.277993764728 27870000.000010568649 262864330.278000652790 1 60403.397031553 2024-04-03T09:31:43.526159+00:00 19994330.278113137931 27869999.999977149069 262864330.278086572886 1 60403.397043084 2024-04-03T09:31:44.522445+00:00 19994330.277734424919 27870000.000013694167 262864330.277744442225 1 60403.397054738 2024-04-03T09:31:45.529386+00:00 19994330.277990255505 27870000.000017382205 262864330.278003931046 1 60403.397066225 2024-04-03T09:31:46.521875+00:00 19994330.278044719249 27870000.000014644116 262864330.278055667877 1 60403.397077810 2024-04-03T09:31:47.522836+00:00 19994330.277938384563 27870000.000043533742 262864330.277978241444 1 60403.397089436 2024-04-03T09:31:48.527275+00:00 19994330.278302621096 27870000.000003337860 262864330.278302252293 1 60403.397101344 2024-04-03T09:31:49.556141+00:00 19994330.278047569096 27870000.000040434301 262864330.278084307909 1 60403.397112683 2024-04-03T09:31:50.535839+00:00 19994330.278035297990 27869999.999965049326 262864330.277996659279 1 60403.397124243 2024-04-03T09:31:51.534586+00:00 19994330.278031185269 27869999.999981127679 262864330.278008639812 1 60403.397135836 2024-04-03T09:31:52.536231+00:00 19994330.277935672551 27870000.000029686838 262864330.277961671352 1 60403.397147378 2024-04-03T09:31:53.533473+00:00 19994330.278130020946 27869999.999995812774 262864330.278122156858 1 60403.397158867 2024-04-03T09:31:54.526123+00:00 19994330.277908857912 27870000.000033464283 262864330.277938634157 1 60403.397170427 2024-04-03T09:31:55.524901+00:00 19994330.277942497283 27869999.999979957938 262864330.277918785810 1 60403.397182146 2024-04-03T09:31:56.537368+00:00 19994330.277900516987 27870000.000014279038 262864330.277911096811 1 60403.397193813 2024-04-03T09:31:57.545430+00:00 19994330.278109993786 27870000.000024918467 262864330.278131216764 1 60403.397205214 2024-04-03T09:31:58.530466+00:00 19994330.277853544801 27870000.000002790242 262864330.277852654457 1 60403.397216801 2024-04-03T09:31:59.531613+00:00 19994330.277890544385 27870000.000007398427 262864330.277894228697 1 60403.397228486 2024-04-03T09:32:00.541227+00:00 19994330.278085000813 27869999.999972358346 262864330.278053641319 1 60403.397239914 2024-04-03T09:32:01.528530+00:00 19994330.277885951102 27869999.999987330288 262864330.277869582176 1 60403.397251504 2024-04-03T09:32:02.529990+00:00 19994330.277974665165 27869999.999999172986 262864330.277970135212 1 60403.397263066 2024-04-03T09:32:03.528919+00:00 19994330.277745101601 27870000.000004973263 262864330.277746379375 1 60403.397274710 2024-04-03T09:32:04.534943+00:00 19994330.278016328812 27869999.999997027218 262864330.278009653091 1 60403.397286274 2024-04-03T09:32:05.534056+00:00 19994330.278220012784 27869999.999992582947 262864330.278208911419 1 60403.397297750 2024-04-03T09:32:06.525598+00:00 19994330.278104234487 27870000.000024110079 262864330.278124660254 1 60403.397309341 2024-04-03T09:32:07.527108+00:00 19994330.277896240354 27870000.000030253083 262864330.277922809124 1 60403.397320966 2024-04-03T09:32:08.531464+00:00 19994330.277747329324 27869999.999986268580 262864330.277729898691 1 60403.397332564 2024-04-03T09:32:09.533552+00:00 19994330.278157718480 27870000.000012718141 262864330.278166741133 1 60403.397344176 2024-04-03T09:32:10.536828+00:00 19994330.277955356985 27870000.000007335097 262864330.277958989143 1 60403.397355649 2024-04-03T09:32:11.528083+00:00 19994330.277854491025 27869999.999955058098 262864330.277805864811 1 60403.397367543 2024-04-03T09:32:12.555683+00:00 19994330.278135824949 27870000.000012591481 262864330.278144717216 1 60403.397378840 2024-04-03T09:32:13.531758+00:00 19994330.277950998396 27869999.999975834042 262864330.277923136950 1 60403.397390462 2024-04-03T09:32:14.535968+00:00 19994330.278120055795 27869999.999993894249 262864330.278110265732 1 60403.397401887 2024-04-03T09:32:15.523036+00:00 19994330.278015457094 27870000.000018503517 262864330.278030276299 1 60403.397413467 2024-04-03T09:32:16.523509+00:00 19994330.277830604464 27869999.999954503030 262864330.277781397104 1 60403.397425030 2024-04-03T09:32:17.522635+00:00 19994330.277927976102 27870000.000049740076 262864330.277974009514 1 60403.397436900 2024-04-03T09:32:18.548136+00:00 19994330.277948297560 27869999.999954376370 262864330.277898967266 1 60403.397448163 2024-04-03T09:32:19.521340+00:00 19994330.277935314924 27870000.000044066459 262864330.277975708246 1 60403.397459752 2024-04-03T09:32:20.522574+00:00 19994330.277970667928 27869999.999978337437 262864330.277945309877 1 60403.397471326 2024-04-03T09:32:21.522555+00:00 19994330.277927353978 27869999.999993640929 262864330.277917325497 1 60403.397482893 2024-04-03T09:32:22.521941+00:00 19994330.277947291732 27869999.999978158623 262864330.277921736240 1 60403.397494464 2024-04-03T09:32:23.521659+00:00 19994330.277804061770 27869999.999979633838 262864330.277779996395 1 60403.397506083 2024-04-03T09:32:24.525572+00:00 19994330.278126537800 27870000.000009316951 262864330.278132170439 1 60403.397517618 2024-04-03T09:32:25.522209+00:00 19994330.277790877968 27869999.999999132007 262864330.277786314487 1 60403.397529219 2024-04-03T09:32:26.524544+00:00 19994330.277841277421 27869999.999988447875 262864330.277826011181 1 60403.397540771 2024-04-03T09:32:27.522607+00:00 19994330.278138335794 27870000.000004183501 262864330.278138816357 1 60403.397552341 2024-04-03T09:32:28.522240+00:00 19994330.277954511344 27870000.000001177192 262864330.277952015400 1 60403.397563933 2024-04-03T09:32:29.523829+00:00 19994330.277916103601 27869999.999999646097 262864330.277912050486 1 60403.397575489 2024-04-03T09:32:30.522292+00:00 19994330.277958441526 27870000.000014755875 262864330.277969509363 1 60403.397587054 2024-04-03T09:32:31.521461+00:00 19994330.278064351529 27870000.000021778047 262864330.278082430363 1 60403.397598679 2024-04-03T09:32:32.525896+00:00 19994330.278065484017 27869999.999972444028 262864330.278034210205 1 60403.397610218 2024-04-03T09:32:33.522813+00:00 19994330.277868531644 27869999.999996528029 262864330.277861386538 1 60403.397621795 2024-04-03T09:32:34.523055+00:00 19994330.278159961104 27869999.999958027154 262864330.278114318848 1 60403.397633363 2024-04-03T09:32:35.522511+00:00 19994330.277934230864 27870000.000007882714 262864330.277938395739 1 60403.397644936 2024-04-03T09:32:36.522467+00:00 19994330.277999591082 27869999.999977093190 262864330.277972966433 1 60403.397656548 2024-04-03T09:32:37.525716+00:00 19994330.277898274362 27869999.999994784594 262864330.277889370918 1 60403.397668142 2024-04-03T09:32:38.527473+00:00 19994330.278173740953 27869999.999976839870 262864330.278146892786 1 60403.397679720 2024-04-03T09:32:39.527774+00:00 19994330.277867671102 27870000.000025928020 262864330.277889907360 1 60403.397691262 2024-04-03T09:32:40.525033+00:00 19994330.278115089983 27870000.000039581209 262864330.278150975704 1 60403.397702824 2024-04-03T09:32:41.523967+00:00 19994330.278182014823 27869999.999983694404 262864330.278162002563 1 60403.397714402 2024-04-03T09:32:42.524338+00:00 19994330.278071582317 27870000.000031448901 262864330.278099328279 1 60403.397726104 2024-04-03T09:32:43.535385+00:00 19994330.277868922800 27870000.000020295382 262864330.277885526419 1 60403.397737529 2024-04-03T09:32:44.522504+00:00 19994330.277749340981 27869999.999958686531 262864330.277704328299 1 60403.397749185 2024-04-03T09:32:45.529607+00:00 19994330.277860958129 27869999.999982289970 262864330.277839571238 1 60403.397760731 2024-04-03T09:32:46.527126+00:00 19994330.278155595064 27869999.999986220151 262864330.278138130903 1 60403.397772372 2024-04-03T09:32:47.532954+00:00 19994330.278007011861 27869999.999999489635 262864330.278002798557 1 60403.397783997 2024-04-03T09:32:48.537388+00:00 19994330.278057683259 27869999.999914541841 262864330.277968525887 1 60403.397795449 2024-04-03T09:32:49.526808+00:00 19994330.277969695628 27869999.999960966408 262864330.277926951647 1 60403.397807200 2024-04-03T09:32:50.542023+00:00 19994330.278040584177 27869999.999969743192 262864330.278006643057 1 60403.397818632 2024-04-03T09:32:51.529844+00:00 19994330.277960024774 27870000.000012639910 262864330.277968972921 1 60403.397830147 2024-04-03T09:32:52.524678+00:00 19994330.277939394116 27870000.000008326024 262864330.277944028378 1 60403.397841740 2024-04-03T09:32:53.526340+00:00 19994330.277910623699 27869999.999995924532 262864330.277902841568 1 60403.397853416 2024-04-03T09:32:54.535194+00:00 19994330.277758684009 27869999.999984364957 262864330.277739346027 1 60403.397864976 2024-04-03T09:32:55.533894+00:00 19994330.278241146356 27869999.999986976385 262864330.278224438429 1 60403.397876513 2024-04-03T09:32:56.530753+00:00 19994330.277646366507 27870000.000000298023 262864330.277642965317 1 60403.397888389 2024-04-03T09:32:57.556826+00:00 19994330.277854546905 27870000.000011332333 262864330.277862191200 1 60403.397899753 2024-04-03T09:32:58.538711+00:00 19994330.278290215880 27869999.999971166253 262864330.278257668018 1 60403.397911249 2024-04-03T09:32:59.531912+00:00 19994330.277797948569 27869999.999995026737 262864330.277789264917 1 60403.397922832 2024-04-03T09:33:00.532653+00:00 19994330.278111565858 27870000.000010956079 262864330.278118848801 1 60403.397934506 2024-04-03T09:33:01.541347+00:00 19994330.277959652245 27870000.000027302653 262864330.277983248234 1 60403.397945880 2024-04-03T09:33:02.524065+00:00 19994330.278212264180 27870000.000005017966 262864330.278213560581 1 60403.397957440 2024-04-03T09:33:03.522877+00:00 19994330.277890771627 27869999.999978560954 262864330.277865648270 1 60403.397969004 2024-04-03T09:33:04.521908+00:00 19994330.277984924614 27869999.999991815537 262864330.277973026037 1 60403.397980617 2024-04-03T09:33:05.525327+00:00 19994330.277964409441 27869999.999939057976 262864330.277899771929 1 60403.397992169 2024-04-03T09:33:06.523373+00:00 19994330.278028074652 27869999.999981664121 262864330.278006047010 1 60403.398003745 2024-04-03T09:33:07.523535+00:00 19994330.277972243726 27869999.999982353300 262864330.277950912714 1 60403.398015314 2024-04-03T09:33:08.523151+00:00 19994330.277989741415 27869999.999985788018 262864330.277971833944 1 60403.398026887 2024-04-03T09:33:09.523044+00:00 19994330.277713660151 27869999.999986663461 262864330.277696609497 1 60403.398038478 2024-04-03T09:33:10.524452+00:00 19994330.277859572321 27870000.000020384789 262864330.277876257896 1 60403.398050081 2024-04-03T09:33:11.526979+00:00 19994330.277926925570 27869999.999986071140 262864330.277909308672 1 60403.398061643 2024-04-03T09:33:12.525972+00:00 19994330.278019290417 27869999.999982178211 262864330.277997761965 1 60403.398073188 2024-04-03T09:33:13.523499+00:00 19994330.277892459184 27869999.999999888241 262864330.277888655663 1 60403.398084827 2024-04-03T09:33:14.529039+00:00 19994330.277972679585 27870000.000008270144 262864330.277977257967 1 60403.398096476 2024-04-03T09:33:15.535552+00:00 19994330.277871102095 27870000.000001650304 262864330.277869045734 1 60403.398108047 2024-04-03T09:33:16.535285+00:00 19994330.278190776706 27870000.000021040440 262864330.278208136559 1 60403.398119539 2024-04-03T09:33:17.528168+00:00 19994330.277786031365 27869999.999991621822 262864330.277773976326 1 60403.398131057 2024-04-03T09:33:18.523288+00:00 19994330.278099965304 27869999.999959900975 262864330.278056144714 1 60403.398142793 2024-04-03T09:33:19.537298+00:00 19994330.277952905744 27869999.999957881868 262864330.277907103300 1 60403.398154262 2024-04-03T09:33:20.528189+00:00 19994330.278072483838 27870000.000004149973 262864330.278072923422 1 60403.398165751 2024-04-03T09:33:21.520879+00:00 19994330.278166942298 27869999.999978616834 262864330.278141856194 1 60403.398177504 2024-04-03T09:33:22.536291+00:00 19994330.278073783964 27870000.000031869859 262864330.278101950884 1 60403.398188910 2024-04-03T09:33:23.521772+00:00 19994330.278083700687 27869999.999970447272 262864330.278050452471 1 60403.398200562 2024-04-03T09:33:24.528551+00:00 19994330.277826834470 27870000.000017464161 262864330.277840614319 1 60403.398212135 2024-04-03T09:33:25.528439+00:00 19994330.277945470065 27870000.000033479184 262864330.277975231409 1 60403.398223755 2024-04-03T09:33:26.532437+00:00 19994330.277992185205 27870000.000023066998 262864330.278011560440 1 60403.398235518 2024-04-03T09:33:27.548774+00:00 19994330.278034940362 27869999.999977037311 262864330.278008282185 1 60403.398246877 2024-04-03T09:33:28.530180+00:00 19994330.278057400137 27870000.000021789223 262864330.278075486422 1 60403.398258450 2024-04-03T09:33:29.530091+00:00 19994330.278041627258 27869999.999992940575 262864330.278030872345 1 60403.398270028 2024-04-03T09:33:30.530438+00:00 19994330.277947094291 27869999.999972745776 262864330.277916163206 1 60403.398281637 2024-04-03T09:33:31.533437+00:00 19994330.277785476297 27870000.000025670975 262864330.277807444334 1 60403.398293176 2024-04-03T09:33:32.530382+00:00 19994330.278108678758 27870000.000002682209 262864330.278107672930 1 60403.398304716 2024-04-03T09:33:33.527479+00:00 19994330.277848456055 27869999.999980907887 262864330.277825653553 1 60403.398316457 2024-04-03T09:33:34.541861+00:00 19994330.277903791517 27870000.000025797635 262864330.277925908566 1 60403.398327950 2024-04-03T09:33:35.534887+00:00 19994330.278087079525 27869999.999994903803 262864330.278078287840 1 60403.398339530 2024-04-03T09:33:36.535343+00:00 19994330.277919318527 27870000.000045936555 262864330.277961552143 1 60403.398351051 2024-04-03T09:33:37.530842+00:00 19994330.278156813234 27870000.000004783273 262864330.278157889843 1 60403.398362919 2024-04-03T09:33:38.556213+00:00 19994330.277868110687 27869999.999993637204 262864330.277858048677 1 60403.398374188 2024-04-03T09:33:39.529855+00:00 19994330.278065364808 27870000.000012692064 262864330.278074353933 1 60403.398385837 2024-04-03T09:33:40.536310+00:00 19994330.277842462063 27869999.999970592558 262864330.277809351683 1 60403.398397357 2024-04-03T09:33:41.531676+00:00 19994330.277945186943 27870000.000006467104 262864330.277947962284 1 60403.398409168 2024-04-03T09:33:42.552083+00:00 19994330.278067350388 27869999.999971535057 262864330.278035193682 1 60403.398420478 2024-04-03T09:33:43.529269+00:00 19994330.277680419385 27869999.999979387969 262864330.277656108141 1 60403.398432177 2024-04-03T09:33:44.540034+00:00 19994330.278249733150 27870000.000066790730 262864330.278312832117 1 60403.398443732 2024-04-03T09:33:45.538467+00:00 19994330.278089437634 27870000.000011969358 262864330.278097718954 1 60403.398455199 2024-04-03T09:33:46.529187+00:00 19994330.277780976146 27870000.000002603978 262864330.277779877186 1 60403.398466860 2024-04-03T09:33:47.536699+00:00 19994330.277911834419 27870000.000034999102 262864330.277943134308 1 60403.398478282 2024-04-03T09:33:48.523538+00:00 19994330.277944326401 27869999.999987199903 262864330.277927815914 1 60403.398489942 2024-04-03T09:33:49.530979+00:00 19994330.277942746878 27869999.999998886138 262864330.277937948704 1 60403.398501493 2024-04-03T09:33:50.528955+00:00 19994330.278128813952 27869999.999995458871 262864330.278120577335 1 60403.398513095 2024-04-03T09:33:51.531412+00:00 19994330.277900706977 27869999.999994087964 262864330.277891099453 1 60403.398524667 2024-04-03T09:33:52.531251+00:00 19994330.277722779661 27869999.999962523580 262864330.277681589127 1 60403.398536214 2024-04-03T09:33:53.528840+00:00 19994330.277656756341 27870000.000018138438 262864330.277671217918 1 60403.398547713 2024-04-03T09:33:54.522372+00:00 19994330.278356466442 27869999.999977555126 262864330.278330326080 1 60403.398559448 2024-04-03T09:33:55.536328+00:00 19994330.277788169682 27870000.000011097640 262864330.277795553207 1 60403.398570918 2024-04-03T09:33:56.527379+00:00 19994330.278006762266 27870000.000009849668 262864330.278012901545 1 60403.398582452 2024-04-03T09:33:57.523830+00:00 19994330.277965065092 27870000.000016678125 262864330.277978062630 1 60403.398594204 2024-04-03T09:33:58.539275+00:00 19994330.277912862599 27869999.999998319894 262864330.277907490730 1 60403.398605634 2024-04-03T09:33:59.526761+00:00 19994330.277921307832 27870000.000036738813 262864330.277954369783 1 60403.398617170 2024-04-03T09:34:00.523513+00:00 19994330.277885407209 27870000.000030133873 262864330.277911841869 1 60403.398628803 2024-04-03T09:34:01.528595+00:00 19994330.278127849102 27870000.000005371869 262864330.278129518032 1 60403.398640458 2024-04-03T09:34:02.535554+00:00 19994330.277900747955 27869999.999948274344 262864330.277845323086 1 60403.398651961 2024-04-03T09:34:03.529456+00:00 19994330.277962334454 27869999.999955032021 262864330.277913659811 1 60403.398663478 2024-04-03T09:34:04.524483+00:00 19994330.277997005731 27870000.000009763986 262864330.278003096581 1 60403.398675098 2024-04-03T09:34:05.528476+00:00 19994330.277923703194 27869999.999999571592 262864330.277919590473 1 60403.398686702 2024-04-03T09:34:06.531069+00:00 19994330.277911476791 27869999.999970659614 262864330.277878463268 1 60403.398698311 2024-04-03T09:34:07.534102+00:00 19994330.278093256056 27870000.000019527972 262864330.278109073639 1 60403.398709815 2024-04-03T09:34:08.527966+00:00 19994330.277928274125 27870000.000035453588 262864330.277960032225 1 60403.398721339 2024-04-03T09:34:09.523679+00:00 19994330.277759548277 27870000.000049281865 262864330.277805149555 1 60403.398732908 2024-04-03T09:34:10.523242+00:00 19994330.278089053929 27869999.999978810549 262864330.278064161539 1 60403.398744564 2024-04-03T09:34:11.530270+00:00 19994330.277821987867 27869999.999991223216 262864330.277809530497 1 60403.398756044 2024-04-03T09:34:12.522222+00:00 19994330.278088759631 27870000.000005103648 262864330.278090149164 1 60403.398767632 2024-04-03T09:34:13.523441+00:00 19994330.278123896569 27869999.999965809286 262864330.278086006641 1 60403.398779215 2024-04-03T09:34:14.524200+00:00 19994330.277972295880 27869999.999996487051 262864330.277965068817 1 60403.398790925 2024-04-03T09:34:15.535932+00:00 19994330.277930229902 27870000.000029116869 262864330.277955651283 1 60403.398802371 2024-04-03T09:34:16.524815+00:00 19994330.277668900788 27870000.000032860786 262864330.277698069811 1 60403.398813936 2024-04-03T09:34:17.524111+00:00 19994330.278183031827 27869999.999992381781 262864330.278171718121 1 60403.398825533 2024-04-03T09:34:18.526009+00:00 19994330.277767308056 27870000.000005692244 262864330.277769297361 1 60403.398837037 2024-04-03T09:34:19.520040+00:00 19994330.278025705367 27870000.000001981854 262864330.278023988008 1 60403.398848645 2024-04-03T09:34:20.522919+00:00 19994330.277843233198 27870000.000027675182 262864330.277867227793 1 60403.398860198 2024-04-03T09:34:21.521043+00:00 19994330.278015099466 27869999.999989069998 262864330.278000473976 1 60403.398871831 2024-04-03T09:34:22.526216+00:00 19994330.277961846441 27869999.999987505376 262864330.277945667505 1 60403.398883353 2024-04-03T09:34:23.521684+00:00 19994330.277836725116 27869999.999968476593 262864330.277801513672 1 60403.398894957 2024-04-03T09:34:24.524307+00:00 19994330.277928404510 27869999.999968502671 262864330.277893215418 1 60403.398906514 2024-04-03T09:34:25.522794+00:00 19994330.278019614518 27870000.000030372292 262864330.278046280146 1 60403.398918089 2024-04-03T09:34:26.522924+00:00 19994330.277922380716 27870000.000004164875 262864330.277922868729 1 60403.398929676 2024-04-03T09:34:27.523958+00:00 19994330.277940392494 27870000.000002365559 262864330.277939051390 1 60403.398941249 2024-04-03T09:34:28.523885+00:00 19994330.277960203588 27870000.000022266060 262864330.277978777885 1 60403.398952806 2024-04-03T09:34:29.522485+00:00 19994330.278111886233 27869999.999992430210 262864330.278100609779 1 60403.398964381 2024-04-03T09:34:30.522558+00:00 19994330.278077162802 27869999.999984636903 262864330.278058081865 1 60403.398975960 2024-04-03T09:34:31.522977+00:00 19994330.277751635760 27870000.000063762069 262864330.277811706066 1 60403.398987549 2024-04-03T09:34:32.524273+00:00 19994330.278047233820 27870000.000022631139 262864330.278066158295 1 60403.398999161 2024-04-03T09:34:33.527524+00:00 19994330.278101764619 27870000.000009819865 262864330.278107911348 1 60403.399010805 2024-04-03T09:34:34.533534+00:00 19994330.277798838913 27869999.999978180975 262864330.277773320675 1 60403.399022354 2024-04-03T09:34:35.531419+00:00 19994330.278108220547 27869999.999977633357 262864330.278082162142 1 60403.399033811 2024-04-03T09:34:36.521316+00:00 19994330.278015818447 27870000.000004734844 262864330.278016865253 1 60403.399045415 2024-04-03T09:34:37.523821+00:00 19994330.277969788760 27870000.000021174550 262864330.277987241745 1 60403.399056984 2024-04-03T09:34:38.523429+00:00 19994330.277990985662 27870000.000039707869 262864330.278026998043 1 60403.399068538 2024-04-03T09:34:39.521643+00:00 19994330.278170187026 27870000.000013053417 262864330.278179556131 1 60403.399080188 2024-04-03T09:34:40.528230+00:00 19994330.278040859848 27870000.000022098422 262864330.278059273958 1 60403.399091689 2024-04-03T09:34:41.521947+00:00 19994330.278076551855 27870000.000013500452 262864330.278086364269 1 60403.399103458 2024-04-03T09:34:42.538756+00:00 19994330.277886386961 27869999.999984189868 262864330.277866899967 1 60403.399114929 2024-04-03T09:34:43.529875+00:00 19994330.277923002839 27869999.999953426421 262864330.277872741222 1 60403.399126514 2024-04-03T09:34:44.530829+00:00 19994330.277974668890 27869999.999983947724 262864330.277954906225 1 60403.399138163 2024-04-03T09:34:45.537295+00:00 19994330.277865361422 27870000.000017069280 262864330.277878731489 1 60403.399149812 2024-04-03T09:34:46.543765+00:00 19994330.277999628335 27870000.000011362135 262864330.278007298708 1 60403.399161215 2024-04-03T09:34:47.529019+00:00 19994330.277836419642 27869999.999970741570 262864330.277803450823 1 60403.399172782 2024-04-03T09:34:48.528354+00:00 19994330.278243184090 27870000.000009097159 262864330.278248578310 1 60403.399184326 2024-04-03T09:34:49.525771+00:00 19994330.277748312801 27869999.999965306371 262864330.277709931135 1 60403.399195895 2024-04-03T09:34:50.525341+00:00 19994330.278051111847 27869999.999991208315 262864330.278038620949 1 60403.399207528 2024-04-03T09:34:51.530401+00:00 19994330.277999501675 27870000.000027611852 262864330.278023391962 1 60403.399219037 2024-04-03T09:34:52.524851+00:00 19994330.278027877212 27870000.000001724809 262864330.278025925159 1 60403.399230708 2024-04-03T09:34:53.533148+00:00 19994330.278001360595 27869999.999980881810 262864330.277978539467 1 60403.399242193 2024-04-03T09:34:54.525479+00:00 19994330.277894124389 27869999.999983843416 262864330.277874290943 1 60403.399254012 2024-04-03T09:34:55.546685+00:00 19994330.278103522956 27869999.999979648739 262864330.278079479933 1 60403.399265390 2024-04-03T09:34:56.529675+00:00 19994330.277992267162 27869999.999959100038 262864330.277947694063 1 60403.399276922 2024-04-03T09:34:57.526060+00:00 19994330.277784086764 27869999.999991193414 262864330.277771562338 1 60403.399288698 2024-04-03T09:34:58.543495+00:00 19994330.278206758201 27870000.000027202070 262864330.278230279684 1 60403.399300097 2024-04-03T09:34:59.528447+00:00 19994330.277859225869 27869999.999997194856 262864330.277852714062 1 60403.399311643 2024-04-03T09:35:00.525915+00:00 19994330.277840357274 27870000.000001356006 262864330.277838021517 1 60403.399323198 2024-04-03T09:35:01.524295+00:00 19994330.277763117105 27870000.000020418316 262864330.277779847383 1 60403.399334876 2024-04-03T09:35:02.533321+00:00 19994330.278040889651 27869999.999975726008 262864330.278012931347 1 60403.399346377 2024-04-03T09:35:03.526935+00:00 19994330.278005901724 27870000.000021241605 262864330.278023451567 1 60403.399357992 2024-04-03T09:35:04.530553+00:00 19994330.277925152332 27869999.999997887760 262864330.277919352055 1 60403.399369601 2024-04-03T09:35:05.533514+00:00 19994330.277938846499 27870000.000002991408 262864330.277938127518 1 60403.399381119 2024-04-03T09:35:06.528694+00:00 19994330.278064828366 27869999.999940175563 262864330.278001308441 1 60403.399392607 2024-04-03T09:35:07.521264+00:00 19994330.277967981994 27870000.000045496970 262864330.278009802103 1 60403.399404245 2024-04-03T09:35:08.526783+00:00 19994330.277985893190 27869999.999956581742 262864330.277938783169 1 60403.399415757 2024-04-03T09:35:09.521354+00:00 19994330.277876805514 27870000.000042840838 262864330.277915954590 1 60403.399427352 2024-04-03T09:35:10.523202+00:00 19994330.277839791030 27869999.999989584088 262864330.277825653553 1 60403.399438944 2024-04-03T09:35:11.524724+00:00 19994330.278019808233 27870000.000012595206 262864330.278028726578 1 60403.399450589 2024-04-03T09:35:12.530881+00:00 19994330.278051704168 27870000.000007834285 262864330.278055846691 1 60403.399462099 2024-04-03T09:35:13.525394+00:00 19994330.278045907617 27869999.999971363693 262864330.278013586998 1 60403.399473641 2024-04-03T09:35:14.522552+00:00 19994330.278090510517 27870000.000042516738 262864330.278129339218 1 60403.399485257 2024-04-03T09:35:15.526182+00:00 19994330.278046287596 27870000.000000286847 262864330.278042882681 1 60403.399496830 2024-04-03T09:35:16.526105+00:00 19994330.278103742748 27870000.000013671815 262864330.278113722801 1 60403.399508350 2024-04-03T09:35:17.521406+00:00 19994330.277781970799 27869999.999989312142 262864330.277767568827 1 60403.399519923 2024-04-03T09:35:18.521379+00:00 19994330.277863062918 27869999.999977465719 262864330.277836829424 1 60403.399531502 2024-04-03T09:35:19.521811+00:00 19994330.277879342437 27869999.999972239137 262864330.277847886086 1 60403.399543081 2024-04-03T09:35:20.522190+00:00 19994330.277944847941 27870000.000037800521 262864330.277978956699 1 60403.399554727 2024-04-03T09:35:21.528399+00:00 19994330.278009254485 27870000.000013068318 262864330.278018623590 1 60403.399566238 2024-04-03T09:35:22.522999+00:00 19994330.278155148029 27869999.999997653067 262864330.278149098158 1 60403.399577826 2024-04-03T09:35:23.524208+00:00 19994330.277992080897 27870000.000016704202 262864330.278005063534 1 60403.399589400 2024-04-03T09:35:24.524189+00:00 19994330.278226178139 27870000.000028919429 262864330.278251379728 1 60403.399600965 2024-04-03T09:35:25.523407+00:00 19994330.277897804976 27869999.999989908189 262864330.277884006500 1 60403.399612585 2024-04-03T09:35:26.527364+00:00 19994330.278008446097 27869999.999967928976 262864330.277972698212 1 60403.399624175 2024-04-03T09:35:27.528773+00:00 19994330.277968961746 27870000.000023711473 262864330.277989000082 1 60403.399635675 2024-04-03T09:35:28.522298+00:00 19994330.277808204293 27869999.999939355999 262864330.277743875980 1 60403.399647257 2024-04-03T09:35:29.522994+00:00 19994330.277918096632 27870000.000016476959 262864330.277930885553 1 60403.399658868 2024-04-03T09:35:30.526186+00:00 19994330.277994204313 27869999.999998822808 262864330.277989327908 1 60403.399670406 2024-04-03T09:35:31.523071+00:00 19994330.277967147529 27870000.000027216971 262864330.277990669012 1 60403.399681959 2024-04-03T09:35:32.521270+00:00 19994330.278134200722 27869999.999973054975 262864330.278103560209 1 60403.399693564 2024-04-03T09:35:33.523885+00:00 19994330.278025418520 27870000.000041529536 262864330.278063267469 1 60403.399705116 2024-04-03T09:35:34.522002+00:00 19994330.277732562274 27870000.000021498650 262864330.277750343084 1 60403.399716691 2024-04-03T09:35:35.522113+00:00 19994330.277963791043 27869999.999972060323 262864330.277932137251 1 60403.399728251 2024-04-03T09:35:36.520845+00:00 19994330.278161615133 27870000.000048499554 262864330.278206408024 1 60403.399739833 2024-04-03T09:35:37.521529+00:00 19994330.277777414769 27869999.999986588955 262864330.277760297060 1 60403.399751412 2024-04-03T09:35:38.521998+00:00 19994330.278007309884 27869999.999972503632 262864330.277976095676 1 60403.399762995 2024-04-03T09:35:39.522730+00:00 19994330.277933668345 27869999.999977607280 262864330.277907580137 1 60403.399774550 2024-04-03T09:35:40.521092+00:00 19994330.277830488980 27870000.000004272908 262864330.277831047773 1 60403.399786125 2024-04-03T09:35:41.521189+00:00 19994330.277967270464 27869999.999991957098 262864330.277955532074 1 60403.399797712 2024-04-03T09:35:42.522333+00:00 19994330.277982741594 27870000.000017922372 262864330.277996957302 1 60403.399809280 2024-04-03T09:35:43.521787+00:00 19994330.277571488172 27869999.999982416630 262864330.277550220490 1 60403.399820885 2024-04-03T09:35:44.524438+00:00 19994330.278011050075 27870000.000000327826 262864330.278007686138 1 60403.399832444 2024-04-03T09:35:45.523175+00:00 19994330.278054997325 27870000.000020317733 262864330.278071641922 1 60403.399844192 2024-04-03T09:35:46.538135+00:00 19994330.278040155768 27870000.000023398548 262864330.278059840202 1 60403.399855782 2024-04-03T09:35:47.539613+00:00 19994330.277885951102 27869999.999989420176 262864330.277871668339 1 60403.399867264 2024-04-03T09:35:48.531604+00:00 19994330.278071973473 27869999.999989770353 262864330.278058052063 1 60403.399878805 2024-04-03T09:35:49.528764+00:00 19994330.278214428574 27869999.999968335032 262864330.278179079294 1 60403.399890405 2024-04-03T09:35:50.531022+00:00 19994330.277950957417 27870000.000012900680 262864330.277960181236 1 60403.399902177 2024-04-03T09:35:51.548085+00:00 19994330.277952119708 27869999.999977990985 262864330.277926445007 1 60403.399913610 2024-04-03T09:35:52.535926+00:00 19994330.277850814164 27869999.999981191009 262864330.277828305960 1 60403.399925143 2024-04-03T09:35:53.532315+00:00 19994330.277743756771 27870000.000009421259 262864330.277749478817 1 60403.399936632 2024-04-03T09:35:54.525017+00:00 19994330.277907818556 27870000.000013593584 262864330.277917712927 1 60403.399948254 2024-04-03T09:35:55.529159+00:00 19994330.277885619551 27870000.000042900443 262864330.277924835682 1 60403.399959877 2024-04-03T09:35:56.533372+00:00 19994330.278012186289 27870000.000026635826 262864330.278035134077 1 60403.399971440 2024-04-03T09:35:57.532376+00:00 19994330.278061918914 27870000.000004969537 262864330.278063207865 1 60403.399982941 2024-04-03T09:35:58.526094+00:00 19994330.277977354825 27869999.999989230186 262864330.277962893248 1 60403.399994659 2024-04-03T09:35:59.538514+00:00 19994330.277956813574 27870000.000002212822 262864330.277955323458 1 60403.400006332 2024-04-03T09:36:00.547040+00:00 19994330.277871411294 27870000.000029578805 262864330.277897268534 1 60403.400017682 2024-04-03T09:36:01.527779+00:00 19994330.277852389961 27869999.999968122691 262864330.277816802263 1 60403.400029304 2024-04-03T09:36:02.531800+00:00 19994330.277990490198 27869999.999955706298 262864330.277942508459 1 60403.400040864 2024-04-03T09:36:03.530609+00:00 19994330.277969330549 27870000.000021390617 262864330.277987033129 1 60403.400052413 2024-04-03T09:36:04.528529+00:00 19994330.277986671776 27869999.999994985759 262864330.277977973223 1 60403.400063956 2024-04-03T09:36:05.525835+00:00 19994330.277831055224 27870000.000049758703 262864330.277877122164 1 60403.400075532 2024-04-03T09:36:06.525991+00:00 19994330.277978580445 27869999.999990563840 262864330.277965426445 1 60403.400087208 2024-04-03T09:36:07.534721+00:00 19994330.278194732964 27869999.999965734780 262864330.278156757355 1 60403.400098795 2024-04-03T09:36:08.535879+00:00 19994330.277836039662 27870000.000012237579 262864330.277844607830 1 60403.400110237 2024-04-03T09:36:09.524506+00:00 19994330.277932722121 27869999.999985605478 262864330.277914643288 1 60403.400121841 2024-04-03T09:36:10.527078+00:00 19994330.277818161994 27869999.999971140176 262864330.277785629034 1 60403.400133407 2024-04-03T09:36:11.526353+00:00 19994330.278216302395 27869999.999989941716 262864330.278202533722 1 60403.400144942 2024-04-03T09:36:12.523019+00:00 19994330.277974452823 27869999.999960299581 262864330.277931064367 1 60403.400156639 2024-04-03T09:36:13.533614+00:00 19994330.277906939387 27870000.000001896173 262864330.277905166149 1 60403.400168158 2024-04-03T09:36:14.528847+00:00 19994330.278038937598 27869999.999961484224 262864330.277996748686 1 60403.400179686 2024-04-03T09:36:15.524825+00:00 19994330.278008710593 27870000.000009961426 262864330.278014957905 1 60403.400191305 2024-04-03T09:36:16.528769+00:00 19994330.278007008135 27869999.999980580062 262864330.277983874083 1 60403.400202857 2024-04-03T09:36:17.526820+00:00 19994330.278063699603 27870000.000014726073 262864330.278074741364 1 60403.400214393 2024-04-03T09:36:18.523543+00:00 19994330.277798309922 27870000.000031221658 262864330.277825832367 1 60403.400226110 2024-04-03T09:36:19.535879+00:00 19994330.277762703598 27870000.000008355826 262864330.277767360210 1 60403.400237773 2024-04-03T09:36:20.543545+00:00 19994330.278049815446 27870000.000028751791 262864330.278074890375 1 60403.400249152 2024-04-03T09:36:21.526739+00:00 19994330.278104282916 27870000.000030107796 262864330.278130680323 1 60403.400260800 2024-04-03T09:36:22.533109+00:00 19994330.277948640287 27870000.000004000962 262864330.277948945761 1 60403.400272289 2024-04-03T09:36:23.525787+00:00 19994330.277943830937 27869999.999912559986 262864330.277852684259 1 60403.400283866 2024-04-03T09:36:24.526036+00:00 19994330.278096225113 27870000.000029720366 262864330.278122246265 1 60403.400295510 2024-04-03T09:36:25.532062+00:00 19994330.277985129505 27869999.999995950609 262864330.277977377176 1 60403.400307011 2024-04-03T09:36:26.525745+00:00 19994330.277911894023 27870000.000016018748 262864330.277924239635 1 60403.400318608 2024-04-03T09:36:27.527698+00:00 19994330.278075780720 27870000.000002752990 262864330.278074830770 1 60403.400330219 2024-04-03T09:36:28.530981+00:00 19994330.277896117419 27870000.000037342310 262864330.277929753065 1 60403.400341710 2024-04-03T09:36:29.523751+00:00 19994330.277771331370 27870000.000039521605 262864330.277807146311 1 60403.400353285 2024-04-03T09:36:30.523887+00:00 19994330.278007302433 27870000.000038422644 262864330.278042018414 1 60403.400364934 2024-04-03T09:36:31.530269+00:00 19994330.277925416827 27869999.999998945743 262864330.277920663357 1 60403.400376437 2024-04-03T09:36:32.524156+00:00 19994330.277914334089 27869999.999997857958 262864330.277908504009 1 60403.400388020 2024-04-03T09:36:33.524906+00:00 19994330.278165288270 27869999.999989204109 262864330.278150796890 1 60403.400399608 2024-04-03T09:36:34.526134+00:00 19994330.277859274298 27870000.000003360212 262864330.277858942747 1 60403.400411163 2024-04-03T09:36:35.524512+00:00 19994330.277874998748 27869999.999941501766 262864330.277812808752 1 60403.400422783 2024-04-03T09:36:36.528474+00:00 19994330.278148487210 27870000.000039312989 262864330.278184115887 1 60403.400434316 2024-04-03T09:36:37.524902+00:00 19994330.277910448611 27870000.000010605901 262864330.277917355299 1 60403.400445901 2024-04-03T09:36:38.525827+00:00 19994330.278162308037 27869999.999989073724 262864330.278147667646 1 60403.400457433 2024-04-03T09:36:39.522250+00:00 19994330.277965098619 27870000.000019881874 262864330.277981281281 1 60403.400469034 2024-04-03T09:36:40.524513+00:00 19994330.277843888849 27870000.000010967255 262864330.277851164341 1 60403.400480600 2024-04-03T09:36:41.523802+00:00 19994330.277889199555 27870000.000012081116 262864330.277897566557 1 60403.400492167 2024-04-03T09:36:42.523226+00:00 19994330.278029371053 27869999.999971102923 262864330.277996778488 1 60403.400503912 2024-04-03T09:36:43.537943+00:00 19994330.278056517243 27869999.999990537763 262864330.278043329716 1 60403.400515377 2024-04-03T09:36:44.528544+00:00 19994330.277866095304 27869999.999978754669 262864330.277841150761 1 60403.400526967 2024-04-03T09:36:45.529970+00:00 19994330.278112657368 27869999.999992594123 262864330.278101563454 1 60403.400538512 2024-04-03T09:36:46.527415+00:00 19994330.277945317328 27869999.999997176230 262864330.277938783169 1 60403.400550082 2024-04-03T09:36:47.527106+00:00 19994330.277953770012 27870000.000003602356 262864330.277953684330 1 60403.400561711 2024-04-03T09:36:48.531865+00:00 19994330.277875043452 27869999.999981213361 262864330.277852565050 1 60403.400573299 2024-04-03T09:36:49.533076+00:00 19994330.278200760484 27869999.999985460192 262864330.278182506561 1 60403.400584897 2024-04-03T09:36:50.535152+00:00 19994330.277908865362 27870000.000012774020 262864330.277917951345 1 60403.400596399 2024-04-03T09:36:51.528884+00:00 19994330.278078150004 27870000.000020250678 262864330.278094708920 1 60403.400608108 2024-04-03T09:36:52.540554+00:00 19994330.277894694358 27869999.999979458749 262864330.277870476246 1 60403.400619477 2024-04-03T09:36:53.522762+00:00 19994330.277961999178 27869999.999980937690 262864330.277939230204 1 60403.400631130 2024-04-03T09:36:54.529647+00:00 19994330.278162177652 27869999.999982431531 262864330.278140902519 1 60403.400642696 2024-04-03T09:36:55.528934+00:00 19994330.277904577553 27869999.999987497926 262864330.277888357639 1 60403.400654342 2024-04-03T09:36:56.535194+00:00 19994330.278039563447 27869999.999991919845 262864330.278027802706 1 60403.400665844 2024-04-03T09:36:57.528946+00:00 19994330.277778014541 27870000.000026121736 262864330.277800440788 1 60403.400677434 2024-04-03T09:36:58.530276+00:00 19994330.278144214302 27869999.999984104186 262864330.278124630451 1 60403.400688904 2024-04-03T09:36:59.521320+00:00 19994330.278018515557 27870000.000003337860 262864330.278018146753 1 60403.400700484 2024-04-03T09:37:00.521854+00:00 19994330.277795381844 27870000.000001832843 262864330.277793526649 1 60403.400712434 2024-04-03T09:37:01.554264+00:00 19994330.278014466166 27870000.000013396144 262864330.278024196625 1 60403.400723646 2024-04-03T09:37:02.523023+00:00 19994330.278092473745 27870000.000030558556 262864330.278119325638 1 60403.400735197 2024-04-03T09:37:03.520978+00:00 19994330.277822747827 27869999.999970775098 262864330.277789831161 1 60403.400746777 2024-04-03T09:37:04.521535+00:00 19994330.278007823974 27869999.999944642186 262864330.277948766947 1 60403.400758357 2024-04-03T09:37:05.522035+00:00 19994330.278035063297 27870000.000024925917 262864330.278056293726 1 60403.400769947 2024-04-03T09:37:06.523422+00:00 19994330.277918267995 27870000.000009085983 262864330.277923673391 1 60403.400781521 2024-04-03T09:37:07.523418+00:00 19994330.277945578098 27869999.999962978065 262864330.277904868126 1 60403.400793074 2024-04-03T09:37:08.521598+00:00 19994330.278067559004 27870000.000009812415 262864330.278073668480 1 60403.400804644 2024-04-03T09:37:09.521180+00:00 19994330.277815289795 27869999.999969363213 262864330.277780950069 1 60403.400816237 2024-04-03T09:37:10.522866+00:00 19994330.277915939689 27870000.000033285469 262864330.277945518494 1 60403.400827817 2024-04-03T09:37:11.523383+00:00 19994330.277900122106 27869999.999999642372 262864330.277896076441 1 60403.400839412 2024-04-03T09:37:12.525192+00:00 19994330.277998331934 27870000.000024892390 262864330.278019517660 1 60403.400851145 2024-04-03T09:37:13.538954+00:00 19994330.277980830520 27870000.000052031130 262864330.278029173613 1 60403.400862573 2024-04-03T09:37:14.526279+00:00 19994330.277865987271 27870000.000011693686 262864330.277873963118 1 60403.400874326 2024-04-03T09:37:15.541775+00:00 19994330.277893230319 27870000.000014267862 262864330.277903795242 1 60403.400885775 2024-04-03T09:37:16.530961+00:00 19994330.278232861310 27869999.999969817698 262864330.278198987246 1 60403.400897342 2024-04-03T09:37:17.530345+00:00 19994330.278255105019 27869999.999968096614 262864330.278219521046 1 60403.400909059 2024-04-03T09:37:18.542685+00:00 19994330.277557149529 27870000.000028170645 262864330.277581632137 1 60403.400920487 2024-04-03T09:37:19.530089+00:00 19994330.278102882206 27869999.999967712909 262864330.278066903353 1 60403.400932063 2024-04-03T09:37:20.530280+00:00 19994330.277858737856 27869999.999981828034 262864330.277836859226 1 60403.400943668 2024-04-03T09:37:21.532894+00:00 19994330.277896512300 27870000.000038914382 262864330.277931749821 1 60403.400955183 2024-04-03T09:37:22.527763+00:00 19994330.278061632067 27870000.000006299466 262864330.278064221144 1 60403.400966839 2024-04-03T09:37:23.534880+00:00 19994330.277951736003 27870000.000018689781 262864330.277966737747 1 60403.400978372 2024-04-03T09:37:24.531343+00:00 19994330.278155006468 27870000.000012636185 262864330.278163939714 1 60403.400989930 2024-04-03T09:37:25.529976+00:00 19994330.277720373124 27870000.000007145107 262864330.277723819017 1 60403.401001531 2024-04-03T09:37:26.532297+00:00 19994330.277755688876 27870000.000017076731 262864330.277769058943 1 60403.401013115 2024-04-03T09:37:27.533181+00:00 19994330.278136838228 27869999.999964743853 262864330.278097897768 1 60403.401024642 2024-04-03T09:37:28.529069+00:00 19994330.278059326112 27869999.999987658113 262864330.278043299913 1 60403.401036181 2024-04-03T09:37:29.526088+00:00 19994330.277925852686 27869999.999962192029 262864330.277884334326 1 60403.401047811 2024-04-03T09:37:30.530840+00:00 19994330.277696102858 27869999.999974109232 262864330.277666509151 1 60403.401059289 2024-04-03T09:37:31.522517+00:00 19994330.278096575290 27869999.999994248152 262864330.278087139130 1 60403.401070856 2024-04-03T09:37:32.521924+00:00 19994330.277801543474 27870000.000008668751 262864330.277806520462 1 60403.401082644 2024-04-03T09:37:33.540417+00:00 19994330.278033133596 27870000.000022690743 262864330.278052121401 1 60403.401094226 2024-04-03T09:37:34.541115+00:00 19994330.278023615479 27869999.999976702034 262864330.277996599674 1 60403.401105745 2024-04-03T09:37:35.536382+00:00 19994330.277827844024 27870000.000023189932 262864330.277847349644 1 60403.401117204 2024-04-03T09:37:36.526382+00:00 19994330.277787983418 27869999.999997675419 262864330.277781963348 1 60403.401128860 2024-04-03T09:37:37.533497+00:00 19994330.278184492141 27870000.000003445894 262864330.278184264898 1 60403.401140312 2024-04-03T09:37:38.522922+00:00 19994330.278069011867 27869999.999974343926 262864330.278039664030 1 60403.401152083 2024-04-03T09:37:39.539970+00:00 19994330.277955554426 27869999.999986361712 262864330.277938216925 1 60403.401163550 2024-04-03T09:37:40.530710+00:00 19994330.277848280966 27869999.999937381595 262864330.277781963348 1 60403.401175107 2024-04-03T09:37:41.529277+00:00 19994330.277818098664 27870000.000027291477 262864330.277841687202 1 60403.401186737 2024-04-03T09:37:42.534048+00:00 19994330.277973257005 27870000.000022720546 262864330.277992278337 1 60403.401198184 2024-04-03T09:37:43.523082+00:00 19994330.277896668762 27869999.999984882772 262864330.277877867222 1 60403.401209868 2024-04-03T09:37:44.532571+00:00 19994330.278009060770 27870000.000002354383 262864330.278007715940 1 60403.401221474 2024-04-03T09:37:45.535377+00:00 19994330.278067033738 27870000.000013455749 262864330.278076797724 1 60403.401233057 2024-04-03T09:37:46.536120+00:00 19994330.278166957200 27870000.000009264797 262864330.278172522783 1 60403.401244544 2024-04-03T09:37:47.528608+00:00 19994330.277971785516 27870000.000008657575 262864330.277976721525 1 60403.401256174 2024-04-03T09:37:48.533465+00:00 19994330.277450729162 27870000.000022076070 262864330.277469128370 1 60403.401267742 2024-04-03T09:37:49.532868+00:00 19994330.278272174299 27869999.999947637320 262864330.278216123581 1 60403.401279352 2024-04-03T09:37:50.535979+00:00 19994330.277887657285 27869999.999994240701 262864330.277878224850 1 60403.401290883 2024-04-03T09:37:51.532263+00:00 19994330.277974035591 27869999.999988481402 262864330.277958840132 1 60403.401302371 2024-04-03T09:37:52.524849+00:00 19994330.277931369841 27870000.000030715019 262864330.277958393097 1 60403.401313938 2024-04-03T09:37:53.524224+00:00 19994330.278070073575 27869999.999976038933 262864330.278042405844 1 60403.401325577 2024-04-03T09:37:54.529823+00:00 19994330.277938175946 27870000.000041306019 262864330.277975797653 1 60403.401337117 2024-04-03T09:37:55.526944+00:00 19994330.277997143567 27870000.000009637326 262864330.278003066778 1 60403.401348792 2024-04-03T09:37:56.535673+00:00 19994330.277987245470 27870000.000012416393 262864330.277995973825 1 60403.401360455 2024-04-03T09:37:57.543318+00:00 19994330.277821902186 27870000.000027686357 262864330.277845889330 1 60403.401372013 2024-04-03T09:37:58.541932+00:00 19994330.277921274304 27869999.999994534999 262864330.277912139893 1 60403.401383437 2024-04-03T09:37:59.528983+00:00 19994330.277859248221 27870000.000045329332 262864330.277900874615 1 60403.401394957 2024-04-03T09:38:00.524303+00:00 19994330.277809381485 27870000.000024624169 262864330.277830302715 1 60403.401406773 2024-04-03T09:38:01.545178+00:00 19994330.278044324368 27869999.999947119504 262864330.277987748384 1 60403.401418121 2024-04-03T09:38:02.525623+00:00 19994330.277705814689 27869999.999954633415 262864330.277656763792 1 60403.401429692 2024-04-03T09:38:03.525422+00:00 19994330.278067909181 27870000.000028919429 262864330.278093129396 1 60403.401441248 2024-04-03T09:38:04.523828+00:00 19994330.277845624834 27869999.999981231987 262864330.277823150158 1 60403.401452878 2024-04-03T09:38:05.528633+00:00 19994330.277958810329 27870000.000032573938 262864330.277987688780 1 60403.401464494 2024-04-03T09:38:06.532303+00:00 19994330.277974400669 27869999.999995887280 262864330.277966588736 1 60403.401476025 2024-04-03T09:38:07.528557+00:00 19994330.278039265424 27870000.000037495047 262864330.278073072433 1 60403.401487628 2024-04-03T09:38:08.531016+00:00 19994330.278069950640 27870000.000013459474 262864330.278079718351 1 60403.401499220 2024-04-03T09:38:09.532579+00:00 19994330.277760997415 27869999.999986540526 262864330.277743816376 1 60403.401510703 2024-04-03T09:38:10.524779+00:00 19994330.277926277369 27869999.999992709607 262864330.277915269136 1 60403.401522303 2024-04-03T09:38:11.526938+00:00 19994330.278070569038 27869999.999993853271 262864330.278060734272 1 60403.401534010 2024-04-03T09:38:12.538434+00:00 19994330.277796648443 27870000.000016015023 262864330.277808964252 1 60403.401545441 2024-04-03T09:38:13.526080+00:00 19994330.278008583933 27869999.999971773475 262864330.277976661921 1 60403.401557005 2024-04-03T09:38:14.525214+00:00 19994330.277971733361 27870000.000044588000 262864330.278012633324 1 60403.401568611 2024-04-03T09:38:15.528026+00:00 19994330.278026405722 27869999.999984119087 262864330.278006821871 1 60403.401580133 2024-04-03T09:38:16.523492+00:00 19994330.277838107198 27870000.000014789402 262864330.277849197388 1 60403.401591729 2024-04-03T09:38:17.525394+00:00 19994330.277821384370 27869999.999986652285 262864330.277804344893 1 60403.401603391 2024-04-03T09:38:18.533027+00:00 19994330.277897685766 27870000.000017911196 262864330.277911901474 1 60403.401614864 2024-04-03T09:38:19.524233+00:00 19994330.277906544507 27870000.000010985881 262864330.277913838625 1 60403.401626431 2024-04-03T09:38:20.523687+00:00 19994330.278047479689 27869999.999987892807 262864330.278031677008 1 60403.401637986 2024-04-03T09:38:21.521999+00:00 19994330.278172619641 27870000.000027116388 262864330.278196036816 1 60403.401649620 2024-04-03T09:38:22.527147+00:00 19994330.277821917087 27869999.999974083155 262864330.277792304754 1 60403.401661139 2024-04-03T09:38:23.522362+00:00 19994330.277949776500 27869999.999992311001 262864330.277938395739 1 60403.401672714 2024-04-03T09:38:24.522480+00:00 19994330.278125859797 27870000.000002350658 262864330.278124511242 1 60403.401684293 2024-04-03T09:38:25.522928+00:00 19994330.277792818844 27869999.999961670488 262864330.277750790119 1 60403.401695911 2024-04-03T09:38:26.526687+00:00 19994330.278051219881 27869999.999967522919 262864330.278015047312 1 60403.401707451 2024-04-03T09:38:27.523737+00:00 19994330.277843266726 27870000.000039394945 262864330.277878969908 1 60403.401719029 2024-04-03T09:38:28.524110+00:00 19994330.278196696192 27870000.000000938773 262864330.278193950653 1 60403.401730573 2024-04-03T09:38:29.521503+00:00 19994330.277881857008 27870000.000078152865 262864330.277956306934 1 60403.401742149 2024-04-03T09:38:30.521667+00:00 19994330.277888253331 27870000.000011291355 262864330.277895867825 1 60403.401753753 2024-04-03T09:38:31.524312+00:00 19994330.278086375445 27869999.999998096377 262864330.278080761433 1 60403.401765347 2024-04-03T09:38:32.525983+00:00 19994330.277844749391 27869999.999999724329 262864330.277840793133 1 60403.401776911 2024-04-03T09:38:33.525126+00:00 19994330.277833770961 27870000.000015933067 262864330.277846008539 1 60403.401788445 2024-04-03T09:38:34.521686+00:00 19994330.277728099376 27869999.999982737005 262864330.277707159519 1 60403.401800060 2024-04-03T09:38:35.525148+00:00 19994330.278164274991 27869999.999988842756 262864330.278149425983 1 60403.401811628 2024-04-03T09:38:36.524642+00:00 19994330.278109751642 27870000.000015486032 262864330.278121560812 1 60403.401823180 2024-04-03T09:38:37.522782+00:00 19994330.278001736850 27869999.999972146004 262864330.277970165014 1 60403.401834775 2024-04-03T09:38:38.524539+00:00 19994330.278188645840 27870000.000001210719 262864330.278186172247 1 60403.401846359 2024-04-03T09:38:39.525465+00:00 19994330.277819495648 27869999.999989159405 262864330.277804940939 1 60403.401857933 2024-04-03T09:38:40.525367+00:00 19994330.277859810740 27870000.000060509890 262864330.277916610241 1 60403.401869671 2024-04-03T09:38:41.539629+00:00 19994330.277991328388 27870000.000033937395 262864330.278021574020 1 60403.401881096 2024-04-03T09:38:42.526735+00:00 19994330.278042297810 27869999.999985154718 262864330.278023749590 1 60403.401892684 2024-04-03T09:38:43.527913+00:00 19994330.277796965092 27869999.999994918704 262864330.277788192034 1 60403.401904401 2024-04-03T09:38:44.540296+00:00 19994330.277940627187 27869999.999959591776 262864330.277896523476 1 60403.401915849 2024-04-03T09:38:45.529364+00:00 19994330.278106912971 27870000.000012911856 262864330.278116106987 1 60403.401927424 2024-04-03T09:38:46.529394+00:00 19994330.278096552938 27869999.999984931201 262864330.278077781200 1 60403.401939070 2024-04-03T09:38:47.535634+00:00 19994330.277967147529 27869999.999996162951 262864330.277959614992 1 60403.401950531 2024-04-03T09:38:48.525857+00:00 19994330.277942899615 27870000.000007987022 262864330.277947187424 1 60403.401962091 2024-04-03T09:38:49.524634+00:00 19994330.277897547930 27869999.999960791320 262864330.277854621410 1 60403.401973802 2024-04-03T09:38:50.536510+00:00 19994330.277974892408 27870000.000035289675 262864330.278006494045 1 60403.401985420 2024-04-03T09:38:51.540283+00:00 19994330.277913466096 27870000.000010270625 262864330.277920067310 1 60403.401996952 2024-04-03T09:38:52.536624+00:00 19994330.277742054313 27870000.000038612634 262864330.277776986361 1 60403.402008510 2024-04-03T09:38:53.535301+00:00 19994330.277922291309 27870000.000010408461 262864330.277929008007 1 60403.402020109 2024-04-03T09:38:54.537443+00:00 19994330.277795866132 27869999.999925009906 262864330.277717173100 1 60403.402031570 2024-04-03T09:38:55.527618+00:00 19994330.278088659048 27870000.000016819686 262864330.278101772070 1 60403.402043181 2024-04-03T09:38:56.530834+00:00 19994330.277859520167 27869999.999973017722 262864330.277828842402 1 60403.402054692 2024-04-03T09:38:57.525413+00:00 19994330.277791593224 27869999.999993011355 262864330.277780920267 1 60403.402066308 2024-04-03T09:38:58.529005+00:00 19994330.278023615479 27869999.999980460852 262864330.278000354767 1 60403.402077933 2024-04-03T09:38:59.533412+00:00 19994330.278012767434 27870000.000018164515 262864330.278027236462 1 60403.402089456 2024-04-03T09:39:00.529015+00:00 19994330.278063658625 27870000.000013098121 262864330.278073072433 1 60403.402101096 2024-04-03T09:39:01.534650+00:00 19994330.277891989797 27870000.000018786639 262864330.277907073498 1 60403.402112545 2024-04-03T09:39:02.523907+00:00 19994330.277870807797 27870000.000017371029 262864330.277884483337 1 60403.402124099 2024-04-03T09:39:03.522169+00:00 19994330.277794629335 27869999.999979998916 262864330.277770936489 1 60403.402135728 2024-04-03T09:39:04.526947+00:00 19994330.278025850654 27870000.000016044825 262864330.278038203716 1 60403.402147386 2024-04-03T09:39:05.534158+00:00 19994330.278042674065 27869999.999981384724 262864330.278020352125 1 60403.402158827 2024-04-03T09:39:06.522593+00:00 19994330.277913507074 27870000.000017762184 262864330.277927577496 1 60403.402170428 2024-04-03T09:39:07.524976+00:00 19994330.277967013419 27869999.999991349876 262864330.277954667807 1 60403.402181965 2024-04-03T09:39:08.521824+00:00 19994330.277985986322 27869999.999991603196 262864330.277973890305 1 60403.402193597 2024-04-03T09:39:09.526788+00:00 19994330.278064351529 27869999.999992527068 262864330.278053164482 1 60403.402205114 2024-04-03T09:39:10.521865+00:00 19994330.277804106474 27870000.000008028001 262864330.277808427811 1 60403.402216724 2024-04-03T09:39:11.524912+00:00 19994330.278050642461 27870000.000004064292 262864330.278050988913 1 60403.402228287 2024-04-03T09:39:12.524016+00:00 19994330.277982097119 27870000.000030532479 262864330.278008908033 1 60403.402239849 2024-04-03T09:39:13.522941+00:00 19994330.278062961996 27870000.000026248395 262864330.278085529804 1 60403.402251470 2024-04-03T09:39:14.526976+00:00 19994330.277767110616 27870000.000023882836 262864330.277787297964 1 60403.402263051 2024-04-03T09:39:15.527580+00:00 19994330.277929484844 27870000.000032655895 262864330.277958452702 1 60403.402274659 2024-04-03T09:39:16.530574+00:00 19994330.277858935297 27869999.999978229403 262864330.277833491564 1 60403.402286178 2024-04-03T09:39:17.525807+00:00 19994330.277930885553 27869999.999984927475 262864330.277912110090 1 60403.402297728 2024-04-03T09:39:18.523734+00:00 19994330.278152693063 27869999.999976202846 262864330.278125226498 1 60403.402309339 2024-04-03T09:39:19.526867+00:00 19994330.277843214571 27870000.000004965812 262864330.277844488621 1 60403.402321008 2024-04-03T09:39:20.535071+00:00 19994330.277917016298 27869999.999977938831 262864330.277891278267 1 60403.402332666 2024-04-03T09:39:21.542393+00:00 19994330.278017010540 27869999.999989978969 262864330.278003305197 1 60403.402344092 2024-04-03T09:39:22.529567+00:00 19994330.277779810131 27870000.000020664185 262864330.277796775103 1 60403.402355644 2024-04-03T09:39:23.527629+00:00 19994330.278131820261 27870000.000041950494 262864330.278170078993 1 60403.402367220 2024-04-03T09:39:24.527853+00:00 19994330.277937043458 27869999.999985489994 262864330.277918845415 1 60403.402378772 2024-04-03T09:39:25.525901+00:00 19994330.277874812484 27870000.000058587641 262864330.277929723263 1 60403.402390357 2024-04-03T09:39:26.526820+00:00 19994330.278064534068 27869999.999936871231 262864330.277997732162 1 60403.402401979 2024-04-03T09:39:27.531013+00:00 19994330.277967598289 27869999.999984048307 262864330.277947962284 1 60403.402413508 2024-04-03T09:39:28.527071+00:00 19994330.277990575880 27869999.999986682087 262864330.277973562479 1 60403.402425217 2024-04-03T09:39:29.538751+00:00 19994330.277647905052 27869999.999969415367 262864330.277613639832 1 60403.402436651 2024-04-03T09:39:30.526651+00:00 19994330.278066899627 27869999.999973606318 262864330.278036803007 1 60403.402448197 2024-04-03T09:39:31.524247+00:00 19994330.277886316180 27870000.000040207058 262864330.277922809124 1 60403.402459857 2024-04-03T09:39:32.531656+00:00 19994330.278035253286 27870000.000013966113 262864330.278045535088 1 60403.402471378 2024-04-03T09:39:33.527010+00:00 19994330.278047472239 27869999.999988730997 262864330.278032511473 1 60403.402482965 2024-04-03T09:39:34.528158+00:00 19994330.277815252542 27870000.000039990991 262864330.277851551771 1 60403.402494513 2024-04-03T09:39:35.525977+00:00 19994330.278143737465 27869999.999980039895 262864330.278120070696 1 60403.402506059 2024-04-03T09:39:36.523483+00:00 19994330.277892723680 27870000.000026050955 262864330.277915060520 1 60403.402517663 2024-04-03T09:39:37.526080+00:00 19994330.278049863875 27870000.000002697110 262864330.278048843145 1 60403.402529277 2024-04-03T09:39:38.529566+00:00 19994330.277822591364 27869999.999992363155 262864330.277811259031 1 60403.402540893 2024-04-03T09:39:39.533176+00:00 19994330.277801603079 27869999.999955214560 262864330.277753114700 1 60403.402552533 2024-04-03T09:39:40.538846+00:00 19994330.278034996241 27869999.999991986901 262864330.278023272753 1 60403.402564056 2024-04-03T09:39:41.534415+00:00 19994330.277861680835 27870000.000025037676 262864330.277883023024 1 60403.402575584 2024-04-03T09:39:42.530460+00:00 19994330.277936965227 27870000.000022847205 262864330.277956128120 1 60403.402587094 2024-04-03T09:39:43.524951+00:00 19994330.278032809496 27870000.000012435019 262864330.278041541576 1 60403.402598824 2024-04-03T09:39:44.538426+00:00 19994330.277910023928 27870000.000051919371 262864330.277958244085 1 60403.402610246 2024-04-03T09:39:45.525268+00:00 19994330.277760583907 27869999.999956134707 262864330.277713030577 1 60403.402621916 2024-04-03T09:39:46.533579+00:00 19994330.278050329536 27869999.999994788319 262864330.278041422367 1 60403.402633574 2024-04-03T09:39:47.540835+00:00 19994330.277993317693 27870000.000014990568 262864330.278004616499 1 60403.402645135 2024-04-03T09:39:48.539688+00:00 19994330.277966137975 27869999.999986238778 262864330.277948677540 1 60403.402656518 2024-04-03T09:39:49.523181+00:00 19994330.277838889509 27870000.000010825694 262864330.277846008539 1 60403.402668286 2024-04-03T09:39:50.539897+00:00 19994330.277944277972 27869999.999994035810 262864330.277934610844 1 60403.402679763 2024-04-03T09:39:51.531531+00:00 19994330.277876067907 27869999.999963931739 262864330.277836322784 1 60403.402691335 2024-04-03T09:39:52.531348+00:00 19994330.278007563204 27869999.999981828034 262864330.277985692024 1 60403.402702931 2024-04-03T09:39:53.533215+00:00 19994330.278107684106 27869999.999989125878 262864330.278093099594 1 60403.402714550 2024-04-03T09:39:54.537124+00:00 19994330.278043586761 27870000.000010613352 262864330.278050512075 1 60403.402726050 2024-04-03T09:39:55.530711+00:00 19994330.277846340090 27870000.000004410744 262864330.277847051620 1 60403.402737614 2024-04-03T09:39:56.529823+00:00 19994330.278005786240 27870000.000016298145 262864330.278018385172 1 60403.402749120 2024-04-03T09:39:57.523951+00:00 19994330.278222955763 27870000.000017046928 262864330.278236299753 1 60403.402760713 2024-04-03T09:39:58.525647+00:00 19994330.277798958123 27869999.999976228923 262864330.277771472931 1 60403.402772468 2024-04-03T09:39:59.541225+00:00 19994330.277914084494 27869999.999995235354 262864330.277905613184 1 60403.402783958 2024-04-03T09:40:00.533950+00:00 19994330.278195384890 27869999.999955296516 262864330.278146982193 1 60403.402796178 2024-04-03T09:40:01.589738+00:00 19994330.278103329241 27869999.999993979931 262864330.278093606234 1 60403.402807172 2024-04-03T09:40:02.539703+00:00 19994330.278071764857 27869999.999996323138 262864330.278064399958 1 60403.402818633 2024-04-03T09:40:03.529928+00:00 19994330.277876544744 27869999.999983470887 262864330.277856320143 1 60403.402830249 2024-04-03T09:40:04.533518+00:00 19994330.278002914041 27869999.999978870153 262864330.277978092432 1 60403.402841774 2024-04-03T09:40:05.529306+00:00 19994330.277825262398 27870000.000038016587 262864330.277859598398 1 60403.402853379 2024-04-03T09:40:06.531945+00:00 19994330.278093252331 27869999.999992758036 262864330.278082311153 1 60403.402864905 2024-04-03T09:40:07.527793+00:00 19994330.278038300574 27870000.000023387372 262864330.278057992458 1 60403.402876431 2024-04-03T09:40:08.523641+00:00 19994330.278145633638 27870000.000008087605 262864330.278150022030 1 60403.402888126 2024-04-03T09:40:09.534078+00:00 19994330.278054483235 27870000.000009015203 262864330.278059780598 1 60403.402899624 2024-04-03T09:40:10.527517+00:00 19994330.277777329087 27870000.000008452684 262864330.277782082558 1 60403.402911182 2024-04-03T09:40:11.526086+00:00 19994330.278028994799 27870000.000023458153 262864330.278048753738 1 60403.402922744 2024-04-03T09:40:12.525078+00:00 19994330.277978196740 27870000.000003177673 262864330.277977705002 1 60403.402934367 2024-04-03T09:40:13.529331+00:00 19994330.278034385294 27869999.999971549958 262864330.278002232313 1 60403.402945986 2024-04-03T09:40:14.533183+00:00 19994330.278135903180 27869999.999970108271 262864330.278102308512 1 60403.402957450 2024-04-03T09:40:15.523627+00:00 19994330.278077598661 27870000.000050462782 262864330.278124362230 1 60403.402969000 2024-04-03T09:40:16.521570+00:00 19994330.278120022267 27870000.000011242926 262864330.278127551079 1 60403.402980593 2024-04-03T09:40:17.523247+00:00 19994330.277765396982 27870000.000003967434 262864330.277765661478 1 60403.402992249 2024-04-03T09:40:18.530287+00:00 19994330.278020367026 27870000.000013731420 262864330.278030395508 1 60403.403003739 2024-04-03T09:40:19.523052+00:00 19994330.278111938387 27870000.000040791929 262864330.278149038553 1 60403.403015352 2024-04-03T09:40:20.526420+00:00 19994330.278028924018 27870000.000014740974 262864330.278039991856 1 60403.403026872 2024-04-03T09:40:21.521786+00:00 19994330.277780156583 27869999.999966625124 262864330.277743071318 1 60403.403038451 2024-04-03T09:40:22.522178+00:00 19994330.277918647975 27869999.999997895211 262864330.277912825346 1 60403.403050023 2024-04-03T09:40:23.521971+00:00 19994330.278120446950 27869999.999972373247 262864330.278089135885 1 60403.403061615 2024-04-03T09:40:24.523541+00:00 19994330.278186433017 27869999.999970167875 262864330.278152912855 1 60403.403073153 2024-04-03T09:40:25.520389+00:00 19994330.277886249125 27870000.000006668270 262864330.277889221907 1 60403.403084770 2024-04-03T09:40:26.524152+00:00 19994330.277836754918 27869999.999993793666 262864330.277826845646 1 60403.403096362 2024-04-03T09:40:27.525661+00:00 19994330.277914617211 27870000.000034380704 262864330.277945309877 1 60403.403107929 2024-04-03T09:40:28.525041+00:00 19994330.278137639165 27869999.999969657511 262864330.278103590012 1 60403.403119525 2024-04-03T09:40:29.526975+00:00 19994330.278081495315 27870000.000037610531 262864330.278115421534 1 60403.403131051 2024-04-03T09:40:30.522767+00:00 19994330.277962509543 27870000.000033281744 262864330.277992099524 1 60403.403142674 2024-04-03T09:40:31.527039+00:00 19994330.277925625443 27870000.000016298145 262864330.277938246727 1 60403.403154202 2024-04-03T09:40:32.523052+00:00 19994330.277879305184 27869999.999951168895 262864330.277826786041 1 60403.403165773 2024-04-03T09:40:33.522759+00:00 19994330.278148718178 27869999.999990176409 262864330.278135180473 1 60403.403177379 2024-04-03T09:40:34.525521+00:00 19994330.278155017644 27869999.999984741211 262864330.278136074543 1 60403.403188975 2024-04-03T09:40:35.527437+00:00 19994330.277892541140 27869999.999976798892 262864330.277865648270 1 60403.403200629 2024-04-03T09:40:36.534376+00:00 19994330.277898889035 27870000.000007096678 262864330.277902275324 1 60403.403212145 2024-04-03T09:40:37.529309+00:00 19994330.277920819819 27869999.999988097697 262864330.277905225754 1 60403.403223692 2024-04-03T09:40:38.526947+00:00 19994330.278081405908 27870000.000028714538 262864330.278106451035 1 60403.403235254 2024-04-03T09:40:39.525942+00:00 19994330.277716454118 27869999.999994393438 262864330.277707159519 1 60403.403246820 2024-04-03T09:40:40.525195+00:00 19994330.277864135802 27870000.000032670796 262864330.277893096209 1 60403.403258373 2024-04-03T09:40:41.523451+00:00 19994330.277877304703 27869999.999986737967 262864330.277860343456 1 60403.403269996 2024-04-03T09:40:42.527631+00:00 19994330.278263438493 27870000.000000752509 262864330.278260499239 1 60403.403281712 2024-04-03T09:40:43.539909+00:00 19994330.278081521392 27869999.999992415309 262864330.278070271015 1 60403.403293163 2024-04-03T09:40:44.529245+00:00 19994330.277890853584 27870000.000012848526 262864330.277900010347 1 60403.403304917 2024-04-03T09:40:45.544827+00:00 19994330.278203148395 27869999.999966841191 262864330.278166294098 1 60403.403316365 2024-04-03T09:40:46.533954+00:00 19994330.278165943921 27869999.999983001500 262864330.278145253658 1 60403.403327831 2024-04-03T09:40:47.524559+00:00 19994330.277762901038 27869999.999992739409 262864330.277751922607 1 60403.403339420 2024-04-03T09:40:48.525913+00:00 19994330.277938161045 27869999.999998193234 262864330.277932643890 1 60403.403351014 2024-04-03T09:40:49.527596+00:00 19994330.278078723699 27870000.000026088208 262864330.278101116419 1 60403.403362567 2024-04-03T09:40:50.525778+00:00 19994330.277841728181 27870000.000017892569 262864330.277855902910 1 60403.403374157 2024-04-03T09:40:51.527190+00:00 19994330.278103422374 27870000.000013642013 262864330.278113365173 1 60403.403385711 2024-04-03T09:40:52.525421+00:00 19994330.277822464705 27870000.000007569790 262864330.277826339006 1 60403.403397289 2024-04-03T09:40:53.525777+00:00 19994330.277927834541 27870000.000002436340 262864330.277926594019 1 60403.403408893 2024-04-03T09:40:54.528374+00:00 19994330.277675181627 27870000.000015106052 262864330.277686595917 1 60403.403420493 2024-04-03T09:40:55.530572+00:00 19994330.278032742441 27869999.999975409359 262864330.278004467487 1 60403.403432029 2024-04-03T09:40:56.527283+00:00 19994330.278097204864 27870000.000018347055 262864330.278111875057 1 60403.403443663 2024-04-03T09:40:57.532537+00:00 19994330.277914151549 27870000.000022664666 262864330.277933120728 1 60403.403455157 2024-04-03T09:40:58.525552+00:00 19994330.278225336224 27870000.000044509768 262864330.278266161680 1 60403.403466845 2024-04-03T09:40:59.535388+00:00 19994330.277841534466 27869999.999962162226 262864330.277799993753 1 60403.403478344 2024-04-03T09:41:00.528940+00:00 19994330.277831953019 27870000.000016365200 262864330.277844607830 1 60403.403489930 2024-04-03T09:41:01.529927+00:00 19994330.277904927731 27869999.999973889440 262864330.277875125408 1 60403.403501440 2024-04-03T09:41:02.524430+00:00 19994330.278005447239 27870000.000013303012 262864330.278015047312 1 60403.403513070 2024-04-03T09:41:03.529250+00:00 19994330.278138834983 27870000.000000219792 262864330.278135359287 1 60403.403524590 2024-04-03T09:41:04.524541+00:00 19994330.277982834727 27869999.999960422516 262864330.277939558029 1 60403.403536147 2024-04-03T09:41:05.523094+00:00 19994330.277939550579 27870000.000029645860 262864330.277965515852 1 60403.403547721 2024-04-03T09:41:06.523101+00:00 19994330.277929771692 27869999.999988976866 262864330.277915060520 1 60403.403559287 2024-04-03T09:41:07.522403+00:00 19994330.277955673635 27869999.999970376492 262864330.277922362089 1 60403.403570862 2024-04-03T09:41:08.522518+00:00 19994330.277993403375 27869999.999988000840 262864330.277977705002 1 60403.403582451 2024-04-03T09:41:09.523774+00:00 19994330.278156030923 27870000.000038161874 262864330.278190493584 1 60403.403594050 2024-04-03T09:41:10.525892+00:00 19994330.277950957417 27870000.000010333955 262864330.277957618237 1 60403.403605585 2024-04-03T09:41:11.522541+00:00 19994330.277767315507 27870000.000027876347 262864330.277791500092 1 60403.403617154 2024-04-03T09:41:12.522106+00:00 19994330.278039075434 27869999.999989788979 262864330.278025150299 1 60403.403628909 2024-04-03T09:41:13.537743+00:00 19994330.278101976961 27870000.000003200024 262864330.278101474047 1 60403.403640357 2024-04-03T09:41:14.526863+00:00 19994330.277948915958 27870000.000012792647 262864330.277958005667 1 60403.403651880 2024-04-03T09:41:15.522411+00:00 19994330.277841165662 27870000.000038091093 262864330.277875542641 1 60403.403663570 2024-04-03T09:41:16.532425+00:00 19994330.277852155268 27869999.999967034906 262864330.277815490961 1 60403.403675126 2024-04-03T09:41:17.530865+00:00 19994330.277848254889 27869999.999966751784 262864330.277811288834 1 60403.403686701 2024-04-03T09:41:18.530978+00:00 19994330.277986440808 27870000.000019133091 262864330.278001874685 1 60403.403698421 2024-04-03T09:41:19.543603+00:00 19994330.277974937111 27869999.999947126955 262864330.277918368578 1 60403.403709815 2024-04-03T09:41:20.528049+00:00 19994330.278049655259 27869999.999963197857 262864330.278009146452 1 60403.403721351 2024-04-03T09:41:21.524764+00:00 19994330.277881912887 27870000.000018730760 262864330.277896940708 1 60403.403733038 2024-04-03T09:41:22.534495+00:00 19994330.277967151254 27869999.999977365136 262864330.277940809727 1 60403.403744628 2024-04-03T09:41:23.535840+00:00 19994330.277815517038 27869999.999973174185 262864330.277785003185 1 60403.403756238 2024-04-03T09:41:24.538939+00:00 19994330.278192088008 27870000.000068686903 262864330.278257071972 1 60403.403767757 2024-04-03T09:41:25.534199+00:00 19994330.278014861047 27869999.999987661839 262864330.277998834848 1 60403.403779294 2024-04-03T09:41:26.531013+00:00 19994330.278119731694 27869999.999999601394 262864330.278115659952 1 60403.403790900 2024-04-03T09:41:27.533724+00:00 19994330.277935255319 27869999.999985542148 262864330.277917116880 1 60403.403802508 2024-04-03T09:41:28.536745+00:00 19994330.277817267925 27870000.000027921051 262864330.277841508389 1 60403.403814121 2024-04-03T09:41:29.540086+00:00 19994330.277993343771 27869999.999958444387 262864330.277948111296 1 60403.403825558 2024-04-03T09:41:30.528177+00:00 19994330.278005696833 27869999.999985057861 262864330.277987062931 1 60403.403837503 2024-04-03T09:41:31.560276+00:00 19994330.277730215341 27870000.000012826174 262864330.277739346027 1 60403.403848741 2024-04-03T09:41:32.531209+00:00 19994330.278083316982 27869999.999955605716 262864330.278035223484 1 60403.403860253 2024-04-03T09:41:33.525845+00:00 19994330.278084602207 27870000.000028152019 262864330.278109073639 1 60403.403871892 2024-04-03T09:41:34.531523+00:00 19994330.277916759253 27870000.000044327229 262864330.277957379818 1 60403.403883434 2024-04-03T09:41:35.528732+00:00 19994330.277925413102 27869999.999993178993 262864330.277914881706 1 60403.403894945 2024-04-03T09:41:36.523211+00:00 19994330.278205104172 27870000.000011302531 262864330.278212696314 1 60403.403906542 2024-04-03T09:41:37.525222+00:00 19994330.277801375836 27870000.000001415610 262864330.277799099684 1 60403.403918274 2024-04-03T09:41:38.538835+00:00 19994330.277936067432 27869999.999985780567 262864330.277918159962 1 60403.403929649 2024-04-03T09:41:39.521702+00:00 19994330.277859717607 27869999.999988332391 262864330.277844339609 1 60403.403941330 2024-04-03T09:41:40.530959+00:00 19994330.278119038790 27870000.000011779368 262864330.278127104044 1 60403.403953049 2024-04-03T09:41:41.543460+00:00 19994330.277898456901 27869999.999985475093 262864330.277880251408 1 60403.403964573 2024-04-03T09:41:42.539048+00:00 19994330.277858413756 27870000.000040017068 262864330.277894735336 1 60403.403976102 2024-04-03T09:41:43.535193+00:00 19994330.277958821505 27870000.000007808208 262864330.277962923050 1 60403.403987809 2024-04-03T09:41:44.546673+00:00 19994330.278123296797 27870000.000034645200 262864330.278154224157 1 60403.403999197 2024-04-03T09:41:45.530671+00:00 19994330.278067976236 27870000.000012449920 262864330.278076738119 1 60403.404010748 2024-04-03T09:41:46.528684+00:00 19994330.277766883373 27869999.999994218349 262864330.277757406235 1 60403.404022359 2024-04-03T09:41:47.531861+00:00 19994330.277819067240 27869999.999997448176 262864330.277812808752 1 60403.404033990 2024-04-03T09:41:48.536690+00:00 19994330.278009675443 27870000.000022999942 262864330.278028994799 1 60403.404045602 2024-04-03T09:41:49.539990+00:00 19994330.278080396354 27869999.999992765486 262864330.278069466352 1 60403.404057099 2024-04-03T09:41:50.533399+00:00 19994330.277885254472 27870000.000017441809 262864330.277898997068 1 60403.404068801 2024-04-03T09:41:51.544422+00:00 19994330.277851659805 27869999.999957054853 262864330.277805030346 1 60403.404080263 2024-04-03T09:41:52.534742+00:00 19994330.278326403350 27870000.000009536743 262864330.278332233429 1 60403.404091796 2024-04-03T09:41:53.531175+00:00 19994330.277853541076 27870000.000052571297 262864330.277902424335 1 60403.404103391 2024-04-03T09:41:54.533005+00:00 19994330.278237778693 27870000.000006228685 262864330.278240323067 1 60403.404115034 2024-04-03T09:41:55.538932+00:00 19994330.277719706297 27870000.000034160912 262864330.277750164270 1 60403.404126601 2024-04-03T09:41:56.538348+00:00 19994330.277911838144 27870000.000042106956 262864330.277950257063 1 60403.404138265 2024-04-03T09:41:57.546110+00:00 19994330.277917768806 27870000.000000093132 262864330.277914166451 1 60403.404149774 2024-04-03T09:41:58.540523+00:00 19994330.277991496027 27870000.000015012920 262864330.278002828360 1 60403.404161370 2024-04-03T09:41:59.542387+00:00 19994330.277827139944 27869999.999986894429 262864330.277810335159 1 60403.404172801 2024-04-03T09:42:00.530051+00:00 19994330.278065331280 27869999.999988351017 262864330.278049975634 1 60403.404184384 2024-04-03T09:42:01.530769+00:00 19994330.278017863631 27869999.999966971576 262864330.277981162071 1 60403.404195963 2024-04-03T09:42:02.531200+00:00 19994330.278118949383 27869999.999999016523 262864330.278114259243 1 60403.404207465 2024-04-03T09:42:03.525018+00:00 19994330.277802489698 27869999.999967150390 262864330.277765959501 1 60403.404219165 2024-04-03T09:42:04.535892+00:00 19994330.277930192649 27870000.000017523766 262864330.277944028378 1 60403.404230656 2024-04-03T09:42:05.528701+00:00 19994330.277881357819 27870000.000008508563 262864330.277886182070 1 60403.404242265 2024-04-03T09:42:06.531673+00:00 19994330.278172753751 27869999.999998502433 262864330.278167575598 1 60403.404253784 2024-04-03T09:42:07.526881+00:00 19994330.278113350272 27870000.000037919730 262864330.278147578239 1 60403.404265397 2024-04-03T09:42:08.530335+00:00 19994330.277954906225 27870000.000013597310 262864330.277964800596 1 60403.404276925 2024-04-03T09:42:09.526353+00:00 19994330.277890920639 27869999.999988712370 262864330.277875930071 1 60403.404288517 2024-04-03T09:42:10.527860+00:00 19994330.277801435441 27870000.000012155622 262864330.277809888124 1 60403.404300095 2024-04-03T09:42:11.528186+00:00 19994330.278034470975 27869999.999972198159 262864330.278002977371 1 60403.404311626 2024-04-03T09:42:12.524476+00:00 19994330.277845054865 27869999.999973315746 262864330.277814686298 1 60403.404323322 2024-04-03T09:42:13.535053+00:00 19994330.278016030788 27869999.999988999218 262864330.278001338243 1 60403.404334785 2024-04-03T09:42:14.525406+00:00 19994330.277774207294 27870000.000045258552 262864330.277815788984 1 60403.404346309 2024-04-03T09:42:15.521091+00:00 19994330.278102684766 27870000.000011626631 262864330.278110623360 1 60403.404357940 2024-04-03T09:42:16.526065+00:00 19994330.277894888073 27870000.000041548163 262864330.277932733297 1 60403.404369481 2024-04-03T09:42:17.523161+00:00 19994330.278110560030 27870000.000028654933 262864330.278135538101 1 60403.404381094 2024-04-03T09:42:18.526465+00:00 19994330.277767822146 27870000.000024817884 262864330.277788937092 1 60403.404392623 2024-04-03T09:42:19.522632+00:00 19994330.278195332736 27870000.000032186508 262864330.278223812580 1 60403.404404205 2024-04-03T09:42:20.523325+00:00 19994330.277856096625 27869999.999995987862 262864330.277848362923 1 60403.404415762 2024-04-03T09:42:21.521844+00:00 19994330.277713946998 27869999.999954987317 262864330.277665257454 1 60403.404427338 2024-04-03T09:42:22.521998+00:00 19994330.278143629432 27869999.999976031482 262864330.278115987778 1 60403.404438942 2024-04-03T09:42:23.524578+00:00 19994330.277902022004 27869999.999970454723 262864330.277868807316 1 60403.404450525 2024-04-03T09:42:24.525371+00:00 19994330.277963593602 27869999.999977990985 262864330.277937889099 1 60403.404462067 2024-04-03T09:42:25.522585+00:00 19994330.277806457132 27869999.999953228980 262864330.277756005526 1 60403.404473687 2024-04-03T09:42:26.526571+00:00 19994330.278019446880 27869999.999983172864 262864330.277998924255 1 60403.404485212 2024-04-03T09:42:27.522342+00:00 19994330.278099652380 27870000.000012274832 262864330.278108239174 1 60403.404496843 2024-04-03T09:42:28.527281+00:00 19994330.277703709900 27869999.999984342605 262864330.277684360743 1 60403.404508356 2024-04-03T09:42:29.521928+00:00 19994330.278079085052 27869999.999976255000 262864330.278051644564 1 60403.404519991 2024-04-03T09:42:30.527170+00:00 19994330.277970839292 27869999.999993421137 262864330.277960568666 1 60403.404531513 2024-04-03T09:42:31.522761+00:00 19994330.278039705008 27869999.999996971339 262864330.278032958508 1 60403.404543073 2024-04-03T09:42:32.521553+00:00 19994330.277939535677 27869999.999976377934 262864330.277912199497 1 60403.404554660 2024-04-03T09:42:33.522639+00:00 19994330.278010707349 27870000.000004254282 262864330.278011262417 1 60403.404566268 2024-04-03T09:42:34.525488+00:00 19994330.277860838920 27869999.999964244664 262864330.277821391821 1 60403.404577956 2024-04-03T09:42:35.535397+00:00 19994330.277978386730 27870000.000002592802 262864330.277977287769 1 60403.404589374 2024-04-03T09:42:36.521907+00:00 19994330.278141297400 27870000.000031553209 262864330.278169155121 1 60403.404600966 2024-04-03T09:42:37.523493+00:00 19994330.278037797660 27870000.000014085323 262864330.278048187494 1 60403.404612526 2024-04-03T09:42:38.522293+00:00 19994330.277824860066 27870000.000026267022 262864330.277847409248 1 60403.404624104 2024-04-03T09:42:39.522530+00:00 19994330.278027866036 27870000.000000126660 262864330.278024286032 1 60403.404635704 2024-04-03T09:42:40.524798+00:00 19994330.277897682041 27870000.000051684678 262864330.277945667505 1 60403.404647305 2024-04-03T09:42:41.527119+00:00 19994330.277976080775 27870000.000014834106 262864330.277987241745 1 60403.404658885 2024-04-03T09:42:42.527631+00:00 19994330.277802631259 27869999.999948747456 262864330.277747690678 1 60403.404670478 2024-04-03T09:42:43.529321+00:00 19994330.278120893985 27870000.000043720007 262864330.278160929680 1 60403.404681986 2024-04-03T09:42:44.523568+00:00 19994330.278005659580 27869999.999977830797 262864330.277979791164 1 60403.404693647 2024-04-03T09:42:45.531106+00:00 19994330.278051272035 27870000.000000298023 262864330.278047859669 1 60403.404705304 2024-04-03T09:42:46.538268+00:00 19994330.277923263609 27869999.999956920743 262864330.277876466513 1 60403.404716767 2024-04-03T09:42:47.528650+00:00 19994330.278064705431 27870000.000004604459 262864330.278065592051 1 60403.404728448 2024-04-03T09:42:48.537948+00:00 19994330.277981862426 27870000.000094193965 262864330.278072357178 1 60403.404739862 2024-04-03T09:42:49.524119+00:00 19994330.277899879962 27869999.999981075525 262864330.277877271175 1 60403.404751559 2024-04-03T09:42:50.534674+00:00 19994330.278131414205 27870000.000033602118 262864330.278161346912 1 60403.404763215 2024-04-03T09:42:51.541747+00:00 19994330.277944989502 27869999.999974507838 262864330.277915805578 1 60403.404774678 2024-04-03T09:42:52.532159+00:00 19994330.277851890773 27870000.000013243407 262864330.277861416340 1 60403.404786170 2024-04-03T09:42:53.525116+00:00 19994330.278226107359 27870000.000005576760 262864330.278227984905 1 60403.404797769 2024-04-03T09:42:54.527262+00:00 19994330.277665946633 27869999.999985489994 262864330.277647733688 1 60403.404809301 2024-04-03T09:42:55.523579+00:00 19994330.277857106179 27869999.999987594783 262864330.277841001749 1 60403.404820915 2024-04-03T09:42:56.527050+00:00 19994330.278067849576 27869999.999987881631 262864330.278052031994 1 60403.404832466 2024-04-03T09:42:57.525070+00:00 19994330.278009373695 27869999.999993856996 262864330.277999550104 1 60403.404844018 2024-04-03T09:42:58.523159+00:00 19994330.277756277472 27869999.999991778284 262864330.277744352818 1 60403.404855605 2024-04-03T09:42:59.524252+00:00 19994330.278012085706 27870000.000000983477 262864330.278009384871 1 60403.404867151 2024-04-03T09:43:00.521836+00:00 19994330.278114661574 27870000.000001534820 262864330.278112530708 1 60403.404879372 2024-04-03T09:43:01.577724+00:00 19994330.278110645711 27870000.000025648624 262864330.278132617474 1 60403.404890364 2024-04-03T09:43:02.527426+00:00 19994330.278013557196 27870000.000010393560 262864330.278020262718 1 60403.404901916 2024-04-03T09:43:03.525550+00:00 19994330.277952130884 27869999.999992180616 262864330.277940630913 1 60403.404913462 2024-04-03T09:43:04.523145+00:00 19994330.278013132513 27869999.999993398786 262864330.278002828360 1 60403.404925039 2024-04-03T09:43:05.523336+00:00 19994330.278053358197 27870000.000002447516 262864330.278052091599 1 60403.404936600 2024-04-03T09:43:06.522272+00:00 19994330.277835808694 27869999.999958679080 262864330.277790814638 1 60403.404948168 2024-04-03T09:43:07.521660+00:00 19994330.277908332646 27870000.000022161752 262864330.277926802635 1 60403.404959786 2024-04-03T09:43:08.525519+00:00 19994330.277963425964 27870000.000004887581 262864330.277964621782 1 60403.404971356 2024-04-03T09:43:09.525104+00:00 19994330.277775529772 27870000.000011049211 262864330.277782887220 1 60403.404982979 2024-04-03T09:43:10.529431+00:00 19994330.277850080281 27870000.000016834587 262864330.277863234282 1 60403.404994453 2024-04-03T09:43:11.520786+00:00 19994330.278204500675 27870000.000006880611 262864330.278207689524 1 60403.405006136 2024-04-03T09:43:12.530110+00:00 19994330.277990393341 27870000.000034637749 262864330.278021335602 1 60403.405017617 2024-04-03T09:43:13.522091+00:00 19994330.277937572449 27869999.999994285405 262864330.277928143740 1 60403.405029191 2024-04-03T09:43:14.522090+00:00 19994330.277897194028 27870000.000011615455 262864330.277905106544 1 60403.405040774 2024-04-03T09:43:15.522904+00:00 19994330.277948956937 27870000.000023264438 262864330.277968525887 1 60403.405052348 2024-04-03T09:43:16.522858+00:00 19994330.277940150350 27869999.999942366034 262864330.277878820896 1 60403.405063956 2024-04-03T09:43:17.525786+00:00 19994330.278002981097 27869999.999999050051 262864330.277998328209 1 60403.405075528 2024-04-03T09:43:18.525579+00:00 19994330.278233923018 27870000.000053778291 262864330.278283983469 1 60403.405087060 2024-04-03T09:43:19.521978+00:00 19994330.277720604092 27870000.000006347895 262864330.277723252773 1 60403.405098641 2024-04-03T09:43:20.522565+00:00 19994330.278154823929 27869999.999952018261 262864330.278103142977 1 60403.405110217 2024-04-03T09:43:21.522773+00:00 19994330.278143007308 27870000.000039640814 262864330.278178960085 1 60403.405121786 2024-04-03T09:43:22.522290+00:00 19994330.277937456965 27870000.000037617981 262864330.277971386909 1 60403.405133363 2024-04-03T09:43:23.522531+00:00 19994330.277763362974 27870000.000031128526 262864330.277790784836 1 60403.405144957 2024-04-03T09:43:24.524288+00:00 19994330.278085786849 27870000.000007856637 262864330.278089970350 1 60403.405156537 2024-04-03T09:43:25.524801+00:00 19994330.277863118798 27870000.000028159469 262864330.277887582779 1 60403.405168086 2024-04-03T09:43:26.522622+00:00 19994330.278044350445 27870000.000033315271 262864330.278073966503 1 60403.405179659 2024-04-03T09:43:27.522582+00:00 19994330.277932688594 27869999.999970860779 262864330.277899861336 1 60403.405191221 2024-04-03T09:43:28.521529+00:00 19994330.277981165797 27869999.999984044582 262864330.277961522341 1 60403.405202796 2024-04-03T09:43:29.521608+00:00 19994330.278048809618 27869999.999999523163 262864330.278044641018 1 60403.405214414 2024-04-03T09:43:30.525375+00:00 19994330.278032585979 27869999.999972455204 262864330.278001368046 1 60403.405225944 2024-04-03T09:43:31.521551+00:00 19994330.277844768018 27870000.000018905848 262864330.277859956026 1 60403.405237537 2024-04-03T09:43:32.523212+00:00 19994330.278108451515 27870000.000017300248 262864330.278122037649 1 60403.405249082 2024-04-03T09:43:33.520672+00:00 19994330.278063498437 27870000.000033587217 262864330.278093397617 1 60403.405260721 2024-04-03T09:43:34.526282+00:00 19994330.277929022908 27870000.000018890947 262864330.277944207191 1 60403.405272243 2024-04-03T09:43:35.521760+00:00 19994330.277875918895 27869999.999964453280 262864330.277836680412 1 60403.405283852 2024-04-03T09:43:36.524806+00:00 19994330.277893770486 27870000.000017046928 262864330.277907133102 1 60403.405295453 2024-04-03T09:43:37.527106+00:00 19994330.277791000903 27869999.999947126955 262864330.277734428644 1 60403.405306960 2024-04-03T09:43:38.521308+00:00 19994330.278030239046 27870000.000002108514 262864330.278028666973 1 60403.405318581 2024-04-03T09:43:39.525441+00:00 19994330.278067976236 27869999.999989032745 262864330.278053313494 1 60403.405330143 2024-04-03T09:43:40.524363+00:00 19994330.277861244977 27869999.999960947782 262864330.277818500996 1 60403.405341712 2024-04-03T09:43:41.523894+00:00 19994330.277968436480 27869999.999966911972 262864330.277931660414 1 60403.405353264 2024-04-03T09:43:42.522060+00:00 19994330.277972172946 27869999.999977845699 262864330.277946323156 1 60403.405364845 2024-04-03T09:43:43.522628+00:00 19994330.277991503477 27870000.000010184944 262864330.277998000383 1 60403.405376412 2024-04-03T09:43:44.521989+00:00 19994330.278056446463 27870000.000004295260 262864330.278057038784 1 60403.405388023 2024-04-03T09:43:45.525222+00:00 19994330.278074558824 27870000.000020388514 262864330.278091251850 1 60403.405399609 2024-04-03T09:43:46.526263+00:00 19994330.277922894806 27869999.999994240701 262864330.277913451195 1 60403.405411142 2024-04-03T09:43:47.522682+00:00 19994330.278092559427 27870000.000023875386 262864330.278112739325 1 60403.405422728 2024-04-03T09:43:48.523645+00:00 19994330.277854073793 27869999.999964050949 262864330.277814447880 1 60403.405434308 2024-04-03T09:43:49.524183+00:00 19994330.277935672551 27869999.999975867569 262864330.277907848358 1 60403.405445861 2024-04-03T09:43:50.522378+00:00 19994330.277856338769 27870000.000031724572 262864330.277884364128 1 60403.405457435 2024-04-03T09:43:51.522360+00:00 19994330.278062239289 27870000.000019878149 262864330.278078436852 1 60403.405469020 2024-04-03T09:43:52.523311+00:00 19994330.277754981071 27870000.000002119690 262864330.277753412724 1 60403.405480590 2024-04-03T09:43:53.522959+00:00 19994330.278046358377 27869999.999960359186 262864330.278003036976 1 60403.405492133 2024-04-03T09:43:54.520230+00:00 19994330.277920603752 27869999.999985888600 262864330.277902781963 1 60403.405503730 2024-04-03T09:43:55.522322+00:00 19994330.277822084725 27870000.000025682151 262864330.277844071388 1 60403.405515285 2024-04-03T09:43:56.520637+00:00 19994330.278032831848 27870000.000049363822 262864330.278078496456 1 60403.405526856 2024-04-03T09:43:57.520391+00:00 19994330.277920402586 27870000.000049304217 262864330.277965992689 1 60403.405538457 2024-04-03T09:43:58.522703+00:00 19994330.277889844030 27869999.999965514988 262864330.277851670980 1 60403.405550019 2024-04-03T09:43:59.521683+00:00 19994330.277954887599 27869999.999999254942 262864330.277950435877 1 60403.405561618 2024-04-03T09:44:00.523780+00:00 19994330.277995537966 27869999.999961089343 262864330.277952909470 1 60403.405573332 2024-04-03T09:44:01.535891+00:00 19994330.278129812330 27870000.000024318695 262864330.278150439262 1 60403.405584784 2024-04-03T09:44:02.525321+00:00 19994330.277912747115 27869999.999993167818 262864330.277902215719 1 60403.405596385 2024-04-03T09:44:03.527667+00:00 19994330.277853120118 27869999.999993413687 262864330.277842849493 1 60403.405608003 2024-04-03T09:44:04.531433+00:00 19994330.277988836169 27870000.000009637326 262864330.277994751930 1 60403.405619587 2024-04-03T09:44:05.532293+00:00 19994330.277822237462 27870000.000008694828 262864330.277827233076 1 60403.405631079 2024-04-03T09:44:06.525228+00:00 19994330.277926240116 27869999.999987713993 262864330.277910262346 1 60403.405642776 2024-04-03T09:44:07.535816+00:00 19994330.277932133526 27870000.000028010458 262864330.277956455946 1 60403.405654403 2024-04-03T09:44:08.540433+00:00 19994330.278194040060 27869999.999975740910 262864330.278166085482 1 60403.405665775 2024-04-03T09:44:09.522989+00:00 19994330.277858804911 27869999.999994732440 262864330.277849823236 1 60403.405677532 2024-04-03T09:44:10.538751+00:00 19994330.277712762356 27869999.999980028719 262864330.277689099312 1 60403.405689061 2024-04-03T09:44:11.534895+00:00 19994330.277999635786 27869999.999982185662 262864330.277978122234 1 60403.405700644 2024-04-03T09:44:12.535617+00:00 19994330.278155662119 27869999.999960131943 262864330.278112083673 1 60403.405712221 2024-04-03T09:44:13.535871+00:00 19994330.277977701277 27870000.000001471490 262864330.277975469828 1 60403.405723720 2024-04-03T09:44:14.529413+00:00 19994330.277909807861 27870000.000001721084 262864330.277907848358 1 60403.405735296 2024-04-03T09:44:15.529576+00:00 19994330.277910955250 27870000.000020269305 262864330.277927517891 1 60403.405746949 2024-04-03T09:44:16.536428+00:00 19994330.277857135981 27870000.000030092895 262864330.277883529663 1 60403.405758363 2024-04-03T09:44:17.522599+00:00 19994330.277781706303 27870000.000009879470 262864330.277787894011 1 60403.405770043 2024-04-03T09:44:18.531758+00:00 19994330.278050545603 27869999.999974749982 262864330.278021603823 1 60403.405781526 2024-04-03T09:44:19.523859+00:00 19994330.278057478368 27870000.000001650304 262864330.278055429459 1 60403.405793206 2024-04-03T09:44:20.533038+00:00 19994330.277955211699 27870000.000010721385 262864330.277962237597 1 60403.405804693 2024-04-03T09:44:21.525489+00:00 19994330.278011456132 27869999.999967895448 262864330.277975678444 1 60403.405816290 2024-04-03T09:44:22.527448+00:00 19994330.277851812541 27870000.000001978129 262864330.277850091457 1 60403.405827786 2024-04-03T09:44:23.520711+00:00 19994330.278079569340 27870000.000003118068 262864330.278079003096 1 60403.405839437 2024-04-03T09:44:24.527374+00:00 19994330.278156284243 27869999.999980043620 262864330.278132617474 1 60403.405851727 2024-04-03T09:44:25.589232+00:00 19994330.277977962047 27870000.000012665987 262864330.277986943722 1 60403.405862523 2024-04-03T09:44:26.521961+00:00 19994330.277920525521 27870000.000003125519 262864330.277919948101 1 60403.405874094 2024-04-03T09:44:27.521749+00:00 19994330.278067830950 27869999.999985232949 262864330.278049349785 1 60403.405885688 2024-04-03T09:44:28.523456+00:00 19994330.277763985097 27870000.000087391585 262864330.277847677469 1 60403.405897289 2024-04-03T09:44:29.525780+00:00 19994330.278143346310 27869999.999981451780 262864330.278121113777 1 60403.405908811 2024-04-03T09:44:30.521308+00:00 19994330.277866046876 27870000.000010468066 262864330.277872800827 1 60403.405920454 2024-04-03T09:44:31.527271+00:00 19994330.278033494949 27870000.000043373555 262864330.278073161840 1 60403.405932017 2024-04-03T09:44:32.526258+00:00 19994330.277921210974 27869999.999962963164 262864330.277880460024 1 60403.405943539 2024-04-03T09:44:33.521726+00:00 19994330.278237555176 27869999.999956078827 262864330.278189927340 1 60403.405955158 2024-04-03T09:44:34.525636+00:00 19994330.277911487967 27869999.999983891845 262864330.277891695499 1 60403.405966702 2024-04-03T09:44:35.523078+00:00 19994330.277918335050 27869999.999985858798 262864330.277900516987 1 60403.405978283 2024-04-03T09:44:36.523663+00:00 19994330.278002850711 27869999.999979279935 262864330.277978450060 1 60403.405989916 2024-04-03T09:44:37.528740+00:00 19994330.278177462518 27870000.000021059066 262864330.278194844723 1 60403.406001417 2024-04-03T09:44:38.522445+00:00 19994330.277852483094 27870000.000042282045 262864330.277891069651 1 60403.406013123 2024-04-03T09:44:39.533824+00:00 19994330.277938049287 27869999.999974027276 262864330.277908354998 1 60403.406024609 2024-04-03T09:44:40.526227+00:00 19994330.278019409627 27870000.000009916723 262864330.278025627136 1 60403.406036160 2024-04-03T09:44:41.524239+00:00 19994330.278307776898 27870000.000022109598 262864330.278326183558 1 60403.406047749 2024-04-03T09:44:42.525562+00:00 19994330.277841523290 27869999.999968167394 262864330.277805984020 1 60403.406059295 2024-04-03T09:44:43.523129+00:00 19994330.278044544160 27869999.999978221953 262864330.278019070625 1 60403.406070870 2024-04-03T09:44:44.523209+00:00 19994330.277868386358 27870000.000000651926 262864330.277865350246 1 60403.406082463 2024-04-03T09:44:45.524744+00:00 19994330.278118360788 27869999.999933291227 262864330.278047978878 1 60403.406094058 2024-04-03T09:44:46.526650+00:00 19994330.277788423002 27869999.999987423420 262864330.277772158384 1 60403.406105607 2024-04-03T09:44:47.524456+00:00 19994330.278083398938 27869999.999980133027 262864330.278059840202 1 60403.406117207 2024-04-03T09:44:48.526718+00:00 19994330.278027024120 27869999.999977078289 262864330.278000414371 1 60403.406128723 2024-04-03T09:44:49.521700+00:00 19994330.278110507876 27870000.000001020730 262864330.278107821941 1 60403.406140292 2024-04-03T09:44:50.521198+00:00 19994330.277894794941 27869999.999974500388 262864330.277865588665 1 60403.406151900 2024-04-03T09:44:51.524188+00:00 19994330.278207696974 27870000.000081922859 262864330.278285920620 1 60403.406163439 2024-04-03T09:44:52.521110+00:00 19994330.277735710144 27870000.000045746565 262864330.277777761221 1 60403.406175051 2024-04-03T09:44:53.524417+00:00 19994330.278001736850 27869999.999960955232 262864330.277958989143 1 60403.406186589 2024-04-03T09:44:54.521239+00:00 19994330.277931060642 27869999.999956768006 262864330.277884125710 1 60403.406198237 2024-04-03T09:44:55.527647+00:00 19994330.277690466493 27869999.999956130981 262864330.277642905712 1 60403.406209739 2024-04-03T09:44:56.521472+00:00 19994330.277882337570 27870000.000000111759 262864330.277878761292 1 60403.406221326 2024-04-03T09:44:57.522535+00:00 19994330.278050914407 27869999.999988354743 262864330.278035581112 1 60403.406232898 2024-04-03T09:44:58.522406+00:00 19994330.278015945107 27869999.999997165054 262864330.278009414673 1 60403.406244460 2024-04-03T09:44:59.521328+00:00 19994330.277791999280 27869999.999988462776 262864330.277776777744 1 60403.406256036 2024-04-03T09:45:00.521537+00:00 19994330.278058122844 27869999.999943871051 262864330.277998298407 1 60403.406268025 2024-04-03T09:45:01.557377+00:00 19994330.277978893369 27870000.000044312328 262864330.278019517660 1 60403.406279312 2024-04-03T09:45:02.532519+00:00 19994330.277906794101 27870000.000016756356 262864330.277919858694 1 60403.406291035 2024-04-03T09:45:03.545412+00:00 19994330.278020624071 27870000.000001225621 262864330.278018146753 1 60403.406302432 2024-04-03T09:45:04.530139+00:00 19994330.278084799647 27870000.000022538006 262864330.278103649616 1 60403.406314004 2024-04-03T09:45:05.529927+00:00 19994330.277895931154 27869999.999986801296 262864330.277879029512 1 60403.406325649 2024-04-03T09:45:06.536098+00:00 19994330.277789134532 27869999.999967098236 262864330.277752548456 1 60403.406337286 2024-04-03T09:45:07.541497+00:00 19994330.278014767915 27869999.999990157783 262864330.278001248837 1 60403.406348701 2024-04-03T09:45:08.527767+00:00 19994330.278031744063 27870000.000001855195 262864330.278029888868 1 60403.406360225 2024-04-03T09:45:09.523454+00:00 19994330.277860362083 27870000.000023636967 262864330.277880311012 1 60403.406371805 2024-04-03T09:45:10.523953+00:00 19994330.278077498078 27869999.999990768731 262864330.278064548969 1 60403.406383461 2024-04-03T09:45:11.531010+00:00 19994330.277924951166 27870000.000010203570 262864330.277931451797 1 60403.406395038 2024-04-03T09:45:12.531286+00:00 19994330.278136719018 27870000.000010989606 262864330.278144031763 1 60403.406406580 2024-04-03T09:45:13.528540+00:00 19994330.278015796095 27870000.000038083643 262864330.278050184250 1 60403.406418105 2024-04-03T09:45:14.524277+00:00 19994330.277790047228 27869999.999997157604 262864330.277783513069 1 60403.406429685 2024-04-03T09:45:15.524808+00:00 19994330.277995392680 27869999.999991893768 262864330.277983605862 1 60403.406441287 2024-04-03T09:45:16.527168+00:00 19994330.277931768447 27869999.999927796423 262864330.277855873108 1 60403.406452887 2024-04-03T09:45:17.529461+00:00 19994330.277996022254 27870000.000018004328 262864330.278010338545 1 60403.406464454 2024-04-03T09:45:18.528800+00:00 19994330.277922097594 27869999.999944414943 262864330.277862817049 1 60403.406475971 2024-04-03T09:45:19.523901+00:00 19994330.278208006173 27869999.999986041337 262864330.278190374374 1 60403.406487556 2024-04-03T09:45:20.524846+00:00 19994330.277942351997 27870000.000033419579 262864330.277972072363 1 60403.406499133 2024-04-03T09:45:21.525125+00:00 19994330.278079796582 27870000.000028882176 262864330.278104990721 1 60403.406510714 2024-04-03T09:45:22.525739+00:00 19994330.277952618897 27870000.000018324703 262864330.277967244387 1 60403.406522328 2024-04-03T09:45:23.529169+00:00 19994330.277793958783 27869999.999989967793 262864330.277780234814 1 60403.406533818 2024-04-03T09:45:24.521885+00:00 19994330.278022799641 27870000.000001430511 262864330.278020530939 1 60403.406545423 2024-04-03T09:45:25.524514+00:00 19994330.277931652963 27870000.000027671456 262864330.277955621481 1 60403.406556991 2024-04-03T09:45:26.524024+00:00 19994330.278039466590 27869999.999941639602 262864330.277977406979 1 60403.406568547 2024-04-03T09:45:27.522465+00:00 19994330.277979142964 27870000.000011295080 262864330.277986735106 1 60403.406580131 2024-04-03T09:45:28.523276+00:00 19994330.278299003839 27869999.999950300902 262864330.278245598078 1 60403.406591699 2024-04-03T09:45:29.522787+00:00 19994330.277983073145 27870000.000020373613 262864330.277999758720 1 60403.406603271 2024-04-03T09:45:30.522624+00:00 19994330.278148315847 27869999.999983221292 262864330.278127849102 1 60403.406614910 2024-04-03T09:45:31.528211+00:00 19994330.277890238911 27870000.000007215887 262864330.277893751860 1 60403.406626449 2024-04-03T09:45:32.525215+00:00 19994330.278003912419 27870000.000003404915 262864330.278003603220 1 60403.406638000 2024-04-03T09:45:33.523210+00:00 19994330.277864195406 27870000.000028610229 262864330.277889102697 1 60403.406649613 2024-04-03T09:45:34.526548+00:00 19994330.277867306024 27869999.999982085079 262864330.277845710516 1 60403.406661248 2024-04-03T09:45:35.531811+00:00 19994330.277887564152 27870000.000002343208 262864330.277886211872 1 60403.406672708 2024-04-03T09:45:36.522001+00:00 19994330.278113260865 27869999.999998778105 262864330.278108358383 1 60403.406684323 2024-04-03T09:45:37.525482+00:00 19994330.277872286737 27869999.999981217086 262864330.277849823236 1 60403.406695898 2024-04-03T09:45:38.525571+00:00 19994330.278058223426 27870000.000003289431 262864330.278057813644 1 60403.406707450 2024-04-03T09:45:39.523689+00:00 19994330.278056215495 27869999.999942690134 262864330.277995198965 1 60403.406719051 2024-04-03T09:45:40.525979+00:00 19994330.277896367013 27870000.000009875745 262864330.277902543545 1 60403.406730619 2024-04-03T09:45:41.525529+00:00 19994330.278134193271 27870000.000001888722 262864330.278132379055 1 60403.406742154 2024-04-03T09:45:42.522122+00:00 19994330.278087668121 27870000.000043805689 262864330.278127789497 1 60403.406753758 2024-04-03T09:45:43.524695+00:00 19994330.278062626719 27869999.999955445528 262864330.278014361858 1 60403.406765308 2024-04-03T09:45:44.522617+00:00 19994330.278309158981 27870000.000035546720 262864330.278341025114 1 60403.406776885 2024-04-03T09:45:45.522831+00:00 19994330.277879856527 27870000.000010415912 262864330.277886599302 1 60403.406788431 2024-04-03T09:45:46.520432+00:00 19994330.277955733240 27870000.000082716346 262864330.278034776449 1 60403.406800030 2024-04-03T09:45:47.522582+00:00 19994330.277829650789 27869999.999998565763 262864330.277824521065 1 60403.406811662 2024-04-03T09:45:48.527572+00:00 19994330.278022833169 27870000.000007484108 262864330.278026610613 1 60403.406823171 2024-04-03T09:45:49.521982+00:00 19994330.277816690505 27869999.999977808446 262864330.277790784836 1 60403.406834735 2024-04-03T09:45:50.521070+00:00 19994330.277833003551 27869999.999944254756 262864330.277773588896 1 60403.406846317 2024-04-03T09:45:51.521763+00:00 19994330.278048947453 27870000.000025555491 262864330.278070807457 1 60403.406857911 2024-04-03T09:45:52.523466+00:00 19994330.278161354363 27870000.000039134175 262864330.278196781874 1 60403.406869452 2024-04-03T09:45:53.520690+00:00 19994330.277892749757 27870000.000048730522 262864330.277937769890 1 60403.406881051 2024-04-03T09:45:54.522842+00:00 19994330.278168711811 27870000.000000845641 262864330.278165847063 1 60403.406892601 2024-04-03T09:45:55.520738+00:00 19994330.278026685119 27869999.999969292432 262864330.277992308140 1 60403.406904184 2024-04-03T09:45:56.521479+00:00 19994330.277946759015 27870000.000056199729 262864330.277999281883 1 60403.406915772 2024-04-03T09:45:57.522667+00:00 19994330.278025731444 27869999.999993558973 262864330.278015613556 1 60403.406927378 2024-04-03T09:45:58.525451+00:00 19994330.277823597193 27869999.999965790659 262864330.277785688639 1 60403.406938910 2024-04-03T09:45:59.521890+00:00 19994330.278157681227 27870000.000014707446 262864330.278168708086 1 60403.406950490 2024-04-03T09:46:00.522312+00:00 19994330.277774564922 27870000.000003982335 262864330.277774870396 1 60403.406962220 2024-04-03T09:46:01.535810+00:00 19994330.277934722602 27869999.999973531812 262864330.277904570103 1 60403.406973730 2024-04-03T09:46:02.530284+00:00 19994330.277943346649 27870000.000006839633 262864330.277946501970 1 60403.406985350 2024-04-03T09:46:03.534237+00:00 19994330.277877520770 27869999.999988686293 262864330.277862489223 1 60403.406996927 2024-04-03T09:46:04.534523+00:00 19994330.277954544872 27870000.000026591122 262864330.277977436781 1 60403.407008477 2024-04-03T09:46:05.532422+00:00 19994330.277833439410 27870000.000010702759 262864330.277840435505 1 60403.407020045 2024-04-03T09:46:06.531837+00:00 19994330.278003755957 27870000.000021979213 262864330.278022050858 1 60403.407031596 2024-04-03T09:46:07.529846+00:00 19994330.277959208935 27870000.000015910715 262864330.277971416712 1 60403.407043159 2024-04-03T09:46:08.528941+00:00 19994330.277945417911 27870000.000004291534 262864330.277946025133 1 60403.407054783 2024-04-03T09:46:09.533262+00:00 19994330.278074573725 27869999.999982681125 262864330.278053551912 1 60403.407066329 2024-04-03T09:46:10.530875+00:00 19994330.277866356075 27869999.999999795109 262864330.277862459421 1 60403.407077941 2024-04-03T09:46:11.534064+00:00 19994330.277867604047 27869999.999946035445 262864330.277809947729 1 60403.407089424 2024-04-03T09:46:12.526253+00:00 19994330.278012719005 27870000.000059567392 262864330.278068602085 1 60403.407101031 2024-04-03T09:46:13.529091+00:00 19994330.277999348938 27870000.000000689179 262864330.277996331453 1 60403.407112676 2024-04-03T09:46:14.535217+00:00 19994330.278085839003 27870000.000059247017 262864330.278141379356 1 60403.407124159 2024-04-03T09:46:15.527308+00:00 19994330.277950774878 27870000.000005584210 262864330.277952641249 1 60403.407135670 2024-04-03T09:46:16.521889+00:00 19994330.277868278325 27870000.000024717301 262864330.277889281511 1 60403.407147250 2024-04-03T09:46:17.522390+00:00 19994330.278040867299 27870000.000014685094 262864330.278051853180 1 60403.407158840 2024-04-03T09:46:18.523808+00:00 19994330.278025560081 27869999.999988432974 262864330.278010308743 1 60403.407170452 2024-04-03T09:46:19.527058+00:00 19994330.277733732015 27870000.000023689121 262864330.277753740549 1 60403.407182300 2024-04-03T09:46:20.550765+00:00 19994330.277975328267 27869999.999948918819 262864330.277920544147 1 60403.407193929 2024-04-03T09:46:21.555466+00:00 19994330.277923434973 27870000.000003013760 262864330.277922749519 1 60403.407205132 2024-04-03T09:46:22.523403+00:00 19994330.278131816536 27869999.999992240220 262864330.278120368719 1 60403.407216767 2024-04-03T09:46:23.528691+00:00 19994330.277791876346 27869999.999998088926 262864330.277786284685 1 60403.407228339 2024-04-03T09:46:24.528484+00:00 19994330.278028432280 27869999.999967902899 262864330.277992635965 1 60403.407239933 2024-04-03T09:46:25.530176+00:00 19994330.277999270707 27869999.999973218888 262864330.277968794107 1 60403.407251547 2024-04-03T09:46:26.533686+00:00 19994330.277892481536 27869999.999983720481 262864330.277872502804 1 60403.407263014 2024-04-03T09:46:27.524415+00:00 19994330.278016548604 27869999.999968249351 262864330.277981102467 1 60403.407274651 2024-04-03T09:46:28.529873+00:00 19994330.278114710003 27870000.000070013106 262864330.278181016445 1 60403.407286192 2024-04-03T09:46:29.526978+00:00 19994330.277836773545 27869999.999991044402 262864330.277824133635 1 60403.407297723 2024-04-03T09:46:30.523260+00:00 19994330.278119739145 27869999.999994594604 262864330.278110653162 1 60403.407309359 2024-04-03T09:46:31.528649+00:00 19994330.278050485998 27870000.000005625188 262864330.278052419424 1 60403.407320865 2024-04-03T09:46:32.522744+00:00 19994330.277826428413 27869999.999991562217 262864330.277814298868 1 60403.407332439 2024-04-03T09:46:33.522697+00:00 19994330.277929678559 27869999.999963119626 262864330.277889072895 1 60403.407344087 2024-04-03T09:46:34.529093+00:00 19994330.278150185943 27870000.000012498349 262864330.278158962727 1 60403.407355594 2024-04-03T09:46:35.523330+00:00 19994330.278124812990 27869999.999983042479 262864330.278104156256 1 60403.407367197 2024-04-03T09:46:36.525852+00:00 19994330.277880605310 27870000.000011641532 262864330.277888566256 1 60403.407378738 2024-04-03T09:46:37.522959+00:00 19994330.278039149940 27869999.999989472330 262864330.278024941683 1 60403.407390411 2024-04-03T09:46:38.531503+00:00 19994330.277758758515 27870000.000000938773 262864330.277756005526 1 60403.407402067 2024-04-03T09:46:39.538545+00:00 19994330.278165336698 27870000.000015750527 262864330.278177380562 1 60403.407413481 2024-04-03T09:46:40.524794+00:00 19994330.277861431241 27870000.000033576041 262864330.277891337872 1 60403.407425086 2024-04-03T09:46:41.527424+00:00 19994330.278040073812 27869999.999990344048 262864330.278026729822 1 60403.407436593 2024-04-03T09:46:42.521677+00:00 19994330.278098504990 27869999.999995913357 262864330.278090715408 1 60403.407448282 2024-04-03T09:46:43.531624+00:00 19994330.277993042022 27870000.000000033528 262864330.277989387512 1 60403.407459743 2024-04-03T09:46:44.521806+00:00 19994330.278032880276 27869999.999974004924 262864330.278003185987 1 60403.407471308 2024-04-03T09:46:45.520986+00:00 19994330.277872119099 27869999.999987617135 262864330.277856022120 1 60403.407482877 2024-04-03T09:46:46.520550+00:00 19994330.278172496706 27870000.000019241124 262864330.278188049793 1 60403.407494463 2024-04-03T09:46:47.521607+00:00 19994330.277763493359 27869999.999999612570 262864330.277759402990 1 60403.407506063 2024-04-03T09:46:48.523822+00:00 19994330.278087988496 27870000.000018466264 262864330.278102755547 1 60403.407517644 2024-04-03T09:46:49.524463+00:00 19994330.277902588248 27870000.000024765730 262864330.277923643589 1 60403.407529197 2024-04-03T09:46:50.522619+00:00 19994330.278125181794 27870000.000029161572 262864330.278150618076 1 60403.407540757 2024-04-03T09:46:51.521429+00:00 19994330.277820128947 27870000.000016886741 262864330.277833342552 1 60403.407552330 2024-04-03T09:46:52.521344+00:00 19994330.278096206486 27869999.999986469746 262864330.278078973293 1 60403.407563956 2024-04-03T09:46:53.525740+00:00 19994330.278053633869 27869999.999987017363 262864330.278036952019 1 60403.407575472 2024-04-03T09:46:54.520790+00:00 19994330.277897734195 27870000.000007729977 262864330.277901768684 1 60403.407587057 2024-04-03T09:46:55.521774+00:00 19994330.277860440314 27869999.999975975603 262864330.277832716703 1 60403.407598685 2024-04-03T09:46:56.526362+00:00 19994330.277841344476 27870000.000009112060 262864330.277846753597 1 60403.407610221 2024-04-03T09:46:57.523086+00:00 19994330.278023883700 27869999.999967362732 262864330.277987539768 1 60403.407621785 2024-04-03T09:46:58.522223+00:00 19994330.277960631996 27870000.000049691647 262864330.278006613255 1 60403.407633523 2024-04-03T09:46:59.536393+00:00 19994330.277940917760 27869999.999993987381 262864330.277931213379 1 60403.407645057 2024-04-03T09:47:00.532911+00:00 19994330.278055839241 27870000.000054240227 262864330.278106391430 1 60403.407656562 2024-04-03T09:47:01.526955+00:00 19994330.278081621975 27870000.000011250377 262864330.278089195490 1 60403.407668149 2024-04-03T09:47:02.528046+00:00 19994330.277914006263 27870000.000015452504 262864330.277925759554 1 60403.407679672 2024-04-03T09:47:03.523674+00:00 19994330.278029367328 27869999.999997459352 262864330.278023123741 1 60403.407691227 2024-04-03T09:47:04.522019+00:00 19994330.278100170195 27870000.000009138137 262864330.278105616570 1 60403.407702851 2024-04-03T09:47:05.526332+00:00 19994330.277799990028 27869999.999949220568 262864330.277745515108 1 60403.407714397 2024-04-03T09:47:06.523919+00:00 19994330.278000738472 27869999.999995172024 262864330.277992218733 1 60403.407725949 2024-04-03T09:47:07.522016+00:00 19994330.278248675168 27869999.999981991947 262864330.278226971626 1 60403.407737535 2024-04-03T09:47:08.523067+00:00 19994330.277735572308 27869999.999988496304 262864330.277720361948 1 60403.407749079 2024-04-03T09:47:09.520420+00:00 19994330.278021108359 27870000.000002227724 262864330.278019636869 1 60403.407760657 2024-04-03T09:47:10.520757+00:00 19994330.277875639498 27870000.000025007874 262864330.277896940708 1 60403.407772229 2024-04-03T09:47:11.520543+00:00 19994330.278013911098 27870000.000004108995 262864330.278014332056 1 60403.407783879 2024-04-03T09:47:12.527136+00:00 19994330.278342209756 27870000.000036496669 262864330.278375029564 1 60403.407795464 2024-04-03T09:47:13.528053+00:00 19994330.277671322227 27869999.999977651983 262864330.277645289898 1 60403.407807053 2024-04-03T09:47:14.529355+00:00 19994330.278034869581 27870000.000020261854 262864330.278051435947 1 60403.407818570 2024-04-03T09:47:15.524443+00:00 19994330.278193138540 27869999.999961476773 262864330.278150916100 1 60403.407830254 2024-04-03T09:47:16.533979+00:00 19994330.277971696109 27869999.999983943999 262864330.277951925993 1 60403.407841801 2024-04-03T09:47:17.531616+00:00 19994330.278125863522 27869999.999957047403 262864330.278079211712 1 60403.407853584 2024-04-03T09:47:18.549653+00:00 19994330.277882985771 27869999.999990247190 262864330.277869552374 1 60403.407864968 2024-04-03T09:47:19.533274+00:00 19994330.277862798423 27870000.000005535781 262864330.277864634991 1 60403.407876410 2024-04-03T09:47:20.521774+00:00 19994330.277828875929 27869999.999988820404 262864330.277814000845 1 60403.407888111 2024-04-03T09:47:21.532769+00:00 19994330.277985092252 27869999.999965365976 262864330.277946770191 1 60403.407899622 2024-04-03T09:47:22.527311+00:00 19994330.277935128659 27870000.000043686479 262864330.277975112200 1 60403.407911458 2024-04-03T09:47:23.549956+00:00 19994330.277918666601 27869999.999985642731 262864330.277900606394 1 60403.407922829 2024-04-03T09:47:24.532377+00:00 19994330.278444375843 27869999.999994792044 262864330.278435468674 1 60403.407934446 2024-04-03T09:47:25.536132+00:00 19994330.277656067163 27870000.000021141022 262864330.277673512697 1 60403.407945944 2024-04-03T09:47:26.529602+00:00 19994330.278112728149 27869999.999995384365 262864330.278104424477 1 60403.407957490 2024-04-03T09:47:27.527138+00:00 19994330.277846675366 27869999.999984614551 262864330.277827590704 1 60403.407969147 2024-04-03T09:47:28.534268+00:00 19994330.278063844889 27869999.999997265637 262864330.278057396412 1 60403.407980877 2024-04-03T09:47:29.547811+00:00 19994330.277735665441 27869999.999976482242 262864330.277708470821 1 60403.407992244 2024-04-03T09:47:30.529838+00:00 19994330.277817200869 27869999.999987866729 262864330.277801364660 1 60403.408003935 2024-04-03T09:47:31.540000+00:00 19994330.278187397867 27870000.000016681850 262864330.278200387955 1 60403.408015533 2024-04-03T09:47:32.542104+00:00 19994330.278150629252 27869999.999962083995 262864330.278109014034 1 60403.408027227 2024-04-03T09:47:33.552362+00:00 19994330.278171177953 27869999.999991588295 262864330.278159081936 1 60403.408038552 2024-04-03T09:47:34.530882+00:00 19994330.277824722230 27869999.999998126179 262864330.277819156647 1 60403.408050116 2024-04-03T09:47:35.530016+00:00 19994330.278021067381 27870000.000025093555 262864330.278042465448 1 60403.408061831 2024-04-03T09:47:36.542220+00:00 19994330.277865305543 27869999.999946072698 262864330.277807652950 1 60403.408073250 2024-04-03T09:47:37.528791+00:00 19994330.277955692261 27869999.999984189868 262864330.277936190367 1 60403.408084847 2024-04-03T09:47:38.530787+00:00 19994330.278045929968 27870000.000021830201 262864330.278064042330 1 60403.408096576 2024-04-03T09:47:39.544182+00:00 19994330.277839254588 27869999.999995853752 262864330.277831405401 1 60403.408108077 2024-04-03T09:47:40.537855+00:00 19994330.277921840549 27870000.000011850148 262864330.277930021286 1 60403.408119506 2024-04-03T09:47:41.525354+00:00 19994330.277848474681 27869999.999994263053 262864330.277839064598 1 60403.408131165 2024-04-03T09:47:42.532673+00:00 19994330.278050012887 27870000.000021345913 262864330.278067648411 1 60403.408142742 2024-04-03T09:47:43.532918+00:00 19994330.277812637389 27870000.000010341406 262864330.277819275856 1 60403.408154363 2024-04-03T09:47:44.537001+00:00 19994330.278056465089 27870000.000022411346 262864330.278075188398 1 60403.408165865 2024-04-03T09:47:45.530692+00:00 19994330.278035987169 27870000.000010285527 262864330.278042584658 1 60403.408177452 2024-04-03T09:47:46.531857+00:00 19994330.278108697385 27870000.000043217093 262864330.278148204088 1 60403.408189028 2024-04-03T09:47:47.531975+00:00 19994330.277951914817 27870000.000009089708 262864330.277957320213 1 60403.408200541 2024-04-03T09:47:48.526683+00:00 19994330.278023719788 27869999.999999966472 262864330.278019994497 1 60403.408212228 2024-04-03T09:47:49.536455+00:00 19994330.277849774808 27869999.999988049269 262864330.277834117413 1 60403.408223709 2024-04-03T09:47:50.528465+00:00 19994330.278089597821 27869999.999976590276 262864330.278062462807 1 60403.408235210 2024-04-03T09:47:51.522115+00:00 19994330.277854621410 27870000.000007279217 262864330.277858197689 1 60403.408246781 2024-04-03T09:47:52.521905+00:00 19994330.277952071279 27869999.999979257584 262864330.277927637100 1 60403.408258454 2024-04-03T09:47:53.530460+00:00 19994330.278312366456 27870000.000015899539 262864330.278324574232 1 60403.408270004 2024-04-03T09:47:54.528333+00:00 19994330.277970243245 27869999.999996315688 262864330.277962863445 1 60403.408281620 2024-04-03T09:47:55.531976+00:00 19994330.277897723019 27869999.999989185482 262864330.277883201838 1 60403.408293077 2024-04-03T09:47:56.521835+00:00 19994330.277814470232 27870000.000029426068 262864330.277840197086 1 60403.408304729 2024-04-03T09:47:57.528562+00:00 19994330.278087824583 27869999.999980889261 262864330.278065025806 1 60403.408316426 2024-04-03T09:47:58.539201+00:00 19994330.277862556279 27869999.999994095415 262864330.277852952480 1 60403.408327879 2024-04-03T09:47:59.528730+00:00 19994330.278196688741 27869999.999950926751 262864330.278143912554 1 60403.408339554 2024-04-03T09:48:00.537523+00:00 19994330.278170581907 27869999.999986134470 262864330.278153032064 1 60403.408351017 2024-04-03T09:48:01.527868+00:00 19994330.277871143073 27869999.999961588532 262864330.277829021215 1 60403.408362677 2024-04-03T09:48:02.535294+00:00 19994330.278005287051 27870000.000004556030 262864330.278006136417 1 60403.408374158 2024-04-03T09:48:03.527252+00:00 19994330.277823701501 27870000.000031992793 262864330.277851998806 1 60403.408385730 2024-04-03T09:48:04.527111+00:00 19994330.277764551342 27870000.000029731542 262864330.277790606022 1 60403.408397276 2024-04-03T09:48:05.524635+00:00 19994330.278062351048 27870000.000072792172 262864330.278131425381 1 60403.408408817 2024-04-03T09:48:06.521760+00:00 19994330.277681808919 27870000.000030785799 262864330.277708888054 1 60403.408420428 2024-04-03T09:48:07.525000+00:00 19994330.278006222099 27870000.000011093915 262864330.278013616800 1 60403.408432004 2024-04-03T09:48:08.525141+00:00 19994330.278052773327 27869999.999999344349 262864330.278048425913 1 60403.408443585 2024-04-03T09:48:09.525771+00:00 19994330.277941145003 27870000.000006560236 262864330.277943998575 1 60403.408455160 2024-04-03T09:48:10.525870+00:00 19994330.277825564146 27870000.000003229827 262864330.277825087309 1 60403.408466697 2024-04-03T09:48:11.522636+00:00 19994330.278101842850 27869999.999982714653 262864330.278080850840 1 60403.408478463 2024-04-03T09:48:12.539207+00:00 19994330.277786370367 27870000.000033766031 262864330.277816444635 1 60403.408489862 2024-04-03T09:48:13.524123+00:00 19994330.277804959565 27869999.999989632517 262864330.277790904045 1 60403.408501481 2024-04-03T09:48:14.527951+00:00 19994330.277928881347 27870000.000059001148 262864330.277984201908 1 60403.408513025 2024-04-03T09:48:15.525352+00:00 19994330.278142377734 27870000.000023894012 262864330.278162598610 1 60403.408524609 2024-04-03T09:48:16.526245+00:00 19994330.277963984758 27869999.999990623444 262864330.277950912714 1 60403.408536145 2024-04-03T09:48:17.522991+00:00 19994330.277801476419 27870000.000043071806 262864330.277840852737 1 60403.408547883 2024-04-03T09:48:18.537112+00:00 19994330.277863755822 27869999.999980907887 262864330.277840971947 1 60403.408559282 2024-04-03T09:48:19.521980+00:00 19994330.278055645525 27870000.000018395483 262864330.278070330620 1 60403.408570862 2024-04-03T09:48:20.522518+00:00 19994330.277900196612 27869999.999999605119 262864330.277896106243 1 60403.408582494 2024-04-03T09:48:21.527447+00:00 19994330.277941063046 27869999.999951638281 262864330.277889013290 1 60403.408594029 2024-04-03T09:48:22.524147+00:00 19994330.277671050280 27869999.999969966710 262864330.277637302876 1 60403.408605675 2024-04-03T09:48:23.530302+00:00 19994330.278127346188 27869999.999997664243 262864330.278121322393 1 60403.408617163 2024-04-03T09:48:24.522845+00:00 19994330.277884609997 27869999.999983247370 262864330.277864158154 1 60403.408628733 2024-04-03T09:48:25.522501+00:00 19994330.278135679662 27869999.999997325242 262864330.278129309416 1 60403.408640327 2024-04-03T09:48:26.524248+00:00 19994330.278025772423 27869999.999995771796 262864330.278017848730 1 60403.408651899 2024-04-03T09:48:27.524024+00:00 19994330.278085134923 27869999.999995037913 262864330.278076499701 1 60403.408663473 2024-04-03T09:48:28.524089+00:00 19994330.277913339436 27870000.000018678606 262864330.277928322554 1 60403.408675148 2024-04-03T09:48:29.532823+00:00 19994330.277809090912 27870000.000049229711 262864330.277854621410 1 60403.408686614 2024-04-03T09:48:30.523475+00:00 19994330.277946915478 27870000.000019062310 262864330.277962297201 1 60403.408698177 2024-04-03T09:48:31.522468+00:00 19994330.278090354055 27870000.000009026378 262864330.278095692396 1 60403.408709757 2024-04-03T09:48:32.523017+00:00 19994330.277740199119 27870000.000028539449 262864330.277765065432 1 60403.408721353 2024-04-03T09:48:33.524913+00:00 19994330.278014592826 27870000.000004798174 262864330.278015702963 1 60403.408732922 2024-04-03T09:48:34.524495+00:00 19994330.277941584587 27869999.999994121492 262864330.277932018042 1 60403.408744484 2024-04-03T09:48:35.523415+00:00 19994330.277736157179 27869999.999983970076 262864330.277716428041 1 60403.408756040 2024-04-03T09:48:36.521828+00:00 19994330.278126023710 27869999.999995913357 262864330.278118252754 1 60403.408767609 2024-04-03T09:48:37.521423+00:00 19994330.277820661664 27869999.999992094934 262864330.277809083462 1 60403.408779211 2024-04-03T09:48:38.523853+00:00 19994330.277915243059 27870000.000058263540 262864330.277969807386 1 60403.408790858 2024-04-03T09:48:39.530091+00:00 19994330.277972035110 27869999.999980624765 262864330.277948975563 1 60403.408802324 2024-04-03T09:48:40.520822+00:00 19994330.278165176511 27869999.999991327524 262864330.278152823448 1 60403.408814000 2024-04-03T09:48:41.529546+00:00 19994330.277890011668 27869999.999997455627 262864330.277883768082 1 60403.408825548 2024-04-03T09:48:42.527397+00:00 19994330.278044220060 27870000.000019703060 262864330.278060227633 1 60403.408837072 2024-04-03T09:48:43.523023+00:00 19994330.278084222227 27869999.999968856573 262864330.278049379587 1 60403.408848711 2024-04-03T09:48:44.528670+00:00 19994330.278061546385 27870000.000004708767 262864330.278062552214 1 60403.408860283 2024-04-03T09:48:45.528432+00:00 19994330.277853541076 27869999.999974720180 262864330.277824580669 1 60403.408871855 2024-04-03T09:48:46.528283+00:00 19994330.277749150991 27869999.999982263893 262864330.277727723122 1 60403.408883497 2024-04-03T09:48:47.534158+00:00 19994330.277951661497 27869999.999993760139 262864330.277941733599 1 60403.408895076 2024-04-03T09:48:48.534582+00:00 19994330.278123375028 27869999.999986212701 262864330.278105884790 1 60403.408906539 2024-04-03T09:48:49.524940+00:00 19994330.277993120253 27870000.000016361475 262864330.278005778790 1 60403.408918202 2024-04-03T09:48:50.532638+00:00 19994330.277843125165 27870000.000002138317 262864330.277841567993 1 60403.408929732 2024-04-03T09:48:51.528823+00:00 19994330.278217636049 27869999.999979041517 262864330.278192996979 1 60403.408941269 2024-04-03T09:48:52.525656+00:00 19994330.277814302593 27870000.000007882714 262864330.277818471193 1 60403.408952829 2024-04-03T09:48:53.524442+00:00 19994330.277954254299 27869999.999979157001 262864330.277929723263 1 60403.408964463 2024-04-03T09:48:54.529544+00:00 19994330.277782101184 27869999.999965164810 262864330.277743577957 1 60403.408975992 2024-04-03T09:48:55.525738+00:00 19994330.278016418219 27869999.999999992549 262864330.278012722731 1 60403.408987644 2024-04-03T09:48:56.532422+00:00 19994330.278089225292 27869999.999975774437 262864330.278061300516 1 60403.408999155 2024-04-03T09:48:57.526995+00:00 19994330.277888622135 27870000.000029493123 262864330.277914434671 1 60403.409010870 2024-04-03T09:48:58.539188+00:00 19994330.278032381088 27870000.000046499074 262864330.278075188398 1 60403.409022263 2024-04-03T09:48:59.523495+00:00 19994330.277799196541 27870000.000024300069 262864330.277819782495 1 60403.409033893 2024-04-03T09:49:00.528325+00:00 19994330.278001897037 27869999.999994665384 262864330.277992874384 1 60403.409045801 2024-04-03T09:49:01.557219+00:00 19994330.277825579047 27870000.000017434359 262864330.277839303017 1 60403.409056989 2024-04-03T09:49:02.523886+00:00 19994330.278016287833 27870000.000007931143 262864330.278020530939 1 60403.409068520 2024-04-03T09:49:03.520101+00:00 19994330.277997296304 27869999.999986026436 262864330.277979612350 1 60403.409080113 2024-04-03T09:49:04.521806+00:00 19994330.278078358620 27869999.999989237636 262864330.278063893318 1 60403.409091675 2024-04-03T09:49:05.520751+00:00 19994330.278004508466 27869999.999968662858 262864330.277969449759 1 60403.409103328 2024-04-03T09:49:06.527537+00:00 19994330.277898095548 27869999.999936662614 262864330.277831077576 1 60403.409114838 2024-04-03T09:49:07.521965+00:00 19994330.278136625886 27869999.999972641468 262864330.278105556965 1 60403.409126420 2024-04-03T09:49:08.522634+00:00 19994330.277617454529 27870000.000031329691 262864330.277645081282 1 60403.409137971 2024-04-03T09:49:09.520684+00:00 19994330.278018727899 27870000.000002361834 262864330.278017401695 1 60403.409149559 2024-04-03T09:49:10.521915+00:00 19994330.277854815125 27870000.000041197985 262864330.277892291546 1 60403.409161128 2024-04-03T09:49:11.521419+00:00 19994330.278239343315 27870000.000023823231 262864330.278259456158 1 60403.409172738 2024-04-03T09:49:12.524518+00:00 19994330.277748346329 27870000.000035099685 262864330.277779757977 1 60403.409184309 2024-04-03T09:49:13.524278+00:00 19994330.277942799032 27870000.000033255666 262864330.277972370386 1 60403.409196108 2024-04-03T09:49:14.543729+00:00 19994330.277836587280 27869999.999962631613 262864330.277795523405 1 60403.409207616 2024-04-03T09:49:15.538021+00:00 19994330.277971427888 27869999.999989528209 262864330.277957260609 1 60403.409219144 2024-04-03T09:49:16.534013+00:00 19994330.278172161430 27869999.999992676079 262864330.278161138296 1 60403.409230647 2024-04-03T09:49:17.527876+00:00 19994330.277978163213 27870000.000041723251 262864330.278016179800 1 60403.409242294 2024-04-03T09:49:18.534230+00:00 19994330.277817923576 27869999.999976821244 262864330.277791053057 1 60403.409253852 2024-04-03T09:49:19.532867+00:00 19994330.278010763228 27870000.000000961125 262864330.278008013964 1 60403.409265432 2024-04-03T09:49:20.533277+00:00 19994330.277757216245 27870000.000008169562 262864330.277761697769 1 60403.409276995 2024-04-03T09:49:21.532403+00:00 19994330.278027802706 27870000.000037889928 262864330.278061985970 1 60403.409288558 2024-04-03T09:49:22.531414+00:00 19994330.277953423560 27870000.000029485673 262864330.277979195118 1 60403.409300117 2024-04-03T09:49:23.530095+00:00 19994330.277823090553 27870000.000020049512 262864330.277839452028 1 60403.409311658 2024-04-03T09:49:24.527242+00:00 19994330.278054356575 27870000.000018935651 262864330.278069585562 1 60403.409323282 2024-04-03T09:49:25.531557+00:00 19994330.278035413474 27870000.000004079193 262864330.278035789728 1 60403.409334861 2024-04-03T09:49:26.532023+00:00 19994330.277979914099 27869999.999984182417 262864330.277960389853 1 60403.409346488 2024-04-03T09:49:27.536575+00:00 19994330.277966596186 27869999.999953422695 262864330.277916312218 1 60403.409357992 2024-04-03T09:49:28.530511+00:00 19994330.277865253389 27869999.999988630414 262864330.277850180864 1 60403.409369549 2024-04-03T09:49:29.529018+00:00 19994330.277840211987 27869999.999973800033 262864330.277810335159 1 60403.409381093 2024-04-03T09:49:30.526492+00:00 19994330.277789369226 27870000.000018186867 262864330.277803838253 1 60403.409392637 2024-04-03T09:49:31.523817+00:00 19994330.278440412134 27869999.999984961003 262864330.278421670198 1 60403.409404254 2024-04-03T09:49:32.527556+00:00 19994330.277723491192 27870000.000029567629 262864330.277749359608 1 60403.409415760 2024-04-03T09:49:33.521647+00:00 19994330.278065897524 27870000.000027183443 262864330.278089374304 1 60403.409427373 2024-04-03T09:49:34.525022+00:00 19994330.277881689370 27870000.000008478761 262864330.277886450291 1 60403.409438923 2024-04-03T09:49:35.522893+00:00 19994330.277928341180 27869999.999993331730 262864330.277917981148 1 60403.409450592 2024-04-03T09:49:36.531096+00:00 19994330.277923978865 27869999.999994896352 262864330.277915179729 1 60403.409462170 2024-04-03T09:49:37.531444+00:00 19994330.278162181377 27869999.999993316829 262864330.278151810169 1 60403.409473801 2024-04-03T09:49:38.536440+00:00 19994330.277930609882 27869999.999982003123 262864330.277908921242 1 60403.409485271 2024-04-03T09:49:39.527447+00:00 19994330.278114601970 27869999.999973677099 262864330.278084576130 1 60403.409496799 2024-04-03T09:49:40.523430+00:00 19994330.278087623417 27870000.000050842762 262864330.278134763241 1 60403.409508427 2024-04-03T09:49:41.528110+00:00 19994330.277941286564 27870000.000020436943 262864330.277958035469 1 60403.409520041 2024-04-03T09:49:42.531525+00:00 19994330.277930215001 27870000.000031221658 262864330.277957737446 1 60403.409531548 2024-04-03T09:49:43.525746+00:00 19994330.277909610420 27870000.000012189150 262864330.277918100357 1 60403.409543178 2024-04-03T09:49:44.530577+00:00 19994330.277855701745 27870000.000031508505 262864330.277883499861 1 60403.409554775 2024-04-03T09:49:45.532525+00:00 19994330.278176300228 27869999.999952297658 262864330.278124898672 1 60403.409566336 2024-04-03T09:49:46.531452+00:00 19994330.277978904545 27870000.000011652708 262864330.277986854315 1 60403.409577880 2024-04-03T09:49:47.528854+00:00 19994330.277830373496 27869999.999983269721 262864330.277809947729 1 60403.409589370 2024-04-03T09:49:48.521574+00:00 19994330.277643602341 27869999.999970208853 262864330.277610093355 1 60403.409601041 2024-04-03T09:49:49.529975+00:00 19994330.278023235500 27869999.999956030399 262864330.277975589037 1 60403.409612738 2024-04-03T09:49:50.540561+00:00 19994330.277931321412 27870000.000012706965 262864330.277940332890 1 60403.409624161 2024-04-03T09:49:51.527509+00:00 19994330.278081588447 27869999.999994594604 262864330.278072506189 1 60403.409635737 2024-04-03T09:49:52.527645+00:00 19994330.277768716216 27870000.000002127141 262864330.277767121792 1 60403.409647481 2024-04-03T09:49:53.542337+00:00 19994330.278254806995 27870000.000020109117 262864330.278271228075 1 60403.409658953 2024-04-03T09:49:54.533537+00:00 19994330.277727849782 27870000.000051926821 262864330.277776062489 1 60403.409670547 2024-04-03T09:49:55.535258+00:00 19994330.278068229556 27870000.000021867454 262864330.278086423874 1 60403.409681994 2024-04-03T09:49:56.524217+00:00 19994330.278050277382 27869999.999974284321 262864330.278020858765 1 60403.409693636 2024-04-03T09:49:57.530130+00:00 19994330.278011433780 27870000.000036630780 262864330.278044372797 1 60403.409705193 2024-04-03T09:49:58.528706+00:00 19994330.277855854481 27869999.999973423779 262864330.277825564146 1 60403.409716803 2024-04-03T09:49:59.531734+00:00 19994330.278163284063 27870000.000012155622 262864330.278171747923 1 60403.409728415 2024-04-03T09:50:00.535070+00:00 19994330.278036206961 27869999.999974492937 262864330.278007000685 1 60403.409739870 2024-04-03T09:50:01.524751+00:00 19994330.277707058936 27870000.000022608787 262864330.277725994587 1 60403.409751670 2024-04-03T09:50:02.544235+00:00 19994330.278021398932 27870000.000013086945 262864330.278030782938 1 60403.409763087 2024-04-03T09:50:03.530721+00:00 19994330.277949042618 27870000.000026367605 262864330.277971714735 1 60403.409774637 2024-04-03T09:50:04.528639+00:00 19994330.278107982129 27870000.000033121556 262864330.278137385845 1 60403.409786246 2024-04-03T09:50:05.531621+00:00 19994330.278042711318 27869999.999998822808 262864330.278037816286 1 60403.409797754 2024-04-03T09:50:06.525946+00:00 19994330.277884043753 27870000.000002995133 262864330.277883321047 1 60403.409809354 2024-04-03T09:50:07.528204+00:00 19994330.278152409941 27870000.000001240522 262864330.278149962425 1 60403.409820889 2024-04-03T09:50:08.524804+00:00 19994330.278106842190 27869999.999984335154 262864330.278087466955 1 60403.409832459 2024-04-03T09:50:09.524495+00:00 19994330.277956102043 27869999.999977920204 262864330.277930319309 1 60403.409844067 2024-04-03T09:50:10.527391+00:00 19994330.278080131859 27869999.999953616410 262864330.278030067682 1 60403.409855648 2024-04-03T09:50:11.527979+00:00 19994330.277905110270 27869999.999972760677 262864330.277874171734 1 60403.409867245 2024-04-03T09:50:12.529933+00:00 19994330.277811888605 27869999.999973617494 262864330.277781814337 1 60403.409878813 2024-04-03T09:50:13.529426+00:00 19994330.278091136366 27870000.000025466084 262864330.278112888336 1 60403.409890347 2024-04-03T09:50:14.525997+00:00 19994330.277874592692 27870000.000041313469 262864330.277912199497 1 60403.409901978 2024-04-03T09:50:15.530904+00:00 19994330.278215948492 27870000.000023145229 262864330.278235405684 1 60403.409913495 2024-04-03T09:50:16.525932+00:00 19994330.277882054448 27870000.000032894313 262864330.277911245823 1 60403.409925070 2024-04-03T09:50:17.526027+00:00 19994330.278058018535 27870000.000052429736 262864330.278106749058 1 60403.409936599 2024-04-03T09:50:18.522144+00:00 19994330.277933966368 27870000.000028856099 262864330.277959108353 1 60403.409948251 2024-04-03T09:50:19.528921+00:00 19994330.278083108366 27869999.999962329865 262864330.278041750193 1 60403.409959791 2024-04-03T09:50:20.525964+00:00 19994330.277878183872 27869999.999991685152 262864330.277866184711 1 60403.409971339 2024-04-03T09:50:21.523714+00:00 19994330.277900800109 27869999.999956704676 262864330.277853786945 1 60403.409982931 2024-04-03T09:50:22.525252+00:00 19994330.277998853475 27869999.999996598810 262864330.277991771698 1 60403.409994505 2024-04-03T09:50:23.525209+00:00 19994330.277825519443 27870000.000012103468 262864330.277833938599 1 60403.410006239 2024-04-03T09:50:24.539078+00:00 19994330.277840569615 27869999.999993018806 262864330.277829885483 1 60403.410017641 2024-04-03T09:50:25.524183+00:00 19994330.277931630611 27870000.000034779310 262864330.277962714434 1 60403.410029176 2024-04-03T09:50:26.520783+00:00 19994330.278072606772 27869999.999998819083 262864330.278067708015 1 60403.410040765 2024-04-03T09:50:27.522113+00:00 19994330.277976293117 27870000.000000655651 262864330.277973264456 1 60403.410052320 2024-04-03T09:50:28.520421+00:00 19994330.277869131416 27870000.000028785318 262864330.277894228697 1 60403.410063919 2024-04-03T09:50:29.522608+00:00 19994330.278082374483 27870000.000003211200 262864330.278081893921 1 60403.410075502 2024-04-03T09:50:30.523353+00:00 19994330.278202630579 27869999.999997444451 262864330.278196364641 1 60403.410087086 2024-04-03T09:50:31.524239+00:00 19994330.277710501105 27869999.999940477312 262864330.277647286654 1 60403.410098632 2024-04-03T09:50:32.521790+00:00 19994330.278013166040 27870000.000012449920 262864330.278021931648 1 60403.410110261 2024-04-03T09:50:33.526532+00:00 19994330.278054133058 27869999.999988924712 262864330.278039336205 1 60403.410121806 2024-04-03T09:50:34.524006+00:00 19994330.277779772878 27870000.000007335097 262864330.277783393860 1 60403.410133357 2024-04-03T09:50:35.522066+00:00 19994330.277672838420 27869999.999991398305 262864330.277660518885 1 60403.410145008 2024-04-03T09:50:36.528730+00:00 19994330.278040282428 27870000.000023480505 262864330.278060078621 1 60403.410156524 2024-04-03T09:50:37.523637+00:00 19994330.277964144945 27870000.000030864030 262864330.277991324663 1 60403.410168120 2024-04-03T09:50:38.525575+00:00 19994330.278253775090 27870000.000049289316 262864330.278299361467 1 60403.410179626 2024-04-03T09:50:39.519704+00:00 19994330.277649670839 27869999.999978426844 262864330.277624398470 1 60403.410191251 2024-04-03T09:50:40.524119+00:00 19994330.277967315167 27870000.000022388995 262864330.277985990047 1 60403.410202876 2024-04-03T09:50:41.528487+00:00 19994330.277977716178 27869999.999979112297 262864330.277953118086 1 60403.410214517 2024-04-03T09:50:42.534258+00:00 19994330.278021011502 27869999.999974057078 262864330.277991384268 1 60403.410225962 2024-04-03T09:50:43.523151+00:00 19994330.278024036437 27869999.999968536198 262864330.277988880873 1 60403.410237605 2024-04-03T09:50:44.529069+00:00 19994330.277876261622 27869999.999991893768 262864330.277864456177 1 60403.410249188 2024-04-03T09:50:45.529847+00:00 19994330.277990464121 27869999.999981660396 262864330.277968436480 1 60403.410260948 2024-04-03T09:50:46.545942+00:00 19994330.278029631823 27869999.999980881810 262864330.278006792068 1 60403.410272463 2024-04-03T09:50:47.540771+00:00 19994330.277764718980 27869999.999963909388 262864330.277724921703 1 60403.410283935 2024-04-03T09:50:48.531997+00:00 19994330.278261467814 27870000.000022601336 262864330.278280377388 1 60403.410295420 2024-04-03T09:50:49.524301+00:00 19994330.277854010463 27870000.000045843422 262864330.277896165848 1 60403.410307023 2024-04-03T09:50:50.526747+00:00 19994330.277910549194 27870000.000003345311 262864330.277910202742 1 60403.410318599 2024-04-03T09:50:51.526920+00:00 19994330.277780171484 27869999.999991558492 262864330.277768045664 1 60403.410330168 2024-04-03T09:50:52.526521+00:00 19994330.278106555343 27869999.999991409481 262864330.278094291687 1 60403.410341743 2024-04-03T09:50:53.526605+00:00 19994330.278026673943 27869999.999963641167 262864330.277986615896 1 60403.410353322 2024-04-03T09:50:54.526968+00:00 19994330.277727793902 27869999.999976318330 262864330.277700394392 1 60403.410364873 2024-04-03T09:50:55.525014+00:00 19994330.278162617236 27869999.999979805201 262864330.278138726950 1 60403.410376444 2024-04-03T09:50:56.524723+00:00 19994330.278009522706 27869999.999975189567 262864330.277981042862 1 60403.410388049 2024-04-03T09:50:57.527447+00:00 19994330.277831580490 27870000.000037990510 262864330.277865886688 1 60403.410399589 2024-04-03T09:50:58.524487+00:00 19994330.277904614806 27869999.999998651445 262864330.277899563313 1 60403.410411234 2024-04-03T09:50:59.530570+00:00 19994330.278066653758 27870000.000041779131 262864330.278104752302 1 60403.410422793 2024-04-03T09:51:00.529317+00:00 19994330.277797486633 27870000.000018019229 262864330.277811825275 1 60403.410434349 2024-04-03T09:51:01.527815+00:00 19994330.277920518070 27870000.000013150275 262864330.277929961681 1 60403.410445915 2024-04-03T09:51:02.527070+00:00 19994330.277774471790 27869999.999955102801 262864330.277725905180 1 60403.410457451 2024-04-03T09:51:03.523770+00:00 19994330.278185285628 27870000.000031016767 262864330.278212606907 1 60403.410469015 2024-04-03T09:51:04.522853+00:00 19994330.277946919203 27869999.999960456043 262864330.277903676033 1 60403.410480607 2024-04-03T09:51:05.524479+00:00 19994330.277814038098 27869999.999979767948 262864330.277790099382 1 60403.410492137 2024-04-03T09:51:06.520655+00:00 19994330.277934469283 27870000.000025629997 262864330.277956396341 1 60403.410503719 2024-04-03T09:51:07.521315+00:00 19994330.278075564653 27869999.999989282340 262864330.278061151505 1 60403.410515334 2024-04-03T09:51:08.524856+00:00 19994330.278127048165 27870000.000026118010 262864330.278149455786 1 60403.410526873 2024-04-03T09:51:09.521837+00:00 19994330.277807842940 27870000.000024985522 262864330.277829110622 1 60403.410538428 2024-04-03T09:51:10.520187+00:00 19994330.278222389519 27870000.000029601157 262864330.278248280287 1 60403.410550039 2024-04-03T09:51:11.523390+00:00 19994330.277928601950 27870000.000030551106 262864330.277955442667 1 60403.410561638 2024-04-03T09:51:12.525527+00:00 19994330.277856368572 27870000.000030264258 262864330.277882963419 1 60403.410573185 2024-04-03T09:51:13.523187+00:00 19994330.277958963066 27869999.999958343804 262864330.277913600206 1 60403.410584807 2024-04-03T09:51:14.527346+00:00 19994330.278064977378 27869999.999974515289 262864330.278035789728 1 60403.410596352 2024-04-03T09:51:15.524823+00:00 19994330.277842156589 27869999.999966077507 262864330.277804553509 1 60403.410608009 2024-04-03T09:51:16.531983+00:00 19994330.277918033302 27870000.000028770417 262864330.277943104506 1 60403.410619494 2024-04-03T09:51:17.524253+00:00 19994330.278036653996 27869999.999982271343 262864330.278015226126 1 60403.410631139 2024-04-03T09:51:18.530404+00:00 19994330.277926646173 27869999.999947514385 262864330.277870476246 1 60403.410642775 2024-04-03T09:51:19.535756+00:00 19994330.277809392661 27869999.999999150634 262864330.277804851532 1 60403.410654253 2024-04-03T09:51:20.527509+00:00 19994330.278160322458 27870000.000043217093 262864330.278199851513 1 60403.410665821 2024-04-03T09:51:21.526913+00:00 19994330.278149247169 27870000.000024776906 262864330.278170317411 1 60403.410677432 2024-04-03T09:51:22.530112+00:00 19994330.278118804097 27870000.000009629875 262864330.278124749660 1 60403.410688953 2024-04-03T09:51:23.525591+00:00 19994330.277890656143 27869999.999982364476 262864330.277869313955 1 60403.410700568 2024-04-03T09:51:24.529072+00:00 19994330.278022006154 27869999.999964680523 262864330.277983009815 1 60403.410712125 2024-04-03T09:51:25.527588+00:00 19994330.277962230146 27870000.000039234757 262864330.277997761965 1 60403.410723882 2024-04-03T09:51:26.543424+00:00 19994330.278057873249 27870000.000009912997 262864330.278064101934 1 60403.410735345 2024-04-03T09:51:27.533868+00:00 19994330.277983553708 27869999.999943308532 262864330.277923166752 1 60403.410746985 2024-04-03T09:51:28.539490+00:00 19994330.277935463935 27869999.999994143844 262864330.277925938368 1 60403.410758352 2024-04-03T09:51:29.521658+00:00 19994330.278075780720 27869999.999989815056 262864330.278061896563 1 60403.410769991 2024-04-03T09:51:30.527180+00:00 19994330.278040342033 27870000.000037245452 262864330.278073906898 1 60403.410781581 2024-04-03T09:51:31.528642+00:00 19994330.277928002179 27870000.000017020851 262864330.277941316366 1 60403.410793301 2024-04-03T09:51:32.541221+00:00 19994330.277826767415 27870000.000047329813 262864330.277870386839 1 60403.410804780 2024-04-03T09:51:33.533014+00:00 19994330.278043646365 27870000.000031258911 262864330.278071224689 1 60403.410816267 2024-04-03T09:51:34.525501+00:00 19994330.277928445488 27870000.000033162534 262864330.277957916260 1 60403.410827840 2024-04-03T09:51:35.525337+00:00 19994330.277828544378 27869999.999991495162 262864330.277816355228 1 60403.410839409 2024-04-03T09:51:36.524891+00:00 19994330.277964763343 27869999.999963294715 262864330.277924358845 1 60403.410851091 2024-04-03T09:51:37.534223+00:00 19994330.277972564101 27869999.999974623322 262864330.277943491936 1 60403.410862657 2024-04-03T09:51:38.533562+00:00 19994330.278006426990 27869999.999967172742 262864330.277969896793 1 60403.410874167 2024-04-03T09:51:39.527999+00:00 19994330.278051998466 27869999.999988909811 262864330.278037220240 1 60403.410885776 2024-04-03T09:51:40.531047+00:00 19994330.277816168964 27870000.000003017485 262864330.277815490961 1 60403.410897509 2024-04-03T09:51:41.544742+00:00 19994330.277893502265 27869999.999954842031 262864330.277844667435 1 60403.410908926 2024-04-03T09:51:42.531204+00:00 19994330.277830772102 27870000.000044070184 262864330.277871161699 1 60403.410920522 2024-04-03T09:51:43.533073+00:00 19994330.278014410287 27869999.999998375773 262864330.278009116650 1 60403.410932116 2024-04-03T09:51:44.534856+00:00 19994330.277993638068 27870000.000025823712 262864330.278015762568 1 60403.410943565 2024-04-03T09:51:45.524063+00:00 19994330.277954388410 27870000.000016327947 262864330.277967035770 1 60403.410955437 2024-04-03T09:51:46.549757+00:00 19994330.277990002185 27870000.000011637807 262864330.277997940779 1 60403.410966790 2024-04-03T09:51:47.530631+00:00 19994330.277978871018 27870000.000009492040 262864330.277984648943 1 60403.410978293 2024-04-03T09:51:48.524541+00:00 19994330.277839697897 27869999.999952904880 262864330.277788907290 1 60403.410989816 2024-04-03T09:51:49.520090+00:00 19994330.278011735529 27869999.999979849905 262864330.277987897396 1 60403.411001533 2024-04-03T09:51:50.532452+00:00 19994330.277879748493 27870000.000009570271 262864330.277885615826 1 60403.411013065 2024-04-03T09:51:51.528801+00:00 19994330.278108797967 27870000.000020120293 262864330.278125226498 1 60403.411024668 2024-04-03T09:51:52.531355+00:00 19994330.277743659914 27869999.999984990805 262864330.277724951506 1 60403.411036199 2024-04-03T09:51:53.527627+00:00 19994330.277974501252 27870000.000027813017 262864330.277998626232 1 60403.411047876 2024-04-03T09:51:54.536508+00:00 19994330.278163202107 27870000.000032842159 262864330.278192341328 1 60403.411059400 2024-04-03T09:51:55.532111+00:00 19994330.277991328388 27870000.000005211681 262864330.277992844582 1 60403.411070895 2024-04-03T09:51:56.525327+00:00 19994330.278113603592 27869999.999995972961 262864330.278105884790 1 60403.411082706 2024-04-03T09:51:57.545852+00:00 19994330.277781244367 27870000.000014703721 262864330.277792245150 1 60403.411094095 2024-04-03T09:51:58.529798+00:00 19994330.278162866831 27869999.999937333167 262864330.278096497059 1 60403.411105624 2024-04-03T09:51:59.525971+00:00 19994330.278082646430 27870000.000001307577 262864330.278080254793 1 60403.411117146 2024-04-03T09:52:00.521431+00:00 19994330.277664333582 27869999.999973397702 262864330.277634024620 1 60403.411128821 2024-04-03T09:52:01.530145+00:00 19994330.277988091111 27869999.999974183738 262864330.277958571911 1 60403.411140423 2024-04-03T09:52:02.532576+00:00 19994330.277948852628 27870000.000017993152 262864330.277963161469 1 60403.411151955 2024-04-03T09:52:03.528900+00:00 19994330.278181474656 27869999.999978672713 262864330.278156429529 1 60403.411163541 2024-04-03T09:52:04.529916+00:00 19994330.277831450105 27870000.000044383109 262864330.277872145176 1 60403.411175183 2024-04-03T09:52:05.535812+00:00 19994330.278152223676 27870000.000005159527 262864330.278153687716 1 60403.411186685 2024-04-03T09:52:06.529557+00:00 19994330.277790948749 27870000.000008620322 262864330.277795851231 1 60403.411198330 2024-04-03T09:52:07.535726+00:00 19994330.277984615415 27869999.999986015260 262864330.277966946363 1 60403.411209879 2024-04-03T09:52:08.533519+00:00 19994330.277864646167 27869999.999976810068 262864330.277837753296 1 60403.411221480 2024-04-03T09:52:09.535841+00:00 19994330.278029575944 27870000.000008754432 262864330.278034627438 1 60403.411232987 2024-04-03T09:52:10.530138+00:00 19994330.277992188931 27869999.999974802136 262864330.277963280678 1 60403.411244502 2024-04-03T09:52:11.525011+00:00 19994330.278038412333 27870000.000009518117 262864330.278044223785 1 60403.411256075 2024-04-03T09:52:12.524924+00:00 19994330.278022855520 27869999.999991465360 262864330.278010636568 1 60403.411267608 2024-04-03T09:52:13.521313+00:00 19994330.277822144330 27869999.999996293336 262864330.277814745903 1 60403.411279201 2024-04-03T09:52:14.522980+00:00 19994330.277853377163 27869999.999980431050 262864330.277830094099 1 60403.411290781 2024-04-03T09:52:15.523475+00:00 19994330.278218541294 27870000.000038575381 262864330.278253406286 1 60403.411302403 2024-04-03T09:52:16.527615+00:00 19994330.278069354594 27870000.000072732568 262864330.278138369322 1 60403.411313902 2024-04-03T09:52:17.521137+00:00 19994330.278048411012 27870000.000032860786 262864330.278077602386 1 60403.411325578 2024-04-03T09:52:18.529893+00:00 19994330.277950230986 27869999.999976076186 262864330.277922600508 1 60403.411337048 2024-04-03T09:52:19.520977+00:00 19994330.278081655502 27870000.000031691045 262864330.278109639883 1 60403.411348671 2024-04-03T09:52:20.525163+00:00 19994330.277888577431 27869999.999981664121 262864330.277866542339 1 60403.411360204 2024-04-03T09:52:21.521591+00:00 19994330.278007440269 27869999.999999333173 262864330.278003096581 1 60403.411371781 2024-04-03T09:52:22.521854+00:00 19994330.277923334390 27869999.999982245266 262864330.277901887894 1 60403.411383401 2024-04-03T09:52:23.525816+00:00 19994330.278059609234 27870000.000026185066 262864330.278082102537 1 60403.411394915 2024-04-03T09:52:24.520658+00:00 19994330.278000175953 27870000.000004414469 262864330.278000891209 1 60403.411406557 2024-04-03T09:52:25.526553+00:00 19994330.278161413968 27870000.000021431595 262864330.278179138899 1 60403.411418081 2024-04-03T09:52:26.522180+00:00 19994330.278099700809 27870000.000010509044 262864330.278106510639 1 60403.411429669 2024-04-03T09:52:27.523392+00:00 19994330.277965415269 27870000.000004690140 262864330.277966409922 1 60403.411441241 2024-04-03T09:52:28.523223+00:00 19994330.277702193707 27870000.000005520880 262864330.277704000473 1 60403.411452841 2024-04-03T09:52:29.525468+00:00 19994330.278009291738 27870000.000009097159 262864330.278014689684 1 60403.411464349 2024-04-03T09:52:30.519746+00:00 19994330.278042729944 27869999.999989904463 262864330.278028935194 1 60403.411475970 2024-04-03T09:52:31.523817+00:00 19994330.277719236910 27870000.000010240823 262864330.277725785971 1 60403.411487578 2024-04-03T09:52:32.526723+00:00 19994330.277894727886 27869999.999980643392 262864330.277871668339 1 60403.411499106 2024-04-03T09:52:33.522757+00:00 19994330.277921259403 27869999.999961145222 262864330.277878701687 1 60403.411510703 2024-04-03T09:52:34.524737+00:00 19994330.277899254113 27869999.999991901219 262864330.277887463570 1 60403.411522251 2024-04-03T09:52:35.522505+00:00 19994330.277862098068 27870000.000021513551 262864330.277879923582 1 60403.411533860 2024-04-03T09:52:36.525491+00:00 19994330.277960281819 27869999.999995719641 262864330.277952283621 1 60403.411545400 2024-04-03T09:52:37.522521+00:00 19994330.277995776385 27870000.000054433942 262864330.278046488762 1 60403.411556982 2024-04-03T09:52:38.523289+00:00 19994330.277955219150 27869999.999994311482 262864330.277945816517 1 60403.411568587 2024-04-03T09:52:39.525937+00:00 19994330.277894929051 27869999.999981891364 262864330.277873098850 1 60403.411580148 2024-04-03T09:52:40.524748+00:00 19994330.277904596180 27869999.999991852790 262864330.277892768383 1 60403.411591792 2024-04-03T09:52:41.530854+00:00 19994330.277994826436 27870000.000022757798 262864330.278013885021 1 60403.411603652 2024-04-03T09:52:42.555580+00:00 19994330.277870364487 27869999.999957915395 262864330.277824580669 1 60403.411614866 2024-04-03T09:52:43.524450+00:00 19994330.277973052114 27869999.999958045781 262864330.277927398682 1 60403.411626611 2024-04-03T09:52:44.539185+00:00 19994330.277966938913 27870000.000009570271 262864330.277972817421 1 60403.411638135 2024-04-03T09:52:45.534836+00:00 19994330.278031237423 27869999.999995645136 262864330.278023183346 1 60403.411649603 2024-04-03T09:52:46.525680+00:00 19994330.277871508151 27870000.000001139939 262864330.277868956327 1 60403.411661156 2024-04-03T09:52:47.523917+00:00 19994330.278031855822 27870000.000000808388 262864330.278028964996 1 60403.411672769 2024-04-03T09:52:48.527267+00:00 19994330.277982532978 27870000.000016238540 262864330.277995079756 1 60403.411684486 2024-04-03T09:52:49.539564+00:00 19994330.278166890144 27870000.000008583069 262864330.278171777725 1 60403.411696161 2024-04-03T09:52:50.548346+00:00 19994330.277954231948 27869999.999990567565 262864330.277941107750 1 60403.411707482 2024-04-03T09:52:51.526487+00:00 19994330.278034124523 27870000.000015240163 262864330.278045654297 1 60403.411719109 2024-04-03T09:52:52.531038+00:00 19994330.278128542006 27870000.000001963228 262864330.278126806021 1 60403.411730664 2024-04-03T09:52:53.529412+00:00 19994330.278055280447 27870000.000002481043 262864330.278054058552 1 60403.411742269 2024-04-03T09:52:54.532072+00:00 19994330.277963925153 27869999.999983634800 262864330.277943879366 1 60403.411753786 2024-04-03T09:52:55.527075+00:00 19994330.277658671141 27869999.999977264553 262864330.277632236481 1 60403.411765401 2024-04-03T09:52:56.530668+00:00 19994330.278190188110 27870000.000026267022 262864330.278212755919 1 60403.411776958 2024-04-03T09:52:57.529213+00:00 19994330.277826700360 27869999.999977413565 262864330.277800410986 1 60403.411788472 2024-04-03T09:52:58.523977+00:00 19994330.277766145766 27870000.000004656613 262864330.277767091990 1 60403.411800050 2024-04-03T09:52:59.524289+00:00 19994330.277997948229 27870000.000025242567 262864330.278019487858 1 60403.411811863 2024-04-03T09:53:00.544924+00:00 19994330.278094816953 27870000.000018350780 262864330.278109490871 1 60403.411823267 2024-04-03T09:53:01.530285+00:00 19994330.277955241501 27869999.999976322055 262864330.277927875519 1 60403.411834856 2024-04-03T09:53:02.531578+00:00 19994330.278055842966 27870000.000012200326 262864330.278064340353 1 60403.411846350 2024-04-03T09:53:03.524663+00:00 19994330.277943424881 27869999.999994337559 262864330.277934074402 1 60403.411857912 2024-04-03T09:53:04.523588+00:00 19994330.277900885791 27870000.000005133450 262864330.277902305126 1 60403.411869491 2024-04-03T09:53:05.524070+00:00 19994330.278286680579 27869999.999966140836 262864330.278249144554 1 60403.411881034 2024-04-03T09:53:06.521342+00:00 19994330.277878537774 27870000.000002231449 262864330.277877092361 1 60403.411892653 2024-04-03T09:53:07.525186+00:00 19994330.278131533414 27870000.000029083341 262864330.278156936169 1 60403.411904229 2024-04-03T09:53:08.525415+00:00 19994330.277676448226 27869999.999987632036 262864330.277660369873 1 60403.411915790 2024-04-03T09:53:09.524283+00:00 19994330.278064414859 27870000.000058643520 262864330.278119385242 1 60403.411927379 2024-04-03T09:53:10.525540+00:00 19994330.277940519154 27869999.999989267439 262864330.277926087379 1 60403.411938915 2024-04-03T09:53:11.522305+00:00 19994330.277696806937 27869999.999995712191 262864330.277688831091 1 60403.411950551 2024-04-03T09:53:12.527650+00:00 19994330.278132200241 27869999.999990023673 262864330.278118520975 1 60403.411962201 2024-04-03T09:53:13.534182+00:00 19994330.277476247400 27870000.000023707747 262864330.277496278286 1 60403.411973684 2024-04-03T09:53:14.526259+00:00 19994330.278322841972 27869999.999980594963 262864330.278299748898 1 60403.411985240 2024-04-03T09:53:15.524775+00:00 19994330.277903188020 27869999.999995592982 262864330.277895092964 1 60403.411996920 2024-04-03T09:53:16.533850+00:00 19994330.278094474226 27869999.999939039350 262864330.278029799461 1 60403.412008546 2024-04-03T09:53:17.538410+00:00 19994330.277972690761 27869999.999998033047 262864330.277967035770 1 60403.412020157 2024-04-03T09:53:18.541562+00:00 19994330.277902118862 27870000.000027358532 262864330.277925789356 1 60403.412031516 2024-04-03T09:53:19.522938+00:00 19994330.278094403446 27870000.000009067357 262864330.278099775314 1 60403.412043201 2024-04-03T09:53:20.532535+00:00 19994330.277867037803 27870000.000025458634 262864330.277888804674 1 60403.412054871 2024-04-03T09:53:21.540849+00:00 19994330.278034668416 27869999.999974142760 262864330.278005093336 1 60403.412066411 2024-04-03T09:53:22.537938+00:00 19994330.277851983905 27870000.000011269003 262864330.277859568596 1 60403.412077786 2024-04-03T09:53:23.520711+00:00 19994330.278050284833 27869999.999974835664 262864330.278021425009 1 60403.412089477 2024-04-03T09:53:24.530801+00:00 19994330.277968019247 27869999.999957114458 262864330.277921438217 1 60403.412100989 2024-04-03T09:53:25.525498+00:00 19994330.278096452355 27870000.000003945082 262864330.278096675873 1 60403.412112621 2024-04-03T09:53:26.530447+00:00 19994330.278207182884 27869999.999988701195 262864330.278192192316 1 60403.412124147 2024-04-03T09:53:27.526253+00:00 19994330.278038088232 27869999.999976344407 262864330.278010725975 1 60403.412135743 2024-04-03T09:53:28.528159+00:00 19994330.277945697308 27870000.000001467764 262864330.277943462133 1 60403.412147352 2024-04-03T09:53:29.531153+00:00 19994330.278018876910 27870000.000002607703 262864330.278017818928 1 60403.412158928 2024-04-03T09:53:30.531409+00:00 19994330.277956053615 27870000.000024393201 262864330.277976751328 1 60403.412170538 2024-04-03T09:53:31.534504+00:00 19994330.277952510864 27870000.000012438744 262864330.277961254120 1 60403.412181999 2024-04-03T09:53:32.524693+00:00 19994330.277782652527 27870000.000015426427 262864330.277794390917 1 60403.412193580 2024-04-03T09:53:33.525307+00:00 19994330.278332114220 27870000.000003881752 262864330.278332293034 1 60403.412205245 2024-04-03T09:53:34.533147+00:00 19994330.277708988637 27870000.000000555068 262864330.277705848217 1 60403.412216766 2024-04-03T09:53:35.528568+00:00 19994330.277965545654 27870000.000006839633 262864330.277968704700 1 60403.412228397 2024-04-03T09:53:36.533527+00:00 19994330.278128206730 27870000.000016879290 262864330.278141379356 1 60403.412239974 2024-04-03T09:53:37.533789+00:00 19994330.278052359819 27869999.999980159104 262864330.278028815985 1 60403.412251731 2024-04-03T09:53:38.549570+00:00 19994330.277907337993 27870000.000025939196 262864330.277929574251 1 60403.412263115 2024-04-03T09:53:39.533128+00:00 19994330.278043951839 27870000.000006284565 262864330.278046548367 1 60403.412274682 2024-04-03T09:53:40.532508+00:00 19994330.277605146170 27869999.999967284501 262864330.277568727732 1 60403.412286150 2024-04-03T09:53:41.523389+00:00 19994330.278115674853 27870000.000008560717 262864330.278120517731 1 60403.412297757 2024-04-03T09:53:42.526210+00:00 19994330.278109051287 27870000.000048864633 262864330.278154224157 1 60403.412309422 2024-04-03T09:53:43.534059+00:00 19994330.277758706361 27869999.999985057861 262864330.277740091085 1 60403.412320983 2024-04-03T09:53:44.532921+00:00 19994330.278102640063 27870000.000010367483 262864330.278109312057 1 60403.412332517 2024-04-03T09:53:45.529465+00:00 19994330.278162725270 27870000.000020314008 262864330.278179347515 1 60403.412344183 2024-04-03T09:53:46.537434+00:00 19994330.278015423566 27869999.999961521477 262864330.277973264456 1 60403.412355682 2024-04-03T09:53:47.530934+00:00 19994330.277847297490 27870000.000036843121 262864330.277880430222 1 60403.412367267 2024-04-03T09:53:48.531810+00:00 19994330.277888976038 27869999.999976474792 262864330.277861773968 1 60403.412378797 2024-04-03T09:53:49.528103+00:00 19994330.277850367129 27869999.999939192086 262864330.277785867453 1 60403.412390454 2024-04-03T09:53:50.535221+00:00 19994330.278132665902 27869999.999996349216 262864330.278125345707 1 60403.412401988 2024-04-03T09:53:51.531775+00:00 19994330.278000283986 27869999.999990679324 262864330.277987271547 1 60403.412413734 2024-04-03T09:53:52.546625+00:00 19994330.278068806976 27870000.000057045370 262864330.278122156858 1 60403.412425103 2024-04-03T09:53:53.528895+00:00 19994330.277870915830 27870000.000006049871 262864330.277873277664 1 60403.412436777 2024-04-03T09:53:54.537498+00:00 19994330.277773451060 27870000.000011488795 262864330.277781248093 1 60403.412448388 2024-04-03T09:53:55.540678+00:00 19994330.278180118650 27870000.000045109540 262864330.278221547604 1 60403.412459827 2024-04-03T09:53:56.529036+00:00 19994330.277880232781 27870000.000008564442 262864330.277885079384 1 60403.412471392 2024-04-03T09:53:57.528265+00:00 19994330.277983065695 27869999.999994199723 262864330.277973562479 1 60403.412483101 2024-04-03T09:53:58.539911+00:00 19994330.277842707932 27869999.999961700290 262864330.277800709009 1 60403.412494492 2024-04-03T09:53:59.524090+00:00 19994330.278094608337 27869999.999975167215 262864330.278066098690 1 60403.412506173 2024-04-03T09:54:00.533386+00:00 19994330.277891490608 27869999.999964769930 262864330.277852565050 1 60403.412517983 2024-04-03T09:54:01.553752+00:00 19994330.278125740588 27870000.000028457493 262864330.278150498867 1 60403.412529358 2024-04-03T09:54:02.536559+00:00 19994330.278054416180 27870000.000035248697 262864330.278085976839 1 60403.412540930 2024-04-03T09:54:03.536325+00:00 19994330.277954094112 27869999.999989815056 262864330.277940213680 1 60403.412552450 2024-04-03T09:54:04.531694+00:00 19994330.278158869594 27870000.000019557774 262864330.278174728155 1 60403.412563982 2024-04-03T09:54:05.528076+00:00 19994330.277802266181 27870000.000034973025 262864330.277833551168 1 60403.412575562 2024-04-03T09:54:06.528535+00:00 19994330.277973238379 27869999.999953463674 262864330.277922987938 1 60403.412587204 2024-04-03T09:54:07.534472+00:00 19994330.277969922870 27870000.000035535544 262864330.278001755476 1 60403.412598729 2024-04-03T09:54:08.530204+00:00 19994330.277951408178 27869999.999966479838 262864330.277914196253 1 60403.412610224 2024-04-03T09:54:09.523291+00:00 19994330.278080429882 27869999.999984417111 262864330.278061151505 1 60403.412621855 2024-04-03T09:54:10.528243+00:00 19994330.278124302626 27869999.999911334366 262864330.278031945229 1 60403.412633353 2024-04-03T09:54:11.521714+00:00 19994330.277751889080 27869999.999971594661 262864330.277719795704 1 60403.412644946 2024-04-03T09:54:12.523352+00:00 19994330.278122730553 27870000.000008132309 262864330.278127163649 1 60403.412656544 2024-04-03T09:54:13.525419+00:00 19994330.277973242104 27870000.000069580972 262864330.278039127588 1 60403.412668144 2024-04-03T09:54:14.527642+00:00 19994330.277814891189 27870000.000007886440 262864330.277819097042 1 60403.412679755 2024-04-03T09:54:15.530866+00:00 19994330.277876541018 27870000.000052258372 262864330.277925133705 1 60403.412691217 2024-04-03T09:54:16.521196+00:00 19994330.277780644596 27870000.000010851771 262864330.277787804604 1 60403.412702827 2024-04-03T09:54:17.524265+00:00 19994330.278085593134 27870000.000023704022 262864330.278105586767 1 60403.412714508 2024-04-03T09:54:18.533533+00:00 19994330.277985800058 27869999.999992873520 262864330.277974992990 1 60403.412725939 2024-04-03T09:54:19.521165+00:00 19994330.277820516378 27870000.000001683831 262864330.277818500996 1 60403.412737562 2024-04-03T09:54:20.525390+00:00 19994330.277871064842 27869999.999960649759 262864330.277828037739 1 60403.412749151 2024-04-03T09:54:21.526641+00:00 19994330.278119448572 27869999.999972894788 262864330.278088629246 1 60403.412760687 2024-04-03T09:54:22.523321+00:00 19994330.278040517122 27870000.000036861748 262864330.278073698282 1 60403.412772288 2024-04-03T09:54:23.525646+00:00 19994330.277845118195 27870000.000013567507 262864330.277854979038 1 60403.412783857 2024-04-03T09:54:24.525263+00:00 19994330.277830023319 27869999.999995920807 262864330.277822256088 1 60403.412795415 2024-04-03T09:54:25.523890+00:00 19994330.277995213866 27870000.000021979213 262864330.278013527393 1 60403.412806958 2024-04-03T09:54:26.521211+00:00 19994330.277997322381 27870000.000048093498 262864330.278041720390 1 60403.412818553 2024-04-03T09:54:27.522983+00:00 19994330.277898505330 27870000.000022944063 262864330.277917742729 1 60403.412830126 2024-04-03T09:54:28.522868+00:00 19994330.277844078839 27869999.999991104007 262864330.277831494808 1 60403.412841715 2024-04-03T09:54:29.524150+00:00 19994330.278042849153 27870000.000027131289 262864330.278066277504 1 60403.412853313 2024-04-03T09:54:30.526252+00:00 19994330.277979537845 27870000.000014968216 262864330.277990818024 1 60403.412864857 2024-04-03T09:54:31.523674+00:00 19994330.277956064790 27869999.999970301986 262864330.277922689915 1 60403.412876445 2024-04-03T09:54:32.524874+00:00 19994330.278013888747 27870000.000008322299 262864330.278018504381 1 60403.412887997 2024-04-03T09:54:33.522959+00:00 19994330.278018593788 27869999.999976068735 262864330.277990967035 1 60403.412899598 2024-04-03T09:54:34.525238+00:00 19994330.277883313596 27869999.999968446791 262864330.277848064899 1 60403.412911174 2024-04-03T09:54:35.525426+00:00 19994330.278263196349 27870000.000004306436 262864330.278263807297 1 60403.412922730 2024-04-03T09:54:36.523843+00:00 19994330.277730640024 27869999.999965041876 262864330.277691990137 1 60403.412934296 2024-04-03T09:54:37.523148+00:00 19994330.277869213372 27869999.999987564981 262864330.277853101492 1 60403.412945848 2024-04-03T09:54:38.521245+00:00 19994330.277998145670 27870000.000018000603 262864330.278012454510 1 60403.412957452 2024-04-03T09:54:39.523832+00:00 19994330.278033122420 27870000.000024173409 262864330.278053581715 1 60403.412969030 2024-04-03T09:54:40.524188+00:00 19994330.277853485197 27870000.000008054078 262864330.277857840061 1 60403.412980659 2024-04-03T09:54:41.528938+00:00 19994330.278219200671 27870000.000001221895 262864330.278216719627 1 60403.412992264 2024-04-03T09:54:42.531574+00:00 19994330.278136808425 27870000.000003226101 262864330.278136342764 1 60403.413003795 2024-04-03T09:54:43.527924+00:00 19994330.277865353972 27869999.999973427504 262864330.277835071087 1 60403.413015327 2024-04-03T09:54:44.524265+00:00 19994330.277900870889 27869999.999980475754 262864330.277877658606 1 60403.413027016 2024-04-03T09:54:45.534240+00:00 19994330.277901247144 27869999.999996323138 262864330.277893900871 1 60403.413038769 2024-04-03T09:54:46.549672+00:00 19994330.277793116868 27870000.000014301389 262864330.277803719044 1 60403.413050125 2024-04-03T09:54:47.530821+00:00 19994330.278004053980 27870000.000012531877 262864330.278012871742 1 60403.413061792 2024-04-03T09:54:48.538818+00:00 19994330.278129242361 27869999.999994844198 262864330.278120398521 1 60403.413073398 2024-04-03T09:54:49.541568+00:00 19994330.277804136276 27870000.000019591302 262864330.277820020914 1 60403.413084786 2024-04-03T09:54:50.525501+00:00 19994330.277924925089 27870000.000032395124 262864330.277953624725 1 60403.413096338 2024-04-03T09:54:51.523612+00:00 19994330.278247095644 27870000.000016007572 262864330.278259396553 1 60403.413107926 2024-04-03T09:54:52.524787+00:00 19994330.277809023857 27870000.000006474555 262864330.277811795473 1 60403.413119548 2024-04-03T09:54:53.528960+00:00 19994330.277971401811 27869999.999962154776 262864330.277929842472 1 60403.413131144 2024-04-03T09:54:54.530873+00:00 19994330.277945928276 27869999.999984886497 262864330.277927130461 1 60403.413142797 2024-04-03T09:54:55.537611+00:00 19994330.278023101389 27869999.999967183918 262864330.277986586094 1 60403.413154385 2024-04-03T09:54:56.538831+00:00 19994330.277949165553 27869999.999986626208 262864330.277932077646 1 60403.413165826 2024-04-03T09:54:57.527349+00:00 19994330.277981266379 27870000.000009439886 262864330.277987003326 1 60403.413177432 2024-04-03T09:54:58.530133+00:00 19994330.277848009020 27869999.999970104545 262864330.277814418077 1 60403.413188921 2024-04-03T09:54:59.522787+00:00 19994330.277940642089 27870000.000009015203 262864330.277945935726 1 60403.413200621 2024-04-03T09:55:00.533662+00:00 19994330.277986466885 27870000.000031091273 262864330.278013855219 1 60403.413212271 2024-04-03T09:55:01.540260+00:00 19994330.278181921691 27870000.000015884638 262864330.278194099665 1 60403.413223772 2024-04-03T09:55:02.533951+00:00 19994330.277783442289 27870000.000001844019 262864330.277781605721 1 60403.413235246 2024-04-03T09:55:03.525269+00:00 19994330.278134521097 27870000.000011675060 262864330.278142511845 1 60403.413246894 2024-04-03T09:55:04.531653+00:00 19994330.277891360223 27869999.999985001981 262864330.277872681618 1 60403.413258382 2024-04-03T09:55:05.524201+00:00 19994330.277836624533 27869999.999994747341 262864330.277827680111 1 60403.413269945 2024-04-03T09:55:06.523304+00:00 19994330.278126947582 27870000.000019930303 262864330.278143197298 1 60403.413281592 2024-04-03T09:55:07.529530+00:00 19994330.277924921364 27869999.999983217567 262864330.277904450893 1 60403.413293203 2024-04-03T09:55:08.532742+00:00 19994330.278034292161 27869999.999976117164 262864330.278006732464 1 60403.413304673 2024-04-03T09:55:09.523711+00:00 19994330.278208028525 27870000.000017024577 262864330.278221338987 1 60403.413316369 2024-04-03T09:55:10.534265+00:00 19994330.278039496392 27870000.000044275075 262864330.278080075979 1 60403.413327805 2024-04-03T09:55:11.522327+00:00 19994330.277947656810 27870000.000014007092 262864330.277957975864 1 60403.413339416 2024-04-03T09:55:12.525517+00:00 19994330.278008248657 27870000.000022094697 262864330.278026640415 1 60403.413350939 2024-04-03T09:55:13.521156+00:00 19994330.278077069670 27869999.999966837466 262864330.278040200472 1 60403.413362561 2024-04-03T09:55:14.525242+00:00 19994330.277746945620 27870000.000045079738 262864330.277788341045 1 60403.413374115 2024-04-03T09:55:15.523520+00:00 19994330.277920465916 27869999.999971937388 262864330.277888685465 1 60403.413385689 2024-04-03T09:55:16.523565+00:00 19994330.277969028801 27869999.999963022768 262864330.277928352356 1 60403.413397237 2024-04-03T09:55:17.521261+00:00 19994330.278067212552 27869999.999977536500 262864330.278041034937 1 60403.413408801 2024-04-03T09:55:18.520394+00:00 19994330.278235312551 27870000.000031430274 262864330.278263062239 1 60403.413420373 2024-04-03T09:55:19.520207+00:00 19994330.277924437076 27869999.999983996153 262864330.277904748917 1 60403.413431962 2024-04-03T09:55:20.521518+00:00 19994330.277879353613 27870000.000005159527 262864330.277880817652 1 60403.413443603 2024-04-03T09:55:21.527290+00:00 19994330.278191547841 27870000.000012073666 262864330.278199911118 1 60403.413455122 2024-04-03T09:55:22.522554+00:00 19994330.277926463634 27870000.000027310103 262864330.277950078249 1 60403.413466729 2024-04-03T09:55:23.525425+00:00 19994330.278006594628 27870000.000056885183 262864330.278059780598 1 60403.413478263 2024-04-03T09:55:24.521919+00:00 19994330.277807459235 27870000.000009730458 262864330.277813494205 1 60403.413489841 2024-04-03T09:55:25.522283+00:00 19994330.277890197933 27869999.999940529466 262864330.277827024460 1 60403.413501424 2024-04-03T09:55:26.523023+00:00 19994330.277982991189 27869999.999995987862 262864330.277975261211 1 60403.413512999 2024-04-03T09:55:27.523137+00:00 19994330.277909215540 27870000.000006366521 262864330.277911901474 1 60403.413524563 2024-04-03T09:55:28.522298+00:00 19994330.277990754694 27869999.999953594059 262864330.277940660715 1 60403.413536125 2024-04-03T09:55:29.521179+00:00 19994330.277737982571 27869999.999993316829 262864330.277727603912 1 60403.413547761 2024-04-03T09:55:30.526581+00:00 19994330.277915135026 27870000.000027809292 262864330.277939260006 1 60403.413559300 2024-04-03T09:55:31.523503+00:00 19994330.278021793813 27870000.000028502196 262864330.278046578169 1 60403.413570842 2024-04-03T09:55:32.520729+00:00 19994330.277930062264 27870000.000024091452 262864330.277950435877 1 60403.413582427 2024-04-03T09:55:33.521686+00:00 19994330.277989070863 27870000.000029407442 262864330.278014779091 1 60403.413593992 2024-04-03T09:55:34.520894+00:00 19994330.278009682894 27869999.999966245145 262864330.277972221375 1 60403.413605555 2024-04-03T09:55:35.519953+00:00 19994330.278000492603 27870000.000023875386 262864330.278020679951 1 60403.413617191 2024-04-03T09:55:36.525284+00:00 19994330.277882903814 27869999.999931417406 262864330.277810633183 1 60403.413628755 2024-04-03T09:55:37.524433+00:00 19994330.277887191623 27869999.999973431230 262864330.277856916189 1 60403.413640304 2024-04-03T09:55:38.522318+00:00 19994330.278210997581 27869999.999977577478 262864330.278184890747 1 60403.413651925 2024-04-03T09:55:39.526284+00:00 19994330.277930080891 27870000.000001154840 262864330.277927547693 1 60403.413663466 2024-04-03T09:55:40.523461+00:00 19994330.277843635529 27869999.999978326261 262864330.277818262577 1 60403.413675055 2024-04-03T09:55:41.524737+00:00 19994330.278157856315 27870000.000006023794 262864330.278160184622 1 60403.413686595 2024-04-03T09:55:42.521813+00:00 19994330.278061430901 27869999.999997980893 262864330.278055697680 1 60403.413698167 2024-04-03T09:55:43.521579+00:00 19994330.277897473425 27870000.000038232654 262864330.277932018042 1 60403.413709845 2024-04-03T09:55:44.530614+00:00 19994330.277967676520 27870000.000012163073 262864330.277976155281 1 60403.413721472 2024-04-03T09:55:45.535198+00:00 19994330.278159201145 27870000.000009562820 262864330.278165072203 1 60403.413733002 2024-04-03T09:55:46.531364+00:00 19994330.277942966670 27870000.000025074929 262864330.277964323759 1 60403.413744607 2024-04-03T09:55:47.534086+00:00 19994330.278035696596 27869999.999991703779 262864330.278023719788 1 60403.413756059 2024-04-03T09:55:48.523563+00:00 19994330.277630116791 27869999.999989457428 262864330.277615875006 1 60403.413767728 2024-04-03T09:55:49.531702+00:00 19994330.278133284301 27869999.999962691218 262864330.278092265129 1 60403.413779256 2024-04-03T09:55:50.527756+00:00 19994330.278021149337 27869999.999985702336 262864330.278003156185 1 60403.413790832 2024-04-03T09:55:51.527865+00:00 19994330.277887105942 27870000.000027731061 262864330.277911126614 1 60403.413802476 2024-04-03T09:55:52.533937+00:00 19994330.277946751565 27869999.999984838068 262864330.277927875519 1 60403.413814067 2024-04-03T09:55:53.535425+00:00 19994330.277817785740 27870000.000007968396 262864330.277822047472 1 60403.413825693 2024-04-03T09:55:54.539894+00:00 19994330.277872819453 27869999.999970808625 262864330.277839928865 1 60403.413837191 2024-04-03T09:55:55.533253+00:00 19994330.278027758002 27870000.000042781234 262864330.278066873550 1 60403.413848639 2024-04-03T09:55:56.522358+00:00 19994330.278041966259 27869999.999974973500 262864330.278013229370 1 60403.413860365 2024-04-03T09:55:57.535519+00:00 19994330.278076671064 27870000.000001151115 262864330.278074145317 1 60403.413871806 2024-04-03T09:55:58.524062+00:00 19994330.277995627373 27869999.999970741570 262864330.277962654829 1 60403.413883406 2024-04-03T09:55:59.526278+00:00 19994330.277983769774 27869999.999964296818 262864330.277944386005 1 60403.413894936 2024-04-03T09:56:00.522530+00:00 19994330.277801588178 27869999.999986886978 262864330.277784764767 1 60403.413906701 2024-04-03T09:56:01.538934+00:00 19994330.277979534119 27870000.000008441508 262864330.277984261513 1 60403.413918199 2024-04-03T09:56:02.532431+00:00 19994330.277761325240 27869999.999995131046 262864330.277752757072 1 60403.413929735 2024-04-03T09:56:03.529115+00:00 19994330.278129689395 27870000.000007152557 262864330.278133153915 1 60403.413941234 2024-04-03T09:56:04.522639+00:00 19994330.277982771397 27870000.000006083399 262864330.277985155582 1 60403.413952850 2024-04-03T09:56:05.526243+00:00 19994330.278185393661 27869999.999990694225 262864330.278172403574 1 60403.413964441 2024-04-03T09:56:06.527724+00:00 19994330.277740996331 27869999.999985706061 262864330.277722984552 1 60403.413976058 2024-04-03T09:56:07.531416+00:00 19994330.278034038842 27869999.999990735203 262864330.278021067381 1 60403.413987637 2024-04-03T09:56:08.531904+00:00 19994330.278096765280 27870000.000027313828 262864330.278120368719 1 60403.413999133 2024-04-03T09:56:09.525112+00:00 19994330.277856357396 27869999.999972444028 262864330.277825087309 1 60403.414010730 2024-04-03T09:56:10.527081+00:00 19994330.278004851192 27870000.000005930662 262864330.278007090092 1 60403.414022304 2024-04-03T09:56:11.527065+00:00 19994330.277941953391 27869999.999976910651 262864330.277915149927 1 60403.414033859 2024-04-03T09:56:12.525444+00:00 19994330.277878597379 27869999.999989829957 262864330.277864754200 1 60403.414045450 2024-04-03T09:56:13.526891+00:00 19994330.278104808182 27869999.999995496124 262864330.278096616268 1 60403.414057008 2024-04-03T09:56:14.525543+00:00 19994330.277899879962 27870000.000012837350 262864330.277909040451 1 60403.414068897 2024-04-03T09:56:15.552731+00:00 19994330.277968041599 27870000.000047300011 262864330.278011649847 1 60403.414080109 2024-04-03T09:56:16.521373+00:00 19994330.277965795249 27869999.999984547496 262864330.277946650982 1 60403.414091685 2024-04-03T09:56:17.521596+00:00 19994330.278107102960 27870000.000035330653 262864330.278138756752 1 60403.414103339 2024-04-03T09:56:18.528551+00:00 19994330.277912531048 27870000.000030402094 262864330.277939230204 1 60403.414114870 2024-04-03T09:56:19.524788+00:00 19994330.278228480369 27869999.999986361712 262864330.278211146593 1 60403.414126481 2024-04-03T09:56:20.527989+00:00 19994330.277801211923 27869999.999995518476 262864330.277793049812 1 60403.414138016 2024-04-03T09:56:21.524608+00:00 19994330.277918960899 27869999.999965235591 262864330.277880519629 1 60403.414149671 2024-04-03T09:56:22.531605+00:00 19994330.277909222990 27869999.999992124736 262864330.277897655964 1 60403.414161212 2024-04-03T09:56:23.528722+00:00 19994330.277876805514 27869999.999989658594 262864330.277862757444 1 60403.414173054 2024-04-03T09:56:24.551833+00:00 19994330.278117280453 27869999.999987948686 262864330.278101533651 1 60403.414184639 2024-04-03T09:56:25.552849+00:00 19994330.277955163270 27870000.000001225621 262864330.277952700853 1 60403.414195931 2024-04-03T09:56:26.528406+00:00 19994330.277970869094 27870000.000010624528 262864330.277977794409 1 60403.414207449 2024-04-03T09:56:27.523581+00:00 19994330.277957364917 27870000.000008277595 262864330.277961969376 1 60403.414219092 2024-04-03T09:56:28.529499+00:00 19994330.277889836580 27869999.999978635460 262864330.277864784002 1 60403.414230603 2024-04-03T09:56:29.524122+00:00 19994330.278027556837 27870000.000009484589 262864330.278033345938 1 60403.414242196 2024-04-03T09:56:30.525711+00:00 19994330.277854874730 27869999.999987941235 262864330.277839124203 1 60403.414253729 2024-04-03T09:56:31.522171+00:00 19994330.277945104986 27869999.999980546534 262864330.277921944857 1 60403.414265293 2024-04-03T09:56:32.521312+00:00 19994330.277956552804 27869999.999995894730 262864330.277948737144 1 60403.414277007 2024-04-03T09:56:33.533375+00:00 19994330.277940060943 27869999.999972868711 262864330.277909249067 1 60403.414288538 2024-04-03T09:56:34.529645+00:00 19994330.277804080397 27869999.999970797449 262864330.277771174908 1 60403.414300055 2024-04-03T09:56:35.524764+00:00 19994330.278040900826 27870000.000001773238 262864330.278038978577 1 60403.414311620 2024-04-03T09:56:36.523987+00:00 19994330.278014626354 27869999.999978579581 262864330.277989506721 1 60403.414323288 2024-04-03T09:56:37.532101+00:00 19994330.277914099395 27870000.000008109957 262864330.277918517590 1 60403.414334759 2024-04-03T09:56:38.523199+00:00 19994330.277894359082 27869999.999993484467 262864330.277884125710 1 60403.414346413 2024-04-03T09:56:39.530037+00:00 19994330.278200887144 27870000.000039912760 262864330.278237104416 1 60403.414357928 2024-04-03T09:56:40.524981+00:00 19994330.277935151011 27869999.999980542809 262864330.277911990881 1 60403.414369511 2024-04-03T09:56:41.525764+00:00 19994330.278030388057 27869999.999989032745 262864330.278015732765 1 60403.414381249 2024-04-03T09:56:42.539884+00:00 19994330.277816392481 27869999.999968595803 262864330.277781277895 1 60403.414392707 2024-04-03T09:56:43.529870+00:00 19994330.278109773993 27870000.000000607222 262864330.278106689453 1 60403.414404188 2024-04-03T09:56:44.521813+00:00 19994330.278045982122 27869999.999992150813 262864330.278034448624 1 60403.414415761 2024-04-03T09:56:45.521745+00:00 19994330.277978148311 27870000.000018298626 262864330.277992755175 1 60403.414427410 2024-04-03T09:56:46.528196+00:00 19994330.277931194752 27869999.999958615750 262864330.277886092663 1 60403.414439093 2024-04-03T09:56:47.537651+00:00 19994330.278028424829 27870000.000016044825 262864330.278040766716 1 60403.414450557 2024-04-03T09:56:48.528070+00:00 19994330.277948752046 27870000.000072676688 262864330.278017759323 1 60403.414462214 2024-04-03T09:56:49.535283+00:00 19994330.278046499938 27869999.999965686351 262864330.278008490801 1 60403.414473648 2024-04-03T09:56:50.523157+00:00 19994330.277989972383 27870000.000001162291 262864330.277987450361 1 60403.414485257 2024-04-03T09:56:51.526233+00:00 19994330.277916084975 27869999.999995302409 262864330.277907669544 1 60403.414496838 2024-04-03T09:56:52.526795+00:00 19994330.278065815568 27870000.000012654811 262864330.278074800968 1 60403.414508440 2024-04-03T09:56:53.529167+00:00 19994330.278044015169 27869999.999978534877 262864330.278018862009 1 60403.414520019 2024-04-03T09:56:54.529632+00:00 19994330.277795206755 27869999.999935515225 262864330.277727007866 1 60403.414531612 2024-04-03T09:56:55.531286+00:00 19994330.278195463121 27869999.999973159283 262864330.278164923191 1 60403.414543166 2024-04-03T09:56:56.529546+00:00 19994330.278215941042 27870000.000032719225 262864330.278244972229 1 60403.414554776 2024-04-03T09:56:57.532668+00:00 19994330.277879700065 27869999.999974224716 262864330.277850210667 1 60403.414566271 2024-04-03T09:56:58.525816+00:00 19994330.277889672667 27870000.000026904047 262864330.277912884951 1 60403.414577818 2024-04-03T09:56:59.523495+00:00 19994330.278126519173 27870000.000025857240 262864330.278148680925 1 60403.414589382 2024-04-03T09:57:00.522587+00:00 19994330.278100054711 27870000.000015512109 262864330.278111845255 1 60403.414601039 2024-04-03T09:57:01.529735+00:00 19994330.278068058193 27870000.000024937093 262864330.278089314699 1 60403.414612542 2024-04-03T09:57:02.523598+00:00 19994330.278069872409 27869999.999992944300 262864330.278059124947 1 60403.414624125 2024-04-03T09:57:03.524364+00:00 19994330.277849592268 27869999.999950781465 262864330.277796655893 1 60403.414635692 2024-04-03T09:57:04.523815+00:00 19994330.278150115162 27870000.000021182001 262864330.278167605400 1 60403.414647236 2024-04-03T09:57:05.521251+00:00 19994330.277704875916 27870000.000010874122 262864330.277712047100 1 60403.414658810 2024-04-03T09:57:06.521201+00:00 19994330.277742050588 27869999.999967399985 262864330.277705758810 1 60403.414670411 2024-04-03T09:57:07.523471+00:00 19994330.278201509267 27869999.999998442829 262864330.278196275234 1 60403.414681979 2024-04-03T09:57:08.522948+00:00 19994330.277926806360 27870000.000021710992 262864330.277944803238 1 60403.414693558 2024-04-03T09:57:09.523373+00:00 19994330.277798745781 27869999.999989870936 262864330.277784913778 1 60403.414705119 2024-04-03T09:57:10.522270+00:00 19994330.278054222465 27870000.000040180981 262864330.278090715408 1 60403.414716692 2024-04-03T09:57:11.522188+00:00 19994330.277989502996 27870000.000040888786 262864330.278026700020 1 60403.414728299 2024-04-03T09:57:12.525012+00:00 19994330.278153236955 27870000.000033132732 262864330.278182685375 1 60403.414739857 2024-04-03T09:57:13.523655+00:00 19994330.277820724994 27869999.999983992428 262864330.277801036835 1 60403.414751488 2024-04-03T09:57:14.528591+00:00 19994330.278066039085 27869999.999964222312 262864330.278026580811 1 60403.414763020 2024-04-03T09:57:15.524907+00:00 19994330.278038416058 27869999.999992292374 262864330.278026998043 1 60403.414774583 2024-04-03T09:57:16.523990+00:00 19994330.277974717319 27869999.999978486449 262864330.277949512005 1 60403.414786341 2024-04-03T09:57:17.539833+00:00 19994330.277887351811 27870000.000020176172 262864330.277903825045 1 60403.414797956 2024-04-03T09:57:18.543426+00:00 19994330.278081830591 27869999.999982133508 262864330.278060257435 1 60403.414809509 2024-04-03T09:57:19.541607+00:00 19994330.277899075300 27870000.000026550144 262864330.277921944857 1 60403.414820964 2024-04-03T09:57:20.531305+00:00 19994330.277967192233 27870000.000045064837 262864330.278008550406 1 60403.414832612 2024-04-03T09:57:21.537701+00:00 19994330.277981504798 27870000.000020500273 262864330.277998328209 1 60403.414844197 2024-04-03T09:57:22.538601+00:00 19994330.277959365398 27870000.000015974045 262864330.277971655130 1 60403.414855886 2024-04-03T09:57:23.548595+00:00 19994330.278181288391 27870000.000025015324 262864330.278202593327 1 60403.414867484 2024-04-03T09:57:24.550606+00:00 19994330.278073906898 27869999.999974694103 262864330.278044909239 1 60403.414878753 2024-04-03T09:57:25.524233+00:00 19994330.277910560369 27869999.999983258545 262864330.277890115976 1 60403.414890408 2024-04-03T09:57:26.531247+00:00 19994330.277844674885 27869999.999986652285 262864330.277827620506 1 60403.414901937 2024-04-03T09:57:27.527377+00:00 19994330.277868691832 27870000.000035312027 262864330.277900308371 1 60403.414913498 2024-04-03T09:57:28.526265+00:00 19994330.278023187071 27869999.999986901879 262864330.278006374836 1 60403.414925063 2024-04-03T09:57:29.525435+00:00 19994330.277900937945 27869999.999999485910 262864330.277896732092 1 60403.414936954 2024-04-03T09:57:30.552863+00:00 19994330.277854077518 27870000.000023543835 262864330.277873933315 1 60403.414948265 2024-04-03T09:57:31.530087+00:00 19994330.277931619436 27870000.000008188188 262864330.277936130762 1 60403.414959756 2024-04-03T09:57:32.522888+00:00 19994330.277920827270 27870000.000002238899 262864330.277919352055 1 60403.414971387 2024-04-03T09:57:33.527808+00:00 19994330.277824513614 27870000.000002060086 262864330.277822881937 1 60403.414982990 2024-04-03T09:57:34.530334+00:00 19994330.278106819838 27870000.000057693571 262864330.278160810471 1 60403.414994524 2024-04-03T09:57:35.526910+00:00 19994330.278117898852 27869999.999978542328 262864330.278092741966 1 60403.415006101 2024-04-03T09:57:36.527138+00:00 19994330.277857083827 27869999.999985355884 262864330.277838766575 1 60403.415017641 2024-04-03T09:57:37.524213+00:00 19994330.277936510742 27869999.999997790903 262864330.277930617332 1 60403.415029274 2024-04-03T09:57:38.529256+00:00 19994330.278117105365 27869999.999978292733 262864330.278091728687 1 60403.415040788 2024-04-03T09:57:39.524127+00:00 19994330.277772650123 27869999.999989058822 262864330.277758002281 1 60403.415052447 2024-04-03T09:57:40.531388+00:00 19994330.277997441590 27870000.000015608966 262864330.278009355068 1 60403.415064125 2024-04-03T09:57:41.540377+00:00 19994330.277853094041 27869999.999996922910 262864330.277846336365 1 60403.415075543 2024-04-03T09:57:42.526943+00:00 19994330.277766726911 27870000.000023763627 262864330.277786791325 1 60403.415087183 2024-04-03T09:57:43.532557+00:00 19994330.277857847512 27869999.999993227422 262864330.277847379446 1 60403.415098705 2024-04-03T09:57:44.528147+00:00 19994330.278075683862 27869999.999988954514 262864330.278060942888 1 60403.415110352 2024-04-03T09:57:45.534403+00:00 19994330.278231095523 27869999.999985929579 262864330.278213322163 1 60403.415121816 2024-04-03T09:57:46.524870+00:00 19994330.278122607619 27870000.000005710870 262864330.278124630451 1 60403.415133398 2024-04-03T09:57:47.525548+00:00 19994330.277830932289 27870000.000011462718 262864330.277838706970 1 60403.415145079 2024-04-03T09:57:48.534825+00:00 19994330.278105720878 27869999.999974489212 262864330.278076529503 1 60403.415156703 2024-04-03T09:57:49.539189+00:00 19994330.277790863067 27870000.000002905726 262864330.277790099382 1 60403.415168217 2024-04-03T09:57:50.533983+00:00 19994330.278107564896 27869999.999994076788 262864330.278097927570 1 60403.415179760 2024-04-03T09:57:51.531229+00:00 19994330.278031464666 27870000.000045165420 262864330.278072953224 1 60403.415191266 2024-04-03T09:57:52.525352+00:00 19994330.277898758650 27870000.000020988286 262864330.277916043997 1 60403.415202800 2024-04-03T09:57:53.521918+00:00 19994330.277924839407 27870000.000002484769 262864330.277923613787 1 60403.415214394 2024-04-03T09:57:54.523638+00:00 19994330.278197556734 27870000.000007860363 262864330.278201729059 1 60403.415225955 2024-04-03T09:57:55.522527+00:00 19994330.277947418392 27870000.000021692365 262864330.277965426445 1 60403.415237601 2024-04-03T09:57:56.528698+00:00 19994330.278293799609 27869999.999993190169 262864330.278283298016 1 60403.415249109 2024-04-03T09:57:57.523030+00:00 19994330.278003860265 27869999.999986846000 262864330.277987033129 1 60403.415260802 2024-04-03T09:57:58.533343+00:00 19994330.277860119939 27869999.999990854412 262864330.277847290039 1 60403.415272320 2024-04-03T09:57:59.528476+00:00 19994330.277971591800 27869999.999979060143 262864330.277946949005 1 60403.415283972 2024-04-03T09:58:00.535182+00:00 19994330.277812715620 27870000.000017810613 262864330.277826845646 1 60403.415295587 2024-04-03T09:58:01.538688+00:00 19994330.278020571917 27870000.000000353903 262864330.278017222881 1 60403.415307018 2024-04-03T09:58:02.526359+00:00 19994330.277921807021 27870000.000035267323 262864330.277953356504 1 60403.415318647 2024-04-03T09:58:03.531155+00:00 19994330.278094548732 27870000.000015422702 262864330.278106302023 1 60403.415330287 2024-04-03T09:58:04.536792+00:00 19994330.278093282133 27870000.000019103289 262864330.278108686209 1 60403.415341754 2024-04-03T09:58:05.527559+00:00 19994330.277906525880 27870000.000000949949 262864330.277903795242 1 60403.415353271 2024-04-03T09:58:06.522626+00:00 19994330.277850832790 27869999.999996412545 262864330.277843564749 1 60403.415364915 2024-04-03T09:58:07.528633+00:00 19994330.277972921729 27870000.000010643154 262864330.277979850769 1 60403.415376494 2024-04-03T09:58:08.529060+00:00 19994330.277782589197 27869999.999968312681 262864330.277747213840 1 60403.415388016 2024-04-03T09:58:09.524633+00:00 19994330.278088036925 27869999.999994490296 262864330.278078824282 1 60403.415399558 2024-04-03T09:58:10.521829+00:00 19994330.277712635696 27869999.999960441142 262864330.277669399977 1 60403.415411208 2024-04-03T09:58:11.528354+00:00 19994330.277721948922 27870000.000013891608 262864330.277732133865 1 60403.415422820 2024-04-03T09:58:12.531659+00:00 19994330.278142027557 27870000.000016149133 262864330.278154492378 1 60403.415434386 2024-04-03T09:58:13.530921+00:00 19994330.277920275927 27869999.999995563179 262864330.277912139893 1 60403.415445959 2024-04-03T09:58:14.530862+00:00 19994330.277812227607 27870000.000013731420 262864330.277822256088 1 60403.415457456 2024-04-03T09:58:15.524205+00:00 19994330.278007730842 27870000.000035259873 262864330.278039276600 1 60403.415469026 2024-04-03T09:58:16.523841+00:00 19994330.278016131371 27870000.000007156283 262864330.278019577265 1 60403.415480584 2024-04-03T09:58:17.522463+00:00 19994330.277742002159 27870000.000012710690 262864330.277750998735 1 60403.415492188 2024-04-03T09:58:18.525081+00:00 19994330.277879778296 27870000.000023335218 262864330.277899414301 1 60403.415503846 2024-04-03T09:58:19.532259+00:00 19994330.277921479195 27869999.999990805984 262864330.277908593416 1 60403.415515282 2024-04-03T09:58:20.520376+00:00 19994330.278227258474 27869999.999995429069 262864330.278219014406 1 60403.415526877 2024-04-03T09:58:21.522211+00:00 19994330.278028454632 27869999.999982994050 262864330.278007745743 1 60403.415538439 2024-04-03T09:58:22.521093+00:00 19994330.277941107750 27870000.000012777746 262864330.277950197458 1 60403.415550019 2024-04-03T09:58:23.521664+00:00 19994330.278003215790 27869999.999986410141 262864330.277985930443 1 60403.415561614 2024-04-03T09:58:24.523459+00:00 19994330.278076507151 27869999.999974448234 262864330.278047263622 1 60403.415573164 2024-04-03T09:58:25.521353+00:00 19994330.277690008283 27869999.999982111156 262864330.277668416500 1 60403.415584773 2024-04-03T09:58:26.524375+00:00 19994330.277960028499 27870000.000001203269 262864330.277957528830 1 60403.415596299 2024-04-03T09:58:27.520264+00:00 19994330.278017684817 27869999.999978594482 262864330.277992606163 1 60403.415607908 2024-04-03T09:58:28.523227+00:00 19994330.278007172048 27870000.000050734729 262864330.278054207563 1 60403.415619459 2024-04-03T09:58:29.521250+00:00 19994330.277896653861 27869999.999985050410 262864330.277877986431 1 60403.415631033 2024-04-03T09:58:30.521192+00:00 19994330.278064314276 27869999.999950297177 262864330.278010904789 1 60403.415642609 2024-04-03T09:58:31.521456+00:00 19994330.278082247823 27869999.999997861683 262864330.278076410294 1 60403.415654224 2024-04-03T09:58:32.524939+00:00 19994330.277935650200 27870000.000004459172 262864330.277936428785 1 60403.415665758 2024-04-03T09:58:33.521472+00:00 19994330.277655933052 27869999.999963168055 262864330.277615398169 1 60403.415677341 2024-04-03T09:58:34.522243+00:00 19994330.277979046106 27870000.000007595867 262864330.277982950211 1 60403.415688949 2024-04-03T09:58:35.525173+00:00 19994330.277908124030 27870000.000045839697 262864330.277950257063 1 60403.415700499 2024-04-03T09:58:36.523123+00:00 19994330.278042998165 27870000.000014346093 262864330.278053641319 1 60403.415712064 2024-04-03T09:58:37.522363+00:00 19994330.278091255575 27870000.000008020550 262864330.278095573187 1 60403.415723671 2024-04-03T09:58:38.525198+00:00 19994330.277969770133 27870000.000000085682 262864330.277966171503 1 60403.415735301 2024-04-03T09:58:39.529976+00:00 19994330.277663905174 27869999.999991789460 262864330.277651995420 1 60403.415746802 2024-04-03T09:58:40.523631+00:00 19994330.278022266924 27869999.999985534698 262864330.278004109859 1 60403.415758491 2024-04-03T09:58:41.533570+00:00 19994330.277888048440 27870000.000028185546 262864330.277912557125 1 60403.415770020 2024-04-03T09:58:42.529710+00:00 19994330.277888573706 27869999.999990176409 262864330.277875036001 1 60403.415781609 2024-04-03T09:58:43.531018+00:00 19994330.278293002397 27870000.000051781535 262864330.278341114521 1 60403.415793197 2024-04-03T09:58:44.532243+00:00 19994330.277903173119 27870000.000013161451 262864330.277912646532 1 60403.415804689 2024-04-03T09:58:45.525130+00:00 19994330.277964983135 27869999.999978575855 262864330.277939856052 1 60403.415816433 2024-04-03T09:58:46.539779+00:00 19994330.277931030840 27870000.000041447580 262864330.277968794107 1 60403.415827916 2024-04-03T09:58:47.531919+00:00 19994330.278032787144 27870000.000021632761 262864330.278050720692 1 60403.415839395 2024-04-03T09:58:48.523730+00:00 19994330.277885317802 27869999.999998498708 262864330.277880132198 1 60403.415851056 2024-04-03T09:58:49.531188+00:00 19994330.277881536633 27869999.999975614250 262864330.277853459120 1 60403.415862558 2024-04-03T09:58:50.525015+00:00 19994330.277955953032 27870000.000006269664 262864330.277958512306 1 60403.415874136 2024-04-03T09:58:51.525342+00:00 19994330.277921605855 27870000.000011637807 262864330.277929544449 1 60403.415885733 2024-04-03T09:58:52.527281+00:00 19994330.278046268970 27869999.999982219189 262864330.278024792671 1 60403.415897379 2024-04-03T09:58:53.533555+00:00 19994330.277872659266 27869999.999949451536 262864330.277818411589 1 60403.415908962 2024-04-03T09:58:54.534354+00:00 19994330.278055179864 27869999.999967399985 262864330.278018891811 1 60403.415920549 2024-04-03T09:58:55.535429+00:00 19994330.277825661004 27869999.999975278974 262864330.277797222137 1 60403.415931990 2024-04-03T09:58:56.523956+00:00 19994330.277822345495 27870000.000008858740 262864330.277827501297 1 60403.415943774 2024-04-03T09:58:57.542111+00:00 19994330.277885988355 27870000.000020496547 262864330.277902781963 1 60403.415955107 2024-04-03T09:58:58.521239+00:00 19994330.278217900544 27870000.000014949590 262864330.278229176998 1 60403.415966847 2024-04-03T09:58:59.535606+00:00 19994330.278016008437 27869999.999973040074 262864330.277985334396 1 60403.415978367 2024-04-03T09:59:00.530878+00:00 19994330.277946323156 27870000.000043757260 262864330.277986377478 1 60403.415990239 2024-04-03T09:59:01.556652+00:00 19994330.278033755720 27869999.999963458627 262864330.277993530035 1 60403.416001429 2024-04-03T09:59:02.523495+00:00 19994330.277982227504 27869999.999988775700 262864330.277967303991 1 60403.416013002 2024-04-03T09:59:03.523403+00:00 19994330.277683347464 27870000.000031780452 262864330.277711421251 1 60403.416024554 2024-04-03T09:59:04.521436+00:00 19994330.277944870293 27869999.999968692660 262864330.277909874916 1 60403.416036152 2024-04-03T09:59:05.523576+00:00 19994330.278131105006 27870000.000007539988 262864330.278134942055 1 60403.416047735 2024-04-03T09:59:06.524290+00:00 19994330.278071209788 27870000.000026158988 262864330.278093695641 1 60403.416059272 2024-04-03T09:59:07.521094+00:00 19994330.277890570462 27870000.000020459294 262864330.277907311916 1 60403.416070858 2024-04-03T09:59:08.522166+00:00 19994330.277930412441 27870000.000009767711 262864330.277936488390 1 60403.416082433 2024-04-03T09:59:09.522200+00:00 19994330.278045736253 27869999.999992333353 262864330.278034389019 1 60403.416094007 2024-04-03T09:59:10.522246+00:00 19994330.277876716107 27869999.999980535358 262864330.277853548527 1 60403.416105580 2024-04-03T09:59:11.522090+00:00 19994330.277957789600 27870000.000050127506 262864330.278004229069 1 60403.416117197 2024-04-03T09:59:12.525811+00:00 19994330.277982704341 27870000.000033546239 262864330.278012573719 1 60403.416128736 2024-04-03T09:59:13.522817+00:00 19994330.278299603611 27870000.000051397830 262864330.278347313404 1 60403.416140467 2024-04-03T09:59:14.536334+00:00 19994330.277855873108 27869999.999927654862 262864330.277779817581 1 60403.416151902 2024-04-03T09:59:15.524356+00:00 19994330.277909733355 27869999.999990798533 262864330.277896821499 1 60403.416163598 2024-04-03T09:59:16.534865+00:00 19994330.278042584658 27869999.999999746680 262864330.278038650751 1 60403.416175207 2024-04-03T09:59:17.537885+00:00 19994330.277809292078 27870000.000003214926 262864330.277808815241 1 60403.416186653 2024-04-03T09:59:18.526841+00:00 19994330.278046533465 27869999.999982971698 262864330.278025805950 1 60403.416198337 2024-04-03T09:59:19.536278+00:00 19994330.278128772974 27870000.000019349158 262864330.278144419193 1 60403.416209893 2024-04-03T09:59:20.534739+00:00 19994330.278171952814 27870000.000048063695 262864330.278216332197 1 60403.416221472 2024-04-03T09:59:21.535237+00:00 19994330.277739517391 27870000.000010591000 262864330.277746409178 1 60403.416233152 2024-04-03T09:59:22.544366+00:00 19994330.278007805347 27870000.000010672957 262864330.278014779091 1 60403.416244581 2024-04-03T09:59:23.531791+00:00 19994330.278057232499 27869999.999990865588 262864330.278044402599 1 60403.416256093 2024-04-03T09:59:24.526491+00:00 19994330.277989447117 27870000.000027872622 262864330.278013616800 1 60403.416267662 2024-04-03T09:59:25.526001+00:00 19994330.277969449759 27869999.999998833984 262864330.277964591980 1 60403.416279390 2024-04-03T09:59:26.539343+00:00 19994330.277860604227 27870000.000002197921 262864330.277859121561 1 60403.416290900 2024-04-03T09:59:27.533722+00:00 19994330.277996268123 27869999.999988459051 262864330.277981042862 1 60403.416302335 2024-04-03T09:59:28.521707+00:00 19994330.278167366982 27869999.999961066991 262864330.278124749660 1 60403.416314089 2024-04-03T09:59:29.537262+00:00 19994330.277871757746 27870000.000021822751 262864330.277889877558 1 60403.416325619 2024-04-03T09:59:30.533494+00:00 19994330.277946945280 27869999.999998703599 262864330.277941942215 1 60403.416337135 2024-04-03T09:59:31.528456+00:00 19994330.278041988611 27869999.999999325722 262864330.278037607670 1 60403.416348747 2024-04-03T09:59:32.531723+00:00 19994330.278036989272 27869999.999982148409 262864330.278015434742 1 60403.416360284 2024-04-03T09:59:33.528525+00:00 19994330.277812372893 27870000.000009670854 262864330.277818322182 1 60403.416371836 2024-04-03T09:59:34.526631+00:00 19994330.277926947922 27869999.999991651624 262864330.277914911509 1 60403.416383430 2024-04-03T09:59:35.528366+00:00 19994330.277896147221 27869999.999986518174 262864330.277878969908 1 60403.416395240 2024-04-03T09:59:36.548707+00:00 19994330.277964025736 27870000.000006053597 262864330.277966380119 1 60403.416406587 2024-04-03T09:59:37.529086+00:00 19994330.278094448149 27869999.999975688756 262864330.278066426516 1 60403.416418124 2024-04-03T09:59:38.525887+00:00 19994330.278181020170 27869999.999988365918 262864330.278165698051 1 60403.416429698 2024-04-03T09:59:39.525865+00:00 19994330.277925029397 27869999.999960795045 262864330.277882099152 1 60403.416441356 2024-04-03T09:59:40.533138+00:00 19994330.277788221836 27870000.000005252659 262864330.277789771557 1 60403.416452936 2024-04-03T09:59:41.533657+00:00 19994330.278116762638 27870000.000050708652 262864330.278163790703 1 60403.416464466 2024-04-03T09:59:42.529884+00:00 19994330.277932096273 27869999.999976150692 262864330.277904570103 1 60403.416476023 2024-04-03T09:59:43.528442+00:00 19994330.277893155813 27870000.000038765371 262864330.277928233147 1 60403.416487633 2024-04-03T09:59:44.531486+00:00 19994330.277914240956 27870000.000020731241 262864330.277931272984 1 60403.416499146 2024-04-03T09:59:45.526199+00:00 19994330.278108615428 27870000.000061206520 262864330.278166145086 1 60403.416510703 2024-04-03T09:59:46.524760+00:00 19994330.277952194214 27869999.999969296157 262864330.277917802334 1 60403.416522432 2024-04-03T09:59:47.538139+00:00 19994330.278051342815 27870000.000033911318 262864330.278081566095 1 60403.416533869 2024-04-03T09:59:48.526316+00:00 19994330.278090134263 27869999.999942418188 262864330.278028845787 1 60403.416545403 2024-04-03T09:59:49.522798+00:00 19994330.277984369546 27869999.999977320433 262864330.277958005667 1 60403.416557048 2024-04-03T09:59:50.529005+00:00 19994330.278285890818 27870000.000011272728 262864330.278293460608 1 60403.416568829 2024-04-03T09:59:51.546808+00:00 19994330.278048153967 27870000.000059396029 262864330.278103858232 1 60403.416580288 2024-04-03T09:59:52.536851+00:00 19994330.277822405100 27870000.000002570450 262864330.277821272612 1 60403.416591800 2024-04-03T09:59:53.531497+00:00 19994330.277842488140 27870000.000073820353 262864330.277912616730 1 60403.416603444 2024-04-03T09:59:54.537595+00:00 19994330.278041116893 27870000.000027708709 262864330.278065145016 1 60403.416614916 2024-04-03T09:59:55.528773+00:00 19994330.277980867773 27869999.999981749803 262864330.277958929539 1 60403.416626438 2024-04-03T09:59:56.524199+00:00 19994330.277750819921 27870000.000009894371 262864330.277757018805 1 60403.416638233 2024-04-03T09:59:57.543359+00:00 19994330.277811832726 27869999.999960821122 262864330.277768939734 1 60403.416649601 2024-04-03T09:59:58.525552+00:00 19994330.278213702142 27870000.000002175570 262864330.278212189674 1 60403.416661165 2024-04-03T09:59:59.524655+00:00 19994330.277868904173 27870000.000016462058 262864330.277881652117 1 60403.416672877 2024-04-03T10:00:00.536554+00:00 19994330.278135657310 27870000.000006631017 262864330.278138577938 1 60403.416684456 2024-04-03T10:00:01.536982+00:00 19994330.277805007994 27869999.999956246465 262864330.277757555246 1 60403.416696033 2024-04-03T10:00:02.537251+00:00 19994330.278333641589 27869999.999955285341 262864330.278285235167 1 60403.416707467 2024-04-03T10:00:03.525177+00:00 19994330.277938831598 27869999.999976307154 262864330.277911454439 1 60403.416719116 2024-04-03T10:00:04.531609+00:00 19994330.277895603329 27870000.000030435622 262864330.277922332287 1 60403.416730672 2024-04-03T10:00:05.530057+00:00 19994330.278031788766 27870000.000016398728 262864330.278044492006 1 60403.416742220 2024-04-03T10:00:06.527770+00:00 19994330.278021879494 27869999.999980378896 262864330.277998566628 1 60403.416753762 2024-04-03T10:00:07.525026+00:00 19994330.278199113905 27869999.999960593879 262864330.278156012297 1 60403.416765323 2024-04-03T10:00:08.523952+00:00 19994330.278088472784 27869999.999985426664 262864330.278070211411 1 60403.416776879 2024-04-03T10:00:09.522312+00:00 19994330.278004691005 27869999.999960076064 262864330.277961075306 1 60403.416788534 2024-04-03T10:00:10.529372+00:00 19994330.277857724577 27869999.999988149852 262864330.277842164040 1 60403.416800042 2024-04-03T10:00:11.523622+00:00 19994330.277930233628 27869999.999965585768 262864330.277892112732 1 60403.416811656 2024-04-03T10:00:12.527085+00:00 19994330.277842145413 27869999.999984819442 262864330.277823269367 1 60403.416823176 2024-04-03T10:00:13.522423+00:00 19994330.277883037925 27869999.999987494200 262864330.277866840363 1 60403.416834814 2024-04-03T10:00:14.527932+00:00 19994330.277982614934 27870000.000056955963 262864330.278035879135 1 60403.416846351 2024-04-03T10:00:15.524707+00:00 19994330.277880996466 27870000.000000398606 262864330.277877688408 1 60403.416857942 2024-04-03T10:00:16.526227+00:00 19994330.278012290597 27870000.000025857240 262864330.278034448624 1 60403.416869540 2024-04-03T10:00:17.528249+00:00 19994330.277811497450 27869999.999982364476 262864330.277790158987 1 60403.416881032 2024-04-03T10:00:18.521164+00:00 19994330.278014756739 27869999.999980028719 262864330.277991086245 1 60403.416892614 2024-04-03T10:00:19.521849+00:00 19994330.278120677918 27869999.999994467944 262864330.278111428022 1 60403.416904195 2024-04-03T10:00:20.522429+00:00 19994330.277886986732 27869999.999977521598 262864330.277860820293 1 60403.416915759 2024-04-03T10:00:21.521587+00:00 19994330.277994271368 27869999.999996818602 262864330.277987390757 1 60403.416927387 2024-04-03T10:00:22.526184+00:00 19994330.277885790914 27870000.000002481043 262864330.277884572744 1 60403.416938914 2024-04-03T10:00:23.522215+00:00 19994330.277926009148 27869999.999994266778 262864330.277916580439 1 60403.416950626 2024-04-03T10:00:24.534076+00:00 19994330.277813203633 27869999.999982118607 262864330.277791619301 1 60403.416962092 2024-04-03T10:00:25.524711+00:00 19994330.278131574392 27870000.000018961728 262864330.278146833181 1 60403.416973608 2024-04-03T10:00:26.519720+00:00 19994330.277950823307 27869999.999985091388 262864330.277932226658 1 60403.416985246 2024-04-03T10:00:27.525247+00:00 19994330.277786031365 27869999.999953269958 262864330.277735590935 1 60403.416996812 2024-04-03T10:00:28.524609+00:00 19994330.277979992330 27870000.000029806048 262864330.278006106615 1 60403.417008421 2024-04-03T10:00:29.527578+00:00 19994330.278090283275 27869999.999990522861 262864330.278077125549 1 60403.417019960 2024-04-03T10:00:30.524504+00:00 19994330.278050553054 27870000.000017568469 262864330.278064429760 1 60403.417031505 2024-04-03T10:00:31.522039+00:00 19994330.277667783201 27869999.999984961003 262864330.277649044991 1 60403.417043096 2024-04-03T10:00:32.523499+00:00 19994330.278161771595 27869999.999982118607 262864330.278140187263 1 60403.417054774 2024-04-03T10:00:33.532467+00:00 19994330.277915302664 27869999.999971210957 262864330.277882814407 1 60403.417066286 2024-04-03T10:00:34.527083+00:00 19994330.277848552912 27869999.999940469861 262864330.277785301208 1 60403.417077836 2024-04-03T10:00:35.524986+00:00 19994330.278064325452 27870000.000013276935 262864330.278073906898 1 60403.417089527 2024-04-03T10:00:36.535090+00:00 19994330.278008054942 27869999.999990388751 262864330.277994751930 1 60403.417100956 2024-04-03T10:00:37.522560+00:00 19994330.277745645493 27870000.000011581928 262864330.277753531933 1 60403.417112605 2024-04-03T10:00:38.529043+00:00 19994330.278026245534 27870000.000024270266 262864330.278046816587 1 60403.417124125 2024-04-03T10:00:39.524371+00:00 19994330.277765031904 27869999.999986890703 262864330.277748227119 1 60403.417135659 2024-04-03T10:00:40.520924+00:00 19994330.278132900596 27870000.000007525086 262864330.278136730194 1 60403.417147314 2024-04-03T10:00:41.527924+00:00 19994330.278181407601 27869999.999989982694 262864330.278167694807 1 60403.417158883 2024-04-03T10:00:42.527507+00:00 19994330.278042048216 27869999.999977879226 262864330.278016239405 1 60403.417170546 2024-04-03T10:00:43.535155+00:00 19994330.277880765498 27869999.999973237514 262864330.277850300074 1 60403.417182175 2024-04-03T10:00:44.539896+00:00 19994330.278036452830 27870000.000015947968 262864330.278048694134 1 60403.417193570 2024-04-03T10:00:45.524469+00:00 19994330.278187576681 27869999.999944463372 262864330.278128325939 1 60403.417205437 2024-04-03T10:00:46.549714+00:00 19994330.277912572026 27869999.999990742654 262864330.277899622917 1 60403.417216768 2024-04-03T10:00:47.528820+00:00 19994330.277816858143 27870000.000019449741 262864330.277832627296 1 60403.417228258 2024-04-03T10:00:48.521502+00:00 19994330.277785528451 27870000.000019855797 262864330.277801692486 1 60403.417239848 2024-04-03T10:00:49.522860+00:00 19994330.278289325535 27869999.999984107912 262864330.278269737959 1 60403.417251564 2024-04-03T10:00:50.535081+00:00 19994330.277923703194 27869999.999969847500 262864330.277889847755 1 60403.417263067 2024-04-03T10:00:51.528965+00:00 19994330.278150409460 27870000.000029716641 262864330.278176426888 1 60403.417274628 2024-04-03T10:00:52.527839+00:00 19994330.277783274651 27869999.999994300306 262864330.277773886919 1 60403.417286221 2024-04-03T10:00:53.529522+00:00 19994330.278064686805 27869999.999989386648 262864330.278050392866 1 60403.417297771 2024-04-03T10:00:54.527420+00:00 19994330.278055161238 27870000.000019490719 262864330.278070956469 1 60403.417309459 2024-04-03T10:00:55.537238+00:00 19994330.278021723032 27870000.000013306737 262864330.278031319380 1 60403.417320933 2024-04-03T10:00:56.528601+00:00 19994330.277829885483 27869999.999962478876 262864330.277788668871 1 60403.417332675 2024-04-03T10:00:57.543142+00:00 19994330.277981597930 27869999.999994888902 262864330.277972787619 1 60403.417344061 2024-04-03T10:00:58.526893+00:00 19994330.277957558632 27870000.000061787665 262864330.278015643358 1 60403.417355697 2024-04-03T10:00:59.532207+00:00 19994330.277814757079 27869999.999985933304 262864330.277796983719 1 60403.417367249 2024-04-03T10:01:00.530297+00:00 19994330.278074175119 27870000.000018507242 262864330.278088986874 1 60403.417378741 2024-04-03T10:01:01.523196+00:00 19994330.277880970389 27869999.999958265573 262864330.277835547924 1 60403.417390303 2024-04-03T10:01:02.522201+00:00 19994330.278016153723 27870000.000026401132 262864330.278038859367 1 60403.417401906 2024-04-03T10:01:03.524684+00:00 19994330.278040830046 27869999.999995958060 262864330.278033077717 1 60403.417413474 2024-04-03T10:01:04.524143+00:00 19994330.277843754739 27869999.999975800514 262864330.277815848589 1 60403.417425025 2024-04-03T10:01:05.522159+00:00 19994330.278060682118 27869999.999974410981 262864330.278031378984 1 60403.417436601 2024-04-03T10:01:06.522337+00:00 19994330.277950953692 27870000.000016566366 262864330.277963817120 1 60403.417448191 2024-04-03T10:01:07.523682+00:00 19994330.277914501727 27869999.999951243401 262864330.277862042189 1 60403.417459866 2024-04-03T10:01:08.532433+00:00 19994330.278168663383 27870000.000035315752 262864330.278200268745 1 60403.417471339 2024-04-03T10:01:09.523679+00:00 19994330.277923502028 27870000.000023711473 262864330.277943521738 1 60403.417482920 2024-04-03T10:01:10.524285+00:00 19994330.277851507068 27870000.000042654574 262864330.277890443802 1 60403.417494484 2024-04-03T10:01:11.523459+00:00 19994330.278103973716 27870000.000002875924 262864330.278103142977 1 60403.417506023 2024-04-03T10:01:12.520429+00:00 19994330.277904942632 27869999.999971535057 262864330.277872800827 1 60403.417517794 2024-04-03T10:01:13.537433+00:00 19994330.277835577726 27869999.999994326383 262864330.277826219797 1 60403.417529427 2024-04-03T10:01:14.542430+00:00 19994330.277788717300 27869999.999970003963 262864330.277755051851 1 60403.417540811 2024-04-03T10:01:15.526027+00:00 19994330.277964241803 27869999.999976605177 262864330.277937144041 1 60403.417552584 2024-04-03T10:01:16.543292+00:00 19994330.277820289135 27870000.000010646880 262864330.277827233076 1 60403.417564005 2024-04-03T10:01:17.530053+00:00 19994330.277886085212 27869999.999989572912 262864330.277871966362 1 60403.417575662 2024-04-03T10:01:18.537253+00:00 19994330.277921561152 27870000.000000320375 262864330.277918189764 1 60403.417587074 2024-04-03T10:01:19.523166+00:00 19994330.278006996959 27870000.000010557473 262864330.278013855219 1 60403.417598715 2024-04-03T10:01:20.529003+00:00 19994330.278127286583 27870000.000025179237 262864330.278148770332 1 60403.417610276 2024-04-03T10:01:21.527849+00:00 19994330.278010185808 27870000.000006772578 262864330.278013259172 1 60403.417621883 2024-04-03T10:01:22.530642+00:00 19994330.277865454555 27869999.999996382743 262864330.277858138084 1 60403.417633494 2024-04-03T10:01:23.533903+00:00 19994330.278111737221 27870000.000015035272 262864330.278123050928 1 60403.417645058 2024-04-03T10:01:24.532974+00:00 19994330.277951598167 27869999.999993942678 262864330.277941852808 1 60403.417656505 2024-04-03T10:01:25.521988+00:00 19994330.278035882860 27869999.999990846962 262864330.278023034334 1 60403.417668249 2024-04-03T10:01:26.536728+00:00 19994330.277994848788 27869999.999943185598 262864330.277934342623 1 60403.417679775 2024-04-03T10:01:27.532511+00:00 19994330.277825333178 27869999.999996300787 262864330.277817934752 1 60403.417691281 2024-04-03T10:01:28.526685+00:00 19994330.277803014964 27869999.999991316348 262864330.277790635824 1 60403.417702948 2024-04-03T10:01:29.534720+00:00 19994330.278118904680 27870000.000034119934 262864330.278149336576 1 60403.417714478 2024-04-03T10:01:30.530907+00:00 19994330.277922496200 27869999.999992493540 262864330.277911305428 1 60403.417725986 2024-04-03T10:01:31.525209+00:00 19994330.277969241142 27869999.999969687313 262864330.277935236692 1 60403.417737897 2024-04-03T10:01:32.554321+00:00 19994330.277930218726 27870000.000010594726 262864330.277937144041 1 60403.417749456 2024-04-03T10:01:33.552974+00:00 19994330.278161693364 27869999.999988697469 262864330.278146713972 1 60403.417760768 2024-04-03T10:01:34.530376+00:00 19994330.277957029641 27870000.000027760863 262864330.277981102467 1 60403.417772508 2024-04-03T10:01:35.544731+00:00 19994330.278065331280 27869999.999955177307 262864330.278016805649 1 60403.417783841 2024-04-03T10:01:36.523843+00:00 19994330.277875769883 27869999.999973580241 262864330.277845680714 1 60403.417795488 2024-04-03T10:01:37.530176+00:00 19994330.278097696602 27869999.999974817038 262864330.278068810701 1 60403.417806998 2024-04-03T10:01:38.524600+00:00 19994330.277878921479 27870000.000059347600 262864330.277934551239 1 60403.417818612 2024-04-03T10:01:39.528065+00:00 19994330.278015706688 27869999.999965161085 262864330.277977168560 1 60403.417830285 2024-04-03T10:01:40.536572+00:00 19994330.277930382639 27870000.000049058348 262864330.277975738049 1 60403.417841755 2024-04-03T10:01:41.527670+00:00 19994330.277768105268 27869999.999984648079 262864330.277749061584 1 60403.417853349 2024-04-03T10:01:42.529341+00:00 19994330.277801990509 27870000.000020779669 262864330.277819067240 1 60403.417865028 2024-04-03T10:01:43.538432+00:00 19994330.278150975704 27870000.000008683652 262864330.278155952692 1 60403.417876457 2024-04-03T10:01:44.525894+00:00 19994330.278162643313 27870000.000030640513 262864330.278189599514 1 60403.417888050 2024-04-03T10:01:45.527490+00:00 19994330.277929171920 27869999.999971665442 262864330.277897119522 1 60403.417899597 2024-04-03T10:01:46.525138+00:00 19994330.278000786901 27869999.999981995672 262864330.277979075909 1 60403.417911258 2024-04-03T10:01:47.532670+00:00 19994330.277774464339 27869999.999951306731 262864330.277722060680 1 60403.417922699 2024-04-03T10:01:48.521175+00:00 19994330.278127446771 27870000.000022329390 262864330.278146088123 1 60403.417934369 2024-04-03T10:01:49.529495+00:00 19994330.278050001711 27869999.999979797751 262864330.278026103973 1 60403.417945867 2024-04-03T10:01:50.522922+00:00 19994330.278013061732 27870000.000019513071 262864330.278028875589 1 60403.417957427 2024-04-03T10:01:51.521643+00:00 19994330.277707006782 27870000.000000555068 262864330.277703881264 1 60403.417969109 2024-04-03T10:01:52.531008+00:00 19994330.278064355254 27870000.000008307397 262864330.278068959713 1 60403.417980742 2024-04-03T10:01:53.536098+00:00 19994330.278003979474 27870000.000024322420 262864330.278024613857 1 60403.417992283 2024-04-03T10:01:54.533228+00:00 19994330.277829848230 27869999.999982316047 262864330.277808487415 1 60403.418003880 2024-04-03T10:01:55.535276+00:00 19994330.277988608927 27870000.000037364662 262864330.278022289276 1 60403.418015534 2024-04-03T10:01:56.542111+00:00 19994330.278008770198 27869999.999986294657 262864330.277991354465 1 60403.418026952 2024-04-03T10:01:57.528661+00:00 19994330.277986843139 27870000.000011339784 262864330.277994483709 1 60403.418038585 2024-04-03T10:01:58.533770+00:00 19994330.277998361737 27869999.999983284622 262864330.277977943420 1 60403.418050299 2024-04-03T10:01:59.545876+00:00 19994330.277900375426 27870000.000010758638 262864330.277907431126 1 60403.418061679 2024-04-03T10:02:00.529102+00:00 19994330.277873814106 27869999.999972224236 262864330.277842342854 1 60403.418073485 2024-04-03T10:02:01.549103+00:00 19994330.278046477586 27869999.999988738447 262864330.278031527996 1 60403.418084812 2024-04-03T10:02:02.527807+00:00 19994330.278153590858 27870000.000043891370 262864330.278193801641 1 60403.418096400 2024-04-03T10:02:03.528966+00:00 19994330.277990013361 27870000.000013135374 262864330.277999460697 1 60403.418107919 2024-04-03T10:02:04.524229+00:00 19994330.277886517346 27870000.000022057444 262864330.277904868126 1 60403.418119501 2024-04-03T10:02:05.524877+00:00 19994330.277787823230 27870000.000015873462 262864330.277800023556 1 60403.418131155 2024-04-03T10:02:06.531809+00:00 19994330.277823951095 27869999.999991204590 262864330.277811467648 1 60403.418142656 2024-04-03T10:02:07.525448+00:00 19994330.278038557619 27870000.000019580126 262864330.278054445982 1 60403.418154237 2024-04-03T10:02:08.526073+00:00 19994330.277966920286 27869999.999986059964 262864330.277949273586 1 60403.418165810 2024-04-03T10:02:09.526044+00:00 19994330.277935046703 27869999.999935530126 262864330.277866899967 1 60403.418177439 2024-04-03T10:02:10.530738+00:00 19994330.277878046036 27869999.999979738146 262864330.277854084969 1 60403.418188971 2024-04-03T10:02:11.527036+00:00 19994330.278064090759 27869999.999980572611 262864330.278040975332 1 60403.418200538 2024-04-03T10:02:12.526466+00:00 19994330.278006594628 27870000.000009100884 262864330.278011977673 1 60403.418212138 2024-04-03T10:02:13.528702+00:00 19994330.277742970735 27869999.999986112118 262864330.277725398540 1 60403.418223628 2024-04-03T10:02:14.521441+00:00 19994330.278102543205 27870000.000050693750 262864330.278149545193 1 60403.418235205 2024-04-03T10:02:15.521710+00:00 19994330.278083402663 27869999.999959047884 262864330.278038769960 1 60403.418246826 2024-04-03T10:02:16.525735+00:00 19994330.277933962643 27869999.999994240701 262864330.277924507856 1 60403.418258343 2024-04-03T10:02:17.520856+00:00 19994330.278103254735 27869999.999979864806 262864330.278079420328 1 60403.418270196 2024-04-03T10:02:18.544924+00:00 19994330.277861673385 27869999.999973244965 262864330.277831226587 1 60403.418281531 2024-04-03T10:02:19.524255+00:00 19994330.278048489243 27870000.000022750348 262864330.278067529202 1 60403.418293084 2024-04-03T10:02:20.522410+00:00 19994330.277905803174 27869999.999972622842 262864330.277874708176 1 60403.418304748 2024-04-03T10:02:21.530272+00:00 19994330.277830205858 27869999.999954078346 262864330.277780592442 1 60403.418316225 2024-04-03T10:02:22.521815+00:00 19994330.278136610985 27870000.000023879111 262864330.278156787157 1 60403.418327925 2024-04-03T10:02:23.532689+00:00 19994330.277821160853 27869999.999987535179 262864330.277805000544 1 60403.418339380 2024-04-03T10:02:24.522462+00:00 19994330.277971327305 27869999.999987985939 262864330.277955621481 1 60403.418350958 2024-04-03T10:02:25.522760+00:00 19994330.277986995876 27870000.000043299049 262864330.278026610613 1 60403.418362563 2024-04-03T10:02:26.525406+00:00 19994330.277989313006 27869999.999983761460 262864330.277969360352 1 60403.418374145 2024-04-03T10:02:27.526123+00:00 19994330.277937352657 27870000.000055909157 262864330.277989566326 1 60403.418385674 2024-04-03T10:02:28.522223+00:00 19994330.278221599758 27869999.999978043139 262864330.278195947409 1 60403.418397277 2024-04-03T10:02:29.524749+00:00 19994330.277975816280 27870000.000005926937 262864330.277978062630 1 60403.418408848 2024-04-03T10:02:30.524522+00:00 19994330.277786802500 27869999.999969333410 262864330.277752429247 1 60403.418420377 2024-04-03T10:02:31.520597+00:00 19994330.277963936329 27870000.000008434057 262864330.277968674898 1 60403.418432010 2024-04-03T10:02:32.525704+00:00 19994330.278050877154 27869999.999960627407 262864330.278007805347 1 60403.418443574 2024-04-03T10:02:33.524797+00:00 19994330.278027489781 27870000.000015497208 262864330.278039276600 1 60403.418455143 2024-04-03T10:02:34.524300+00:00 19994330.277925267816 27869999.999998725951 262864330.277920305729 1 60403.418466704 2024-04-03T10:02:35.523181+00:00 19994330.277794543654 27870000.000024612993 262864330.277815461159 1 60403.418478306 2024-04-03T10:02:36.525693+00:00 19994330.278025966138 27869999.999972861260 262864330.277995109558 1 60403.418489839 2024-04-03T10:02:37.522077+00:00 19994330.278104454279 27870000.000019442290 262864330.278120189905 1 60403.418501436 2024-04-03T10:02:38.524047+00:00 19994330.277840543538 27869999.999999791384 262864330.277836650610 1 60403.418512986 2024-04-03T10:02:39.521974+00:00 19994330.278093520552 27869999.999996185303 262864330.278086006641 1 60403.418524599 2024-04-03T10:02:40.525332+00:00 19994330.278047706932 27870000.000020444393 262864330.278064459562 1 60403.418536177 2024-04-03T10:02:41.525661+00:00 19994330.278040625155 27869999.999956209213 262864330.277993142605 1 60403.418547810 2024-04-03T10:02:42.530800+00:00 19994330.278042964637 27869999.999999299645 262864330.278038561344 1 60403.418559350 2024-04-03T10:02:43.527867+00:00 19994330.277995392680 27870000.000010352582 262864330.278002023697 1 60403.418570936 2024-04-03T10:02:44.528824+00:00 19994330.277996160090 27869999.999974090606 262864330.277966558933 1 60403.418582459 2024-04-03T10:02:45.524470+00:00 19994330.277789909393 27870000.000021845102 262864330.277808070183 1 60403.418594024 2024-04-03T10:02:46.523695+00:00 19994330.278110429645 27870000.000030729920 262864330.278137445450 1 60403.418605681 2024-04-03T10:02:47.530806+00:00 19994330.278042081743 27870000.000042792410 262864330.278081178665 1 60403.418617270 2024-04-03T10:02:48.532150+00:00 19994330.277920208871 27870000.000027939677 262864330.277944475412 1 60403.418628773 2024-04-03T10:02:49.525943+00:00 19994330.277700766921 27870000.000003702939 262864330.277700781822 1 60403.418640540 2024-04-03T10:02:50.542685+00:00 19994330.278000514954 27870000.000066574663 262864330.278063386679 1 60403.418652019 2024-04-03T10:02:51.534466+00:00 19994330.277965869755 27869999.999966509640 262864330.277928680182 1 60403.418663474 2024-04-03T10:02:52.524148+00:00 19994330.277872581035 27869999.999960206449 262864330.277829110622 1 60403.418675025 2024-04-03T10:02:53.522202+00:00 19994330.277939341962 27869999.999992959201 262864330.277928620577 1 60403.418686701 2024-04-03T10:02:54.530979+00:00 19994330.278214696795 27869999.999981421977 262864330.278192430735 1 60403.418698428 2024-04-03T10:02:55.544217+00:00 19994330.278056398034 27870000.000001262873 262864330.278053939342 1 60403.418709885 2024-04-03T10:02:56.534046+00:00 19994330.277939274907 27870000.000003568828 262864330.277939140797 1 60403.418721571 2024-04-03T10:02:57.543751+00:00 19994330.277842137963 27870000.000015240163 262864330.277853667736 1 60403.418732969 2024-04-03T10:02:58.528477+00:00 19994330.278120368719 27870000.000010047108 262864330.278126716614 1 60403.418744551 2024-04-03T10:02:59.529153+00:00 19994330.277869738638 27870000.000016544014 262864330.277882575989 1 60403.418756063 2024-04-03T10:03:00.523875+00:00 19994330.277742054313 27870000.000010304153 262864330.277748674154 1 60403.418768388 2024-04-03T10:03:01.588747+00:00 19994330.277880664915 27869999.999995082617 262864330.277872055769 1 60403.418779266 2024-04-03T10:03:02.528534+00:00 19994330.278149809688 27870000.000036574900 262864330.278182685375 1 60403.418790766 2024-04-03T10:03:03.522207+00:00 19994330.278059992939 27869999.999989196658 262864330.278045505285 1 60403.418802360 2024-04-03T10:03:04.523885+00:00 19994330.277935508639 27869999.999976638705 262864330.277908444405 1 60403.418813965 2024-04-03T10:03:05.526585+00:00 19994330.278059072793 27870000.000013735145 262864330.278069108725 1 60403.418825472 2024-04-03T10:03:06.520794+00:00 19994330.278104972094 27869999.999957773834 262864330.278059035540 1 60403.418837049 2024-04-03T10:03:07.521008+00:00 19994330.277827199548 27869999.999995734543 262864330.277819246054 1 60403.418848644 2024-04-03T10:03:08.522855+00:00 19994330.277769859880 27870000.000009406358 262864330.277775585651 1 60403.418860225 2024-04-03T10:03:09.523431+00:00 19994330.278258837759 27870000.000036727637 262864330.278291851282 1 60403.418871775 2024-04-03T10:03:10.521340+00:00 19994330.277947228402 27869999.999986790121 262864330.277930319309 1 60403.418883387 2024-04-03T10:03:11.524657+00:00 19994330.277844473720 27870000.000002484769 262864330.277843236923 1 60403.418894955 2024-04-03T10:03:12.524090+00:00 19994330.278208140284 27870000.000007435679 262864330.278211891651 1 60403.418906590 2024-04-03T10:03:13.529397+00:00 19994330.278051327914 27870000.000027287751 262864330.278074920177 1 60403.418918194 2024-04-03T10:03:14.531974+00:00 19994330.277792681009 27869999.999991759658 262864330.277780771255 1 60403.418929681 2024-04-03T10:03:15.524400+00:00 19994330.277790557593 27869999.999992210418 262864330.277779072523 1 60403.418941300 2024-04-03T10:03:16.528327+00:00 19994330.277947030962 27869999.999973140657 262864330.277916491032 1 60403.418952877 2024-04-03T10:03:17.528545+00:00 19994330.277890991420 27869999.999970871955 262864330.277858167887 1 60403.418964587 2024-04-03T10:03:18.540351+00:00 19994330.277746323496 27869999.999951645732 262864330.277694284916 1 60403.418976054 2024-04-03T10:03:19.531029+00:00 19994330.278176743537 27870000.000029753894 262864330.278202801943 1 60403.418987550 2024-04-03T10:03:20.524327+00:00 19994330.278149984777 27870000.000044133514 262864330.278190433979 1 60403.418999211 2024-04-03T10:03:21.531808+00:00 19994330.277978908271 27870000.000000938773 262864330.277976155281 1 60403.419010685 2024-04-03T10:03:22.523168+00:00 19994330.277833819389 27869999.999992426485 262864330.277822554111 1 60403.419022268 2024-04-03T10:03:23.523981+00:00 19994330.277758788317 27870000.000006183982 262864330.277761280537 1 60403.419033843 2024-04-03T10:03:24.524038+00:00 19994330.278154339641 27869999.999971654266 262864330.278122305870 1 60403.419045513 2024-04-03T10:03:25.532348+00:00 19994330.278005093336 27869999.999964810908 262864330.277966201305 1 60403.419057141 2024-04-03T10:03:26.537008+00:00 19994330.277658838779 27869999.999970212579 262864330.277625352144 1 60403.419068603 2024-04-03T10:03:27.527264+00:00 19994330.278100371361 27869999.999967597425 262864330.278064280748 1 60403.419080138 2024-04-03T10:03:28.523944+00:00 19994330.277896165848 27870000.000004205853 262864330.277896672487 1 60403.419091768 2024-04-03T10:03:29.528727+00:00 19994330.278100907803 27870000.000010915101 262864330.278108119965 1 60403.419103313 2024-04-03T10:03:30.526213+00:00 19994330.278007734567 27869999.999990027398 262864330.277994066477 1 60403.419115009 2024-04-03T10:03:31.536734+00:00 19994330.277849562466 27870000.000011023134 262864330.277856886387 1 60403.419126453 2024-04-03T10:03:32.525583+00:00 19994330.278190344572 27870000.000056084245 262864330.278242737055 1 60403.419137982 2024-04-03T10:03:33.521658+00:00 19994330.277874182910 27870000.000022288412 262864330.277892768383 1 60403.419149574 2024-04-03T10:03:34.523193+00:00 19994330.278017990291 27870000.000009328127 262864330.278023630381 1 60403.419161194 2024-04-03T10:03:35.527110+00:00 19994330.278219580650 27869999.999971147627 262864330.278187036514 1 60403.419172993 2024-04-03T10:03:36.546587+00:00 19994330.278022591025 27870000.000020310283 262864330.278039216995 1 60403.419184451 2024-04-03T10:03:37.536538+00:00 19994330.278235372156 27869999.999990977347 262864330.278222650290 1 60403.419195934 2024-04-03T10:03:38.528739+00:00 19994330.277692917734 27870000.000010292977 262864330.277699500322 1 60403.419207485 2024-04-03T10:03:39.526709+00:00 19994330.278073012829 27870000.000004149973 262864330.278073459864 1 60403.419219119 2024-04-03T10:03:40.531895+00:00 19994330.277840707451 27869999.999964453280 262864330.277801454067 1 60403.419230729 2024-04-03T10:03:41.534965+00:00 19994330.278003908694 27870000.000011667609 262864330.278011888266 1 60403.419242332 2024-04-03T10:03:42.537473+00:00 19994330.277716428041 27870000.000017061830 262864330.277729779482 1 60403.419253735 2024-04-03T10:03:43.522697+00:00 19994330.278273403645 27869999.999995224178 262864330.278264939785 1 60403.419265423 2024-04-03T10:03:44.532582+00:00 19994330.277926232666 27869999.999976292253 262864330.277898818254 1 60403.419277011 2024-04-03T10:03:45.533808+00:00 19994330.277738980949 27869999.999952644110 262864330.277687937021 1 60403.419288717 2024-04-03T10:03:46.545112+00:00 19994330.278226297349 27869999.999970674515 262864330.278193265200 1 60403.419300159 2024-04-03T10:03:47.533689+00:00 19994330.277739327401 27869999.999996230006 262864330.277731865644 1 60403.419311683 2024-04-03T10:03:48.529367+00:00 19994330.278109487146 27869999.999962348491 262864330.278068155050 1 60403.419323262 2024-04-03T10:03:49.529862+00:00 19994330.278165329248 27869999.999961905181 262864330.278123557568 1 60403.419334918 2024-04-03T10:03:50.536958+00:00 19994330.277985889465 27869999.999984037131 262864330.277966231108 1 60403.419346506 2024-04-03T10:03:51.538119+00:00 19994330.277873154730 27870000.000056076795 262864330.277925550938 1 60403.419358036 2024-04-03T10:03:52.534259+00:00 19994330.277942970395 27870000.000020530075 262864330.277959823608 1 60403.419369557 2024-04-03T10:03:53.529704+00:00 19994330.277997348458 27870000.000015784055 262864330.278009444475 1 60403.419381120 2024-04-03T10:03:54.528813+00:00 19994330.277977623045 27870000.000043146312 262864330.278017073870 1 60403.419392670 2024-04-03T10:03:55.526680+00:00 19994330.278031729162 27869999.999992910773 262864330.278020948172 1 60403.419404244 2024-04-03T10:03:56.526709+00:00 19994330.277805224061 27869999.999953866005 262864330.277755379677 1 60403.419415927 2024-04-03T10:03:57.536134+00:00 19994330.278173569590 27870000.000013552606 262864330.278183430433 1 60403.419427399 2024-04-03T10:03:58.527245+00:00 19994330.277906823903 27869999.999970965087 262864330.277874112129 1 60403.419438933 2024-04-03T10:03:59.523779+00:00 19994330.278100546449 27869999.999995678663 262864330.278092533350 1 60403.419450559 2024-04-03T10:04:00.528264+00:00 19994330.277902025729 27870000.000005535781 262864330.277903884649 1 60403.419462114 2024-04-03T10:04:01.526639+00:00 19994330.278096318245 27870000.000035628676 262864330.278128266335 1 60403.419473672 2024-04-03T10:04:02.525278+00:00 19994330.278028953820 27870000.000019285828 262864330.278044551611 1 60403.419485313 2024-04-03T10:04:03.531018+00:00 19994330.277679242194 27870000.000014763325 262864330.277690291405 1 60403.419496881 2024-04-03T10:04:04.530511+00:00 19994330.278089974076 27870000.000020556152 262864330.278106838465 1 60403.419508445 2024-04-03T10:04:05.529651+00:00 19994330.278126597404 27869999.999995499849 262864330.278118401766 1 60403.419519986 2024-04-03T10:04:06.526811+00:00 19994330.278079394251 27869999.999978534877 262864330.278054237366 1 60403.419531604 2024-04-03T10:04:07.530586+00:00 19994330.277945533395 27869999.999989755452 262864330.277931571007 1 60403.419543167 2024-04-03T10:04:08.529592+00:00 19994330.277847036719 27870000.000012945384 262864330.277856290340 1 60403.419554658 2024-04-03T10:04:09.522417+00:00 19994330.277910009027 27869999.999944746494 262864330.277851045132 1 60403.419566248 2024-04-03T10:04:10.523832+00:00 19994330.278001189232 27869999.999976515770 262864330.277974009514 1 60403.419577900 2024-04-03T10:04:11.530609+00:00 19994330.278093684465 27869999.999971568584 262864330.278061568737 1 60403.419589438 2024-04-03T10:04:12.527495+00:00 19994330.278016500175 27869999.999963525683 262864330.277976334095 1 60403.419600950 2024-04-03T10:04:13.522034+00:00 19994330.278149925172 27870000.000048521906 262864330.278194755316 1 60403.419612568 2024-04-03T10:04:14.525864+00:00 19994330.277870144695 27869999.999997165054 262864330.277863621712 1 60403.419624095 2024-04-03T10:04:15.521835+00:00 19994330.277932412922 27870000.000009275973 262864330.277937978506 1 60403.419635680 2024-04-03T10:04:16.522767+00:00 19994330.278008420020 27870000.000050440431 262864330.278055161238 1 60403.419647247 2024-04-03T10:04:17.522104+00:00 19994330.277766354382 27869999.999981869012 262864330.277744531631 1 60403.419658950 2024-04-03T10:04:18.533280+00:00 19994330.278059676290 27870000.000018026680 262864330.278074026108 1 60403.419670419 2024-04-03T10:04:19.524222+00:00 19994330.278048977256 27870000.000003591180 262864330.278048872948 1 60403.419681970 2024-04-03T10:04:20.522160+00:00 19994330.277733352035 27869999.999982517213 262864330.277712166309 1 60403.419693597 2024-04-03T10:04:21.526755+00:00 19994330.278009437025 27869999.999969724566 262864330.277975469828 1 60403.419705121 2024-04-03T10:04:22.522418+00:00 19994330.277986481786 27870000.000014703721 262864330.277997493744 1 60403.419716688 2024-04-03T10:04:23.521814+00:00 19994330.277686521411 27870000.000004906207 262864330.277687728405 1 60403.419728301 2024-04-03T10:04:24.525251+00:00 19994330.278191931546 27869999.999995443970 262864330.278183668852 1 60403.419739835 2024-04-03T10:04:25.521755+00:00 19994330.277874592692 27870000.000012554228 262864330.277883440256 1 60403.419751398 2024-04-03T10:04:26.520796+00:00 19994330.277868457139 27870000.000009238720 262864330.277873992920 1 60403.419763003 2024-04-03T10:04:27.523500+00:00 19994330.277824942023 27869999.999984856695 262864330.277806103230 1 60403.419774554 2024-04-03T10:04:28.521430+00:00 19994330.277992159128 27869999.999985940754 262864330.277974396944 1 60403.419786132 2024-04-03T10:04:29.521811+00:00 19994330.278071843088 27869999.999975968152 262864330.278044134378 1 60403.419797699 2024-04-03T10:04:30.521240+00:00 19994330.277976576239 27869999.999998711050 262864330.277971595526 1 60403.419809308 2024-04-03T10:04:31.524184+00:00 19994330.277894001454 27869999.999961502850 262864330.277851790190 1 60403.419820848 2024-04-03T10:04:32.521268+00:00 19994330.278140995651 27869999.999974809587 262864330.278112113476 1 60403.419832423 2024-04-03T10:04:33.521325+00:00 19994330.277933556587 27869999.999989323318 262864330.277919203043 1 60403.419844011 2024-04-03T10:04:34.522539+00:00 19994330.278285738081 27870000.000015102327 262864330.278297156096 1 60403.419855606 2024-04-03T10:04:35.524376+00:00 19994330.277932699770 27870000.000031746924 262864330.277960747480 1 60403.419867187 2024-04-03T10:04:36.524957+00:00 19994330.277855608612 27869999.999949533492 262864330.277801454067 1 60403.419878739 2024-04-03T10:04:37.523099+00:00 19994330.278020843863 27869999.999965090305 262864330.277982234955 1 60403.419890335 2024-04-03T10:04:38.524980+00:00 19994330.277966588736 27870000.000003956258 262864330.277966856956 1 60403.419901886 2024-04-03T10:04:39.523004+00:00 19994330.278023049235 27869999.999994311482 262864330.278013646603 1 60403.419913448 2024-04-03T10:04:40.521916+00:00 19994330.278113488108 27870000.000028278679 262864330.278138071299 1 60403.419925066 2024-04-03T10:04:41.525705+00:00 19994330.277972050011 27869999.999968566000 262864330.277936905622 1 60403.419936803 2024-04-03T10:04:42.539752+00:00 19994330.277855351567 27869999.999953638762 262864330.277805268764 1 60403.419948322 2024-04-03T10:04:43.534997+00:00 19994330.278031524271 27869999.999974459410 262864330.278002291918 1 60403.419959811 2024-04-03T10:04:44.527735+00:00 19994330.277846992016 27870000.000007204711 262864330.277850508690 1 60403.419971397 2024-04-03T10:04:45.528697+00:00 19994330.277864214033 27870000.000020004809 262864330.277880519629 1 60403.419982973 2024-04-03T10:04:46.528827+00:00 19994330.278147634119 27869999.999965474010 262864330.278109431267 1 60403.419994737 2024-04-03T10:04:47.545260+00:00 19994330.277883112431 27870000.000030536205 262864330.277909964323 1 60403.420006325 2024-04-03T10:04:48.546440+00:00 19994330.278059642762 27869999.999986570328 262864330.278042495251 1 60403.420017703 2024-04-03T10:04:49.529543+00:00 19994330.278075333685 27870000.000030733645 262864330.278102368116 1 60403.420029345 2024-04-03T10:04:50.535426+00:00 19994330.277873937041 27869999.999984811991 262864330.277855038643 1 60403.420040872 2024-04-03T10:04:51.531390+00:00 19994330.277947522700 27869999.999999087304 262864330.277942895889 1 60403.420052531 2024-04-03T10:04:52.538709+00:00 19994330.278131704777 27869999.999979641289 262864330.278107643127 1 60403.420063992 2024-04-03T10:04:53.528951+00:00 19994330.277712922543 27869999.999984193593 262864330.277693420649 1 60403.420075537 2024-04-03T10:04:54.526354+00:00 19994330.277985174209 27869999.999980982393 262864330.277962476015 1 60403.420087114 2024-04-03T10:04:55.526613+00:00 19994330.278084777296 27869999.999993950129 262864330.278075039387 1 60403.420098628 2024-04-03T10:04:56.521505+00:00 19994330.278048649430 27870000.000027477741 262864330.278072416782 1 60403.420110266 2024-04-03T10:04:57.526952+00:00 19994330.278025522828 27870000.000044908375 262864330.278066754341 1 60403.420121841 2024-04-03T10:04:58.527066+00:00 19994330.277786809951 27869999.999948643148 262864330.277731776237 1 60403.420133750 2024-04-03T10:04:59.556009+00:00 19994330.278075926006 27870000.000020664185 262864330.278092890978 1 60403.420145045 2024-04-03T10:05:00.531844+00:00 19994330.278026644140 27870000.000068236142 262864330.278091192245 1 60403.420156828 2024-04-03T10:05:01.549898+00:00 19994330.278151188046 27869999.999971523881 262864330.278118997812 1 60403.420168268 2024-04-03T10:05:02.538417+00:00 19994330.278153326362 27869999.999987646937 262864330.278137296438 1 60403.420179715 2024-04-03T10:05:03.527429+00:00 19994330.277803253382 27870000.000005070120 262864330.277804613113 1 60403.420191295 2024-04-03T10:05:04.527951+00:00 19994330.277946669608 27869999.999990940094 262864330.277933925390 1 60403.420202851 2024-04-03T10:05:05.526335+00:00 19994330.278056126088 27870000.000005189329 262864330.278057605028 1 60403.420214414 2024-04-03T10:05:06.525331+00:00 19994330.277766965330 27869999.999980092049 262864330.277743369341 1 60403.420226067 2024-04-03T10:05:07.532191+00:00 19994330.278023172170 27870000.000016052276 262864330.278035551310 1 60403.420237640 2024-04-03T10:05:08.532081+00:00 19994330.278117913753 27869999.999998442829 262864330.278112679720 1 60403.420249134 2024-04-03T10:05:09.525194+00:00 19994330.277683518827 27870000.000044424087 262864330.277724266052 1 60403.420260801 2024-04-03T10:05:10.533212+00:00 19994330.277988608927 27869999.999989770353 262864330.277974694967 1 60403.420272319 2024-04-03T10:05:11.528314+00:00 19994330.278171643615 27870000.000029511750 262864330.278197467327 1 60403.420283856 2024-04-03T10:05:12.525199+00:00 19994330.277987353504 27869999.999983064830 262864330.277966737747 1 60403.420295414 2024-04-03T10:05:13.523771+00:00 19994330.277956362814 27870000.000006746501 262864330.277959406376 1 60403.420306995 2024-04-03T10:05:14.524310+00:00 19994330.277912583202 27869999.999967541546 262864330.277876436710 1 60403.420318543 2024-04-03T10:05:15.522124+00:00 19994330.278089847416 27869999.999993540347 262864330.278079688549 1 60403.420330129 2024-04-03T10:05:16.523164+00:00 19994330.277906075120 27870000.000003434718 262864330.277905821800 1 60403.420341878 2024-04-03T10:05:17.538281+00:00 19994330.277869347483 27870000.000004798174 262864330.277870446444 1 60403.420353303 2024-04-03T10:05:18.525369+00:00 19994330.277903757989 27869999.999984305352 262864330.277884364128 1 60403.420364863 2024-04-03T10:05:19.524184+00:00 19994330.278093352914 27869999.999991945922 262864330.278081595898 1 60403.420376442 2024-04-03T10:05:20.524580+00:00 19994330.278132412583 27870000.000050719827 262864330.278179436922 1 60403.420387988 2024-04-03T10:05:21.522138+00:00 19994330.277696486562 27870000.000020537525 262864330.277713328600 1 60403.420399566 2024-04-03T10:05:22.522491+00:00 19994330.278047498316 27869999.999939270318 262864330.277983069420 1 60403.420411215 2024-04-03T10:05:23.528971+00:00 19994330.277809992433 27869999.999993771315 262864330.277800083160 1 60403.420422701 2024-04-03T10:05:24.521402+00:00 19994330.277954015881 27869999.999987602234 262864330.277937918901 1 60403.420434301 2024-04-03T10:05:25.523582+00:00 19994330.277870442718 27869999.999991476536 262864330.277858227491 1 60403.420445883 2024-04-03T10:05:26.524267+00:00 19994330.277947295457 27869999.999954950064 262864330.277898550034 1 60403.420457455 2024-04-03T10:05:27.524118+00:00 19994330.278011292219 27870000.000008542091 262864330.278016149998 1 60403.420468989 2024-04-03T10:05:28.520637+00:00 19994330.277760855854 27869999.999997790903 262864330.277754962444 1 60403.420480587 2024-04-03T10:05:29.522676+00:00 19994330.278106816113 27869999.999985352159 262864330.278088450432 1 60403.420492185 2024-04-03T10:05:30.524807+00:00 19994330.278059430420 27870000.000027168542 262864330.278082907200 1 60403.420503733 2024-04-03T10:05:31.522497+00:00 19994330.278135865927 27870000.000011663884 262864330.278143823147 1 60403.420515311 2024-04-03T10:05:32.522895+00:00 19994330.277967210859 27870000.000012002885 262864330.277975529432 1 60403.420526888 2024-04-03T10:05:33.523117+00:00 19994330.278174221516 27870000.000044893473 262864330.278215408325 1 60403.420538457 2024-04-03T10:05:34.522667+00:00 19994330.277965031564 27869999.999975450337 262864330.277936786413 1 60403.420550078 2024-04-03T10:05:35.526775+00:00 19994330.277856014669 27869999.999940063804 262864330.277792394161 1 60403.420561624 2024-04-03T10:05:36.524319+00:00 19994330.277793906629 27870000.000002380461 262864330.277792602777 1 60403.420573168 2024-04-03T10:05:37.521730+00:00 19994330.277953434736 27870000.000039633363 262864330.277989387512 1 60403.420584735 2024-04-03T10:05:38.521041+00:00 19994330.277919232845 27869999.999990854412 262864330.277906388044 1 60403.420596355 2024-04-03T10:05:39.525090+00:00 19994330.277995463461 27869999.999968200922 262864330.277959972620 1 60403.420607985 2024-04-03T10:05:40.529934+00:00 19994330.278067756444 27870000.000001557171 262864330.278065621853 1 60403.420619461 2024-04-03T10:05:41.521386+00:00 19994330.277922451496 27869999.999988600612 262864330.277907371521 1 60403.420631056 2024-04-03T10:05:42.523261+00:00 19994330.278038877994 27870000.000030767173 262864330.278065949678 1 60403.420642627 2024-04-03T10:05:43.522979+00:00 19994330.278084725142 27870000.000037468970 262864330.278118491173 1 60403.420654447 2024-04-03T10:05:44.544219+00:00 19994330.277866501361 27869999.999999776483 262864330.277862578630 1 60403.420665911 2024-04-03T10:05:45.534708+00:00 19994330.277985870838 27870000.000007502735 262864330.277989685535 1 60403.420677498 2024-04-03T10:05:46.535827+00:00 19994330.277937415987 27870000.000013325363 262864330.277947038412 1 60403.420688908 2024-04-03T10:05:47.521637+00:00 19994330.277767792344 27870000.000044789165 262864330.277808904648 1 60403.420700600 2024-04-03T10:05:48.531892+00:00 19994330.277905181050 27869999.999949973077 262864330.277851462364 1 60403.420712150 2024-04-03T10:05:49.529732+00:00 19994330.277840100229 27869999.999967027456 262864330.277803450823 1 60403.420723785 2024-04-03T10:05:50.535021+00:00 19994330.277853831649 27869999.999988302588 262864330.277838468552 1 60403.420735369 2024-04-03T10:05:51.535868+00:00 19994330.278077315539 27870000.000018481165 262864330.278092086315 1 60403.420746839 2024-04-03T10:05:52.526893+00:00 19994330.277812533081 27870000.000027537346 262864330.277836382389 1 60403.420758441 2024-04-03T10:05:53.529263+00:00 19994330.278042864054 27869999.999992489815 262864330.278031647205 1 60403.420770028 2024-04-03T10:05:54.530426+00:00 19994330.278099786490 27869999.999998960644 262864330.278095036745 1 60403.420781645 2024-04-03T10:05:55.534111+00:00 19994330.277736186981 27870000.000016640872 262864330.277749121189 1 60403.420793142 2024-04-03T10:05:56.527508+00:00 19994330.277882080525 27869999.999996762723 262864330.277875125408 1 60403.420804701 2024-04-03T10:05:57.526146+00:00 19994330.277936194092 27869999.999998398125 262864330.277930885553 1 60403.420816229 2024-04-03T10:05:58.522170+00:00 19994330.277867667377 27870000.000026185066 262864330.277890175581 1 60403.420827825 2024-04-03T10:05:59.524102+00:00 19994330.277892246842 27869999.999977424741 262864330.277865946293 1 60403.420839399 2024-04-03T10:06:00.524027+00:00 19994330.278174430132 27870000.000021897256 262864330.278192639351 1 60403.420851970 2024-04-03T10:06:01.610169+00:00 19994330.277987811714 27870000.000008113682 262864330.277992218733 1 60403.420862671 2024-04-03T10:06:02.534748+00:00 19994330.278044499457 27869999.999966405332 262864330.278007209301 1 60403.420874140 2024-04-03T10:06:03.525692+00:00 19994330.277947895229 27870000.000009421259 262864330.277953624725 1 60403.420885755 2024-04-03T10:06:04.529256+00:00 19994330.277884159237 27870000.000015564263 262864330.277896016836 1 60403.420897310 2024-04-03T10:06:05.527573+00:00 19994330.277996271849 27870000.000007983297 262864330.278000563383 1 60403.420908883 2024-04-03T10:06:06.527525+00:00 19994330.278094362468 27869999.999985314906 262864330.278075963259 1 60403.420920420 2024-04-03T10:06:07.524338+00:00 19994330.277825482190 27869999.999959431589 262864330.277781218290 1 60403.420932058 2024-04-03T10:06:08.529834+00:00 19994330.278173957020 27870000.000000946224 262864330.278171211481 1 60403.420943547 2024-04-03T10:06:09.522422+00:00 19994330.277946423739 27869999.999971210957 262864330.277913928032 1 60403.420955143 2024-04-03T10:06:10.524342+00:00 19994330.278023883700 27869999.999988783151 262864330.278008997440 1 60403.420966723 2024-04-03T10:06:11.524916+00:00 19994330.277712088078 27870000.000010494143 262864330.277718871832 1 60403.420978341 2024-04-03T10:06:12.528639+00:00 19994330.278017237782 27870000.000012382865 262864330.278025925159 1 60403.420989894 2024-04-03T10:06:13.526838+00:00 19994330.277947101742 27869999.999975983053 262864330.277919381857 1 60403.421001513 2024-04-03T10:06:14.530761+00:00 19994330.278107490391 27870000.000019136816 262864330.278122931719 1 60403.421012985 2024-04-03T10:06:15.521891+00:00 19994330.277875941247 27870000.000017460436 262864330.277889698744 1 60403.421024586 2024-04-03T10:06:16.524257+00:00 19994330.278051890433 27869999.999999284744 262864330.278047472239 1 60403.421036143 2024-04-03T10:06:17.522723+00:00 19994330.277909532189 27869999.999964062124 262864330.277869880199 1 60403.421047713 2024-04-03T10:06:18.522376+00:00 19994330.277995027602 27870000.000017814338 262864330.278009146452 1 60403.421059630 2024-04-03T10:06:19.552060+00:00 19994330.277963466942 27869999.999958973378 262864330.277918726206 1 60403.421070952 2024-04-03T10:06:20.530243+00:00 19994330.277883227915 27869999.999989457428 262864330.277868986130 1 60403.421082500 2024-04-03T10:06:21.528040+00:00 19994330.277895245701 27869999.999954801053 262864330.277846336365 1 60403.421094026 2024-04-03T10:06:22.523898+00:00 19994330.277825139463 27870000.000002086163 262864330.277823537588 1 60403.421105629 2024-04-03T10:06:23.526315+00:00 19994330.277984015644 27870000.000027641654 262864330.278007984161 1 60403.421117255 2024-04-03T10:06:24.530775+00:00 19994330.278038285673 27870000.000041045249 262864330.278075635433 1 60403.421128796 2024-04-03T10:06:25.527979+00:00 19994330.278073448688 27870000.000007562339 262864330.278077334166 1 60403.421140378 2024-04-03T10:06:26.528667+00:00 19994330.277738213539 27870000.000007271767 262864330.277741789818 1 60403.421151895 2024-04-03T10:06:27.523704+00:00 19994330.278029024601 27869999.999993879348 262864330.278019219637 1 60403.421163448 2024-04-03T10:06:28.521875+00:00 19994330.277962483466 27870000.000007927418 262864330.277966707945 1 60403.421175089 2024-04-03T10:06:29.527692+00:00 19994330.277805432677 27869999.999984156340 262864330.277785897255 1 60403.421186632 2024-04-03T10:06:30.525043+00:00 19994330.277927126735 27869999.999931048602 262864330.277854472399 1 60403.421198177 2024-04-03T10:06:31.522456+00:00 19994330.277823287994 27870000.000041373074 262864330.277860969305 1 60403.421209735 2024-04-03T10:06:32.521141+00:00 19994330.277897283435 27869999.999978002161 262864330.277871608734 1 60403.421221336 2024-04-03T10:06:33.523460+00:00 19994330.277955994010 27869999.999976448715 262864330.277928769588 1 60403.421232944 2024-04-03T10:06:34.526412+00:00 19994330.278028432280 27870000.000023514032 262864330.278048247099 1 60403.421244552 2024-04-03T10:06:35.529323+00:00 19994330.278015825897 27870000.000023886561 262864330.278036028147 1 60403.421256250 2024-04-03T10:06:36.539983+00:00 19994330.277959726751 27869999.999987103045 262864330.277943134308 1 60403.421267630 2024-04-03T10:06:37.523179+00:00 19994330.277985244989 27869999.999976482242 262864330.277958035469 1 60403.421279225 2024-04-03T10:06:38.525067+00:00 19994330.277881033719 27870000.000022966415 262864330.277900308371 1 60403.421290775 2024-04-03T10:06:39.522959+00:00 19994330.278009634465 27870000.000010527670 262864330.278016448021 1 60403.421302411 2024-04-03T10:06:40.528329+00:00 19994330.277946408838 27869999.999992877245 262864330.277935594320 1 60403.421313941 2024-04-03T10:06:41.524523+00:00 19994330.278065890074 27869999.999964881688 262864330.278027087450 1 60403.421325822 2024-04-03T10:06:42.551066+00:00 19994330.277814891189 27869999.999971065670 262864330.277782261372 1 60403.421337156 2024-04-03T10:06:43.530265+00:00 19994330.278168015182 27869999.999985534698 262864330.278149873018 1 60403.421348784 2024-04-03T10:06:44.534923+00:00 19994330.277850549668 27870000.000015102327 262864330.277861952782 1 60403.421360572 2024-04-03T10:06:45.553459+00:00 19994330.278000771999 27870000.000009343028 262864330.278006434441 1 60403.421371893 2024-04-03T10:06:46.531576+00:00 19994330.277562126517 27869999.999994456768 262864330.277552902699 1 60403.421383452 2024-04-03T10:06:47.530223+00:00 19994330.278069239110 27870000.000033605844 262864330.278099149466 1 60403.421395007 2024-04-03T10:06:48.528622+00:00 19994330.278002418578 27870000.000024005771 262864330.278022736311 1 60403.421406594 2024-04-03T10:06:49.529722+00:00 19994330.278290454298 27870000.000022772700 262864330.278309524059 1 60403.421418227 2024-04-03T10:06:50.534801+00:00 19994330.277901232243 27869999.999985184520 262864330.277882725000 1 60403.421429682 2024-04-03T10:06:51.524506+00:00 19994330.278011225164 27869999.999939810485 262864330.277947336435 1 60403.421441296 2024-04-03T10:06:52.527935+00:00 19994330.277997978032 27870000.000010486692 262864330.278004765511 1 60403.421452943 2024-04-03T10:06:53.534307+00:00 19994330.277971718460 27870000.000010050833 262864330.277978062630 1 60403.421464558 2024-04-03T10:06:54.537827+00:00 19994330.277805566788 27870000.000024184585 262864330.277826070786 1 60403.421475994 2024-04-03T10:06:55.525917+00:00 19994330.278072394431 27870000.000019084662 262864330.278087764978 1 60403.421487771 2024-04-03T10:06:56.543453+00:00 19994330.277880616486 27870000.000010844320 262864330.277887761593 1 60403.421499127 2024-04-03T10:06:57.524561+00:00 19994330.277866557240 27870000.000006068498 262864330.277868926525 1 60403.421510781 2024-04-03T10:06:58.531459+00:00 19994330.278301313519 27869999.999988496304 262864330.278286099434 1 60403.421522426 2024-04-03T10:06:59.537602+00:00 19994330.277987945825 27869999.999993242323 262864330.277977496386 1 60403.421533925 2024-04-03T10:07:00.531180+00:00 19994330.278162203729 27870000.000007756054 262864330.278166264296 1 60403.421545468 2024-04-03T10:07:01.528406+00:00 19994330.277795758098 27870000.000005453825 262864330.277797520161 1 60403.421556993 2024-04-03T10:07:02.524186+00:00 19994330.277991533279 27869999.999934993684 262864330.277922838926 1 60403.421568574 2024-04-03T10:07:03.524789+00:00 19994330.277989469469 27869999.999979767948 262864330.277965545654 1 60403.421580118 2024-04-03T10:07:04.522161+00:00 19994330.278228726238 27869999.999939899892 262864330.278164923191 1 60403.421591737 2024-04-03T10:07:05.526066+00:00 19994330.277941308916 27869999.999999418855 262864330.277937024832 1 60403.421603349 2024-04-03T10:07:06.529359+00:00 19994330.277897685766 27869999.999996412545 262864330.277890414000 1 60403.421614867 2024-04-03T10:07:07.524468+00:00 19994330.277938175946 27870000.000060051680 262864330.277994543314 1 60403.421626470 2024-04-03T10:07:08.526959+00:00 19994330.277966424823 27869999.999952476472 262864330.277915179729 1 60403.421638000 2024-04-03T10:07:09.523215+00:00 19994330.278122097254 27870000.000030260533 262864330.278148651123 1 60403.421649573 2024-04-03T10:07:10.523090+00:00 19994330.277902115136 27869999.999932054430 262864330.277830481529 1 60403.421661129 2024-04-03T10:07:11.521551+00:00 19994330.278144169599 27869999.999958865345 262864330.278099358082 1 60403.421672745 2024-04-03T10:07:12.525154+00:00 19994330.277948059142 27869999.999988831580 262864330.277933180332 1 60403.421684282 2024-04-03T10:07:13.521932+00:00 19994330.277875959873 27869999.999978419393 262864330.277850687504 1 60403.421695989 2024-04-03T10:07:14.533444+00:00 19994330.277846932411 27869999.999958131462 262864330.277801364660 1 60403.421707619 2024-04-03T10:07:15.538318+00:00 19994330.277973286808 27870000.000053059310 262864330.278022646904 1 60403.421719084 2024-04-03T10:07:16.528837+00:00 19994330.277972735465 27869999.999998632818 262864330.277967661619 1 60403.421730727 2024-04-03T10:07:17.534799+00:00 19994330.278132770211 27869999.999978344887 262864330.278107404709 1 60403.421742295 2024-04-03T10:07:18.534328+00:00 19994330.277966443449 27870000.000037509948 262864330.278000265360 1 60403.421753840 2024-04-03T10:07:19.531753+00:00 19994330.278086334467 27870000.000003125519 262864330.278085768223 1 60403.421765599 2024-04-03T10:07:20.547782+00:00 19994330.277941104025 27870000.000051412731 262864330.277988821268 1 60403.421776961 2024-04-03T10:07:21.529433+00:00 19994330.278008569032 27869999.999951999635 262864330.277956873178 1 60403.421788522 2024-04-03T10:07:22.528271+00:00 19994330.277804989368 27869999.999988198280 262864330.277789503336 1 60403.421800231 2024-04-03T10:07:23.539968+00:00 19994330.278039276600 27869999.999966580421 262864330.278002172709 1 60403.421811755 2024-04-03T10:07:24.535597+00:00 19994330.278040338308 27869999.999983903021 262864330.278020560741 1 60403.421823232 2024-04-03T10:07:25.527238+00:00 19994330.277962956578 27869999.999966345727 262864330.277925610542 1 60403.421834890 2024-04-03T10:07:26.534490+00:00 19994330.278051905334 27869999.999969530851 262864330.278017759323 1 60403.421846385 2024-04-03T10:07:27.527686+00:00 19994330.278158660978 27869999.999990575016 262864330.278145551682 1 60403.421858143 2024-04-03T10:07:28.543557+00:00 19994330.277819700539 27869999.999968826771 262864330.277784824371 1 60403.421869670 2024-04-03T10:07:29.539448+00:00 19994330.278213437647 27870000.000006474555 262864330.278216212988 1 60403.421881272 2024-04-03T10:07:30.541933+00:00 19994330.277812991291 27869999.999980445951 262864330.277789741755 1 60403.421892631 2024-04-03T10:07:31.523354+00:00 19994330.277993276715 27870000.000013481826 262864330.278003036976 1 60403.421904325 2024-04-03T10:07:32.533679+00:00 19994330.278026346117 27870000.000025991350 262864330.278048634529 1 60403.421915907 2024-04-03T10:07:33.534367+00:00 19994330.277952961624 27870000.000048004091 262864330.277997285128 1 60403.421927410 2024-04-03T10:07:34.528211+00:00 19994330.278120454401 27870000.000011034310 262864330.278127789497 1 60403.421939000 2024-04-03T10:07:35.529608+00:00 19994330.277872446924 27870000.000011835247 262864330.277880579233 1 60403.421950535 2024-04-03T10:07:36.526234+00:00 19994330.278030630201 27869999.999975152314 262864330.278002083302 1 60403.421962103 2024-04-03T10:07:37.525717+00:00 19994330.277982786298 27870000.000009100884 262864330.277988195419 1 60403.421973663 2024-04-03T10:07:38.524468+00:00 19994330.277856122702 27869999.999963164330 262864330.277815580368 1 60403.421985457 2024-04-03T10:07:39.543490+00:00 19994330.278188645840 27870000.000066328794 262864330.278251290321 1 60403.421996841 2024-04-03T10:07:40.527089+00:00 19994330.277914855629 27870000.000019673258 262864330.277930825949 1 60403.422008550 2024-04-03T10:07:41.538739+00:00 19994330.277880016714 27870000.000042498112 262864330.277918815613 1 60403.422020027 2024-04-03T10:07:42.530349+00:00 19994330.277900561690 27870000.000009723008 262864330.277906596661 1 60403.422031538 2024-04-03T10:07:43.524876+00:00 19994330.278005909175 27870000.000061042607 262864330.278063237667 1 60403.422043306 2024-04-03T10:07:44.541671+00:00 19994330.277978010476 27869999.999982673675 262864330.277956992388 1 60403.422054734 2024-04-03T10:07:45.529034+00:00 19994330.277832634747 27870000.000007793307 262864330.277836740017 1 60403.422066265 2024-04-03T10:07:46.525309+00:00 19994330.278117556125 27869999.999962769449 262864330.278076648712 1 60403.422078087 2024-04-03T10:07:47.546672+00:00 19994330.277805387974 27870000.000013969839 262864330.277815669775 1 60403.422089451 2024-04-03T10:07:48.528560+00:00 19994330.278086431324 27869999.999991916120 262864330.278074651957 1 60403.422101046 2024-04-03T10:07:49.530396+00:00 19994330.277937553823 27870000.000027231872 262864330.277961105108 1 60403.422112648 2024-04-03T10:07:50.532813+00:00 19994330.277952127159 27869999.999962363392 262864330.277910798788 1 60403.422124197 2024-04-03T10:07:51.530642+00:00 19994330.277929611504 27869999.999973349273 262864330.277899265289 1 60403.422135763 2024-04-03T10:07:52.529918+00:00 19994330.278080541641 27870000.000051926821 262864330.278128772974 1 60403.422147265 2024-04-03T10:07:53.523716+00:00 19994330.277813646942 27870000.000008363277 262864330.277818322182 1 60403.422158837 2024-04-03T10:07:54.523500+00:00 19994330.278027411550 27869999.999986875802 262864330.278010606766 1 60403.422170540 2024-04-03T10:07:55.534703+00:00 19994330.277995739132 27870000.000008951873 262864330.278000980616 1 60403.422181965 2024-04-03T10:07:56.521806+00:00 19994330.278111267835 27870000.000057123601 262864330.278164714575 1 60403.422193804 2024-04-03T10:07:57.544680+00:00 19994330.278017219156 27869999.999944910407 262864330.277958452702 1 60403.422205229 2024-04-03T10:07:58.531791+00:00 19994330.277947872877 27869999.999958205968 262864330.277902394533 1 60403.422216832 2024-04-03T10:07:59.534282+00:00 19994330.277938429266 27869999.999970484525 262864330.277905225754 1 60403.422228431 2024-04-03T10:08:00.536474+00:00 19994330.277931485325 27870000.000030875206 262864330.277958661318 1 60403.422240006 2024-04-03T10:08:01.536524+00:00 19994330.277946870774 27870000.000024050474 262864330.277967214584 1 60403.422251502 2024-04-03T10:08:02.529785+00:00 19994330.278029151261 27870000.000021085143 262864330.278046548367 1 60403.422263125 2024-04-03T10:08:03.534001+00:00 19994330.278319183737 27870000.000023193657 262864330.278338670731 1 60403.422274616 2024-04-03T10:08:04.526844+00:00 19994330.277798045427 27870000.000014938414 262864330.277809292078 1 60403.422286174 2024-04-03T10:08:05.525472+00:00 19994330.278087768704 27870000.000024691224 262864330.278108745813 1 60403.422297707 2024-04-03T10:08:06.521899+00:00 19994330.277937412262 27869999.999974202365 262864330.277907907963 1 60403.422309362 2024-04-03T10:08:07.528928+00:00 19994330.277702111751 27869999.999941904098 262864330.277640342712 1 60403.422320898 2024-04-03T10:08:08.525555+00:00 19994330.277977008373 27869999.999980598688 262864330.277953922749 1 60403.422332524 2024-04-03T10:08:09.530067+00:00 19994330.278240852058 27869999.999980110675 262864330.278217285872 1 60403.422344089 2024-04-03T10:08:10.529295+00:00 19994330.277689673007 27870000.000002510846 262864330.277688473463 1 60403.422355583 2024-04-03T10:08:11.522395+00:00 19994330.277998283505 27869999.999996170402 262864330.277990758419 1 60403.422367149 2024-04-03T10:08:12.521627+00:00 19994330.278031788766 27870000.000011194497 262864330.278039306402 1 60403.422378755 2024-04-03T10:08:13.524397+00:00 19994330.278038438410 27869999.999982081354 262864330.278016835451 1 60403.422390297 2024-04-03T10:08:14.521668+00:00 19994330.277790982276 27870000.000022992492 262864330.277810305357 1 60403.422402007 2024-04-03T10:08:15.533415+00:00 19994330.278010528535 27870000.000032208860 262864330.278039038181 1 60403.422413468 2024-04-03T10:08:16.523632+00:00 19994330.278032548726 27869999.999998062849 262864330.278026908636 1 60403.422425040 2024-04-03T10:08:17.523417+00:00 19994330.277849890292 27869999.999965779483 262864330.277811974287 1 60403.422436603 2024-04-03T10:08:18.522534+00:00 19994330.278141733259 27869999.999970786273 262864330.278108835220 1 60403.422448156 2024-04-03T10:08:19.520683+00:00 19994330.277944441885 27870000.000001870096 262864330.277942627668 1 60403.422459751 2024-04-03T10:08:20.522473+00:00 19994330.278146538883 27869999.999979447573 262864330.278122276068 1 60403.422471337 2024-04-03T10:08:21.523482+00:00 19994330.277967859060 27869999.999992705882 262864330.277956873178 1 60403.422482916 2024-04-03T10:08:22.523952+00:00 19994330.277841210365 27869999.999985113740 262864330.277822613716 1 60403.422494484 2024-04-03T10:08:23.523390+00:00 19994330.278121065348 27870000.000018637627 262864330.278135985136 1 60403.422506041 2024-04-03T10:08:24.521916+00:00 19994330.277954664081 27869999.999993048608 262864330.277944028378 1 60403.422517701 2024-04-03T10:08:25.529381+00:00 19994330.277965307236 27869999.999994799495 262864330.277956426144 1 60403.422529225 2024-04-03T10:08:26.525056+00:00 19994330.278213609010 27869999.999982427806 262864330.278192341328 1 60403.422540783 2024-04-03T10:08:27.523663+00:00 19994330.277802687138 27870000.000030610710 262864330.277829587460 1 60403.422552348 2024-04-03T10:08:28.522870+00:00 19994330.277901347727 27870000.000002905726 262864330.277900576591 1 60403.422563936 2024-04-03T10:08:29.524055+00:00 19994330.278037965298 27870000.000001221895 262864330.278035491705 1 60403.422575506 2024-04-03T10:08:30.523768+00:00 19994330.277930814773 27869999.999959331006 262864330.277886450291 1 60403.422587115 2024-04-03T10:08:31.526773+00:00 19994330.277930963784 27869999.999958693981 262864330.277885973454 1 60403.422598646 2024-04-03T10:08:32.523046+00:00 19994330.277954481542 27870000.000035669655 262864330.277986466885 1 60403.422610373 2024-04-03T10:08:33.536221+00:00 19994330.278052527457 27870000.000079888850 262864330.278128743172 1 60403.422621801 2024-04-03T10:08:34.523609+00:00 19994330.277921881527 27870000.000009693205 262864330.277927875519 1 60403.422633393 2024-04-03T10:08:35.525139+00:00 19994330.277995295823 27870000.000018108636 262864330.278009712696 1 60403.422644997 2024-04-03T10:08:36.527720+00:00 19994330.277993910015 27870000.000014804304 262864330.278005033731 1 60403.422656547 2024-04-03T10:08:37.525707+00:00 19994330.278199184686 27870000.000031158328 262864330.278226673603 1 60403.422668058 2024-04-03T10:08:38.520197+00:00 19994330.277608472854 27869999.999966211617 262864330.277570992708 1 60403.422679702 2024-04-03T10:08:39.526214+00:00 19994330.278070811182 27869999.999984573573 262864330.278051674366 1 60403.422691219 2024-04-03T10:08:40.521362+00:00 19994330.277949120849 27869999.999992936850 262864330.277938365936 1 60403.422702798 2024-04-03T10:08:41.521765+00:00 19994330.278081070632 27869999.999986510724 262864330.278063863516 1 60403.422714468 2024-04-03T10:08:42.530050+00:00 19994330.277783777565 27869999.999986827374 262864330.277766913176 1 60403.422725982 2024-04-03T10:08:43.524885+00:00 19994330.278174091130 27869999.999972015619 262864330.278142422438 1 60403.422737569 2024-04-03T10:08:44.525937+00:00 19994330.278006199747 27870000.000047128648 262864330.278049618006 1 60403.422749151 2024-04-03T10:08:45.526664+00:00 19994330.277965679765 27870000.000027421862 262864330.277989387512 1 60403.422760746 2024-04-03T10:08:46.528480+00:00 19994330.277983631939 27870000.000005155802 262864330.277985095978 1 60403.422772280 2024-04-03T10:08:47.525035+00:00 19994330.277862407267 27869999.999988745898 262864330.277847439051 1 60403.422783919 2024-04-03T10:08:48.530596+00:00 19994330.277941565961 27870000.000027306378 262864330.277965158224 1 60403.422795474 2024-04-03T10:08:49.528911+00:00 19994330.278171353042 27869999.999989945441 262864330.278157621622 1 60403.422806998 2024-04-03T10:08:50.524589+00:00 19994330.277960155159 27870000.000005759299 262864330.277962207794 1 60403.422818626 2024-04-03T10:08:51.529316+00:00 19994330.277870900929 27869999.999981883913 262864330.277849078178 1 60403.422830276 2024-04-03T10:08:52.535857+00:00 19994330.277949918061 27869999.999981954694 262864330.277928173542 1 60403.422841846 2024-04-03T10:08:53.535495+00:00 19994330.278077453375 27870000.000017769635 262864330.278091520071 1 60403.422853357 2024-04-03T10:08:54.530053+00:00 19994330.278056081384 27869999.999991931021 262864330.278044313192 1 60403.422864977 2024-04-03T10:08:55.534057+00:00 19994330.277931731194 27869999.999981407076 262864330.277909427881 1 60403.422876761 2024-04-03T10:08:56.552125+00:00 19994330.278059165925 27870000.000025939196 262864330.278081387281 1 60403.422888220 2024-04-03T10:08:57.542182+00:00 19994330.278002463281 27870000.000011902303 262864330.278010666370 1 60403.422899636 2024-04-03T10:08:58.528536+00:00 19994330.278019648045 27870000.000007078052 262864330.278023034334 1 60403.422911228 2024-04-03T10:08:59.530101+00:00 19994330.278236757964 27870000.000044699758 262864330.278277754784 1 60403.422922804 2024-04-03T10:09:00.530300+00:00 19994330.278020516038 27869999.999963719398 262864330.277980566025 1 60403.422934392 2024-04-03T10:09:01.531418+00:00 19994330.277978241444 27869999.999968752265 262864330.277943313122 1 60403.422945897 2024-04-03T10:09:02.525475+00:00 19994330.278249647468 27870000.000000726432 262864330.278246670961 1 60403.422957460 2024-04-03T10:09:03.524563+00:00 19994330.277815237641 27870000.000011306256 262864330.277822852135 1 60403.422969028 2024-04-03T10:09:04.523999+00:00 19994330.278024300933 27869999.999992366880 262864330.278012990952 1 60403.422980614 2024-04-03T10:09:05.525045+00:00 19994330.278011061251 27869999.999973215163 262864330.277980566025 1 60403.422992140 2024-04-03T10:09:06.520880+00:00 19994330.278053190559 27869999.999996822327 262864330.278046309948 1 60403.423003716 2024-04-03T10:09:07.521120+00:00 19994330.277902808040 27870000.000010352582 262864330.277909457684 1 60403.423015289 2024-04-03T10:09:08.520930+00:00 19994330.278207853436 27870000.000054925680 262864330.278259098530 1 60403.423026865 2024-04-03T10:09:09.521160+00:00 19994330.277753300965 27870000.000025101006 262864330.277774691582 1 60403.423038465 2024-04-03T10:09:10.523360+00:00 19994330.277970653027 27870000.000034086406 262864330.278001040220 1 60403.423050055 2024-04-03T10:09:11.524795+00:00 19994330.278114393353 27870000.000024180859 262864330.278134882450 1 60403.423061600 2024-04-03T10:09:12.522243+00:00 19994330.277749106288 27869999.999988269061 262864330.277733683586 1 60403.423073201 2024-04-03T10:09:13.524613+00:00 19994330.277875918895 27869999.999995313585 262864330.277867555618 1 60403.423084812 2024-04-03T10:09:14.527740+00:00 19994330.277931451797 27869999.999960593879 262864330.277888357639 1 60403.423096337 2024-04-03T10:09:15.523535+00:00 19994330.277845401317 27870000.000000186265 262864330.277841895819 1 60403.423107957 2024-04-03T10:09:16.527519+00:00 19994330.277898438275 27869999.999978754669 262864330.277873486280 1 60403.423119527 2024-04-03T10:09:17.527172+00:00 19994330.278205521405 27869999.999981015921 262864330.278182834387 1 60403.423131266 2024-04-03T10:09:18.541331+00:00 19994330.277920521796 27870000.000009514391 262864330.277926325798 1 60403.423142622 2024-04-03T10:09:19.522577+00:00 19994330.278058480471 27870000.000011119992 262864330.278065890074 1 60403.423154465 2024-04-03T10:09:20.545803+00:00 19994330.277992397547 27870000.000019930303 262864330.278008639812 1 60403.423165882 2024-04-03T10:09:21.532154+00:00 19994330.277859199792 27870000.000039406121 262864330.277894914150 1 60403.423177360 2024-04-03T10:09:22.523894+00:00 19994330.277974065393 27869999.999994602054 262864330.277964979410 1 60403.423188936 2024-04-03T10:09:23.524118+00:00 19994330.278139963746 27870000.000033199787 262864330.278169453144 1 60403.423200668 2024-04-03T10:09:24.537755+00:00 19994330.278077304363 27869999.999983269721 262864330.278056889772 1 60403.423212115 2024-04-03T10:09:25.526697+00:00 19994330.277991555631 27869999.999955784529 262864330.277943640947 1 60403.423223767 2024-04-03T10:09:26.533493+00:00 19994330.277907952666 27870000.000029902905 262864330.277934134007 1 60403.423235327 2024-04-03T10:09:27.532286+00:00 19994330.278083335608 27869999.999988175929 262864330.278067797422 1 60403.423246812 2024-04-03T10:09:28.524583+00:00 19994330.278133589774 27869999.999960139394 262864330.278090029955 1 60403.423258355 2024-04-03T10:09:29.521864+00:00 19994330.278088245541 27870000.000048495829 262864330.278133034706 1 60403.423269961 2024-04-03T10:09:30.524594+00:00 19994330.277920488268 27870000.000038407743 262864330.277955204248 1 60403.423281515 2024-04-03T10:09:31.522857+00:00 19994330.277620647103 27869999.999958474189 262864330.277575433254 1 60403.423293157 2024-04-03T10:09:32.528819+00:00 19994330.277928762138 27869999.999974120408 262864330.277899205685 1 60403.423304763 2024-04-03T10:09:33.531534+00:00 19994330.278210632503 27869999.999991677701 262864330.278198629618 1 60403.423316238 2024-04-03T10:09:34.522988+00:00 19994330.278341565281 27869999.999996744096 262864330.278334617615 1 60403.423327894 2024-04-03T10:09:35.530058+00:00 19994330.277874644846 27869999.999947279692 262864330.277818232775 1 60403.423339391 2024-04-03T10:09:36.523371+00:00 19994330.277990911156 27869999.999979365617 262864330.277966588736 1 60403.423351067 2024-04-03T10:09:37.532162+00:00 19994330.277919393033 27870000.000000942498 262864330.277916640043 1 60403.423362631 2024-04-03T10:09:38.531365+00:00 19994330.277938745916 27870000.000017985702 262864330.277953058481 1 60403.423374179 2024-04-03T10:09:39.529036+00:00 19994330.277901932597 27870000.000005967915 262864330.277904212475 1 60403.423385811 2024-04-03T10:09:40.534091+00:00 19994330.278013553470 27870000.000007942319 262864330.278017789125 1 60403.423397285 2024-04-03T10:09:41.525403+00:00 19994330.277886997908 27870000.000063698739 262864330.277946978807 1 60403.423409072 2024-04-03T10:09:42.543791+00:00 19994330.278056945652 27870000.000025656074 262864330.278078913689 1 60403.423420408 2024-04-03T10:09:43.523271+00:00 19994330.277926646173 27869999.999980848283 262864330.277903795242 1 60403.423432132 2024-04-03T10:09:44.536226+00:00 19994330.277762211859 27870000.000011820346 262864330.277770340443 1 60403.423443617 2024-04-03T10:09:45.528497+00:00 19994330.278086692095 27869999.999991182238 262864330.278074175119 1 60403.423455222 2024-04-03T10:09:46.531141+00:00 19994330.277997925878 27869999.999978531152 262864330.277972757816 1 60403.423466783 2024-04-03T10:09:47.530018+00:00 19994330.277922358364 27870000.000011056662 262864330.277929723263 1 60403.423478439 2024-04-03T10:09:48.537127+00:00 19994330.278032481670 27869999.999979253858 262864330.278008043766 1 60403.423489902 2024-04-03T10:09:49.527498+00:00 19994330.277940385044 27869999.999995786697 262864330.277932494879 1 60403.423501478 2024-04-03T10:09:50.527705+00:00 19994330.278000324965 27870000.000005900860 262864330.278002530336 1 60403.423513053 2024-04-03T10:09:51.527823+00:00 19994330.278259448707 27869999.999998167157 262864330.278253912926 1 60403.423524694 2024-04-03T10:09:52.533514+00:00 19994330.277724541724 27870000.000018127263 262864330.277738958597 1 60403.423536210 2024-04-03T10:09:53.528549+00:00 19994330.277833927423 27869999.999999400228 262864330.277829647064 1 60403.423547755 2024-04-03T10:09:54.526026+00:00 19994330.278037723154 27870000.000007972121 262864330.278042018414 1 60403.423559395 2024-04-03T10:09:55.531747+00:00 19994330.277889546007 27870000.000004038215 262864330.277889907360 1 60403.423571219 2024-04-03T10:09:56.553331+00:00 19994330.277993116528 27869999.999982316047 262864330.277971744537 1 60403.423582618 2024-04-03T10:09:57.538207+00:00 19994330.277899418026 27869999.999962624162 262864330.277858346701 1 60403.423594273 2024-04-03T10:09:58.545144+00:00 19994330.277881227434 27869999.999978855252 262864330.277856379747 1 60403.423605837 2024-04-03T10:09:59.544326+00:00 19994330.277984771878 27870000.000007223338 262864330.277988284826 1 60403.423617438 2024-04-03T10:10:00.546700+00:00 19994330.278165128082 27869999.999996617436 262864330.278158038855 1 60403.423628797 2024-04-03T10:10:01.528038+00:00 19994330.277880933136 27870000.000003632158 262864330.277880877256 1 60403.423640465 2024-04-03T10:10:02.536184+00:00 19994330.277936846018 27870000.000006280839 262864330.277939438820 1 60403.423652025 2024-04-03T10:10:03.534941+00:00 19994330.278185471892 27870000.000010494143 262864330.278192281723 1 60403.423663624 2024-04-03T10:10:04.537114+00:00 19994330.278019864112 27870000.000014949590 262864330.278031140566 1 60403.423675140 2024-04-03T10:10:05.532106+00:00 19994330.278047505766 27870000.000017795712 262864330.278061598539 1 60403.423686710 2024-04-03T10:10:06.531741+00:00 19994330.277738027275 27869999.999968659133 262864330.277702987194 1 60403.423698273 2024-04-03T10:10:07.530850+00:00 19994330.278217148036 27869999.999971274287 262864330.278184711933 1 60403.423709875 2024-04-03T10:10:08.533246+00:00 19994330.277744248509 27870000.000007841736 262864330.277748405933 1 60403.423721403 2024-04-03T10:10:09.529216+00:00 19994330.277724139392 27869999.999987993389 262864330.277708441019 1 60403.423732942 2024-04-03T10:10:10.526223+00:00 19994330.278118178248 27870000.000020068139 262864330.278134524822 1 60403.423744476 2024-04-03T10:10:11.522775+00:00 19994330.277951598167 27870000.000012695789 262864330.277960598469 1 60403.423756114 2024-04-03T10:10:12.528229+00:00 19994330.278037689626 27870000.000007513911 262864330.278041511774 1 60403.423767623 2024-04-03T10:10:13.522684+00:00 19994330.277909129858 27869999.999978125095 262864330.277883559465 1 60403.423779204 2024-04-03T10:10:14.523199+00:00 19994330.278029918671 27869999.999976225197 262864330.278002440929 1 60403.423790926 2024-04-03T10:10:15.535987+00:00 19994330.278001435101 27870000.000027578324 262864330.278025299311 1 60403.423802343 2024-04-03T10:10:16.522432+00:00 19994330.278130363673 27869999.999956883490 262864330.278083533049 1 60403.423813916 2024-04-03T10:10:17.522313+00:00 19994330.277835424989 27870000.000003401190 262864330.277835130692 1 60403.423825634 2024-04-03T10:10:18.534790+00:00 19994330.277952473611 27870000.000012073666 262864330.277960836887 1 60403.423837074 2024-04-03T10:10:19.523189+00:00 19994330.277922950685 27869999.999988645315 262864330.277907907963 1 60403.423848648 2024-04-03T10:10:20.523210+00:00 19994330.278052926064 27869999.999955683947 262864330.278004914522 1 60403.423860246 2024-04-03T10:10:21.525253+00:00 19994330.278145335615 27869999.999984268099 262864330.278125911951 1 60403.423871835 2024-04-03T10:10:22.526536+00:00 19994330.277816776186 27869999.999996375293 262864330.277809441090 1 60403.423883433 2024-04-03T10:10:23.528655+00:00 19994330.277963679284 27869999.999987635761 262864330.277947604656 1 60403.423894942 2024-04-03T10:10:24.523006+00:00 19994330.278050560504 27870000.000029873103 262864330.278076738119 1 60403.423906503 2024-04-03T10:10:25.521858+00:00 19994330.278008569032 27869999.999983269721 262864330.277988165617 1 60403.423918062 2024-04-03T10:10:26.520525+00:00 19994330.278122592717 27870000.000032752752 262864330.278151661158 1 60403.423929692 2024-04-03T10:10:27.525381+00:00 19994330.278014153242 27870000.000019591302 262864330.278030037880 1 60403.423941244 2024-04-03T10:10:28.523494+00:00 19994330.277917169034 27869999.999961353838 262864330.277874827385 1 60403.423952810 2024-04-03T10:10:29.522834+00:00 19994330.277823727578 27869999.999972712249 262864330.277792721987 1 60403.423964369 2024-04-03T10:10:30.521474+00:00 19994330.277957625687 27869999.999975908548 262864330.277929842472 1 60403.423975940 2024-04-03T10:10:31.521180+00:00 19994330.277837939560 27869999.999985579401 262864330.277819812298 1 60403.423987505 2024-04-03T10:10:32.520470+00:00 19994330.277919635177 27870000.000023156404 262864330.277939081192 1 60403.423999181 2024-04-03T10:10:33.529284+00:00 19994330.277950666845 27869999.999958142638 262864330.277905136347 1 60403.424010710 2024-04-03T10:10:34.525345+00:00 19994330.278092000633 27870000.000047944486 262864330.278136253357 1 60403.424022304 2024-04-03T10:10:35.527037+00:00 19994330.277956351638 27869999.999995723367 262864330.277948379517 1 60403.424033949 2024-04-03T10:10:36.533190+00:00 19994330.278151478618 27869999.999975834042 262864330.278123617172 1 60403.424045393 2024-04-03T10:10:37.521957+00:00 19994330.277825154364 27869999.999996446073 262864330.277817904949 1 60403.424057121 2024-04-03T10:10:38.535239+00:00 19994330.277991857380 27870000.000022906810 262864330.278011083603 1 60403.424068576 2024-04-03T10:10:39.524918+00:00 19994330.278048764914 27870000.000007238239 262864330.278052300215 1 60403.424080126 2024-04-03T10:10:40.522867+00:00 19994330.277747586370 27869999.999960396439 262864330.277704298496 1 60403.424091680 2024-04-03T10:10:41.521199+00:00 19994330.278152883053 27869999.999966274947 262864330.278115451336 1 60403.424103285 2024-04-03T10:10:42.523822+00:00 19994330.277789957821 27869999.999990109354 262864330.277776360512 1 60403.424114837 2024-04-03T10:10:43.521935+00:00 19994330.278054598719 27869999.999991379678 262864330.278042286634 1 60403.424126506 2024-04-03T10:10:44.530103+00:00 19994330.278006531298 27870000.000037532300 262864330.278040349483 1 60403.424138162 2024-04-03T10:10:45.537227+00:00 19994330.278119403869 27870000.000026673079 262864330.278142392635 1 60403.424149632 2024-04-03T10:10:46.528168+00:00 19994330.278105083853 27870000.000014357269 262864330.278115749359 1 60403.424161230 2024-04-03T10:10:47.530266+00:00 19994330.277730200440 27870000.000010326505 262864330.277736812830 1 60403.424172797 2024-04-03T10:10:48.529645+00:00 19994330.278058882803 27870000.000028468668 262864330.278083652258 1 60403.424184469 2024-04-03T10:10:49.538125+00:00 19994330.277914941311 27870000.000001326203 262864330.277912557125 1 60403.424195902 2024-04-03T10:10:50.525929+00:00 19994330.277912877500 27870000.000000938773 262864330.277910143137 1 60403.424207478 2024-04-03T10:10:51.526103+00:00 19994330.277992974967 27869999.999989729375 262864330.277978986502 1 60403.424219013 2024-04-03T10:10:52.522746+00:00 19994330.278034340590 27869999.999979618937 262864330.278010249138 1 60403.424230596 2024-04-03T10:10:53.523457+00:00 19994330.278032541275 27870000.000000219792 262864330.278029054403 1 60403.424242203 2024-04-03T10:10:54.526310+00:00 19994330.277872260660 27869999.999991759658 262864330.277860343456 1 60403.424253772 2024-04-03T10:10:55.525848+00:00 19994330.277868848294 27870000.000045564026 262864330.277910709381 1 60403.424265349 2024-04-03T10:10:56.526141+00:00 19994330.278057377785 27869999.999981284142 262864330.278034955263 1 60403.424276972 2024-04-03T10:10:57.530373+00:00 19994330.277903601527 27869999.999986298382 262864330.277886211872 1 60403.424288481 2024-04-03T10:10:58.524710+00:00 19994330.277917072177 27869999.999982073903 262864330.277895450592 1 60403.424300293 2024-04-03T10:10:59.545375+00:00 19994330.277928236872 27870000.000034447759 262864330.277958989143 1 60403.424311626 2024-04-03T10:11:00.524491+00:00 19994330.278031848371 27870000.000000011176 262864330.278028160334 1 60403.424323240 2024-04-03T10:11:01.527962+00:00 19994330.278154011816 27870000.000021301210 262864330.278171628714 1 60403.424334740 2024-04-03T10:11:02.521519+00:00 19994330.278047233820 27869999.999976210296 262864330.278019756079 1 60403.424346311 2024-04-03T10:11:03.521277+00:00 19994330.277926128358 27869999.999999742955 262864330.277922153473 1 60403.424357897 2024-04-03T10:11:04.522255+00:00 19994330.278042297810 27869999.999985918403 262864330.278024524450 1 60403.424369452 2024-04-03T10:11:05.520671+00:00 19994330.277823105454 27869999.999987006187 262864330.277806401253 1 60403.424381050 2024-04-03T10:11:06.522710+00:00 19994330.278196003288 27869999.999993719161 262864330.278186023235 1 60403.424392630 2024-04-03T10:11:07.523212+00:00 19994330.278071336448 27870000.000060986727 262864330.278128623962 1 60403.424404194 2024-04-03T10:11:08.522365+00:00 19994330.277778003365 27870000.000007558614 262864330.277781873941 1 60403.424415856 2024-04-03T10:11:09.529972+00:00 19994330.278376925737 27869999.999997843057 262864330.278371095657 1 60403.424427425 2024-04-03T10:11:10.529533+00:00 19994330.277897618711 27870000.000011108816 262864330.277905046940 1 60403.424438907 2024-04-03T10:11:11.521598+00:00 19994330.277833964676 27870000.000032778829 262864330.277863055468 1 60403.424450547 2024-04-03T10:11:12.527218+00:00 19994330.277870446444 27870000.000058989972 262864330.277925729752 1 60403.424462077 2024-04-03T10:11:13.523484+00:00 19994330.277882713825 27869999.999973662198 262864330.277852684259 1 60403.424473715 2024-04-03T10:11:14.528935+00:00 19994330.277998801321 27869999.999969456345 262864330.277964562178 1 60403.424485275 2024-04-03T10:11:15.527712+00:00 19994330.277980718762 27870000.000003080815 262864330.277980089188 1 60403.424496813 2024-04-03T10:11:16.524612+00:00 19994330.278000522405 27869999.999982975423 262864330.277979820967 1 60403.424508398 2024-04-03T10:11:17.525610+00:00 19994330.278004720807 27870000.000045131892 262864330.278046131134 1 60403.424519997 2024-04-03T10:11:18.527716+00:00 19994330.277952369303 27869999.999998770654 262864330.277947455645 1 60403.424531700 2024-04-03T10:11:19.538865+00:00 19994330.277908273041 27870000.000032287091 262864330.277936846018 1 60403.424543219 2024-04-03T10:11:20.534077+00:00 19994330.277999408543 27870000.000001367182 262864330.277997076511 1 60403.424554751 2024-04-03T10:11:21.530476+00:00 19994330.277932547033 27870000.000050000846 262864330.277978867292 1 60403.424566465 2024-04-03T10:11:22.542571+00:00 19994330.277997389436 27870000.000005532056 262864330.277999222279 1 60403.424577921 2024-04-03T10:11:23.532392+00:00 19994330.278045389801 27869999.999981120229 262864330.278022795916 1 60403.424589444 2024-04-03T10:11:24.527989+00:00 19994330.278088361025 27869999.999988049269 262864330.278072714806 1 60403.424601088 2024-04-03T10:11:25.533984+00:00 19994330.277768362314 27869999.999963667244 262864330.277728348970 1 60403.424612605 2024-04-03T10:11:26.529063+00:00 19994330.278026040643 27870000.000043228269 262864330.278065562248 1 60403.424624152 2024-04-03T10:11:27.526743+00:00 19994330.278120052069 27870000.000025209039 262864330.278141558170 1 60403.424635790 2024-04-03T10:11:28.532269+00:00 19994330.277902729809 27869999.999994203448 262864330.277893245220 1 60403.424647411 2024-04-03T10:11:29.536362+00:00 19994330.277903713286 27869999.999988626689 262864330.277888625860 1 60403.424658833 2024-04-03T10:11:30.523178+00:00 19994330.278087671846 27870000.000048805028 262864330.278132796288 1 60403.424670484 2024-04-03T10:11:31.529831+00:00 19994330.278046060354 27870000.000052154064 262864330.278094530106 1 60403.424682202 2024-04-03T10:11:32.542228+00:00 19994330.277783632278 27870000.000030342489 262864330.277810275555 1 60403.424693704 2024-04-03T10:11:33.535983+00:00 19994330.278013773263 27869999.999968636781 262864330.277978718281 1 60403.424705179 2024-04-03T10:11:34.527451+00:00 19994330.278065282851 27869999.999988727272 262864330.278050333261 1 60403.424716904 2024-04-03T10:11:35.540543+00:00 19994330.277808651328 27869999.999968811870 262864330.277773797512 1 60403.424728322 2024-04-03T10:11:36.527041+00:00 19994330.277831207961 27869999.999929901212 262864330.277757406235 1 60403.424739931 2024-04-03T10:11:37.530014+00:00 19994330.277953505516 27869999.999950718135 262864330.277900516987 1 60403.424751703 2024-04-03T10:11:38.547162+00:00 19994330.278275936842 27870000.000011041760 262864330.278283268213 1 60403.424763064 2024-04-03T10:11:39.528754+00:00 19994330.277864325792 27870000.000011999160 262864330.277872651815 1 60403.424774586 2024-04-03T10:11:40.524221+00:00 19994330.277931202203 27869999.999983493239 262864330.277911007404 1 60403.424786244 2024-04-03T10:11:41.531427+00:00 19994330.278060834855 27869999.999960184097 262864330.278017312288 1 60403.424797812 2024-04-03T10:11:42.530970+00:00 19994330.278008438647 27870000.000064317137 262864330.278069049120 1 60403.424809550 2024-04-03T10:11:43.545127+00:00 19994330.277767438442 27869999.999979443848 262864330.277743190527 1 60403.424820940 2024-04-03T10:11:44.529178+00:00 19994330.278065599501 27870000.000000640750 262864330.278062552214 1 60403.424832557 2024-04-03T10:11:45.532977+00:00 19994330.278039969504 27870000.000019464642 262864330.278055727482 1 60403.424844085 2024-04-03T10:11:46.528921+00:00 19994330.277659881860 27869999.999986384064 262864330.277642577887 1 60403.424855729 2024-04-03T10:11:47.534975+00:00 19994330.278154220432 27869999.999950718135 262864330.278101235628 1 60403.424867348 2024-04-03T10:11:48.538855+00:00 19994330.278022851795 27870000.000018522143 262864330.278037697077 1 60403.424878786 2024-04-03T10:11:49.527109+00:00 19994330.277831062675 27870000.000016950071 262864330.277844309807 1 60403.424890322 2024-04-03T10:11:50.523779+00:00 19994330.278100203723 27870000.000013761222 262864330.278110265732 1 60403.424902054 2024-04-03T10:11:51.537444+00:00 19994330.278029438108 27870000.000022925436 262864330.278048664331 1 60403.424913594 2024-04-03T10:11:52.534502+00:00 19994330.277932643890 27869999.999980635941 262864330.277909576893 1 60403.424925067 2024-04-03T10:11:53.525759+00:00 19994330.277997534722 27870000.000019755214 262864330.278013586998 1 60403.424936910 2024-04-03T10:11:54.549045+00:00 19994330.277792394161 27869999.999996393919 262864330.277785092592 1 60403.424948439 2024-04-03T10:11:55.545099+00:00 19994330.278104498982 27869999.999964036047 262864330.278064846992 1 60403.424959905 2024-04-03T10:11:56.535754+00:00 19994330.278027407825 27869999.999992359430 262864330.278016090393 1 60403.424971533 2024-04-03T10:11:57.540487+00:00 19994330.277949657291 27869999.999990940094 262864330.277936905622 1 60403.424983047 2024-04-03T10:11:58.535250+00:00 19994330.277805414051 27869999.999996416271 262864330.277798146009 1 60403.424994491 2024-04-03T10:11:59.524050+00:00 19994330.277705322951 27869999.999991562217 262864330.277693182230 1 60403.425006168 2024-04-03T10:12:00.532907+00:00 19994330.278315436095 27870000.000023033470 262864330.278334766626 1 60403.425017767 2024-04-03T10:12:01.535082+00:00 19994330.277870524675 27869999.999993592501 262864330.277860432863 1 60403.425029262 2024-04-03T10:12:02.528237+00:00 19994330.277987640351 27870000.000001393259 262864330.277985334396 1 60403.425040870 2024-04-03T10:12:03.531113+00:00 19994330.277954190969 27870000.000032700598 262864330.277983188629 1 60403.425052408 2024-04-03T10:12:04.528015+00:00 19994330.278007373214 27870000.000009488314 262864330.278013169765 1 60403.425063966 2024-04-03T10:12:05.526630+00:00 19994330.277769383043 27870000.000010732561 262864330.277776420116 1 60403.425075589 2024-04-03T10:12:06.530875+00:00 19994330.277907356620 27869999.999997667968 262864330.277901351452 1 60403.425087191 2024-04-03T10:12:07.533330+00:00 19994330.278092075139 27870000.000001311302 262864330.278089702129 1 60403.425098750 2024-04-03T10:12:08.531983+00:00 19994330.277954276651 27870000.000003866851 262864330.277954459190 1 60403.425110329 2024-04-03T10:12:09.532445+00:00 19994330.277825418860 27869999.999979019165 262864330.277800738811 1 60403.425121885 2024-04-03T10:12:10.530828+00:00 19994330.277796614915 27869999.999945554882 262864330.277738481760 1 60403.425133564 2024-04-03T10:12:11.539942+00:00 19994330.278150990605 27869999.999996047467 262864330.278143346310 1 60403.425145022 2024-04-03T10:12:12.529876+00:00 19994330.278133366257 27869999.999996971339 262864330.278126627207 1 60403.425156584 2024-04-03T10:12:13.528913+00:00 19994330.278096735477 27869999.999950703233 262864330.278043746948 1 60403.425168187 2024-04-03T10:12:14.531386+00:00 19994330.277894943953 27870000.000033024698 262864330.277924269438 1 60403.425179658 2024-04-03T10:12:15.522394+00:00 19994330.277927547693 27870000.000027053058 262864330.277950912714 1 60403.425191445 2024-04-03T10:12:16.540877+00:00 19994330.278103239834 27870000.000001523644 262864330.278101056814 1 60403.425202841 2024-04-03T10:12:17.525475+00:00 19994330.277844678611 27869999.999961841851 262864330.277802824974 1 60403.425214401 2024-04-03T10:12:18.524308+00:00 19994330.277982853353 27869999.999991133809 262864330.277970284224 1 60403.425225962 2024-04-03T10:12:19.523089+00:00 19994330.277929652482 27869999.999959032983 262864330.277884989977 1 60403.425237536 2024-04-03T10:12:20.523145+00:00 19994330.278212152421 27870000.000004585832 262864330.278213053942 1 60403.425249106 2024-04-03T10:12:21.522778+00:00 19994330.277947336435 27869999.999977745116 262864330.277921378613 1 60403.425260684 2024-04-03T10:12:22.523098+00:00 19994330.277861580253 27870000.000053763390 262864330.277911663055 1 60403.425272234 2024-04-03T10:12:23.520989+00:00 19994330.277990844101 27870000.000017546117 262864330.278004705906 1 60403.425283813 2024-04-03T10:12:24.521461+00:00 19994330.278083954006 27869999.999982435256 262864330.278062701225 1 60403.425295400 2024-04-03T10:12:25.522529+00:00 19994330.278029106557 27870000.000038787723 262864330.278064221144 1 60403.425306987 2024-04-03T10:12:26.523701+00:00 19994330.277849305421 27870000.000017587095 262864330.277863204479 1 60403.425318543 2024-04-03T10:12:27.522125+00:00 19994330.278034966439 27870000.000006832182 262864330.278038084507 1 60403.425330120 2024-04-03T10:12:28.522347+00:00 19994330.277964137495 27869999.999989714473 262864330.277950167656 1 60403.425341716 2024-04-03T10:12:29.524246+00:00 19994330.277997821569 27869999.999985024333 262864330.277979165316 1 60403.425353252 2024-04-03T10:12:30.521016+00:00 19994330.278045408428 27870000.000006549060 262864330.278048276901 1 60403.425364863 2024-04-03T10:12:31.524163+00:00 19994330.278002988547 27870000.000021778047 262864330.278021067381 1 60403.425376394 2024-04-03T10:12:32.520449+00:00 19994330.277899749577 27870000.000005327165 262864330.277901381254 1 60403.425388033 2024-04-03T10:12:33.526020+00:00 19994330.278037421405 27869999.999969955534 262864330.278003692627 1 60403.425399570 2024-04-03T10:12:34.522853+00:00 19994330.277993645519 27870000.000025182962 262864330.278015136719 1 60403.425411136 2024-04-03T10:12:35.522188+00:00 19994330.277889121324 27869999.999998889863 262864330.277884334326 1 60403.425422728 2024-04-03T10:12:36.523690+00:00 19994330.277840234339 27870000.000047989190 262864330.277884513140 1 60403.425434305 2024-04-03T10:12:37.523985+00:00 19994330.278222486377 27869999.999962300062 262864330.278181076050 1 60403.425445873 2024-04-03T10:12:38.523429+00:00 19994330.277964655310 27870000.000057686120 262864330.278018653393 1 60403.425457436 2024-04-03T10:12:39.522449+00:00 19994330.278088510036 27869999.999962259084 262864330.278047084808 1 60403.425469022 2024-04-03T10:12:40.523480+00:00 19994330.278044790030 27869999.999997030944 262864330.278038114309 1 60403.425480663 2024-04-03T10:12:41.529314+00:00 19994330.277917660773 27870000.000008683652 262864330.277922630310 1 60403.425492157 2024-04-03T10:12:42.522392+00:00 19994330.277826119214 27869999.999952718616 262864330.277775168419 1 60403.425503824 2024-04-03T10:12:43.530386+00:00 19994330.277970205992 27869999.999965354800 262864330.277931869030 1 60403.425515357 2024-04-03T10:12:44.526828+00:00 19994330.278037104756 27870000.000015065074 262864330.278048485518 1 60403.425526894 2024-04-03T10:12:45.523598+00:00 19994330.278076134622 27870000.000007268041 262864330.278079718351 1 60403.425538478 2024-04-03T10:12:46.524503+00:00 19994330.277934152633 27870000.000021167099 262864330.277951627970 1 60403.425550230 2024-04-03T10:12:47.539881+00:00 19994330.278018504381 27870000.000007502735 262864330.278022319078 1 60403.425561809 2024-04-03T10:12:48.540305+00:00 19994330.278218373656 27870000.000015780330 262864330.278230488300 1 60403.425573356 2024-04-03T10:12:49.537997+00:00 19994330.277806740254 27870000.000036232173 262864330.277839273214 1 60403.425584816 2024-04-03T10:12:50.528155+00:00 19994330.278084821999 27869999.999960642308 262864330.278041750193 1 60403.425596457 2024-04-03T10:12:51.533891+00:00 19994330.278006408364 27870000.000003762543 262864330.278006464243 1 60403.425607947 2024-04-03T10:12:52.526612+00:00 19994330.277955882251 27869999.999973334372 262864330.277925521135 1 60403.425619514 2024-04-03T10:12:53.525998+00:00 19994330.277854908258 27869999.999950483441 262864330.277801692486 1 60403.425631188 2024-04-03T10:12:54.534656+00:00 19994330.277904797345 27870000.000002127141 262864330.277903228998 1 60403.425642712 2024-04-03T10:12:55.530330+00:00 19994330.277860887349 27870000.000031672418 262864330.277888864279 1 60403.425654375 2024-04-03T10:12:56.538017+00:00 19994330.278011426330 27870000.000030290335 262864330.278038024902 1 60403.425666061 2024-04-03T10:12:57.547692+00:00 19994330.277866799384 27869999.999979216605 262864330.277842342854 1 60403.425677367 2024-04-03T10:12:58.524480+00:00 19994330.278342489153 27870000.000011172146 262864330.278349965811 1 60403.425689017 2024-04-03T10:12:59.531117+00:00 19994330.277870576829 27870000.000002037734 262864330.277868896723 1 60403.425700607 2024-04-03T10:13:00.532411+00:00 19994330.277917727828 27870000.000005666167 262864330.277919709682 1 60403.425712247 2024-04-03T10:13:01.538159+00:00 19994330.277946047485 27870000.000038113445 262864330.277980476618 1 60403.425723707 2024-04-03T10:13:02.528325+00:00 19994330.277988303453 27869999.999949622899 262864330.277934253216 1 60403.425735278 2024-04-03T10:13:03.528044+00:00 19994330.277924653143 27870000.000010740012 262864330.277931690216 1 60403.425746785 2024-04-03T10:13:04.522177+00:00 19994330.277752205729 27869999.999986603856 262864330.277735114098 1 60403.425758361 2024-04-03T10:13:05.522382+00:00 19994330.278184644878 27870000.000004243106 262864330.278185188770 1 60403.425769971 2024-04-03T10:13:06.525515+00:00 19994330.277845863253 27870000.000003989786 262864330.277846157551 1 60403.425781542 2024-04-03T10:13:07.525250+00:00 19994330.278006520122 27870000.000032499433 262864330.278035312891 1 60403.425793089 2024-04-03T10:13:08.522925+00:00 19994330.277982003987 27869999.999988369644 262864330.277966678143 1 60403.425804662 2024-04-03T10:13:09.522744+00:00 19994330.277857996523 27870000.000020671636 262864330.277874976397 1 60403.425816232 2024-04-03T10:13:10.522445+00:00 19994330.277853444219 27869999.999963119626 262864330.277812838554 1 60403.425827838 2024-04-03T10:13:11.525177+00:00 19994330.278140299022 27869999.999997608364 262864330.278134226799 1 60403.425839386 2024-04-03T10:13:12.522992+00:00 19994330.277893234044 27869999.999934948981 262864330.277824491262 1 60403.425850961 2024-04-03T10:13:13.523036+00:00 19994330.277732167393 27870000.000002399087 262864330.277730852365 1 60403.425862589 2024-04-03T10:13:14.527706+00:00 19994330.278218314052 27869999.999990295619 262864330.278204917908 1 60403.425874239 2024-04-03T10:13:15.534287+00:00 19994330.278146963567 27869999.999995656312 262864330.278138905764 1 60403.425885804 2024-04-03T10:13:16.533496+00:00 19994330.277817372233 27869999.999991189688 262864330.277804851532 1 60403.425897364 2024-04-03T10:13:17.532212+00:00 19994330.277831800282 27869999.999994851649 262864330.277822941542 1 60403.425908890 2024-04-03T10:13:18.528046+00:00 19994330.278262175620 27870000.000015322119 262864330.278273791075 1 60403.425920526 2024-04-03T10:13:19.533464+00:00 19994330.277743186802 27869999.999995183200 262864330.277734667063 1 60403.425932119 2024-04-03T10:13:20.535082+00:00 19994330.277846276760 27869999.999985452741 262864330.277828037739 1 60403.425943629 2024-04-03T10:13:21.529576+00:00 19994330.278018087149 27870000.000058095902 262864330.278072476387 1 60403.425955228 2024-04-03T10:13:22.531647+00:00 19994330.278125062585 27869999.999953161925 262864330.278074502945 1 60403.425966738 2024-04-03T10:13:23.526151+00:00 19994330.277921039611 27869999.999973710626 262864330.277891069651 1 60403.425978423 2024-04-03T10:13:24.535719+00:00 19994330.277847532183 27869999.999941486865 262864330.277785331011 1 60403.425989921 2024-04-03T10:13:25.529176+00:00 19994330.277949061245 27869999.999997384846 262864330.277942746878 1 60403.426001437 2024-04-03T10:13:26.524169+00:00 19994330.277898490429 27869999.999984469265 262864330.277879267931 1 60403.426013023 2024-04-03T10:13:27.525210+00:00 19994330.277939163148 27869999.999988403171 262864330.277923882008 1 60403.426024675 2024-04-03T10:13:28.531936+00:00 19994330.278223622590 27869999.999997776002 262864330.278217703104 1 60403.426036218 2024-04-03T10:13:29.529265+00:00 19994330.277982771397 27870000.000030063093 262864330.278009146452 1 60403.426047748 2024-04-03T10:13:30.525422+00:00 19994330.277891639620 27870000.000025801361 262864330.277913749218 1 60403.426059371 2024-04-03T10:13:31.529659+00:00 19994330.278145991266 27870000.000019881874 262864330.278162181377 1 60403.426071042 2024-04-03T10:13:32.538006+00:00 19994330.277774412185 27870000.000050716102 262864330.277821451426 1 60403.426082531 2024-04-03T10:13:33.530642+00:00 19994330.277877423912 27869999.999960899353 262864330.277834624052 1 60403.426094131 2024-04-03T10:13:34.532928+00:00 19994330.277794312686 27870000.000016544014 262864330.277807146311 1 60403.426105651 2024-04-03T10:13:35.528276+00:00 19994330.278142534196 27869999.999964512885 262864330.278103351593 1 60403.426117258 2024-04-03T10:13:36.531122+00:00 19994330.278080504388 27870000.000018313527 262864330.278095096350 1 60403.426128792 2024-04-03T10:13:37.527650+00:00 19994330.277835786343 27869999.999986227602 262864330.277818322182 1 60403.426140465 2024-04-03T10:13:38.536204+00:00 19994330.277920588851 27870000.000034358352 262864330.277951240540 1 60403.426151889 2024-04-03T10:13:39.523211+00:00 19994330.278153341264 27870000.000046111643 262864330.278195738792 1 60403.426163568 2024-04-03T10:13:40.532294+00:00 19994330.278033461422 27870000.000033359975 262864330.278063118458 1 60403.426175121 2024-04-03T10:13:41.530447+00:00 19994330.277794748545 27870000.000021189451 262864330.277812242508 1 60403.426186810 2024-04-03T10:13:42.540400+00:00 19994330.277969442308 27870000.000004887581 262864330.277970641851 1 60403.426198285 2024-04-03T10:13:43.531802+00:00 19994330.277903832495 27870000.000001505017 262864330.277901619673 1 60403.426209738 2024-04-03T10:13:44.521299+00:00 19994330.277865104377 27869999.999971397221 262864330.277832806110 1 60403.426221343 2024-04-03T10:13:45.524008+00:00 19994330.277923095971 27869999.999967437238 262864330.277886837721 1 60403.426233046 2024-04-03T10:13:46.535185+00:00 19994330.278295911849 27869999.999979641289 262864330.278271853924 1 60403.426244479 2024-04-03T10:13:47.522966+00:00 19994330.277968391776 27869999.999967485666 262864330.277932167053 1 60403.426256096 2024-04-03T10:13:48.526682+00:00 19994330.277980085462 27869999.999999754131 262864330.277976155281 1 60403.426267683 2024-04-03T10:13:49.527753+00:00 19994330.277787499130 27870000.000009030104 262864330.277792841196 1 60403.426279265 2024-04-03T10:13:50.528500+00:00 19994330.277926836163 27870000.000030636787 262864330.277953773737 1 60403.426290833 2024-04-03T10:13:51.527986+00:00 19994330.277904853225 27870000.000014472753 262864330.277915656567 1 60403.426302405 2024-04-03T10:13:52.527812+00:00 19994330.278034400195 27870000.000035092235 262864330.278065800667 1 60403.426314151 2024-04-03T10:13:53.542658+00:00 19994330.278007112443 27869999.999963682145 262864330.277967095375 1 60403.426325576 2024-04-03T10:13:54.529791+00:00 19994330.278031460941 27869999.999993931502 262864330.278021693230 1 60403.426337183 2024-04-03T10:13:55.532648+00:00 19994330.277950830758 27869999.999953869730 262864330.277900993824 1 60403.426348793 2024-04-03T10:13:56.535742+00:00 19994330.277646660805 27870000.000000867993 262864330.277643829584 1 60403.426360527 2024-04-03T10:13:57.549515+00:00 19994330.278071507812 27869999.999995730817 262864330.278063535690 1 60403.426371810 2024-04-03T10:13:58.524362+00:00 19994330.278081074357 27870000.000020731241 262864330.278098106384 1 60403.426383468 2024-04-03T10:13:59.531679+00:00 19994330.277834773064 27870000.000004790723 262864330.277835875750 1 60403.426395052 2024-04-03T10:14:00.532453+00:00 19994330.277926135808 27870000.000014413148 262864330.277936875820 1 60403.426407253 2024-04-03T10:14:01.586666+00:00 19994330.278152715415 27870000.000004742295 262864330.278153747320 1 60403.426418127 2024-04-03T10:14:02.526159+00:00 19994330.277990836650 27869999.999986525625 262864330.277973681688 1 60403.426429775 2024-04-03T10:14:03.532502+00:00 19994330.277861505747 27870000.000050526112 262864330.277908325195 1 60403.426441377 2024-04-03T10:14:04.534941+00:00 19994330.277985088527 27870000.000024795532 262864330.278006196022 1 60403.426452918 2024-04-03T10:14:05.532143+00:00 19994330.277884230018 27870000.000035881996 262864330.277916431427 1 60403.426464463 2024-04-03T10:14:06.529600+00:00 19994330.277999375015 27870000.000008966774 262864330.278004646301 1 60403.426476072 2024-04-03T10:14:07.532621+00:00 19994330.277950763702 27869999.999966908246 262864330.277913987637 1 60403.426487603 2024-04-03T10:14:08.528894+00:00 19994330.277904007584 27869999.999992828816 262864330.277893126011 1 60403.426499268 2024-04-03T10:14:09.536747+00:00 19994330.278063971549 27869999.999988120049 262864330.278048396111 1 60403.426510712 2024-04-03T10:14:10.525494+00:00 19994330.278144273907 27870000.000045645982 262864330.278186231852 1 60403.426522313 2024-04-03T10:14:11.527837+00:00 19994330.277805399150 27869999.999980106950 262864330.277781784534 1 60403.426534041 2024-04-03T10:14:12.541131+00:00 19994330.277981985360 27870000.000005420297 262864330.277983725071 1 60403.426545399 2024-04-03T10:14:13.522443+00:00 19994330.278035882860 27870000.000011168420 262864330.278043359518 1 60403.426556968 2024-04-03T10:14:14.522037+00:00 19994330.277980521321 27869999.999968636781 262864330.277945458889 1 60403.426568538 2024-04-03T10:14:15.521714+00:00 19994330.278005801141 27870000.000015698373 262864330.278017818928 1 60403.426580111 2024-04-03T10:14:16.521609+00:00 19994330.278018373996 27870000.000002641231 262864330.278017342091 1 60403.426591760 2024-04-03T10:14:17.528026+00:00 19994330.277836624533 27869999.999984920025 262864330.277817845345 1 60403.426603256 2024-04-03T10:14:18.521342+00:00 19994330.277723018080 27870000.000014599413 262864330.277733922005 1 60403.426615066 2024-04-03T10:14:19.541722+00:00 19994330.277835361660 27869999.999964017421 262864330.277795702219 1 60403.426626413 2024-04-03T10:14:20.522041+00:00 19994330.277898091823 27869999.999994125217 262864330.277888536453 1 60403.426638010 2024-04-03T10:14:21.524075+00:00 19994330.278036981821 27869999.999997090548 262864330.278030365705 1 60403.426649556 2024-04-03T10:14:22.521588+00:00 19994330.278270024806 27869999.999988716096 262864330.278255045414 1 60403.426661188 2024-04-03T10:14:23.526674+00:00 19994330.278028603643 27869999.999974079430 262864330.277998983860 1 60403.426672858 2024-04-03T10:14:24.534955+00:00 19994330.277978491038 27870000.000000309199 262864330.277975082397 1 60403.426684430 2024-04-03T10:14:25.534772+00:00 19994330.278069894761 27870000.000028312206 262864330.278094500303 1 60403.426695856 2024-04-03T10:14:26.522006+00:00 19994330.278245836496 27870000.000000394881 262864330.278242528439 1 60403.426707423 2024-04-03T10:14:27.521379+00:00 19994330.277958355844 27870000.000066425651 262864330.278021097183 1 60403.426719019 2024-04-03T10:14:28.523273+00:00 19994330.277842648327 27870000.000015791506 262864330.277854740620 1 60403.426730610 2024-04-03T10:14:29.524757+00:00 19994330.277777478099 27870000.000014781952 262864330.277788579464 1 60403.426742146 2024-04-03T10:14:30.521411+00:00 19994330.278001572937 27869999.999958857894 262864330.277956753969 1 60403.426753828 2024-04-03T10:14:31.530780+00:00 19994330.278116967529 27870000.000000685453 262864330.278113961220 1 60403.426765308 2024-04-03T10:14:32.522577+00:00 19994330.277898263186 27869999.999973185360 262864330.277867734432 1 60403.426777196 2024-04-03T10:14:33.549732+00:00 19994330.277991574258 27870000.000015858561 262864330.278003722429 1 60403.426788477 2024-04-03T10:14:34.524425+00:00 19994330.278083588928 27870000.000003013760 262864330.278082907200 1 60403.426800035 2024-04-03T10:14:35.523015+00:00 19994330.278100047261 27870000.000023916364 262864330.278120249510 1 60403.426811645 2024-04-03T10:14:36.526128+00:00 19994330.278086505830 27870000.000005103648 262864330.278087913990 1 60403.426823176 2024-04-03T10:14:37.522454+00:00 19994330.277808368206 27870000.000035170466 262864330.277839839458 1 60403.426834730 2024-04-03T10:14:38.520680+00:00 19994330.278146155179 27869999.999962911010 262864330.278105378151 1 60403.426846359 2024-04-03T10:14:39.525440+00:00 19994330.277734018862 27869999.999998755753 262864330.277729064226 1 60403.426857917 2024-04-03T10:14:40.524002+00:00 19994330.277904383838 27870000.000025935471 262864330.277926623821 1 60403.426869466 2024-04-03T10:14:41.521841+00:00 19994330.278487570584 27869999.999979201704 262864330.278463065624 1 60403.426881118 2024-04-03T10:14:42.528595+00:00 19994330.277847904712 27869999.999975502491 262864330.277819722891 1 60403.426892714 2024-04-03T10:14:43.530441+00:00 19994330.277905762196 27869999.999999877065 262864330.277901947498 1 60403.426904348 2024-04-03T10:14:44.535667+00:00 19994330.277883715928 27869999.999964006245 262864330.277844011784 1 60403.426916150 2024-04-03T10:14:45.555338+00:00 19994330.277828682214 27870000.000002570450 262864330.277827560902 1 60403.426927332 2024-04-03T10:14:46.521486+00:00 19994330.278202038258 27869999.999967802316 262864330.278166145086 1 60403.426939038 2024-04-03T10:14:47.532901+00:00 19994330.278103135526 27870000.000000625849 262864330.278100073338 1 60403.426950582 2024-04-03T10:14:48.530270+00:00 19994330.277991596609 27869999.999971900135 262864330.277959793806 1 60403.426962208 2024-04-03T10:14:49.534768+00:00 19994330.278201974928 27870000.000050447881 262864330.278248727322 1 60403.426973653 2024-04-03T10:14:50.523614+00:00 19994330.277828264982 27870000.000029616058 262864330.277854204178 1 60403.426985230 2024-04-03T10:14:51.523882+00:00 19994330.278009492904 27869999.999979555607 262864330.277985364199 1 60403.426996955 2024-04-03T10:14:52.536870+00:00 19994330.277781751007 27869999.999980311841 262864330.277758359909 1 60403.427008381 2024-04-03T10:14:53.524119+00:00 19994330.278116911650 27869999.999997992069 262864330.278111219406 1 60403.427020024 2024-04-03T10:14:54.530089+00:00 19994330.277879964560 27870000.000011149794 262864330.277887403965 1 60403.427031547 2024-04-03T10:14:55.525654+00:00 19994330.277999009937 27870000.000031679869 262864330.278026998043 1 60403.427043135 2024-04-03T10:14:56.526902+00:00 19994330.278007239103 27869999.999997407198 262864330.278000950813 1 60403.427054811 2024-04-03T10:14:57.535698+00:00 19994330.277907703072 27870000.000043455511 262864330.277947455645 1 60403.427066422 2024-04-03T10:14:58.538884+00:00 19994330.278227057308 27869999.999989703298 262864330.278213053942 1 60403.427077899 2024-04-03T10:14:59.530447+00:00 19994330.277967605740 27870000.000024754554 262864330.277988672256 1 60403.427089555 2024-04-03T10:15:00.537543+00:00 19994330.278185889125 27870000.000002194196 262864330.278184413910 1 60403.427101114 2024-04-03T10:15:01.536257+00:00 19994330.277918945998 27869999.999985188246 262864330.277900427580 1 60403.427112686 2024-04-03T10:15:02.536020+00:00 19994330.278209496289 27869999.999991793185 262864330.278197616339 1 60403.427124170 2024-04-03T10:15:03.528297+00:00 19994330.277797058225 27870000.000005222857 262864330.277798593044 1 60403.427135733 2024-04-03T10:15:04.527355+00:00 19994330.277711853385 27869999.999996267259 262864330.277704417706 1 60403.427147314 2024-04-03T10:15:05.527928+00:00 19994330.278109099716 27870000.000023432076 262864330.278128832579 1 60403.427158820 2024-04-03T10:15:06.522101+00:00 19994330.277959737927 27869999.999985914677 262864330.277941942215 1 60403.427170388 2024-04-03T10:15:07.521561+00:00 19994330.278026401997 27870000.000006824732 262864330.278029531240 1 60403.427182025 2024-04-03T10:15:08.526987+00:00 19994330.278115320951 27869999.999959640205 262864330.278071284294 1 60403.427193535 2024-04-03T10:15:09.521454+00:00 19994330.278093360364 27870000.000000320375 262864330.278090000153 1 60403.427205132 2024-04-03T10:15:10.523433+00:00 19994330.277898155153 27869999.999972652644 262864330.277867108583 1 60403.427216719 2024-04-03T10:15:11.524495+00:00 19994330.278203297406 27870000.000009853393 262864330.278209477663 1 60403.427228285 2024-04-03T10:15:12.523832+00:00 19994330.277790274471 27869999.999957919121 262864330.277744501829 1 60403.427239909 2024-04-03T10:15:13.528133+00:00 19994330.278013426811 27869999.999984137714 262864330.277993887663 1 60403.427251441 2024-04-03T10:15:14.524527+00:00 19994330.277882039547 27869999.999989878386 262864330.277868211269 1 60403.427263000 2024-04-03T10:15:15.523229+00:00 19994330.277813699096 27869999.999960917979 262864330.277770936489 1 60403.427274553 2024-04-03T10:15:16.521388+00:00 19994330.278057910502 27870000.000002622604 262864330.278056830168 1 60403.427286137 2024-04-03T10:15:17.522216+00:00 19994330.278033882380 27869999.999968137592 262864330.277998328209 1 60403.427297686 2024-04-03T10:15:18.520054+00:00 19994330.277917958796 27869999.999998167157 262864330.277912408113 1 60403.427309279 2024-04-03T10:15:19.521750+00:00 19994330.277998548001 27870000.000027738512 262864330.278022587299 1 60403.427320869 2024-04-03T10:15:20.523053+00:00 19994330.277931056917 27869999.999995600432 262864330.277922958136 1 60403.427332480 2024-04-03T10:15:21.526250+00:00 19994330.277836382389 27869999.999996874481 262864330.277829557657 1 60403.427344002 2024-04-03T10:15:22.521785+00:00 19994330.277913622558 27869999.999955695122 262864330.277865618467 1 60403.427355622 2024-04-03T10:15:23.525724+00:00 19994330.278214670718 27869999.999968476593 262864330.278179436922 1 60403.427367165 2024-04-03T10:15:24.523081+00:00 19994330.277832146734 27869999.999961916357 262864330.277790367603 1 60403.427378791 2024-04-03T10:15:25.527526+00:00 19994330.277914531529 27869999.999976173043 262864330.277886986732 1 60403.427390328 2024-04-03T10:15:26.524358+00:00 19994330.277942698449 27869999.999997217208 262864330.277936220169 1 60403.427401876 2024-04-03T10:15:27.522088+00:00 19994330.277845431119 27870000.000012874603 262864330.277854621410 1 60403.427413451 2024-04-03T10:15:28.522215+00:00 19994330.277941986918 27869999.999976012856 262864330.277914285660 1 60403.427425030 2024-04-03T10:15:29.522567+00:00 19994330.278014875948 27870000.000007733703 262864330.278018921614 1 60403.427436655 2024-04-03T10:15:30.527043+00:00 19994330.278217863292 27870000.000048082322 262864330.278262227774 1 60403.427448217 2024-04-03T10:15:31.525927+00:00 19994330.277927488089 27869999.999983899295 262864330.277907699347 1 60403.427459802 2024-04-03T10:15:32.526936+00:00 19994330.277801435441 27869999.999998457730 262864330.277796179056 1 60403.427471358 2024-04-03T10:15:33.525313+00:00 19994330.277880143374 27869999.999993667006 262864330.277870118618 1 60403.427482877 2024-04-03T10:15:34.520575+00:00 19994330.278049852699 27870000.000018727034 262864330.278064876795 1 60403.427494531 2024-04-03T10:15:35.527500+00:00 19994330.277999054641 27869999.999956887215 262864330.277952224016 1 60403.427506034 2024-04-03T10:15:36.521380+00:00 19994330.277905836701 27869999.999982941896 262864330.277885079384 1 60403.427517639 2024-04-03T10:15:37.524026+00:00 19994330.278085041791 27869999.999986246228 262864330.278067588806 1 60403.427529172 2024-04-03T10:15:38.520448+00:00 19994330.277986217290 27869999.999978739768 262864330.277961283922 1 60403.427540762 2024-04-03T10:15:39.521869+00:00 19994330.277874018997 27869999.999987579882 262864330.277857899666 1 60403.427552357 2024-04-03T10:15:40.523697+00:00 19994330.278191447258 27869999.999994043261 262864330.278181791306 1 60403.427563963 2024-04-03T10:15:41.526451+00:00 19994330.277819119394 27870000.000005871058 262864330.277821302414 1 60403.427575504 2024-04-03T10:15:42.523559+00:00 19994330.277961019427 27870000.000011429191 262864330.277968764305 1 60403.427587102 2024-04-03T10:15:43.525597+00:00 19994330.277828700840 27869999.999999646097 262864330.277824640274 1 60403.427598762 2024-04-03T10:15:44.533046+00:00 19994330.278022889048 27869999.999990571290 262864330.278009772301 1 60403.427610459 2024-04-03T10:15:45.543647+00:00 19994330.277883600444 27869999.999949950725 262864330.277829855680 1 60403.427621815 2024-04-03T10:15:46.524798+00:00 19994330.278034914285 27869999.999962653965 262864330.277993887663 1 60403.427633411 2024-04-03T10:15:47.526726+00:00 19994330.278308421373 27869999.999992877245 262864330.278297603130 1 60403.427644991 2024-04-03T10:15:48.527209+00:00 19994330.277948465198 27870000.000010732561 262864330.277955502272 1 60403.427656570 2024-04-03T10:15:49.527584+00:00 19994330.277939401567 27870000.000027690083 262864330.277963399887 1 60403.427668196 2024-04-03T10:15:50.532162+00:00 19994330.278000961989 27870000.000045754015 262864330.278043001890 1 60403.427679777 2024-04-03T10:15:51.532766+00:00 19994330.277832545340 27870000.000005632639 262864330.277834475040 1 60403.427691328 2024-04-03T10:15:52.530754+00:00 19994330.278264354914 27869999.999960541725 262864330.278221189976 1 60403.427702885 2024-04-03T10:15:53.529242+00:00 19994330.277972154319 27870000.000016346574 262864330.277984797955 1 60403.427714536 2024-04-03T10:15:54.535939+00:00 19994330.278147820383 27870000.000022869557 262864330.278166979551 1 60403.427726058 2024-04-03T10:15:55.531418+00:00 19994330.277880501002 27870000.000012755394 262864330.277889549732 1 60403.427737707 2024-04-03T10:15:56.537871+00:00 19994330.277795605361 27870000.000003252178 262864330.277795165777 1 60403.427749402 2024-04-03T10:15:57.548377+00:00 19994330.277918066829 27869999.999967828393 262864330.277882188559 1 60403.427760809 2024-04-03T10:15:58.533903+00:00 19994330.277957387269 27870000.000001650304 262864330.277955323458 1 60403.427772372 2024-04-03T10:15:59.532971+00:00 19994330.278152424842 27870000.000008925796 262864330.278157681227 1 60403.427783962 2024-04-03T10:16:00.534353+00:00 19994330.278005234897 27870000.000047694892 262864330.278049230576 1 60403.427795601 2024-04-03T10:16:01.539921+00:00 19994330.277924098074 27869999.999972477555 262864330.277892857790 1 60403.427807056 2024-04-03T10:16:02.529615+00:00 19994330.277971100062 27870000.000023219734 262864330.277990609407 1 60403.427818662 2024-04-03T10:16:03.532391+00:00 19994330.277854494750 27870000.000007506460 262864330.277858316898 1 60403.427830138 2024-04-03T10:16:04.523935+00:00 19994330.278023265302 27870000.000034090132 262864330.278053671122 1 60403.427841694 2024-04-03T10:16:05.522316+00:00 19994330.277993280441 27869999.999988812953 262864330.277978420258 1 60403.427853283 2024-04-03T10:16:06.523611+00:00 19994330.277946528047 27869999.999978143722 262864330.277920991182 1 60403.427864877 2024-04-03T10:16:07.525362+00:00 19994330.277872696519 27869999.999965503812 262864330.277834475040 1 60403.427876501 2024-04-03T10:16:08.529678+00:00 19994330.278045594692 27870000.000000163913 262864330.278042078018 1 60403.427888020 2024-04-03T10:16:09.524971+00:00 19994330.277846951038 27870000.000025071204 262864330.277868330479 1 60403.427899655 2024-04-03T10:16:10.530196+00:00 19994330.277899123728 27870000.000032618642 262864330.277928024530 1 60403.427911230 2024-04-03T10:16:11.530286+00:00 19994330.278153810650 27870000.000001043081 262864330.278151154518 1 60403.427922748 2024-04-03T10:16:12.525442+00:00 19994330.277821943164 27870000.000040803105 262864330.277859032154 1 60403.427934306 2024-04-03T10:16:13.524036+00:00 19994330.277917578816 27869999.999980527908 262864330.277894437313 1 60403.427945854 2024-04-03T10:16:14.521809+00:00 19994330.277906436473 27869999.999997757375 262864330.277900516987 1 60403.427957453 2024-04-03T10:16:15.523944+00:00 19994330.277885194868 27869999.999967653304 262864330.277849167585 1 60403.427969033 2024-04-03T10:16:16.524494+00:00 19994330.278060290962 27870000.000045567751 262864330.278102159500 1 60403.427980607 2024-04-03T10:16:17.524464+00:00 19994330.278044626117 27870000.000010084361 262864330.278051018715 1 60403.427992425 2024-04-03T10:16:18.545499+00:00 19994330.277811903507 27870000.000026661903 262864330.277834892273 1 60403.428003780 2024-04-03T10:16:19.526612+00:00 19994330.277949377894 27870000.000008199364 262864330.277953863144 1 60403.428015391 2024-04-03T10:16:20.529770+00:00 19994330.277827866375 27870000.000000979751 262864330.277825146914 1 60403.428026875 2024-04-03T10:16:21.522016+00:00 19994330.278153102845 27870000.000002201647 262864330.278151601553 1 60403.428038609 2024-04-03T10:16:22.535784+00:00 19994330.277948196977 27869999.999973360449 262864330.277917861938 1 60403.428050117 2024-04-03T10:16:23.530057+00:00 19994330.277989171445 27869999.999986473471 262864330.277971953154 1 60403.428061650 2024-04-03T10:16:24.526583+00:00 19994330.277922112495 27870000.000041421503 262864330.277959853411 1 60403.428073217 2024-04-03T10:16:25.525986+00:00 19994330.277894698083 27869999.999997548759 262864330.277888566256 1 60403.428084782 2024-04-03T10:16:26.525151+00:00 19994330.278046458960 27870000.000011183321 262864330.278053939342 1 60403.428096387 2024-04-03T10:16:27.527845+00:00 19994330.278038527817 27869999.999986201525 262864330.278021037579 1 60403.428107895 2024-04-03T10:16:28.522117+00:00 19994330.277983404696 27870000.000007733703 262864330.277987450361 1 60403.428119534 2024-04-03T10:16:29.527725+00:00 19994330.277989737689 27869999.999964214861 262864330.277950257063 1 60403.428131102 2024-04-03T10:16:30.527211+00:00 19994330.277956541628 27870000.000018808991 262864330.277971655130 1 60403.428142598 2024-04-03T10:16:31.520449+00:00 19994330.278007552028 27869999.999953720719 262864330.277957558632 1 60403.428154182 2024-04-03T10:16:32.521330+00:00 19994330.278050057590 27870000.000018324703 262864330.278064697981 1 60403.428165750 2024-04-03T10:16:33.520811+00:00 19994330.278235588223 27869999.999977469444 262864330.278209358454 1 60403.428177359 2024-04-03T10:16:34.523802+00:00 19994330.277628470212 27870000.000000368804 262864330.277625143528 1 60403.428188940 2024-04-03T10:16:35.524421+00:00 19994330.277991231531 27870000.000031989068 262864330.278019517660 1 60403.428200636 2024-04-03T10:16:36.534942+00:00 19994330.278052158654 27869999.999971684068 262864330.278020143509 1 60403.428212092 2024-04-03T10:16:37.524786+00:00 19994330.277823790908 27869999.999987252057 262864330.277807354927 1 60403.428223672 2024-04-03T10:16:38.525291+00:00 19994330.278085600585 27869999.999992199242 262864330.278074085712 1 60403.428235205 2024-04-03T10:16:39.521691+00:00 19994330.277818314731 27869999.999988537282 262864330.277803152800 1 60403.428246764 2024-04-03T10:16:40.520463+00:00 19994330.277967393398 27869999.999989286065 262864330.277952969074 1 60403.428258371 2024-04-03T10:16:41.523236+00:00 19994330.277885362506 27869999.999986417592 262864330.277868092060 1 60403.428270003 2024-04-03T10:16:42.528296+00:00 19994330.278005819768 27869999.999948751181 262864330.277950853109 1 60403.428281515 2024-04-03T10:16:43.522876+00:00 19994330.277914308012 27870000.000008367002 262864330.277918994427 1 60403.428293253 2024-04-03T10:16:44.537092+00:00 19994330.278039120138 27870000.000056821853 262864330.278092265129 1 60403.428304713 2024-04-03T10:16:45.527179+00:00 19994330.277975749224 27870000.000003844500 262864330.277975887060 1 60403.428316289 2024-04-03T10:16:46.527316+00:00 19994330.277919068933 27869999.999995291233 262864330.277910649776 1 60403.428328003 2024-04-03T10:16:47.539447+00:00 19994330.278158016503 27869999.999985340983 262864330.278139650822 1 60403.428339516 2024-04-03T10:16:48.534159+00:00 19994330.277887865901 27870000.000033423305 262864330.277917623520 1 60403.428351224 2024-04-03T10:16:49.545773+00:00 19994330.278024703264 27869999.999986492097 262864330.278007507324 1 60403.428362517 2024-04-03T10:16:50.521482+00:00 19994330.277978330851 27869999.999977473170 262864330.277952104807 1 60403.428374130 2024-04-03T10:16:51.524870+00:00 19994330.277709312737 27870000.000003177673 262864330.277708798647 1 60403.428385863 2024-04-03T10:16:52.538559+00:00 19994330.277970295399 27869999.999971181154 262864330.277937769890 1 60403.428397459 2024-04-03T10:16:53.540423+00:00 19994330.277748569846 27869999.999960012734 262864330.277704894543 1 60403.428408903 2024-04-03T10:16:54.529243+00:00 19994330.278225451708 27870000.000036686659 262864330.278258442879 1 60403.428420431 2024-04-03T10:16:55.525286+00:00 19994330.278007067740 27869999.999973203987 262864330.277976572514 1 60403.428432053 2024-04-03T10:16:56.529412+00:00 19994330.278178241104 27870000.000013593584 262864330.278188139200 1 60403.428443794 2024-04-03T10:16:57.543765+00:00 19994330.277921464294 27870000.000007003546 262864330.277924776077 1 60403.428455237 2024-04-03T10:16:58.532493+00:00 19994330.278016343713 27869999.999981857836 262864330.277994513512 1 60403.428466742 2024-04-03T10:16:59.526500+00:00 19994330.277761820704 27869999.999974254519 262864330.277732372284 1 60403.428478444 2024-04-03T10:17:00.537529+00:00 19994330.277931191027 27869999.999992709607 262864330.277920186520 1 60403.428489852 2024-04-03T10:17:01.523207+00:00 19994330.277734901756 27869999.999985516071 262864330.277716726065 1 60403.428501450 2024-04-03T10:17:02.525260+00:00 19994330.278089284897 27869999.999976765364 262864330.278062343597 1 60403.428513041 2024-04-03T10:17:03.526727+00:00 19994330.277838110924 27870000.000001460314 262864330.277835875750 1 60403.428524546 2024-04-03T10:17:04.520809+00:00 19994330.277982819825 27869999.999994020909 262864330.277973145247 1 60403.428536157 2024-04-03T10:17:05.523921+00:00 19994330.277839146554 27869999.999968614429 262864330.277804076672 1 60403.428547691 2024-04-03T10:17:06.520485+00:00 19994330.278137590736 27869999.999998528510 262864330.278132438660 1 60403.428559277 2024-04-03T10:17:07.521522+00:00 19994330.277981411666 27870000.000031411648 262864330.278009116650 1 60403.428570856 2024-04-03T10:17:08.521935+00:00 19994330.278148513287 27869999.999999981374 262864330.278144776821 1 60403.428582463 2024-04-03T10:17:09.524791+00:00 19994330.277929864824 27869999.999973420054 262864330.277899593115 1 60403.428593989 2024-04-03T10:17:10.520683+00:00 19994330.278021596372 27869999.999981250614 262864330.277999162674 1 60403.428605581 2024-04-03T10:17:11.522213+00:00 19994330.278100885451 27869999.999985981733 262864330.278083175421 1 60403.428617147 2024-04-03T10:17:12.521504+00:00 19994330.277752615511 27870000.000012613833 262864330.277761518955 1 60403.428628869 2024-04-03T10:17:13.534297+00:00 19994330.277882471681 27869999.999992989004 262864330.277871787548 1 60403.428640306 2024-04-03T10:17:14.522385+00:00 19994330.277920655906 27869999.999978311360 262864330.277895271778 1 60403.428652069 2024-04-03T10:17:15.538755+00:00 19994330.278076998889 27869999.999973088503 262864330.278046399355 1 60403.428663637 2024-04-03T10:17:16.538295+00:00 19994330.278090294451 27870000.000052731484 262864330.278139322996 1 60403.428675211 2024-04-03T10:17:17.538239+00:00 19994330.277975931764 27869999.999991700053 262864330.277963936329 1 60403.428686658 2024-04-03T10:17:18.527272+00:00 19994330.278071753681 27870000.000024262816 262864330.278092324734 1 60403.428698202 2024-04-03T10:17:19.524616+00:00 19994330.277911033481 27870000.000043611974 262864330.277950942516 1 60403.428709755 2024-04-03T10:17:20.522833+00:00 19994330.278042949736 27870000.000017803162 262864330.278057038784 1 60403.428721339 2024-04-03T10:17:21.523686+00:00 19994330.277849949896 27870000.000006578863 262864330.277852833271 1 60403.428733103 2024-04-03T10:17:22.540107+00:00 19994330.277970090508 27869999.999972499907 262864330.277938902378 1 60403.428744576 2024-04-03T10:17:23.531393+00:00 19994330.277924992144 27869999.999980337918 262864330.277901619673 1 60403.428756151 2024-04-03T10:17:24.531464+00:00 19994330.277718182653 27869999.999957486987 262864330.277671992779 1 60403.428767868 2024-04-03T10:17:25.543791+00:00 19994330.277925301343 27870000.000000126660 262864330.277921736240 1 60403.428779258 2024-04-03T10:17:26.527919+00:00 19994330.278133664280 27869999.999989759177 262864330.278119713068 1 60403.428790790 2024-04-03T10:17:27.524258+00:00 19994330.278179217130 27869999.999990481883 262864330.278166025877 1 60403.428802481 2024-04-03T10:17:28.534356+00:00 19994330.277961947024 27870000.000039134175 262864330.277997374535 1 60403.428813990 2024-04-03T10:17:29.528750+00:00 19994330.277868986130 27870000.000051829964 262864330.277917116880 1 60403.428825575 2024-04-03T10:17:30.529696+00:00 19994330.278150856495 27869999.999984886497 262864330.278132051229 1 60403.428837101 2024-04-03T10:17:31.525480+00:00 19994330.278287518770 27870000.000043433160 262864330.278327256441 1 60403.428848668 2024-04-03T10:17:32.524954+00:00 19994330.277966164052 27869999.999960560352 262864330.277923047543 1 60403.428860208 2024-04-03T10:17:33.521990+00:00 19994330.278143540025 27870000.000003181398 262864330.278143048286 1 60403.428871802 2024-04-03T10:17:34.523655+00:00 19994330.277779657394 27870000.000011082739 262864330.277787059546 1 60403.428883455 2024-04-03T10:17:35.530478+00:00 19994330.277847304940 27869999.999997239560 262864330.277840852737 1 60403.428894935 2024-04-03T10:17:36.522359+00:00 19994330.277920912951 27869999.999968979508 262864330.277886182070 1 60403.428906512 2024-04-03T10:17:37.522573+00:00 19994330.277942195535 27870000.000005617738 262864330.277944087982 1 60403.428918199 2024-04-03T10:17:38.532386+00:00 19994330.277901817113 27870000.000013910234 262864330.277912050486 1 60403.428929794 2024-04-03T10:17:39.534186+00:00 19994330.277980513871 27869999.999996688217 262864330.277973502874 1 60403.428941276 2024-04-03T10:17:40.526260+00:00 19994330.277919322252 27869999.999992735684 262864330.277908354998 1 60403.428952947 2024-04-03T10:17:41.534639+00:00 19994330.277971610427 27870000.000014528632 262864330.277982473373 1 60403.428964443 2024-04-03T10:17:42.527865+00:00 19994330.278107300401 27869999.999981306493 262864330.278084933758 1 60403.428976002 2024-04-03T10:17:43.526535+00:00 19994330.277922082692 27869999.999984204769 262864330.277902603149 1 60403.428987604 2024-04-03T10:17:44.529001+00:00 19994330.277692437172 27869999.999973289669 262864330.277662038803 1 60403.428999199 2024-04-03T10:17:45.530784+00:00 19994330.278199754655 27869999.999955132604 262864330.278151184320 1 60403.429010704 2024-04-03T10:17:46.524822+00:00 19994330.278229787946 27869999.999980565161 262864330.278206646442 1 60403.429022514 2024-04-03T10:17:47.545231+00:00 19994330.278019614518 27870000.000000592321 262864330.278016507626 1 60403.429033900 2024-04-03T10:17:48.528967+00:00 19994330.277994580567 27870000.000064685941 262864330.278055548668 1 60403.429045532 2024-04-03T10:17:49.533943+00:00 19994330.277770642191 27869999.999998468906 262864330.277765423059 1 60403.429057057 2024-04-03T10:17:50.529727+00:00 19994330.278039067984 27870000.000004090369 262864330.278039455414 1 60403.429068674 2024-04-03T10:17:51.533434+00:00 19994330.278055880219 27870000.000077698380 262864330.278129875660 1 60403.429080117 2024-04-03T10:17:52.522095+00:00 19994330.277891036123 27869999.999994199723 262864330.277881532907 1 60403.429091704 2024-04-03T10:17:53.523237+00:00 19994330.277870628983 27870000.000021189451 262864330.277888119221 1 60403.429103428 2024-04-03T10:17:54.536232+00:00 19994330.278057236224 27869999.999948833138 262864330.278002381325 1 60403.429114833 2024-04-03T10:17:55.521512+00:00 19994330.277864463627 27869999.999998889863 262864330.277859658003 1 60403.429126474 2024-04-03T10:17:56.527319+00:00 19994330.277795806527 27869999.999973863363 262864330.277765989304 1 60403.429138077 2024-04-03T10:17:57.529838+00:00 19994330.278040964156 27870000.000000189990 262864330.278037458658 1 60403.429149623 2024-04-03T10:17:58.527380+00:00 19994330.277858775109 27869999.999991487712 262864330.277846544981 1 60403.429161218 2024-04-03T10:17:59.529268+00:00 19994330.278069682419 27869999.999993860722 262864330.278059840202 1 60403.429172837 2024-04-03T10:18:00.533135+00:00 19994330.277713105083 27870000.000045295805 262864330.277754724026 1 60403.429184492 2024-04-03T10:18:01.540069+00:00 19994330.278037372977 27869999.999980941415 262864330.278014600277 1 60403.429195857 2024-04-03T10:18:02.522025+00:00 19994330.277960430831 27870000.000039517879 262864330.277996242046 1 60403.429207473 2024-04-03T10:18:03.525639+00:00 19994330.277920074761 27869999.999977491796 262864330.277893871069 1 60403.429219090 2024-04-03T10:18:04.529357+00:00 19994330.277959760278 27869999.999982926995 262864330.277938991785 1 60403.429230595 2024-04-03T10:18:05.523355+00:00 19994330.278295814991 27870000.000026799738 262864330.278318911791 1 60403.429242217 2024-04-03T10:18:06.527529+00:00 19994330.277813460678 27870000.000014241785 262864330.277824014425 1 60403.429253764 2024-04-03T10:18:07.525258+00:00 19994330.278069309890 27869999.999938480556 262864330.278004109859 1 60403.429265336 2024-04-03T10:18:08.525018+00:00 19994330.277857199311 27869999.999976847321 262864330.277830362320 1 60403.429276951 2024-04-03T10:18:09.528522+00:00 19994330.277830000967 27869999.999993875623 262864330.277820169926 1 60403.429288475 2024-04-03T10:18:10.524273+00:00 19994330.278066210449 27870000.000010594726 262864330.278073132038 1 60403.429300024 2024-04-03T10:18:11.522059+00:00 19994330.278031613678 27870000.000023689121 262864330.278051614761 1 60403.429311626 2024-04-03T10:18:12.524507+00:00 19994330.277891710401 27869999.999983273447 262864330.277871310711 1 60403.429323217 2024-04-03T10:18:13.525922+00:00 19994330.278007056564 27870000.000014621764 262864330.278017997742 1 60403.429334916 2024-04-03T10:18:14.536713+00:00 19994330.278066832572 27870000.000002261251 262864330.278065413237 1 60403.429346371 2024-04-03T10:18:15.526498+00:00 19994330.278077475727 27870000.000001206994 262864330.278074979782 1 60403.429357910 2024-04-03T10:18:16.523369+00:00 19994330.277748193592 27869999.999942913651 262864330.277687400579 1 60403.429369471 2024-04-03T10:18:17.522312+00:00 19994330.278081618249 27870000.000005651265 262864330.278083592653 1 60403.429381083 2024-04-03T10:18:18.525536+00:00 19994330.277904663235 27869999.999973196536 262864330.277874171734 1 60403.429392639 2024-04-03T10:18:19.523960+00:00 19994330.277992021292 27870000.000035528094 262864330.278023838997 1 60403.429404183 2024-04-03T10:18:20.521440+00:00 19994330.278011273593 27869999.999968536198 262864330.277976095676 1 60403.429415734 2024-04-03T10:18:21.519471+00:00 19994330.277890853584 27869999.999962195754 262864330.277849376202 1 60403.429427315 2024-04-03T10:18:22.520036+00:00 19994330.278168782592 27870000.000072661787 262864330.278237760067 1 60403.429438976 2024-04-03T10:18:23.527491+00:00 19994330.277824718505 27870000.000032294542 262864330.277853339911 1 60403.429450527 2024-04-03T10:18:24.525494+00:00 19994330.278125043958 27869999.999989397824 262864330.278110742569 1 60403.429462031 2024-04-03T10:18:25.519465+00:00 19994330.277993172407 27870000.000007431954 262864330.277996897697 1 60403.429473605 2024-04-03T10:18:26.519451+00:00 19994330.278048895299 27870000.000031005591 262864330.278076201677 1 60403.429485184 2024-04-03T10:18:27.519914+00:00 19994330.277782730758 27869999.999990738928 262864330.277769774199 1 60403.429496772 2024-04-03T10:18:28.521067+00:00 19994330.278133552521 27869999.999971691519 262864330.278101533651 1 60403.429508322 2024-04-03T10:18:29.519059+00:00 19994330.277933213860 27869999.999979656190 262864330.277909159660 1 60403.429519917 2024-04-03T10:18:30.520846+00:00 19994330.278240039945 27869999.999989911914 262864330.278226256371 1 60403.429531484 2024-04-03T10:18:31.520257+00:00 19994330.277862969786 27869999.999980553985 262864330.277839839458 1 60403.429543057 2024-04-03T10:18:32.520161+00:00 19994330.278001368046 27869999.999966166914 262864330.277963846922 1 60403.429554686 2024-04-03T10:18:33.524881+00:00 19994330.277901072055 27870000.000009242445 262864330.277906626463 1 60403.429566254 2024-04-03T10:18:34.524348+00:00 19994330.278110370040 27870000.000021427870 262864330.278128087521 1 60403.429577910 2024-04-03T10:18:35.531451+00:00 19994330.277958489954 27869999.999998729676 262864330.277953505516 1 60403.429589425 2024-04-03T10:18:36.526348+00:00 19994330.277995847166 27870000.000038050115 262864330.278030216694 1 60403.429600970 2024-04-03T10:18:37.523781+00:00 19994330.277934670448 27870000.000015500933 262864330.277946472168 1 60403.429612516 2024-04-03T10:18:38.521416+00:00 19994330.278138685971 27870000.000003572553 262864330.278138577938 1 60403.429624195 2024-04-03T10:18:39.530413+00:00 19994330.277907870710 27869999.999982580543 262864330.277886778116 1 60403.429635709 2024-04-03T10:18:40.525290+00:00 19994330.277744371444 27869999.999952889979 262864330.277693569660 1 60403.429647405 2024-04-03T10:18:41.535766+00:00 19994330.277900688350 27869999.999964050949 262864330.277861058712 1 60403.429658878 2024-04-03T10:18:42.527063+00:00 19994330.277769125998 27869999.999992411584 262864330.277757823467 1 60403.429670484 2024-04-03T10:18:43.529842+00:00 19994330.278143811971 27870000.000000674278 262864330.278140813112 1 60403.429682108 2024-04-03T10:18:44.534119+00:00 19994330.277972906828 27870000.000022046268 262864330.277991265059 1 60403.429693554 2024-04-03T10:18:45.523072+00:00 19994330.278227586299 27870000.000046074390 262864330.278269976377 1 60403.429705343 2024-04-03T10:18:46.541599+00:00 19994330.278089582920 27870000.000017065555 262864330.278102964163 1 60403.429716748 2024-04-03T10:18:47.527050+00:00 19994330.278132479638 27869999.999997522682 262864330.278126299381 1 60403.429728296 2024-04-03T10:18:48.524784+00:00 19994330.277777373791 27870000.000022504479 262864330.277796179056 1 60403.429740008 2024-04-03T10:18:49.536722+00:00 19994330.277944885194 27869999.999996125698 262864330.277937322855 1 60403.429751446 2024-04-03T10:18:50.524985+00:00 19994330.277878478169 27869999.999972663820 262864330.277847468853 1 60403.429762957 2024-04-03T10:18:51.519443+00:00 19994330.277900755405 27870000.000036414713 262864330.277933478355 1 60403.429774582 2024-04-03T10:18:52.523932+00:00 19994330.277959160507 27870000.000008493662 262864330.277963966131 1 60403.429786174 2024-04-03T10:18:53.525404+00:00 19994330.277958098799 27870000.000026095659 262864330.277980506420 1 60403.429797702 2024-04-03T10:18:54.521398+00:00 19994330.278131995350 27870000.000027522445 262864330.278155833483 1 60403.429809397 2024-04-03T10:18:55.531917+00:00 19994330.278041042387 27870000.000001363456 262864330.278038710356 1 60403.429820880 2024-04-03T10:18:56.524057+00:00 19994330.277916006744 27870000.000041272491 262864330.277953594923 1 60403.429832445 2024-04-03T10:18:57.523200+00:00 19994330.277975548059 27870000.000028576702 262864330.278000444174 1 60403.429844071 2024-04-03T10:18:58.527698+00:00 19994330.277846597135 27870000.000008530915 262864330.277851432562 1 60403.429855641 2024-04-03T10:18:59.527396+00:00 19994330.277911569923 27870000.000026289374 262864330.277934163809 1 60403.429867321 2024-04-03T10:19:00.536537+00:00 19994330.278079781681 27870000.000014018267 262864330.278090089560 1 60403.429879511 2024-04-03T10:19:01.589734+00:00 19994330.278130780905 27869999.999981082976 262864330.278108149767 1 60403.429890343 2024-04-03T10:19:02.525609+00:00 19994330.277963865548 27869999.999987866729 262864330.277948051691 1 60403.429901861 2024-04-03T10:19:03.520813+00:00 19994330.277775622904 27870000.000008225441 262864330.277780145407 1 60403.429913435 2024-04-03T10:19:04.520746+00:00 19994330.277737058699 27870000.000056669116 262864330.277790039778 1 60403.429925020 2024-04-03T10:19:05.521691+00:00 19994330.278127405792 27869999.999995127320 262864330.278118818998 1 60403.429936616 2024-04-03T10:19:06.523629+00:00 19994330.278066977859 27869999.999996963888 262864330.278060257435 1 60403.429948208 2024-04-03T10:19:07.525201+00:00 19994330.277992766351 27870000.000025339425 262864330.278014391661 1 60403.429959744 2024-04-03T10:19:08.521857+00:00 19994330.277910113335 27870000.000035326928 262864330.277941733599 1 60403.429971301 2024-04-03T10:19:09.520377+00:00 19994330.277897682041 27870000.000000052154 262864330.277894049883 1 60403.429982879 2024-04-03T10:19:10.520754+00:00 19994330.277935467660 27869999.999970752746 262864330.277902543545 1 60403.429994443 2024-04-03T10:19:11.519830+00:00 19994330.277832951397 27869999.999963209033 262864330.277792483568 1 60403.430006052 2024-04-03T10:19:12.522942+00:00 19994330.277975488454 27869999.999951161444 262864330.277922958136 1 60403.430017650 2024-04-03T10:19:13.524930+00:00 19994330.277827661484 27869999.999972846359 262864330.277796804905 1 60403.430029357 2024-04-03T10:19:14.536419+00:00 19994330.278176292777 27869999.999991863966 262864330.278164446354 1 60403.430040906 2024-04-03T10:19:15.534294+00:00 19994330.277814939618 27870000.000011008233 262864330.277822256088 1 60403.430052635 2024-04-03T10:19:16.547666+00:00 19994330.277988303453 27869999.999947268516 262864330.277931898832 1 60403.430064033 2024-04-03T10:19:17.532410+00:00 19994330.277982637286 27870000.000050053000 262864330.278029024601 1 60403.430075546 2024-04-03T10:19:18.527170+00:00 19994330.278028540313 27870000.000027466565 262864330.278052330017 1 60403.430087116 2024-04-03T10:19:19.526787+00:00 19994330.278038233519 27870000.000007804483 262864330.278042346239 1 60403.430098868 2024-04-03T10:19:20.542219+00:00 19994330.277979630977 27870000.000003121793 262864330.277979075909 1 60403.430110257 2024-04-03T10:19:21.526229+00:00 19994330.278059903532 27869999.999984800816 262864330.278041005135 1 60403.430121980 2024-04-03T10:19:22.539093+00:00 19994330.277707591653 27869999.999989103526 262864330.277692973614 1 60403.430133514 2024-04-03T10:19:23.535609+00:00 19994330.278202183545 27869999.999974198639 262864330.278172671795 1 60403.430144986 2024-04-03T10:19:24.526820+00:00 19994330.277777325362 27869999.999953079969 262864330.277726709843 1 60403.430156528 2024-04-03T10:19:25.524049+00:00 19994330.277714572847 27869999.999977972358 262864330.277688860893 1 60403.430168057 2024-04-03T10:19:26.520162+00:00 19994330.277908243239 27870000.000015128404 262864330.277919679880 1 60403.430179707 2024-04-03T10:19:27.526686+00:00 19994330.278113543987 27869999.999994996935 262864330.278104841709 1 60403.430191258 2024-04-03T10:19:28.524703+00:00 19994330.277922019362 27870000.000004053116 262864330.277922391891 1 60403.430202843 2024-04-03T10:19:29.525650+00:00 19994330.277989879251 27869999.999994318932 262864330.277980506420 1 60403.430214402 2024-04-03T10:19:30.524318+00:00 19994330.277961250395 27870000.000041875988 262864330.277999430895 1 60403.430226033 2024-04-03T10:19:31.529200+00:00 19994330.277902722359 27870000.000001441687 262864330.277900457382 1 60403.430237766 2024-04-03T10:19:32.543015+00:00 19994330.278089903295 27869999.999999754131 262864330.278085976839 1 60403.430249319 2024-04-03T10:19:33.541195+00:00 19994330.277776531875 27869999.999986290932 262864330.277759134769 1 60403.430260756 2024-04-03T10:19:34.529302+00:00 19994330.278003718704 27869999.999972559512 262864330.277972579002 1 60403.430272297 2024-04-03T10:19:35.526438+00:00 19994330.277874987572 27870000.000049654394 262864330.277920931578 1 60403.430283850 2024-04-03T10:19:36.524611+00:00 19994330.278015948832 27869999.999966472387 262864330.277978718281 1 60403.430295610 2024-04-03T10:19:37.540691+00:00 19994330.277898252010 27870000.000002350658 262864330.277896910906 1 60403.430307225 2024-04-03T10:19:38.544270+00:00 19994330.278320185840 27869999.999970920384 262864330.278287410736 1 60403.430318590 2024-04-03T10:19:39.526148+00:00 19994330.277844451368 27870000.000012539327 262864330.277853310108 1 60403.430330177 2024-04-03T10:19:40.527289+00:00 19994330.277784548700 27869999.999995864928 262864330.277776718140 1 60403.430341816 2024-04-03T10:19:41.532858+00:00 19994330.278343245387 27870000.000034499913 262864330.278374075890 1 60403.430353404 2024-04-03T10:19:42.534119+00:00 19994330.277977019548 27869999.999973814934 262864330.277947127819 1 60403.430364839 2024-04-03T10:19:43.522075+00:00 19994330.277984812856 27870000.000009395182 262864330.277990520000 1 60403.430376437 2024-04-03T10:19:44.524102+00:00 19994330.277917012572 27869999.999983292073 262864330.277896583080 1 60403.430388089 2024-04-03T10:19:45.530907+00:00 19994330.277905467898 27869999.999964229763 262864330.277866005898 1 60403.430399633 2024-04-03T10:19:46.528281+00:00 19994330.277796998620 27869999.999952133745 262864330.277745425701 1 60403.430411427 2024-04-03T10:19:47.547262+00:00 19994330.278150472790 27869999.999942086637 262864330.278088867664 1 60403.430422717 2024-04-03T10:19:48.522726+00:00 19994330.277861889452 27870000.000036250800 262864330.277894437313 1 60403.430434302 2024-04-03T10:19:49.523744+00:00 19994330.278041254729 27869999.999975074083 262864330.278012633324 1 60403.430445950 2024-04-03T10:19:50.530058+00:00 19994330.278006084263 27870000.000023838133 262864330.278026223183 1 60403.430457424 2024-04-03T10:19:51.521458+00:00 19994330.278004236519 27870000.000022027642 262864330.278022557497 1 60403.430469107 2024-04-03T10:19:52.530878+00:00 19994330.277947440743 27869999.999989587814 262864330.277933359146 1 60403.430480602 2024-04-03T10:19:53.523981+00:00 19994330.278013266623 27870000.000042337924 262864330.278051912785 1 60403.430492276 2024-04-03T10:19:54.532690+00:00 19994330.278164185584 27870000.000013347715 262864330.278173834085 1 60403.430503836 2024-04-03T10:19:55.531398+00:00 19994330.278052102774 27869999.999965123832 262864330.278013527393 1 60403.430515863 2024-04-03T10:19:56.570582+00:00 19994330.277770284563 27869999.999988384545 262864330.277754962444 1 60403.430526931 2024-04-03T10:19:57.526836+00:00 19994330.278040431440 27870000.000015068799 262864330.278051823378 1 60403.430538598 2024-04-03T10:19:58.534802+00:00 19994330.277887281030 27870000.000009141862 262864330.277892738581 1 60403.430550125 2024-04-03T10:19:59.530782+00:00 19994330.277794890106 27870000.000024966896 262864330.277816176414 1 60403.430561601 2024-04-03T10:20:00.522330+00:00 19994330.278005566448 27870000.000014021993 262864330.278015881777 1 60403.430573346 2024-04-03T10:20:01.537055+00:00 19994330.277993239462 27870000.000021260232 262864330.278010785580 1 60403.430584928 2024-04-03T10:20:02.537788+00:00 19994330.278084278107 27870000.000010915101 262864330.278091490269 1 60403.430596394 2024-04-03T10:20:03.528487+00:00 19994330.278001427650 27869999.999994743615 262864330.277992486954 1 60403.430607909 2024-04-03T10:20:04.523319+00:00 19994330.277934689075 27870000.000014506280 262864330.277945518494 1 60403.430619515 2024-04-03T10:20:05.526106+00:00 19994330.277839899063 27870000.000015936792 262864330.277852147818 1 60403.430631075 2024-04-03T10:20:06.524879+00:00 19994330.277966622263 27869999.999966718256 262864330.277929633856 1 60403.430642698 2024-04-03T10:20:07.529118+00:00 19994330.278033200651 27870000.000002112240 262864330.278031617403 1 60403.430654211 2024-04-03T10:20:08.523790+00:00 19994330.278006348759 27869999.999973647296 262864330.277976304293 1 60403.430665745 2024-04-03T10:20:09.520398+00:00 19994330.277926012874 27869999.999985825270 262864330.277908146381 1 60403.430677390 2024-04-03T10:20:10.526471+00:00 19994330.277895219624 27869999.999990563840 262864330.277882069349 1 60403.430689026 2024-04-03T10:20:11.531843+00:00 19994330.277915097773 27870000.000009361655 262864330.277920752764 1 60403.430700485 2024-04-03T10:20:12.521894+00:00 19994330.277803078294 27870000.000009927899 262864330.277809321880 1 60403.430712185 2024-04-03T10:20:13.532788+00:00 19994330.277937725186 27870000.000045567751 262864330.277979612350 1 60403.430723632 2024-04-03T10:20:14.521784+00:00 19994330.278189856559 27869999.999999206513 262864330.278185367584 1 60403.430735232 2024-04-03T10:20:15.524070+00:00 19994330.278126854450 27870000.000018142164 262864330.278141319752 1 60403.430746749 2024-04-03T10:20:16.519095+00:00 19994330.277940858155 27870000.000002771616 262864330.277939945459 1 60403.430758338 2024-04-03T10:20:17.520399+00:00 19994330.277927178890 27870000.000003784895 262864330.277927279472 1 60403.430769936 2024-04-03T10:20:18.522506+00:00 19994330.277924831957 27869999.999974593520 262864330.277895748615 1 60403.430781506 2024-04-03T10:20:19.522068+00:00 19994330.278130337596 27869999.999986644834 262864330.278113305569 1 60403.430793055 2024-04-03T10:20:20.520000+00:00 19994330.277894262224 27870000.000032175332 262864330.277922749519 1 60403.430804677 2024-04-03T10:20:21.524109+00:00 19994330.277898941189 27869999.999998554587 262864330.277893811464 1 60403.430816201 2024-04-03T10:20:22.519750+00:00 19994330.278162654489 27869999.999999057502 262864330.278158009052 1 60403.430827770 2024-04-03T10:20:23.519385+00:00 19994330.278021104634 27870000.000005964190 262864330.278023362160 1 60403.430839540 2024-04-03T10:20:24.536224+00:00 19994330.277821999043 27870000.000023581088 262864330.277841866016 1 60403.430850936 2024-04-03T10:20:25.520855+00:00 19994330.278055913746 27870000.000022646040 262864330.278074860573 1 60403.430862486 2024-04-03T10:20:26.518832+00:00 19994330.277837216854 27869999.999990057200 262864330.277823567390 1 60403.430874160 2024-04-03T10:20:27.527375+00:00 19994330.278195887804 27870000.000003274530 262864330.278195470572 1 60403.430885638 2024-04-03T10:20:28.519108+00:00 19994330.278084125370 27869999.999980811030 262864330.278061240911 1 60403.430897225 2024-04-03T10:20:29.520253+00:00 19994330.277893230319 27869999.999976653606 262864330.277866184711 1 60403.430908820 2024-04-03T10:20:30.522020+00:00 19994330.278023816645 27869999.999988846481 262864330.278008967638 1 60403.430920382 2024-04-03T10:20:31.521001+00:00 19994330.277982886881 27870000.000013865530 262864330.277993053198 1 60403.430931941 2024-04-03T10:20:32.519660+00:00 19994330.277892880142 27869999.999976534396 262864330.277865737677 1 60403.430943507 2024-04-03T10:20:33.519014+00:00 19994330.277986142784 27870000.000037271529 262864330.278019726276 1 60403.430955186 2024-04-03T10:20:34.528030+00:00 19994330.278187893331 27869999.999993581325 262864330.278177797794 1 60403.430966670 2024-04-03T10:20:35.520310+00:00 19994330.278045255691 27870000.000034421682 262864330.278075993061 1 60403.430978253 2024-04-03T10:20:36.521006+00:00 19994330.278019919991 27869999.999966293573 262864330.277982532978 1 60403.430989834 2024-04-03T10:20:37.521648+00:00 19994330.277886562049 27870000.000013913959 262864330.277896791697 1 60403.431001482 2024-04-03T10:20:38.528047+00:00 19994330.277997426689 27869999.999996289611 262864330.277990043163 1 60403.431012969 2024-04-03T10:20:39.520548+00:00 19994330.277835767716 27869999.999953854829 262864330.277785927057 1 60403.431024518 2024-04-03T10:20:40.518351+00:00 19994330.278087999672 27870000.000002842396 262864330.278087139130 1 60403.431036129 2024-04-03T10:20:41.521537+00:00 19994330.277965310961 27869999.999980136752 262864330.277941763401 1 60403.431047765 2024-04-03T10:20:42.526882+00:00 19994330.278070881963 27869999.999968435615 262864330.278035640717 1 60403.431059284 2024-04-03T10:20:43.522108+00:00 19994330.277783174068 27870000.000061638653 262864330.277841120958 1 60403.431070960 2024-04-03T10:20:44.530947+00:00 19994330.278003048152 27870000.000018522143 262864330.278017878532 1 60403.431082478 2024-04-03T10:20:45.526136+00:00 19994330.277883183211 27870000.000033956021 262864330.277913421392 1 60403.431094088 2024-04-03T10:20:46.529220+00:00 19994330.277766674757 27869999.999978013337 262864330.277740985155 1 60403.431105756 2024-04-03T10:20:47.537309+00:00 19994330.278016913682 27870000.000040624291 262864330.278053849936 1 60403.431117234 2024-04-03T10:20:48.529006+00:00 19994330.277856253088 27870000.000025454909 262864330.277878016233 1 60403.431128859 2024-04-03T10:20:49.533372+00:00 19994330.277963805944 27869999.999958079308 262864330.277918189764 1 60403.431140347 2024-04-03T10:20:50.526038+00:00 19994330.278027635068 27869999.999960739166 262864330.277984678745 1 60403.431152055 2024-04-03T10:20:51.537526+00:00 19994330.277963705361 27869999.999988067895 262864330.277948081493 1 60403.431163600 2024-04-03T10:20:52.535024+00:00 19994330.277818061411 27870000.000005472451 262864330.277819842100 1 60403.431175119 2024-04-03T10:20:53.530298+00:00 19994330.278123252094 27870000.000038545579 262864330.278158098459 1 60403.431186619 2024-04-03T10:20:54.523864+00:00 19994330.277936566621 27869999.999964140356 262864330.277897030115 1 60403.431198139 2024-04-03T10:20:55.519231+00:00 19994330.277890551835 27870000.000028863549 262864330.277915716171 1 60403.431209811 2024-04-03T10:20:56.527675+00:00 19994330.277941789478 27870000.000014174730 262864330.277952283621 1 60403.431221453 2024-04-03T10:20:57.533572+00:00 19994330.278169654310 27870000.000015657395 262864330.278181612492 1 60403.431232896 2024-04-03T10:20:58.522180+00:00 19994330.277938075364 27870000.000017881393 262864330.277952253819 1 60403.431244490 2024-04-03T10:20:59.523966+00:00 19994330.277909331024 27869999.999975435436 262864330.277881085873 1 60403.431256041 2024-04-03T10:21:00.521937+00:00 19994330.278054095805 27870000.000008288771 262864330.278058677912 1 60403.431267640 2024-04-03T10:21:01.524094+00:00 19994330.278157677501 27869999.999973975122 262864330.278127968311 1 60403.431279164 2024-04-03T10:21:02.519758+00:00 19994330.277875356376 27869999.999958090484 262864330.277829766273 1 60403.431290739 2024-04-03T10:21:03.519886+00:00 19994330.277897205204 27870000.000040486455 262864330.277933984995 1 60403.431302319 2024-04-03T10:21:04.520383+00:00 19994330.277996011078 27869999.999986462295 262864330.277978777885 1 60403.431313919 2024-04-03T10:21:05.522580+00:00 19994330.277943678200 27869999.999992199242 262864330.277932167053 1 60403.431325456 2024-04-03T10:21:06.519361+00:00 19994330.277968119830 27870000.000019401312 262864330.277983814478 1 60403.431337046 2024-04-03T10:21:07.520710+00:00 19994330.277810748667 27870000.000017564744 262864330.277824610472 1 60403.431348600 2024-04-03T10:21:08.519058+00:00 19994330.277960270643 27870000.000004291534 262864330.277960866690 1 60403.431360170 2024-04-03T10:21:09.518715+00:00 19994330.277861520648 27869999.999961778522 262864330.277819633484 1 60403.431371750 2024-04-03T10:21:10.519231+00:00 19994330.278058487922 27870000.000022757798 262864330.278077572584 1 60403.431383329 2024-04-03T10:21:11.519647+00:00 19994330.277916055173 27869999.999959502369 262864330.277871847153 1 60403.431394889 2024-04-03T10:21:12.518447+00:00 19994330.278055340052 27870000.000017985702 262864330.278069645166 1 60403.431406768 2024-04-03T10:21:13.544728+00:00 19994330.277934037149 27869999.999927952886 262864330.277858287096 1 60403.431418262 2024-04-03T10:21:14.537886+00:00 19994330.278026897460 27869999.999979775399 262864330.278002977371 1 60403.431429646 2024-04-03T10:21:15.521414+00:00 19994330.278071787208 27869999.999997630715 262864330.278065711260 1 60403.431441235 2024-04-03T10:21:16.522687+00:00 19994330.277953155339 27870000.000031974167 262864330.277981430292 1 60403.431452980 2024-04-03T10:21:17.537455+00:00 19994330.277956753969 27870000.000027693808 262864330.277980744839 1 60403.431464395 2024-04-03T10:21:18.523757+00:00 19994330.277847602963 27869999.999997828156 262864330.277841746807 1 60403.431476020 2024-04-03T10:21:19.528137+00:00 19994330.277943212539 27869999.999987542629 262864330.277927070856 1 60403.431487609 2024-04-03T10:21:20.529420+00:00 19994330.278022672981 27869999.999998904765 262864330.278017878532 1 60403.431499131 2024-04-03T10:21:21.524954+00:00 19994330.277991235256 27869999.999994434416 262864330.277981966734 1 60403.431510637 2024-04-03T10:21:22.519031+00:00 19994330.277964435518 27869999.999981574714 262864330.277942329645 1 60403.431522453 2024-04-03T10:21:23.539938+00:00 19994330.277958203107 27869999.999981593341 262864330.277936100960 1 60403.431533989 2024-04-03T10:21:24.536661+00:00 19994330.277803178877 27869999.999991312623 262864330.277790784836 1 60403.431545403 2024-04-03T10:21:25.522840+00:00 19994330.278033193201 27869999.999960727990 262864330.277990221977 1 60403.431557129 2024-04-03T10:21:26.535959+00:00 19994330.278066948056 27870000.000009901822 262864330.278073132038 1 60403.431568556 2024-04-03T10:21:27.523291+00:00 19994330.277981225401 27870000.000018134713 262864330.277995646000 1 60403.431580314 2024-04-03T10:21:28.539172+00:00 19994330.277983650565 27870000.000028859824 262864330.278008818626 1 60403.431591673 2024-04-03T10:21:29.520529+00:00 19994330.277947392315 27870000.000018458813 262864330.277962148190 1 60403.431603231 2024-04-03T10:21:30.519189+00:00 19994330.277804940939 27869999.999991443008 262864330.277792692184 1 60403.431614866 2024-04-03T10:21:31.524407+00:00 19994330.278152424842 27869999.999975975603 262864330.278124719858 1 60403.431626402 2024-04-03T10:21:32.521129+00:00 19994330.277816042304 27869999.999962728471 262864330.277775049210 1 60403.431637981 2024-04-03T10:21:33.521590+00:00 19994330.277987290174 27869999.999999474734 262864330.277983069420 1 60403.431649573 2024-04-03T10:21:34.523098+00:00 19994330.278061348945 27869999.999988660216 262864330.278046339750 1 60403.431661353 2024-04-03T10:21:35.540849+00:00 19994330.277777623385 27869999.999992493540 262864330.277766406536 1 60403.431672729 2024-04-03T10:21:36.523767+00:00 19994330.277939595282 27869999.999979779124 262864330.277915686369 1 60403.431684294 2024-04-03T10:21:37.522999+00:00 19994330.278192121536 27870000.000026334077 262864330.278214782476 1 60403.431695845 2024-04-03T10:21:38.520971+00:00 19994330.277855560184 27870000.000013347715 262864330.277865231037 1 60403.431707484 2024-04-03T10:21:39.526607+00:00 19994330.277913056314 27869999.999940834939 262864330.277850210667 1 60403.431719013 2024-04-03T10:21:40.522775+00:00 19994330.278183028102 27870000.000002779067 262864330.278182089329 1 60403.431730629 2024-04-03T10:21:41.526326+00:00 19994330.278042923659 27870000.000036049634 262864330.278075277805 1 60403.431742205 2024-04-03T10:21:42.526538+00:00 19994330.278021954000 27869999.999944642186 262864330.277962893248 1 60403.431753824 2024-04-03T10:21:43.530394+00:00 19994330.277999307960 27870000.000021461397 262864330.278017073870 1 60403.431765377 2024-04-03T10:21:44.528515+00:00 19994330.278199519962 27869999.999987263232 262864330.278183102608 1 60403.431776854 2024-04-03T10:21:45.520187+00:00 19994330.277955681086 27869999.999979313463 262864330.277931302786 1 60403.431788680 2024-04-03T10:21:46.541964+00:00 19994330.277940899134 27869999.999987043440 262864330.277924239635 1 60403.431800250 2024-04-03T10:21:47.541612+00:00 19994330.277669530362 27870000.000037048012 262864330.277702867985 1 60403.431811739 2024-04-03T10:21:48.534207+00:00 19994330.277935069054 27869999.999983597547 262864330.277914971113 1 60403.431823245 2024-04-03T10:21:49.528355+00:00 19994330.278014738113 27870000.000037528574 262864330.278048574924 1 60403.431834767 2024-04-03T10:21:50.523862+00:00 19994330.278027255088 27869999.999997299165 262864330.278020858765 1 60403.431846383 2024-04-03T10:21:51.527495+00:00 19994330.278095126152 27870000.000010140240 262864330.278101563454 1 60403.431857915 2024-04-03T10:21:52.523838+00:00 19994330.277941349894 27870000.000030755997 262864330.277968406677 1 60403.431869498 2024-04-03T10:21:53.524564+00:00 19994330.278140109032 27869999.999973010272 262864330.278109401464 1 60403.431881182 2024-04-03T10:21:54.534111+00:00 19994330.277893010527 27869999.999986708164 262864330.277876019478 1 60403.431892847 2024-04-03T10:21:55.541983+00:00 19994330.278038538992 27870000.000004041940 262864330.278038889170 1 60403.431904239 2024-04-03T10:21:56.526237+00:00 19994330.277778152376 27869999.999965962023 262864330.277740418911 1 60403.431915729 2024-04-03T10:21:57.518968+00:00 19994330.277857396752 27869999.999992713332 262864330.277846425772 1 60403.431927457 2024-04-03T10:21:58.532255+00:00 19994330.278092451394 27869999.999989781529 262864330.278078526258 1 60403.431938992 2024-04-03T10:21:59.528894+00:00 19994330.277662411332 27870000.000029310584 262864330.277688026428 1 60403.431950483 2024-04-03T10:22:00.521688+00:00 19994330.278232403100 27870000.000015828758 262864330.278244525194 1 60403.431962138 2024-04-03T10:22:01.528678+00:00 19994330.277859207243 27870000.000002734363 262864330.277858257294 1 60403.431973653 2024-04-03T10:22:02.523621+00:00 19994330.278031416237 27870000.000025242567 262864330.278052955866 1 60403.431985231 2024-04-03T10:22:03.523921+00:00 19994330.278009284288 27870000.000004168600 262864330.278009772301 1 60403.431996867 2024-04-03T10:22:04.529267+00:00 19994330.278082568198 27870000.000009704381 262864330.278088599443 1 60403.432008424 2024-04-03T10:22:05.527811+00:00 19994330.278116825968 27869999.999964818358 262864330.278077960014 1 60403.432019988 2024-04-03T10:22:06.526967+00:00 19994330.278154801577 27869999.999991156161 262864330.278142243624 1 60403.432031582 2024-04-03T10:22:07.528657+00:00 19994330.278071772307 27869999.999984193593 262864330.278052270412 1 60403.432043121 2024-04-03T10:22:08.525618+00:00 19994330.277977522463 27869999.999991562217 262864330.277965396643 1 60403.432054652 2024-04-03T10:22:09.521900+00:00 19994330.277854029089 27869999.999995924532 262864330.277846246958 1 60403.432066278 2024-04-03T10:22:10.526404+00:00 19994330.277863346040 27870000.000007145107 262864330.277866810560 1 60403.432077866 2024-04-03T10:22:11.527610+00:00 19994330.278069283813 27869999.999983489513 262864330.278049081564 1 60403.432089450 2024-04-03T10:22:12.528444+00:00 19994330.278167966753 27870000.000026952475 262864330.278191208839 1 60403.432101030 2024-04-03T10:22:13.529000+00:00 19994330.277837291360 27870000.000000745058 262864330.277834355831 1 60403.432112579 2024-04-03T10:22:14.526861+00:00 19994330.278027575463 27870000.000037226826 262864330.278061091900 1 60403.432124058 2024-04-03T10:22:15.518573+00:00 19994330.278009980917 27869999.999990858138 262864330.277997136116 1 60403.432135663 2024-04-03T10:22:16.521249+00:00 19994330.277894094586 27869999.999973576516 262864330.277863979340 1 60403.432147184 2024-04-03T10:22:17.516682+00:00 19994330.277846269310 27870000.000003628433 262864330.277846217155 1 60403.432158854 2024-04-03T10:22:18.524996+00:00 19994330.278108458966 27869999.999973293394 262864330.278078049421 1 60403.432170367 2024-04-03T10:22:19.519700+00:00 19994330.277864418924 27870000.000000007451 262864330.277860730886 1 60403.432181960 2024-04-03T10:22:20.521354+00:00 19994330.277949113399 27869999.999988194555 262864330.277933627367 1 60403.432193527 2024-04-03T10:22:21.520748+00:00 19994330.277931604534 27869999.999997999519 262864330.277925908566 1 60403.432205137 2024-04-03T10:22:22.523815+00:00 19994330.278002038598 27870000.000016279519 262864330.278014600277 1 60403.432216732 2024-04-03T10:22:23.525656+00:00 19994330.277935564518 27870000.000016029924 262864330.277947902679 1 60403.432228274 2024-04-03T10:22:24.522884+00:00 19994330.277999658138 27870000.000021561980 262864330.278017550707 1 60403.432239878 2024-04-03T10:22:25.525441+00:00 19994330.278040736914 27870000.000010281801 262864330.278047323227 1 60403.432251382 2024-04-03T10:22:26.519367+00:00 19994330.277999490499 27870000.000008266419 262864330.278004050255 1 60403.432263021 2024-04-03T10:22:27.525057+00:00 19994330.277836315334 27869999.999960411340 262864330.277793049812 1 60403.432274529 2024-04-03T10:22:28.519307+00:00 19994330.278036981821 27869999.999981909990 262864330.278015196323 1 60403.432286097 2024-04-03T10:22:29.518756+00:00 19994330.277953598648 27869999.999983180314 262864330.277933090925 1 60403.432297768 2024-04-03T10:22:30.527151+00:00 19994330.277883719653 27869999.999979212880 262864330.277859210968 1 60403.432309267 2024-04-03T10:22:31.520686+00:00 19994330.278085760772 27869999.999968174845 262864330.278050243855 1 60403.432320822 2024-04-03T10:22:32.518995+00:00 19994330.277848776430 27869999.999986127019 262864330.277831196785 1 60403.432332442 2024-04-03T10:22:33.523025+00:00 19994330.278050817549 27870000.000012986362 262864330.278060108423 1 60403.432344115 2024-04-03T10:22:34.531537+00:00 19994330.277935471386 27870000.000001002103 262864330.277932792902 1 60403.432355542 2024-04-03T10:22:35.518783+00:00 19994330.278174933046 27870000.000034462661 262864330.278205692768 1 60403.432367130 2024-04-03T10:22:36.519996+00:00 19994330.277878209949 27870000.000022400171 262864330.277896940708 1 60403.432378681 2024-04-03T10:22:37.518088+00:00 19994330.277910135686 27869999.999992106110 262864330.277898550034 1 60403.432390256 2024-04-03T10:22:38.518092+00:00 19994330.277962669730 27869999.999997623265 262864330.277956604958 1 60403.432401937 2024-04-03T10:22:39.527382+00:00 19994330.277995549142 27869999.999989386648 262864330.277981251478 1 60403.432413406 2024-04-03T10:22:40.518251+00:00 19994330.278108444065 27869999.999960657209 262864330.278065413237 1 60403.432424979 2024-04-03T10:22:41.518227+00:00 19994330.277828689665 27869999.999962907284 262864330.277787894011 1 60403.432436792 2024-04-03T10:22:42.538822+00:00 19994330.277961891145 27869999.999976694584 262864330.277934879065 1 60403.432448131 2024-04-03T10:22:43.518507+00:00 19994330.277914281934 27869999.999988172203 262864330.277898758650 1 60403.432459776 2024-04-03T10:22:44.524685+00:00 19994330.278115037829 27870000.000047542155 262864330.278158873320 1 60403.432471430 2024-04-03T10:22:45.531569+00:00 19994330.278024423867 27869999.999994389713 262864330.278015136719 1 60403.432482868 2024-04-03T10:22:46.519756+00:00 19994330.277996443212 27870000.000032540411 262864330.278025299311 1 60403.432494476 2024-04-03T10:22:47.522773+00:00 19994330.277773421258 27870000.000032838434 262864330.277802556753 1 60403.432506146 2024-04-03T10:22:48.531017+00:00 19994330.277961734682 27870000.000006657094 262864330.277964681387 1 60403.432517631 2024-04-03T10:22:49.523282+00:00 19994330.277878578752 27870000.000008624047 262864330.277883499861 1 60403.432529192 2024-04-03T10:22:50.522223+00:00 19994330.278024431318 27869999.999983314425 262864330.278004050255 1 60403.432540846 2024-04-03T10:22:51.529081+00:00 19994330.277952332050 27869999.999999776483 262864330.277948409319 1 60403.432552417 2024-04-03T10:22:52.528801+00:00 19994330.278073187917 27869999.999994229525 262864330.278063714504 1 60403.432563938 2024-04-03T10:22:53.524269+00:00 19994330.278271432966 27869999.999991953373 262864330.278259694576 1 60403.432575529 2024-04-03T10:22:54.525639+00:00 19994330.277822237462 27870000.000020090491 262864330.277838617563 1 60403.432587094 2024-04-03T10:22:55.524882+00:00 19994330.277893584222 27870000.000030156225 262864330.277920037508 1 60403.432598638 2024-04-03T10:22:56.522318+00:00 19994330.277999248356 27869999.999990992248 262864330.277986556292 1 60403.432610321 2024-04-03T10:22:57.531702+00:00 19994330.277939788997 27869999.999988783151 262864330.277924895287 1 60403.432621775 2024-04-03T10:22:58.521358+00:00 19994330.277885157615 27870000.000041391701 262864330.277922868729 1 60403.432633513 2024-04-03T10:22:59.535521+00:00 19994330.278021242470 27869999.999934595078 262864330.277952134609 1 60403.432644924 2024-04-03T10:23:00.521451+00:00 19994330.277946814895 27870000.000024136156 262864330.277967274189 1 60403.432656557 2024-04-03T10:23:01.526507+00:00 19994330.277790486813 27869999.999990615994 262864330.277777403593 1 60403.432668073 2024-04-03T10:23:02.521467+00:00 19994330.277779433876 27869999.999975193292 262864330.277750939131 1 60403.432679605 2024-04-03T10:23:03.517900+00:00 19994330.277763564140 27869999.999994963408 262864330.277754843235 1 60403.432691186 2024-04-03T10:23:04.518484+00:00 19994330.277988776565 27870000.000024504960 262864330.278009593487 1 60403.432702745 2024-04-03T10:23:05.517169+00:00 19994330.278161589056 27869999.999993018806 262864330.278150916100 1 60403.432714326 2024-04-03T10:23:06.517812+00:00 19994330.277906738222 27869999.999975446612 262864330.277878493071 1 60403.432725952 2024-04-03T10:23:07.522278+00:00 19994330.277844678611 27870000.000021252781 262864330.277862221003 1 60403.432737546 2024-04-03T10:23:08.523993+00:00 19994330.277961242944 27870000.000001806766 262864330.277959376574 1 60403.432749044 2024-04-03T10:23:09.517391+00:00 19994330.277805548161 27870000.000019896775 262864330.277821749449 1 60403.432760663 2024-04-03T10:23:10.521313+00:00 19994330.278128594160 27870000.000050518662 262864330.278175413609 1 60403.432772257 2024-04-03T10:23:11.523034+00:00 19994330.277776405215 27869999.999990582466 262864330.277763307095 1 60403.432783791 2024-04-03T10:23:12.519552+00:00 19994330.278016898781 27870000.000024612993 262864330.278037816286 1 60403.432795348 2024-04-03T10:23:13.518068+00:00 19994330.277954768389 27870000.000024631619 262864330.277975678444 1 60403.432807016 2024-04-03T10:23:14.526223+00:00 19994330.277735128999 27869999.999987456948 262864330.277718901634 1 60403.432818551 2024-04-03T10:23:15.522759+00:00 19994330.278271771967 27869999.999982554466 262864330.278250634670 1 60403.432830204 2024-04-03T10:23:16.529617+00:00 19994330.277906820178 27870000.000042323023 262864330.277945458889 1 60403.432841759 2024-04-03T10:23:17.528015+00:00 19994330.277869444340 27870000.000005867332 262864330.277871608734 1 60403.432853351 2024-04-03T10:23:18.529537+00:00 19994330.277911085635 27870000.000026278198 262864330.277933686972 1 60403.432864886 2024-04-03T10:23:19.526170+00:00 19994330.277747649699 27870000.000016648322 262864330.277760624886 1 60403.432876564 2024-04-03T10:23:20.535082+00:00 19994330.277978949249 27870000.000005323440 262864330.277980595827 1 60403.432888056 2024-04-03T10:23:21.528045+00:00 19994330.278092741966 27869999.999964188784 262864330.278053224087 1 60403.432899713 2024-04-03T10:23:22.535181+00:00 19994330.277902882546 27870000.000006169081 262864330.277905344963 1 60403.432911177 2024-04-03T10:23:23.525694+00:00 19994330.277867592871 27869999.999993532896 262864330.277857422829 1 60403.432922810 2024-04-03T10:23:24.530757+00:00 19994330.278256401420 27869999.999985568225 262864330.278238296509 1 60403.432934274 2024-04-03T10:23:25.521285+00:00 19994330.277913086116 27870000.000007931143 262864330.277917325497 1 60403.432946034 2024-04-03T10:23:26.537366+00:00 19994330.277897279710 27870000.000010285527 262864330.277903854847 1 60403.432957467 2024-04-03T10:23:27.525151+00:00 19994330.278158850968 27869999.999997429550 262864330.278152585030 1 60403.432969042 2024-04-03T10:23:28.525246+00:00 19994330.277748722583 27870000.000021535903 262864330.277766585350 1 60403.432980751 2024-04-03T10:23:29.536887+00:00 19994330.278087288141 27870000.000041559339 262864330.278125137091 1 60403.432992191 2024-04-03T10:23:30.525280+00:00 19994330.278003431857 27869999.999993316829 262864330.277993053198 1 60403.433003717 2024-04-03T10:23:31.521134+00:00 19994330.277915731072 27869999.999991126359 262864330.277903139591 1 60403.433015349 2024-04-03T10:23:32.526166+00:00 19994330.277717947960 27869999.999995455146 262864330.277709722519 1 60403.433026881 2024-04-03T10:23:33.522545+00:00 19994330.278009779751 27869999.999983806163 262864330.277989894152 1 60403.433038515 2024-04-03T10:23:34.527683+00:00 19994330.278017260134 27870000.000022228807 262864330.278035789728 1 60403.433050019 2024-04-03T10:23:35.521627+00:00 19994330.277957845479 27870000.000011619180 262864330.277965784073 1 60403.433061668 2024-04-03T10:23:36.528088+00:00 19994330.277928803116 27869999.999974638224 262864330.277899742126 1 60403.433073360 2024-04-03T10:23:37.538369+00:00 19994330.278096068650 27870000.000030841678 262864330.278123229742 1 60403.433084819 2024-04-03T10:23:38.528390+00:00 19994330.278052262962 27870000.000001020730 262864330.278049588203 1 60403.433096314 2024-04-03T10:23:39.521569+00:00 19994330.277970906347 27869999.999985549599 262864330.277952760458 1 60403.433108076 2024-04-03T10:23:40.537830+00:00 19994330.278112359345 27870000.000029321760 262864330.278137981892 1 60403.433119436 2024-04-03T10:23:41.519231+00:00 19994330.278006542474 27869999.999987348914 262864330.277990221977 1 60403.433131044 2024-04-03T10:23:42.522175+00:00 19994330.277970910072 27869999.999998871237 262864330.277966082096 1 60403.433142720 2024-04-03T10:23:43.531044+00:00 19994330.277925286442 27870000.000014383346 262864330.277935981750 1 60403.433154214 2024-04-03T10:23:44.524060+00:00 19994330.277948640287 27869999.999976813793 262864330.277921766043 1 60403.433165776 2024-04-03T10:23:45.523068+00:00 19994330.278058651835 27870000.000002510846 262864330.278057456017 1 60403.433177359 2024-04-03T10:23:46.523848+00:00 19994330.277902383357 27870000.000008851290 262864330.277907550335 1 60403.433189136 2024-04-03T10:23:47.541397+00:00 19994330.277995474637 27869999.999988727272 262864330.277980506420 1 60403.433200589 2024-04-03T10:23:48.530917+00:00 19994330.277939494699 27870000.000038065016 262864330.277973860502 1 60403.433212184 2024-04-03T10:23:49.532678+00:00 19994330.278027299792 27870000.000042099506 262864330.278065711260 1 60403.433223625 2024-04-03T10:23:50.521196+00:00 19994330.277781918645 27869999.999972268939 262864330.277750492096 1 60403.433235277 2024-04-03T10:23:51.527918+00:00 19994330.278076715767 27869999.999969229102 262864330.278042256832 1 60403.433246943 2024-04-03T10:23:52.535868+00:00 19994330.277977071702 27870000.000013221055 262864330.277986615896 1 60403.433258491 2024-04-03T10:23:53.533632+00:00 19994330.278051700443 27870000.000017303973 262864330.278065323830 1 60403.433270070 2024-04-03T10:23:54.534053+00:00 19994330.277927018702 27869999.999993175268 262864330.277916491032 1 60403.433281599 2024-04-03T10:23:55.530129+00:00 19994330.277925405651 27869999.999989379197 262864330.277911096811 1 60403.433293121 2024-04-03T10:23:56.525656+00:00 19994330.278030861169 27869999.999981041998 262864330.278008222580 1 60403.433304731 2024-04-03T10:23:57.528796+00:00 19994330.278049945831 27869999.999945335090 262864330.277991592884 1 60403.433316212 2024-04-03T10:23:58.520734+00:00 19994330.278124973178 27870000.000006891787 262864330.278128147125 1 60403.433327802 2024-04-03T10:23:59.522130+00:00 19994330.277701120824 27869999.999951105565 262864330.277648508549 1 60403.433339395 2024-04-03T10:24:00.523739+00:00 19994330.278020918369 27870000.000002764165 262864330.278019994497 1 60403.433350990 2024-04-03T10:24:01.525545+00:00 19994330.277760118246 27870000.000004794449 262864330.277761220932 1 60403.433362596 2024-04-03T10:24:02.528271+00:00 19994330.277993939817 27870000.000002704561 262864330.277992963791 1 60403.433374084 2024-04-03T10:24:03.520878+00:00 19994330.277754638344 27870000.000047143549 262864330.277798086405 1 60403.433385691 2024-04-03T10:24:04.523708+00:00 19994330.278062038124 27869999.999974999577 262864330.278033345938 1 60403.433397275 2024-04-03T10:24:05.524562+00:00 19994330.277840308845 27869999.999968338758 262864330.277804970741 1 60403.433408856 2024-04-03T10:24:06.525216+00:00 19994330.277807150036 27870000.000001259148 262864330.277804702520 1 60403.433420435 2024-04-03T10:24:07.525565+00:00 19994330.277793664485 27869999.999979626387 262864330.277769595385 1 60403.433432052 2024-04-03T10:24:08.529281+00:00 19994330.278376031667 27869999.999997030944 262864330.278369367123 1 60403.433443551 2024-04-03T10:24:09.522827+00:00 19994330.277829978615 27870000.000001821667 262864330.277828097343 1 60403.433455089 2024-04-03T10:24:10.519659+00:00 19994330.277998115867 27870000.000008121133 262864330.278002530336 1 60403.433466664 2024-04-03T10:24:11.519777+00:00 19994330.277858030051 27869999.999998204410 262864330.277852535248 1 60403.433478233 2024-04-03T10:24:12.519311+00:00 19994330.278018303216 27870000.000037163496 262864330.278051763773 1 60403.433489840 2024-04-03T10:24:13.522201+00:00 19994330.278152268380 27870000.000008940697 262864330.278157502413 1 60403.433501387 2024-04-03T10:24:14.519860+00:00 19994330.277828238904 27870000.000008612871 262864330.277833163738 1 60403.433513184 2024-04-03T10:24:15.539101+00:00 19994330.278057828546 27869999.999992642552 262864330.278046786785 1 60403.433524520 2024-04-03T10:24:16.518532+00:00 19994330.277997270226 27869999.999996785074 262864330.277990341187 1 60403.433536199 2024-04-03T10:24:17.527613+00:00 19994330.277882270515 27870000.000008530915 262864330.277887105942 1 60403.433547666 2024-04-03T10:24:18.518383+00:00 19994330.278014793992 27869999.999981649220 262864330.277992725372 1 60403.433559253 2024-04-03T10:24:19.519474+00:00 19994330.277814891189 27869999.999997496605 262864330.277808696032 1 60403.433570837 2024-04-03T10:24:20.520291+00:00 19994330.278061151505 27870000.000025883317 262864330.278083324432 1 60403.433582440 2024-04-03T10:24:21.522802+00:00 19994330.277922622859 27869999.999975077808 262864330.277894020081 1 60403.433593992 2024-04-03T10:24:22.520923+00:00 19994330.278105791658 27870000.000010427088 262864330.278112530708 1 60403.433605563 2024-04-03T10:24:23.520685+00:00 19994330.277918841690 27869999.999995619059 262864330.277910768986 1 60403.433617279 2024-04-03T10:24:24.532914+00:00 19994330.278156407177 27870000.000004302710 262864330.278156995773 1 60403.433628700 2024-04-03T10:24:25.519637+00:00 19994330.277911018580 27869999.999989323318 262864330.277896642685 1 60403.433640240 2024-04-03T10:24:26.516705+00:00 19994330.277906879783 27870000.000001922250 262864330.277905106544 1 60403.433651833 2024-04-03T10:24:27.518374+00:00 19994330.277804143727 27869999.999969776720 262864330.277770221233 1 60403.433663392 2024-04-03T10:24:28.517077+00:00 19994330.278160847723 27869999.999979045242 262864330.278136193752 1 60403.433674990 2024-04-03T10:24:29.519178+00:00 19994330.277773063630 27869999.999970033765 262864330.277739375830 1 60403.433686558 2024-04-03T10:24:30.518605+00:00 19994330.278117097914 27869999.999991875142 262864330.278105258942 1 60403.433698131 2024-04-03T10:24:31.518483+00:00 19994330.277804680169 27870000.000018216670 262864330.277819186449 1 60403.433709708 2024-04-03T10:24:32.518797+00:00 19994330.277966331691 27869999.999991815537 262864330.277954429388 1 60403.433721325 2024-04-03T10:24:33.522457+00:00 19994330.277972027659 27869999.999971400946 262864330.277939736843 1 60403.433732851 2024-04-03T10:24:34.518318+00:00 19994330.277930956334 27870000.000020742416 262864330.277947992086 1 60403.433744457 2024-04-03T10:24:35.521092+00:00 19994330.278059486300 27869999.999996345490 262864330.278052121401 1 60403.433756057 2024-04-03T10:24:36.523354+00:00 19994330.277736186981 27870000.000008180737 262864330.277740657330 1 60403.433767549 2024-04-03T10:24:37.516251+00:00 19994330.278067782521 27869999.999979414046 262864330.278043508530 1 60403.433779141 2024-04-03T10:24:38.517823+00:00 19994330.277738127857 27869999.999990604818 262864330.277725040913 1 60403.433790756 2024-04-03T10:24:39.521354+00:00 19994330.278029955924 27869999.999974537641 262864330.278000801802 1 60403.433802407 2024-04-03T10:24:40.528001+00:00 19994330.278004489839 27869999.999993905425 262864330.277994722128 1 60403.433813940 2024-04-03T10:24:41.524425+00:00 19994330.278119124472 27869999.999958742410 262864330.278074175119 1 60403.433825787 2024-04-03T10:24:42.547971+00:00 19994330.277768671513 27870000.000005375594 262864330.277770340443 1 60403.433837175 2024-04-03T10:24:43.531940+00:00 19994330.277933560312 27869999.999996606261 262864330.277926474810 1 60403.433848691 2024-04-03T10:24:44.526874+00:00 19994330.278127562255 27870000.000012025237 262864330.278135895729 1 60403.433860400 2024-04-03T10:24:45.538555+00:00 19994330.278194721788 27870000.000028729439 262864330.278219759464 1 60403.433871875 2024-04-03T10:24:46.530015+00:00 19994330.278106044978 27870000.000008180737 262864330.278110504150 1 60403.433883435 2024-04-03T10:24:47.528789+00:00 19994330.277959272265 27869999.999964613467 262864330.277920186520 1 60403.433894974 2024-04-03T10:24:48.525714+00:00 19994330.277975559235 27869999.999982248992 262864330.277954101562 1 60403.433906487 2024-04-03T10:24:49.520455+00:00 19994330.278012126684 27870000.000012882054 262864330.278021305799 1 60403.433918111 2024-04-03T10:24:50.524813+00:00 19994330.278097014874 27869999.999959364533 262864330.278052657843 1 60403.433929635 2024-04-03T10:24:51.520478+00:00 19994330.278093043715 27869999.999990601093 262864330.278079956770 1 60403.433941210 2024-04-03T10:24:52.520519+00:00 19994330.277935691178 27870000.000009782612 262864330.277941763401 1 60403.433952934 2024-04-03T10:24:53.533527+00:00 19994330.277988132089 27870000.000024747103 262864330.278009176254 1 60403.433964385 2024-04-03T10:24:54.522815+00:00 19994330.277948420495 27870000.000002011657 262864330.277946740389 1 60403.433976027 2024-04-03T10:24:55.528735+00:00 19994330.278074275702 27870000.000002734363 262864330.278073310852 1 60403.433987582 2024-04-03T10:24:56.527091+00:00 19994330.277882285416 27870000.000039931387 262864330.277918517590 1 60403.433999175 2024-04-03T10:24:57.528731+00:00 19994330.278125569224 27870000.000032879412 262864330.278154730797 1 60403.434010785 2024-04-03T10:24:58.531796+00:00 19994330.277874939144 27869999.999978028238 262864330.277849286795 1 60403.434022428 2024-04-03T10:24:59.537839+00:00 19994330.277938883752 27870000.000016584992 262864330.277951747179 1 60403.434034088 2024-04-03T10:25:00.545176+00:00 19994330.278161603957 27870000.000002507120 262864330.278160423040 1 60403.434045467 2024-04-03T10:25:01.528320+00:00 19994330.278021499515 27869999.999982576817 262864330.278000354767 1 60403.434057053 2024-04-03T10:25:02.529356+00:00 19994330.278042629361 27870000.000004839152 262864330.278043746948 1 60403.434068618 2024-04-03T10:25:03.528573+00:00 19994330.277858432382 27870000.000023104250 262864330.277877837420 1 60403.434080133 2024-04-03T10:25:04.523518+00:00 19994330.278071034700 27869999.999948550016 262864330.278015911579 1 60403.434091687 2024-04-03T10:25:05.521770+00:00 19994330.277856934816 27870000.000022586435 262864330.277875840664 1 60403.434103256 2024-04-03T10:25:06.521318+00:00 19994330.278116725385 27870000.000036880374 262864330.278149932623 1 60403.434114943 2024-04-03T10:25:07.531074+00:00 19994330.277786023915 27869999.999983217567 262864330.277765542269 1 60403.434126483 2024-04-03T10:25:08.528139+00:00 19994330.278103753924 27870000.000035606325 262864330.278135657310 1 60403.434137976 2024-04-03T10:25:09.521164+00:00 19994330.278001315892 27869999.999970920384 262864330.277968525887 1 60403.434149514 2024-04-03T10:25:10.518036+00:00 19994330.278187219054 27870000.000006783754 262864330.278190314770 1 60403.434161099 2024-04-03T10:25:11.518914+00:00 19994330.277862679213 27869999.999999128282 262864330.277858108282 1 60403.434172754 2024-04-03T10:25:12.525946+00:00 19994330.277912251651 27870000.000049427152 262864330.277957975864 1 60403.434184319 2024-04-03T10:25:13.525194+00:00 19994330.278101798147 27869999.999973703176 262864330.278071820736 1 60403.434195805 2024-04-03T10:25:14.517536+00:00 19994330.278051909059 27869999.999994903803 262864330.278043121099 1 60403.434207443 2024-04-03T10:25:15.523042+00:00 19994330.277894265950 27870000.000007648021 262864330.277898222208 1 60403.434218972 2024-04-03T10:25:16.519152+00:00 19994330.277840014547 27869999.999986443669 262864330.277822762728 1 60403.434230588 2024-04-03T10:25:17.522782+00:00 19994330.278000771999 27869999.999991837889 262864330.277988910675 1 60403.434242137 2024-04-03T10:25:18.520664+00:00 19994330.278023846447 27870000.000001519918 262864330.278021663427 1 60403.434253694 2024-04-03T10:25:19.519179+00:00 19994330.277826912701 27869999.999996319413 262864330.277819514275 1 60403.434265235 2024-04-03T10:25:20.516309+00:00 19994330.277966152877 27870000.000016495585 262864330.277978956699 1 60403.434276842 2024-04-03T10:25:21.519156+00:00 19994330.278110329062 27869999.999980479479 262864330.278087109327 1 60403.434288411 2024-04-03T10:25:22.518749+00:00 19994330.278121910989 27869999.999970935285 262864330.278089165688 1 60403.434300015 2024-04-03T10:25:23.521285+00:00 19994330.277909997851 27869999.999976165593 262864330.277882456779 1 60403.434311567 2024-04-03T10:25:24.519366+00:00 19994330.277851384133 27869999.999976020306 262864330.277823686600 1 60403.434323165 2024-04-03T10:25:25.521465+00:00 19994330.278179772198 27870000.000011656433 262864330.278187721968 1 60403.434334729 2024-04-03T10:25:26.520606+00:00 19994330.277857668698 27870000.000012278557 262864330.277866244316 1 60403.434346315 2024-04-03T10:25:27.521639+00:00 19994330.277836691588 27870000.000033505261 262864330.277866482735 1 60403.434357838 2024-04-03T10:25:28.517233+00:00 19994330.278035137802 27870000.000034794211 262864330.278066247702 1 60403.434369439 2024-04-03T10:25:29.519547+00:00 19994330.278018362820 27869999.999993421137 262864330.278008073568 1 60403.434381014 2024-04-03T10:25:30.519562+00:00 19994330.278170611709 27869999.999985896051 262864330.278152823448 1 60403.434392546 2024-04-03T10:25:31.515979+00:00 19994330.278074055910 27870000.000056810677 262864330.278127163649 1 60403.434404143 2024-04-03T10:25:32.517984+00:00 19994330.277740594000 27869999.999985583127 262864330.277722477913 1 60403.434415741 2024-04-03T10:25:33.520064+00:00 19994330.277714945376 27869999.999990195036 262864330.277701437473 1 60403.434427311 2024-04-03T10:25:34.519692+00:00 19994330.277965843678 27870000.000016983598 262864330.277979135513 1 60403.434438942 2024-04-03T10:25:35.524586+00:00 19994330.277964428067 27869999.999995362014 262864330.277956068516 1 60403.434450443 2024-04-03T10:25:36.518284+00:00 19994330.277819514275 27869999.999989043921 262864330.277804851532 1 60403.434462014 2024-04-03T10:25:37.517998+00:00 19994330.278257213533 27870000.000037506223 262864330.278291016817 1 60403.434473669 2024-04-03T10:25:38.525000+00:00 19994330.277800116688 27870000.000026300550 262864330.277822703123 1 60403.434485179 2024-04-03T10:25:39.519475+00:00 19994330.278051968664 27869999.999972485006 262864330.278020769358 1 60403.434496763 2024-04-03T10:25:40.520361+00:00 19994330.277834594250 27870000.000028021634 262864330.277858912945 1 60403.434508319 2024-04-03T10:25:41.518710+00:00 19994330.277965079993 27869999.999973781407 262864330.277935147285 1 60403.434519986 2024-04-03T10:25:42.526807+00:00 19994330.278069030493 27870000.000038109720 262864330.278103441000 1 60403.434531455 2024-04-03T10:25:43.517726+00:00 19994330.277713052928 27869999.999934569001 262864330.277643918991 1 60403.434543188 2024-04-03T10:25:44.531457+00:00 19994330.278089318424 27870000.000051956624 262864330.278137564659 1 60403.434554647 2024-04-03T10:25:45.521507+00:00 19994330.277940429747 27870000.000002503395 262864330.277939230204 1 60403.434566267 2024-04-03T10:25:46.525467+00:00 19994330.278183564544 27870000.000026360154 262864330.278206229210 1 60403.434577870 2024-04-03T10:25:47.527996+00:00 19994330.278127871454 27869999.999948218465 262864330.278072386980 1 60403.434589308 2024-04-03T10:25:48.516181+00:00 19994330.277992207557 27870000.000007815659 262864330.277996331453 1 60403.434601114 2024-04-03T10:25:49.536231+00:00 19994330.277763005346 27870000.000006493181 262864330.277765810490 1 60403.434612514 2024-04-03T10:25:50.521203+00:00 19994330.277913633734 27870000.000060584396 262864330.277970522642 1 60403.434624145 2024-04-03T10:25:51.526138+00:00 19994330.277898028493 27870000.000021830201 262864330.277916133404 1 60403.434635703 2024-04-03T10:25:52.524700+00:00 19994330.278224937618 27869999.999995805323 262864330.278217047453 1 60403.434647313 2024-04-03T10:25:53.527862+00:00 19994330.278075862676 27870000.000015880913 262864330.278088063002 1 60403.434659027 2024-04-03T10:25:54.539958+00:00 19994330.278018441051 27869999.999964769930 262864330.277979522943 1 60403.434670572 2024-04-03T10:25:55.537434+00:00 19994330.277935147285 27869999.999982807785 262864330.277914255857 1 60403.434682084 2024-04-03T10:25:56.532038+00:00 19994330.277929723263 27869999.999978315085 262864330.277904331684 1 60403.434693594 2024-04-03T10:25:57.526476+00:00 19994330.278168559074 27869999.999984990805 262864330.278149843216 1 60403.434705181 2024-04-03T10:25:58.527625+00:00 19994330.278014421463 27870000.000003587455 262864330.278014302254 1 60403.434716660 2024-04-03T10:25:59.519393+00:00 19994330.278038647026 27870000.000009536743 262864330.278044492006 1 60403.434728341 2024-04-03T10:26:00.528683+00:00 19994330.277904365212 27870000.000031698495 262864330.277932375669 1 60403.434740435 2024-04-03T10:26:01.573571+00:00 19994330.277926120907 27869999.999991547316 262864330.277913957834 1 60403.434751499 2024-04-03T10:26:02.529564+00:00 19994330.278158791363 27870000.000013139099 262864330.278168231249 1 60403.434763032 2024-04-03T10:26:03.525927+00:00 19994330.277711275965 27870000.000008556992 262864330.277716130018 1 60403.434774626 2024-04-03T10:26:04.527714+00:00 19994330.277994357049 27869999.999985992908 262864330.277976661921 1 60403.434786197 2024-04-03T10:26:05.527393+00:00 19994330.278088536114 27869999.999992918223 262864330.278077751398 1 60403.434797749 2024-04-03T10:26:06.525500+00:00 19994330.277992635965 27870000.000001899898 262864330.277990847826 1 60403.434809301 2024-04-03T10:26:07.523581+00:00 19994330.277819864452 27869999.999993529171 262864330.277809709311 1 60403.434820855 2024-04-03T10:26:08.521890+00:00 19994330.278076272458 27869999.999969225377 262864330.278041779995 1 60403.434832474 2024-04-03T10:26:09.525740+00:00 19994330.277855917811 27869999.999985720962 262864330.277837932110 1 60403.434843969 2024-04-03T10:26:10.518890+00:00 19994330.278169497848 27869999.999989096075 262864330.278154909611 1 60403.434855583 2024-04-03T10:26:11.522357+00:00 19994330.277912352234 27869999.999994251877 262864330.277902901173 1 60403.434867559 2024-04-03T10:26:12.557070+00:00 19994330.277787886560 27870000.000025235116 262864330.277809441090 1 60403.434878726 2024-04-03T10:26:13.521962+00:00 19994330.278138209134 27870000.000031914562 262864330.278166443110 1 60403.434890313 2024-04-03T10:26:14.523023+00:00 19994330.277815070003 27869999.999990869313 262864330.277802258730 1 60403.434902241 2024-04-03T10:26:15.553685+00:00 19994330.278142180294 27870000.000041183084 262864330.278179675341 1 60403.434913463 2024-04-03T10:26:16.523232+00:00 19994330.278027262539 27869999.999930266291 262864330.277953833342 1 60403.434924971 2024-04-03T10:26:17.517482+00:00 19994330.278055649251 27870000.000002242625 262864330.278054177761 1 60403.434936586 2024-04-03T10:26:18.521066+00:00 19994330.278078623116 27869999.999964840710 262864330.278039753437 1 60403.434948142 2024-04-03T10:26:19.519472+00:00 19994330.277794834226 27869999.999985948205 262864330.277777075768 1 60403.434959716 2024-04-03T10:26:20.519430+00:00 19994330.278053116053 27869999.999974846840 262864330.278024256229 1 60403.434971287 2024-04-03T10:26:21.519200+00:00 19994330.277985673398 27869999.999981079251 262864330.277963042259 1 60403.434982937 2024-04-03T10:26:22.525745+00:00 19994330.278034254909 27870000.000019341707 262864330.278049886227 1 60403.434994457 2024-04-03T10:26:23.521066+00:00 19994330.277820270509 27869999.999995496124 262864330.277812063694 1 60403.435006396 2024-04-03T10:26:24.552611+00:00 19994330.277939043939 27870000.000012312084 262864330.277947664261 1 60403.435017643 2024-04-03T10:26:25.524294+00:00 19994330.278108265251 27870000.000000189990 262864330.278104752302 1 60403.435029276 2024-04-03T10:26:26.529434+00:00 19994330.277830440551 27870000.000003822148 262864330.277830570936 1 60403.435040716 2024-04-03T10:26:27.517830+00:00 19994330.277762953192 27870000.000028334558 262864330.277787595987 1 60403.435052362 2024-04-03T10:26:28.524096+00:00 19994330.277991298586 27869999.999960787594 262864330.277948379517 1 60403.435063912 2024-04-03T10:26:29.521980+00:00 19994330.278022386134 27869999.999953195453 262864330.277971893549 1 60403.435075467 2024-04-03T10:26:30.520384+00:00 19994330.278057117015 27870000.000027418137 262864330.278080850840 1 60403.435087028 2024-04-03T10:26:31.519192+00:00 19994330.278042986989 27869999.999979976565 262864330.278019249439 1 60403.435098656 2024-04-03T10:26:32.523882+00:00 19994330.277859129012 27870000.000031042844 262864330.277886480093 1 60403.435110172 2024-04-03T10:26:33.518876+00:00 19994330.278100278229 27870000.000014480203 262864330.278111070395 1 60403.435121814 2024-04-03T10:26:34.524695+00:00 19994330.277759343386 27869999.999994773418 262864330.277750432491 1 60403.435133346 2024-04-03T10:26:35.521134+00:00 19994330.278254657984 27869999.999984432012 262864330.278235405684 1 60403.435144899 2024-04-03T10:26:36.519273+00:00 19994330.277694787830 27870000.000031594187 262864330.277722686529 1 60403.435156507 2024-04-03T10:26:37.522263+00:00 19994330.277951195836 27869999.999977461994 262864330.277924954891 1 60403.435168131 2024-04-03T10:26:38.526530+00:00 19994330.278125386685 27870000.000017490238 262864330.278139173985 1 60403.435179615 2024-04-03T10:26:39.518722+00:00 19994330.278004765511 27869999.999993603677 262864330.277994662523 1 60403.435191307 2024-04-03T10:26:40.528968+00:00 19994330.278013277799 27869999.999987639487 262864330.277997225523 1 60403.435202797 2024-04-03T10:26:41.521639+00:00 19994330.277837958187 27870000.000001385808 262864330.277835637331 1 60403.435214398 2024-04-03T10:26:42.524047+00:00 19994330.278010625392 27870000.000002834946 262864330.278009772301 1 60403.435225922 2024-04-03T10:26:43.519652+00:00 19994330.277968209237 27869999.999974042177 262864330.277938544750 1 60403.435237599 2024-04-03T10:26:44.528524+00:00 19994330.277988635004 27870000.000007472932 262864330.277992427349 1 60403.435249142 2024-04-03T10:26:45.525896+00:00 19994330.278009496629 27870000.000013455749 262864330.278019279242 1 60403.435261013 2024-04-03T10:26:46.551549+00:00 19994330.278044488281 27870000.000011347234 262864330.278052151203 1 60403.435272465 2024-04-03T10:26:47.540980+00:00 19994330.277896270156 27869999.999992571771 262864330.277885138988 1 60403.435283964 2024-04-03T10:26:48.534516+00:00 19994330.277986831963 27869999.999999951571 262864330.277983069420 1 60403.435295431 2024-04-03T10:26:49.525255+00:00 19994330.278114579618 27869999.999951601028 262864330.278062492609 1 60403.435307133 2024-04-03T10:26:50.536302+00:00 19994330.277959175408 27870000.000008754432 262864330.277964234352 1 60403.435318591 2024-04-03T10:26:51.526272+00:00 19994330.278046615422 27869999.999975707382 262864330.278018623590 1 60403.435330125 2024-04-03T10:26:52.522799+00:00 19994330.278081975877 27870000.000009283423 262864330.278087586164 1 60403.435341807 2024-04-03T10:26:53.532101+00:00 19994330.277814671397 27870000.000008538365 262864330.277819514275 1 60403.435353642 2024-04-03T10:26:54.554703+00:00 19994330.277859270573 27869999.999964870512 262864330.277820438147 1 60403.435364831 2024-04-03T10:26:55.521399+00:00 19994330.277953386307 27870000.000032212585 262864330.277981907129 1 60403.435376350 2024-04-03T10:26:56.516610+00:00 19994330.278051935136 27870000.000026121736 262864330.278074353933 1 60403.435388073 2024-04-03T10:26:57.529491+00:00 19994330.277915358543 27869999.999969743192 262864330.277881413698 1 60403.435399655 2024-04-03T10:26:58.530172+00:00 19994330.277919054031 27870000.000037901103 262864330.277953267097 1 60403.435411163 2024-04-03T10:26:59.524510+00:00 19994330.277737479657 27869999.999996244907 262864330.277730017900 1 60403.435422751 2024-04-03T10:27:00.525706+00:00 19994330.278134472668 27869999.999996826053 262864330.278127610683 1 60403.435434421 2024-04-03T10:27:01.533947+00:00 19994330.277965072542 27870000.000008519739 262864330.277969896793 1 60403.435445866 2024-04-03T10:27:02.522823+00:00 19994330.278139937669 27869999.999975085258 262864330.278111338615 1 60403.435457417 2024-04-03T10:27:03.520853+00:00 19994330.278067041188 27870000.000020477921 262864330.278083831072 1 60403.435468990 2024-04-03T10:27:04.520729+00:00 19994330.277861878276 27870000.000010143965 262864330.277868330479 1 60403.435480558 2024-04-03T10:27:05.520189+00:00 19994330.278015144169 27870000.000060576946 262864330.278072029352 1 60403.435492133 2024-04-03T10:27:06.520279+00:00 19994330.277820199728 27870000.000027291477 262864330.277843803167 1 60403.435503698 2024-04-03T10:27:07.519525+00:00 19994330.278073765337 27870000.000046249479 262864330.278116315603 1 60403.435515255 2024-04-03T10:27:08.518060+00:00 19994330.278069745749 27869999.999966826290 262864330.278032869101 1 60403.435526830 2024-04-03T10:27:09.518143+00:00 19994330.278076164424 27869999.999985087663 262864330.278057575226 1 60403.435538437 2024-04-03T10:27:10.520978+00:00 19994330.277739599347 27869999.999988671392 262864330.277724564075 1 60403.435549980 2024-04-03T10:27:11.518297+00:00 19994330.277924336493 27869999.999992720783 262864330.277913361788 1 60403.435561590 2024-04-03T10:27:12.521350+00:00 19994330.277970008552 27869999.999986082315 262864330.277952402830 1 60403.435573124 2024-04-03T10:27:13.517914+00:00 19994330.277811728418 27869999.999990493059 262864330.277798533440 1 60403.435584790 2024-04-03T10:27:14.525838+00:00 19994330.277906652540 27869999.999989431351 262864330.277892380953 1 60403.435596364 2024-04-03T10:27:15.525838+00:00 19994330.278036680073 27870000.000040385872 262864330.278073370457 1 60403.435607916 2024-04-03T10:27:16.523938+00:00 19994330.278019603342 27870000.000016823411 262864330.278032720089 1 60403.435619481 2024-04-03T10:27:17.523190+00:00 19994330.277947735041 27870000.000010132790 262864330.277954161167 1 60403.435631212 2024-04-03T10:27:18.536695+00:00 19994330.277961399406 27869999.999986242503 262864330.277943938971 1 60403.435642768 2024-04-03T10:27:19.535129+00:00 19994330.277762860060 27869999.999963220209 262864330.277722388506 1 60403.435654314 2024-04-03T10:27:20.532760+00:00 19994330.277980230749 27870000.000024780631 262864330.278001338243 1 60403.435665905 2024-04-03T10:27:21.534179+00:00 19994330.277948386967 27869999.999998617917 262864330.277943313122 1 60403.435677288 2024-04-03T10:27:22.517678+00:00 19994330.277928352356 27870000.000036608428 262864330.277961254120 1 60403.435688924 2024-04-03T10:27:23.522996+00:00 19994330.278060421348 27869999.999956663698 262864330.278013408184 1 60403.435700576 2024-04-03T10:27:24.529784+00:00 19994330.277965608984 27870000.000008553267 262864330.277970463037 1 60403.435712093 2024-04-03T10:27:25.524811+00:00 19994330.277977433056 27869999.999969176948 262864330.277942925692 1 60403.435723737 2024-04-03T10:27:26.530854+00:00 19994330.277993351221 27870000.000022016466 262864330.278011679649 1 60403.435735287 2024-04-03T10:27:27.528772+00:00 19994330.277738444507 27870000.000010035932 262864330.277744799852 1 60403.435746782 2024-04-03T10:27:28.521914+00:00 19994330.278268609196 27870000.000010285527 262864330.278275191784 1 60403.435758365 2024-04-03T10:27:29.522751+00:00 19994330.278050489724 27870000.000010814518 262864330.278057605028 1 60403.435770052 2024-04-03T10:27:30.532464+00:00 19994330.277970336378 27870000.000034451485 262864330.278001099825 1 60403.435781596 2024-04-03T10:27:31.529932+00:00 19994330.277876563370 27870000.000020667911 262864330.277893543243 1 60403.435793168 2024-04-03T10:27:32.529685+00:00 19994330.277960181236 27869999.999954018742 262864330.277910500765 1 60403.435804741 2024-04-03T10:27:33.529634+00:00 19994330.277933076024 27869999.999988745898 262864330.277918100357 1 60403.435816421 2024-04-03T10:27:34.538790+00:00 19994330.277937270701 27869999.999991819263 262864330.277925401926 1 60403.435827824 2024-04-03T10:27:35.524004+00:00 19994330.277927264571 27870000.000004537404 262864330.277928113937 1 60403.435839643 2024-04-03T10:27:36.545185+00:00 19994330.278236899525 27869999.999990422279 262864330.278223633766 1 60403.435851113 2024-04-03T10:27:37.536145+00:00 19994330.278028145432 27869999.999981638044 262864330.278006076813 1 60403.435862587 2024-04-03T10:27:38.527516+00:00 19994330.277785710990 27870000.000006347895 262864330.277788370848 1 60403.435874048 2024-04-03T10:27:39.517734+00:00 19994330.278087917715 27870000.000042460859 262864330.278126686811 1 60403.435885774 2024-04-03T10:27:40.530854+00:00 19994330.277648955584 27870000.000010035932 262864330.277655303478 1 60403.435897380 2024-04-03T10:27:41.533617+00:00 19994330.278129711747 27870000.000013142824 262864330.278139173985 1 60403.435908769 2024-04-03T10:27:42.517647+00:00 19994330.278078787029 27870000.000019319355 262864330.278094410896 1 60403.435920470 2024-04-03T10:27:43.528608+00:00 19994330.277899339795 27869999.999999660999 262864330.277895331383 1 60403.435932068 2024-04-03T10:27:44.530703+00:00 19994330.277840048075 27870000.000016976148 262864330.277853339911 1 60403.435943858 2024-04-03T10:27:45.549301+00:00 19994330.277774080634 27869999.999991681427 262864330.277762055397 1 60403.435955125 2024-04-03T10:27:46.522769+00:00 19994330.277772266418 27870000.000008400530 262864330.277776986361 1 60403.435966700 2024-04-03T10:27:47.522882+00:00 19994330.278154142201 27870000.000004537404 262864330.278154969215 1 60403.435978291 2024-04-03T10:27:48.524344+00:00 19994330.277906447649 27870000.000030089170 262864330.277932852507 1 60403.435990047 2024-04-03T10:27:49.540031+00:00 19994330.278109692037 27870000.000001054257 262864330.278107047081 1 60403.436001498 2024-04-03T10:27:50.529406+00:00 19994330.277954705060 27870000.000021651387 262864330.277972638607 1 60403.436013005 2024-04-03T10:27:51.523628+00:00 19994330.278181403875 27870000.000034652650 262864330.278212368488 1 60403.436024562 2024-04-03T10:27:52.522138+00:00 19994330.277802024037 27869999.999908424914 262864330.277706742287 1 60403.436036150 2024-04-03T10:27:53.523350+00:00 19994330.277797240764 27869999.999997437000 262864330.277790993452 1 60403.436047677 2024-04-03T10:27:54.519305+00:00 19994330.277978386730 27869999.999986331910 262864330.277961015701 1 60403.436059276 2024-04-03T10:27:55.521454+00:00 19994330.278148293495 27869999.999992046505 262864330.278136640787 1 60403.436070904 2024-04-03T10:27:56.526119+00:00 19994330.277824416757 27869999.999946862459 262864330.277767598629 1 60403.436082435 2024-04-03T10:27:57.522383+00:00 19994330.277943752706 27869999.999962296337 262864330.277902364731 1 60403.436094173 2024-04-03T10:27:58.536531+00:00 19994330.278194524348 27870000.000009883195 262864330.278200715780 1 60403.436105695 2024-04-03T10:27:59.532043+00:00 19994330.277974892408 27870000.000013418496 262864330.277984619141 1 60403.436117188 2024-04-03T10:28:00.525070+00:00 19994330.277816101909 27869999.999991424382 262864330.277803838253 1 60403.436128781 2024-04-03T10:28:01.526646+00:00 19994330.277859095484 27870000.000035498291 262864330.277890890837 1 60403.436140318 2024-04-03T10:28:02.523511+00:00 19994330.277830008417 27870000.000025451183 262864330.277851760387 1 60403.436151828 2024-04-03T10:28:03.517912+00:00 19994330.278119612485 27869999.999980460852 262864330.278096377850 1 60403.436163410 2024-04-03T10:28:04.518596+00:00 19994330.277804210782 27869999.999987419695 262864330.277787923813 1 60403.436175101 2024-04-03T10:28:05.528676+00:00 19994330.277965646237 27870000.000012185425 262864330.277974128723 1 60403.436186575 2024-04-03T10:28:06.520085+00:00 19994330.278071563691 27870000.000006895512 262864330.278074741364 1 60403.436198186 2024-04-03T10:28:07.523228+00:00 19994330.277936089784 27870000.000004127622 262864330.277936518192 1 60403.436209716 2024-04-03T10:28:08.519430+00:00 19994330.277983292937 27869999.999986462295 262864330.277966082096 1 60403.436221391 2024-04-03T10:28:09.528199+00:00 19994330.278127904981 27870000.000010896474 262864330.278135120869 1 60403.436232853 2024-04-03T10:28:10.518515+00:00 19994330.277940224856 27869999.999993007630 262864330.277929514647 1 60403.436244437 2024-04-03T10:28:11.519320+00:00 19994330.278083134443 27870000.000045809895 262864330.278125256300 1 60403.436256079 2024-04-03T10:28:12.525251+00:00 19994330.278061639518 27869999.999982994050 262864330.278040915728 1 60403.436267629 2024-04-03T10:28:13.523118+00:00 19994330.277860891074 27870000.000024862587 262864330.277882039547 1 60403.436279528 2024-04-03T10:28:14.551257+00:00 19994330.278047449887 27869999.999992035329 262864330.278035789728 1 60403.436290707 2024-04-03T10:28:15.517094+00:00 19994330.277997471392 27870000.000017307699 262864330.278011083603 1 60403.436302379 2024-04-03T10:28:16.525534+00:00 19994330.277986027300 27870000.000003378838 262864330.277985692024 1 60403.436313876 2024-04-03T10:28:17.518888+00:00 19994330.277907613665 27870000.000018574297 262864330.277922481298 1 60403.436325454 2024-04-03T10:28:18.519258+00:00 19994330.277970232069 27869999.999967221171 262864330.277933746576 1 60403.436337054 2024-04-03T10:28:19.521453+00:00 19994330.277891270816 27870000.000014495105 262864330.277902066708 1 60403.436348597 2024-04-03T10:28:20.518737+00:00 19994330.278096757829 27870000.000001214445 262864330.278094291687 1 60403.436360147 2024-04-03T10:28:21.516739+00:00 19994330.278044138104 27869999.999978940934 262864330.278019368649 1 60403.436371776 2024-04-03T10:28:22.521418+00:00 19994330.278061404824 27870000.000014949590 262864330.278072655201 1 60403.436383577 2024-04-03T10:28:23.541014+00:00 19994330.277850534767 27870000.000017382205 262864330.277864217758 1 60403.436394903 2024-04-03T10:28:24.519625+00:00 19994330.278051894158 27870000.000019274652 262864330.278067469597 1 60403.436406452 2024-04-03T10:28:25.517453+00:00 19994330.277947317809 27869999.999972838908 262864330.277916461229 1 60403.436418035 2024-04-03T10:28:26.518223+00:00 19994330.277807433158 27869999.999992553145 262864330.277796298265 1 60403.436429593 2024-04-03T10:28:27.516815+00:00 19994330.278097163886 27869999.999964572489 262864330.278058022261 1 60403.436441189 2024-04-03T10:28:28.518730+00:00 19994330.277811374515 27869999.999986756593 262864330.277794450521 1 60403.436452766 2024-04-03T10:28:29.518953+00:00 19994330.277971886098 27869999.999999411404 262864330.277967602015 1 60403.436464365 2024-04-03T10:28:30.521124+00:00 19994330.277637477964 27870000.000011734664 262864330.277645528316 1 60403.436475895 2024-04-03T10:28:31.517329+00:00 19994330.278037324548 27870000.000055320561 262864330.278088927269 1 60403.436487477 2024-04-03T10:28:32.518046+00:00 19994330.278009224683 27870000.000011850148 262864330.278017401695 1 60403.436499155 2024-04-03T10:28:33.527006+00:00 19994330.277872081846 27870000.000038444996 262864330.277906835079 1 60403.436510650 2024-04-03T10:28:34.520204+00:00 19994330.278106361628 27870000.000024054199 262864330.278126716614 1 60403.436522279 2024-04-03T10:28:35.524921+00:00 19994330.277926117182 27870000.000000175089 262864330.277922600508 1 60403.436533792 2024-04-03T10:28:36.519612+00:00 19994330.278048399836 27870000.000017803162 262864330.278062492609 1 60403.436545331 2024-04-03T10:28:37.516614+00:00 19994330.277983378619 27870000.000003773719 262864330.277983456850 1 60403.436556906 2024-04-03T10:28:38.516630+00:00 19994330.277835320681 27869999.999984100461 262864330.277815699577 1 60403.436568556 2024-04-03T10:28:39.523256+00:00 19994330.277930773795 27869999.999953929335 262864330.277880996466 1 60403.436580117 2024-04-03T10:28:40.522150+00:00 19994330.278091747314 27869999.999983798712 262864330.278071850538 1 60403.436591714 2024-04-03T10:28:41.524058+00:00 19994330.277935694903 27870000.000016946346 262864330.277948945761 1 60403.436603423 2024-04-03T10:28:42.535777+00:00 19994330.278125170618 27870000.000023569912 262864330.278145045042 1 60403.436614896 2024-04-03T10:28:43.527016+00:00 19994330.278131015599 27869999.999993197620 262864330.278120517731 1 60403.436626383 2024-04-03T10:28:44.519519+00:00 19994330.277795612812 27869999.999963972718 262864330.277755886316 1 60403.436637975 2024-04-03T10:28:45.521055+00:00 19994330.277946133167 27870000.000013940036 262864330.277956396341 1 60403.436649541 2024-04-03T10:28:46.520379+00:00 19994330.277980558574 27870000.000011127442 262864330.277987986803 1 60403.436661106 2024-04-03T10:28:47.519515+00:00 19994330.278132028878 27869999.999962359667 262864330.278090685606 1 60403.436672803 2024-04-03T10:28:48.530175+00:00 19994330.277997598052 27870000.000011444092 262864330.278005361557 1 60403.436684449 2024-04-03T10:28:49.536396+00:00 19994330.278075188398 27869999.999986097217 262864330.278057605028 1 60403.436695920 2024-04-03T10:28:50.527479+00:00 19994330.278055898845 27869999.999967552722 262864330.278019756079 1 60403.436707473 2024-04-03T10:28:51.525693+00:00 19994330.277800716460 27869999.999998614192 262864330.277795642614 1 60403.436718995 2024-04-03T10:28:52.521192+00:00 19994330.277966469526 27870000.000020019710 262864330.277982801199 1 60403.436730717 2024-04-03T10:28:53.533938+00:00 19994330.277939047664 27870000.000004176050 262864330.277939528227 1 60403.436742146 2024-04-03T10:28:54.521370+00:00 19994330.278092760593 27870000.000061463565 262864330.278150528669 1 60403.436753837 2024-04-03T10:28:55.531558+00:00 19994330.278111379594 27870000.000003114343 262864330.278110772371 1 60403.436765390 2024-04-03T10:28:56.529649+00:00 19994330.277975790203 27870000.000019095838 262864330.277991205454 1 60403.436776958 2024-04-03T10:28:57.529187+00:00 19994330.278055880219 27869999.999986015260 262864330.278038203716 1 60403.436788499 2024-04-03T10:28:58.526315+00:00 19994330.277943283319 27869999.999998465180 262864330.277938038111 1 60403.436800114 2024-04-03T10:28:59.529856+00:00 19994330.278109543025 27869999.999960739166 262864330.278066605330 1 60403.436811630 2024-04-03T10:29:00.524840+00:00 19994330.277710899711 27869999.999957017601 262864330.277664244175 1 60403.436823242 2024-04-03T10:29:01.528104+00:00 19994330.277961935848 27869999.999987903982 262864330.277946144342 1 60403.436834715 2024-04-03T10:29:02.519384+00:00 19994330.277981806546 27869999.999965898693 262864330.277944028378 1 60403.436846283 2024-04-03T10:29:03.518865+00:00 19994330.277812514454 27869999.999964784831 262864330.277773588896 1 60403.436857914 2024-04-03T10:29:04.523775+00:00 19994330.278110429645 27870000.000047922134 262864330.278154671192 1 60403.436869398 2024-04-03T10:29:05.516003+00:00 19994330.278203532100 27870000.000006958842 262864330.278206825256 1 60403.436880988 2024-04-03T10:29:06.517319+00:00 19994330.277752216905 27870000.000000707805 262864330.277749240398 1 60403.436892554 2024-04-03T10:29:07.516659+00:00 19994330.277917299420 27870000.000059161335 262864330.277972757816 1 60403.436904130 2024-04-03T10:29:08.516787+00:00 19994330.277851291001 27869999.999984435737 262864330.277832031250 1 60403.436915717 2024-04-03T10:29:09.517902+00:00 19994330.278123598546 27870000.000032480806 262864330.278152376413 1 60403.436927267 2024-04-03T10:29:10.515867+00:00 19994330.277932181954 27869999.999972332269 262864330.277900815010 1 60403.436938870 2024-04-03T10:29:11.518323+00:00 19994330.277974177152 27869999.999997518957 262864330.277968019247 1 60403.436950475 2024-04-03T10:29:12.521058+00:00 19994330.277970872819 27869999.999949600548 262864330.277916789055 1 60403.436962143 2024-04-03T10:29:13.529142+00:00 19994330.277903132141 27869999.999973174185 262864330.277872622013 1 60403.436973709 2024-04-03T10:29:14.528411+00:00 19994330.278085928410 27869999.999995153397 262864330.278077363968 1 60403.436985129 2024-04-03T10:29:15.515194+00:00 19994330.277894943953 27869999.999990243465 262864330.277881503105 1 60403.436996804 2024-04-03T10:29:16.523869+00:00 19994330.277984354645 27870000.000046521425 262864330.278027176857 1 60403.437008379 2024-04-03T10:29:17.523912+00:00 19994330.278028871864 27869999.999983292073 262864330.278008460999 1 60403.437019976 2024-04-03T10:29:18.525947+00:00 19994330.278048891574 27870000.000033095479 262864330.278078287840 1 60403.437031674 2024-04-03T10:29:19.536629+00:00 19994330.277848608792 27870000.000026807189 262864330.277871727943 1 60403.437043095 2024-04-03T10:29:20.523379+00:00 19994330.278105556965 27869999.999974511564 262864330.278076380491 1 60403.437054697 2024-04-03T10:29:21.525865+00:00 19994330.277941834182 27870000.000025421381 262864330.277963548899 1 60403.437066292 2024-04-03T10:29:22.527646+00:00 19994330.278290789574 27869999.999988552183 262864330.278275638819 1 60403.437077876 2024-04-03T10:29:23.528457+00:00 19994330.278001636267 27869999.999954737723 262864330.277952671051 1 60403.437089437 2024-04-03T10:29:24.527384+00:00 19994330.277681160718 27869999.999999184161 262864330.277676671743 1 60403.437101116 2024-04-03T10:29:25.536411+00:00 19994330.278082214296 27870000.000006061047 262864330.278084576130 1 60403.437112716 2024-04-03T10:29:26.538648+00:00 19994330.278108417988 27870000.000055253506 262864330.278159976006 1 60403.437124139 2024-04-03T10:29:27.525621+00:00 19994330.277929443866 27869999.999991305172 262864330.277917057276 1 60403.437135683 2024-04-03T10:29:28.523047+00:00 19994330.277852036059 27870000.000032849610 262864330.277881175280 1 60403.437147297 2024-04-03T10:29:29.526447+00:00 19994330.278081443161 27869999.999999988824 262864330.278077751398 1 60403.437158849 2024-04-03T10:29:30.524566+00:00 19994330.277846287936 27869999.999971061945 262864330.277813643217 1 60403.437170634 2024-04-03T10:29:31.542767+00:00 19994330.278042986989 27870000.000025797635 262864330.278065085411 1 60403.437182003 2024-04-03T10:29:32.525056+00:00 19994330.277863278985 27869999.999946311116 262864330.277805864811 1 60403.437193526 2024-04-03T10:29:33.520624+00:00 19994330.278201438487 27869999.999966580421 262864330.278164327145 1 60403.437205173 2024-04-03T10:29:34.526964+00:00 19994330.278063822538 27869999.999999452382 262864330.278059601784 1 60403.437216904 2024-04-03T10:29:35.540508+00:00 19994330.278057869524 27869999.999997079372 262864330.278051257133 1 60403.437228338 2024-04-03T10:29:36.528434+00:00 19994330.277897965163 27870000.000015869737 262864330.277910113335 1 60403.437239968 2024-04-03T10:29:37.533259+00:00 19994330.278052788228 27869999.999991785735 262864330.278040856123 1 60403.437251383 2024-04-03T10:29:38.519497+00:00 19994330.277912110090 27870000.000011876225 262864330.277920275927 1 60403.437262956 2024-04-03T10:29:39.519349+00:00 19994330.278099544346 27870000.000021226704 262864330.278117060661 1 60403.437274564 2024-04-03T10:29:40.522313+00:00 19994330.277800071985 27869999.999990776181 262864330.277787148952 1 60403.437286119 2024-04-03T10:29:41.520629+00:00 19994330.278260935098 27869999.999980233610 262864330.278237491846 1 60403.437297740 2024-04-03T10:29:42.524685+00:00 19994330.277853127569 27870000.000034801662 262864330.277884244919 1 60403.437309358 2024-04-03T10:29:43.528566+00:00 19994330.277884919196 27870000.000014100224 262864330.277895331383 1 60403.437320916 2024-04-03T10:29:44.527108+00:00 19994330.277980290353 27870000.000030834228 262864330.278007447720 1 60403.437332385 2024-04-03T10:29:45.518037+00:00 19994330.278230089694 27869999.999949414283 262864330.278175830841 1 60403.437343995 2024-04-03T10:29:46.521173+00:00 19994330.277880359441 27869999.999998643994 262864330.277875304222 1 60403.437355614 2024-04-03T10:29:47.525084+00:00 19994330.277886599302 27870000.000027805567 262864330.277910709381 1 60403.437367164 2024-04-03T10:29:48.522952+00:00 19994330.277831699699 27870000.000011295080 262864330.277839303017 1 60403.437378726 2024-04-03T10:29:49.521922+00:00 19994330.277848973870 27869999.999996475875 262864330.277841746807 1 60403.437390391 2024-04-03T10:29:50.529812+00:00 19994330.278018914163 27870000.000027660280 262864330.278042882681 1 60403.437401982 2024-04-03T10:29:51.531253+00:00 19994330.277729813010 27869999.999974269420 262864330.277700394392 1 60403.437413753 2024-04-03T10:29:52.548219+00:00 19994330.278144259006 27870000.000000260770 262864330.278140842915 1 60403.437425004 2024-04-03T10:29:53.520376+00:00 19994330.277911547571 27870000.000022754073 262864330.277930617332 1 60403.437436695 2024-04-03T10:29:54.530484+00:00 19994330.278135359287 27869999.999936953187 262864330.278068602085 1 60403.437448251 2024-04-03T10:29:55.528870+00:00 19994330.277928225696 27869999.999974317849 262864330.277898848057 1 60403.437459828 2024-04-03T10:29:56.529125+00:00 19994330.277736857533 27869999.999994009733 262864330.277727186680 1 60403.437471352 2024-04-03T10:29:57.524817+00:00 19994330.277965761721 27870000.000015988946 262864330.277978032827 1 60403.437482930 2024-04-03T10:29:58.525155+00:00 19994330.278036419302 27869999.999983530492 262864330.278016239405 1 60403.437494468 2024-04-03T10:29:59.522076+00:00 19994330.278063394129 27870000.000056307763 262864330.278115987778 1 60403.437506055 2024-04-03T10:30:00.523087+00:00 19994330.278000604361 27870000.000006623566 262864330.278003513813 1 60403.437517758 2024-04-03T10:30:01.534255+00:00 19994330.278081685305 27869999.999997016042 262864330.278075009584 1 60403.437529380 2024-04-03T10:30:02.538457+00:00 19994330.277610257268 27869999.999987255782 262864330.277593791485 1 60403.437540823 2024-04-03T10:30:03.527107+00:00 19994330.278258673847 27869999.999992541969 262864330.278247535229 1 60403.437552388 2024-04-03T10:30:04.526290+00:00 19994330.277923043817 27869999.999980367720 262864330.277899712324 1 60403.437564042 2024-04-03T10:30:05.533249+00:00 19994330.277984037995 27869999.999989248812 262864330.277969598770 1 60403.437575519 2024-04-03T10:30:06.524845+00:00 19994330.277906876057 27869999.999991245568 262864330.277894407511 1 60403.437587097 2024-04-03T10:30:07.525160+00:00 19994330.277915999293 27870000.000013522804 262864330.277925848961 1 60403.437598595 2024-04-03T10:30:08.518591+00:00 19994330.278039399534 27869999.999960899353 262864330.277996599674 1 60403.437610175 2024-04-03T10:30:09.519155+00:00 19994330.277878273278 27870000.000007901341 262864330.277882486582 1 60403.437621783 2024-04-03T10:30:10.522045+00:00 19994330.277842402458 27870000.000021599233 262864330.277860313654 1 60403.437633313 2024-04-03T10:30:11.518231+00:00 19994330.278075568378 27870000.000017613173 262864330.278089493513 1 60403.437644928 2024-04-03T10:30:12.521756+00:00 19994330.277890354395 27870000.000001125038 262864330.277887791395 1 60403.437656446 2024-04-03T10:30:13.516923+00:00 19994330.277982257307 27869999.999996297061 262864330.277974873781 1 60403.437668076 2024-04-03T10:30:14.521780+00:00 19994330.277991496027 27870000.000063993037 262864330.278051793575 1 60403.437679638 2024-04-03T10:30:15.520683+00:00 19994330.277919758111 27869999.999953884631 262864330.277869969606 1 60403.437691169 2024-04-03T10:30:16.517039+00:00 19994330.278095670044 27870000.000016085804 262864330.278108060360 1 60403.437702811 2024-04-03T10:30:17.522855+00:00 19994330.278128251433 27869999.999956205487 262864330.278080761433 1 60403.437714355 2024-04-03T10:30:18.520283+00:00 19994330.277842070907 27869999.999974083155 262864330.277812451124 1 60403.437726064 2024-04-03T10:30:19.531887+00:00 19994330.277982637286 27869999.999999564141 262864330.277978479862 1 60403.437737496 2024-04-03T10:30:20.519664+00:00 19994330.277974493802 27870000.000022329390 262864330.277993112803 1 60403.437749037 2024-04-03T10:30:21.516806+00:00 19994330.277768224478 27869999.999981176108 262864330.277745693922 1 60403.437760646 2024-04-03T10:30:22.519769+00:00 19994330.278121650219 27870000.000016190112 262864330.278134137392 1 60403.437772236 2024-04-03T10:30:23.521169+00:00 19994330.277907110751 27870000.000017505139 262864330.277920901775 1 60403.437783987 2024-04-03T10:30:24.536468+00:00 19994330.277961295098 27870000.000000197440 262864330.277957797050 1 60403.437795372 2024-04-03T10:30:25.520143+00:00 19994330.277914375067 27870000.000018309802 262864330.277928978205 1 60403.437806936 2024-04-03T10:30:26.519301+00:00 19994330.278097476810 27869999.999996252358 262864330.278090029955 1 60403.437818470 2024-04-03T10:30:27.515819+00:00 19994330.278052147478 27869999.999987743795 262864330.278036206961 1 60403.437830040 2024-04-03T10:30:28.515458+00:00 19994330.277892850339 27869999.999960031360 262864330.277849197388 1 60403.437841643 2024-04-03T10:30:29.517903+00:00 19994330.278033241630 27870000.000010073185 262864330.278039634228 1 60403.437853215 2024-04-03T10:30:30.517796+00:00 19994330.277993224561 27869999.999998275191 262864330.277987807989 1 60403.437864801 2024-04-03T10:30:31.518818+00:00 19994330.277928523719 27870000.000024303794 262864330.277949154377 1 60403.437876340 2024-04-03T10:30:32.515744+00:00 19994330.277981922030 27870000.000057261437 262864330.278035461903 1 60403.437887964 2024-04-03T10:30:33.520089+00:00 19994330.278073757887 27870000.000021338463 262864330.278091400862 1 60403.437899517 2024-04-03T10:30:34.518287+00:00 19994330.278096944094 27870000.000014830381 262864330.278108090162 1 60403.437911149 2024-04-03T10:30:35.523277+00:00 19994330.277963850647 27870000.000030595809 262864330.277990758419 1 60403.437922748 2024-04-03T10:30:36.525460+00:00 19994330.277793433517 27870000.000035323203 262864330.277825057507 1 60403.437934236 2024-04-03T10:30:37.517967+00:00 19994330.277983829379 27869999.999970197678 262864330.277950346470 1 60403.437945779 2024-04-03T10:30:38.515303+00:00 19994330.278040349483 27869999.999980255961 262864330.278016924858 1 60403.437957424 2024-04-03T10:30:39.521443+00:00 19994330.278194162995 27870000.000002253801 262864330.278192728758 1 60403.437968998 2024-04-03T10:30:40.521400+00:00 19994330.277901928872 27869999.999972168356 262864330.277870386839 1 60403.437980568 2024-04-03T10:30:41.521028+00:00 19994330.277899187058 27870000.000028867275 262864330.277924358845 1 60403.437992153 2024-04-03T10:30:42.522012+00:00 19994330.277923930436 27870000.000002760440 262864330.277923017740 1 60403.438003908 2024-04-03T10:30:43.537656+00:00 19994330.277965668589 27870000.000015020370 262864330.277976989746 1 60403.438015381 2024-04-03T10:30:44.528899+00:00 19994330.277895092964 27870000.000004004687 262864330.277895390987 1 60403.438026842 2024-04-03T10:30:45.519172+00:00 19994330.277820158750 27870000.000040758401 262864330.277857244015 1 60403.438038545 2024-04-03T10:30:46.530312+00:00 19994330.277944680303 27870000.000015720725 262864330.277956724167 1 60403.438050033 2024-04-03T10:30:47.522833+00:00 19994330.278099492192 27869999.999991912395 262864330.278087735176 1 60403.438061541 2024-04-03T10:30:48.517183+00:00 19994330.278053954244 27869999.999976389110 262864330.278026640415 1 60403.438073156 2024-04-03T10:30:49.520667+00:00 19994330.277884885669 27869999.999980095774 262864330.277861297131 1 60403.438084719 2024-04-03T10:30:50.519735+00:00 19994330.277895428240 27869999.999980852008 262864330.277872592211 1 60403.438096416 2024-04-03T10:30:51.530344+00:00 19994330.277878832072 27869999.999984204769 262864330.277859330177 1 60403.438107922 2024-04-03T10:30:52.524464+00:00 19994330.277929671109 27869999.999996788800 262864330.277922749519 1 60403.438119416 2024-04-03T10:30:53.517511+00:00 19994330.278027046472 27870000.000023767352 262864330.278047144413 1 60403.438131023 2024-04-03T10:30:54.520390+00:00 19994330.277805302292 27870000.000025216490 262864330.277826815844 1 60403.438142643 2024-04-03T10:30:55.524406+00:00 19994330.278092198074 27869999.999994032085 262864330.278082549572 1 60403.438154151 2024-04-03T10:30:56.518604+00:00 19994330.277865573764 27870000.000052642077 262864330.277914524078 1 60403.438165730 2024-04-03T10:30:57.519077+00:00 19994330.278084736317 27869999.999981436878 262864330.278062462807 1 60403.438177305 2024-04-03T10:30:58.519148+00:00 19994330.278009265661 27869999.999992370605 262864330.277997940779 1 60403.438188842 2024-04-03T10:30:59.516002+00:00 19994330.277915813029 27870000.000018157065 262864330.277930259705 1 60403.438200426 2024-04-03T10:31:00.516828+00:00 19994330.277893356979 27869999.999980106950 262864330.277869760990 1 60403.438211974 2024-04-03T10:31:01.514583+00:00 19994330.278059601784 27869999.999969180673 262864330.278025090694 1 60403.438223579 2024-04-03T10:31:02.517175+00:00 19994330.278028186411 27869999.999983284622 262864330.278007775545 1 60403.438235133 2024-04-03T10:31:03.515511+00:00 19994330.277918979526 27870000.000001460314 262864330.277916729450 1 60403.438246715 2024-04-03T10:31:04.516197+00:00 19994330.277831196785 27870000.000031687319 262864330.277859181166 1 60403.438258295 2024-04-03T10:31:05.516705+00:00 19994330.277923081070 27869999.999964792281 262864330.277884185314 1 60403.438269900 2024-04-03T10:31:06.519340+00:00 19994330.277843672782 27870000.000025749207 262864330.277865737677 1 60403.438281449 2024-04-03T10:31:07.517160+00:00 19994330.278093587607 27869999.999996121973 262864330.278086006641 1 60403.438293024 2024-04-03T10:31:08.517251+00:00 19994330.277850482613 27870000.000056158751 262864330.277902930975 1 60403.438304597 2024-04-03T10:31:09.517174+00:00 19994330.277983617038 27869999.999992035329 262864330.277971953154 1 60403.438316163 2024-04-03T10:31:10.516486+00:00 19994330.277980957180 27869999.999992057681 262864330.277969330549 1 60403.438327836 2024-04-03T10:31:11.525016+00:00 19994330.277973357588 27869999.999980494380 262864330.277950167656 1 60403.438339362 2024-04-03T10:31:12.520867+00:00 19994330.278154518455 27869999.999987315387 262864330.278138130903 1 60403.438350930 2024-04-03T10:31:13.520330+00:00 19994330.278061978519 27870000.000001188368 262864330.278059482574 1 60403.438362459 2024-04-03T10:31:14.516450+00:00 19994330.278056509793 27869999.999973565340 262864330.278026372194 1 60403.438374092 2024-04-03T10:31:15.521517+00:00 19994330.277812324464 27870000.000021003187 262864330.277829647064 1 60403.438385624 2024-04-03T10:31:16.517876+00:00 19994330.277973767370 27870000.000000841916 262864330.277970910072 1 60403.438397184 2024-04-03T10:31:17.516646+00:00 19994330.278051365167 27870000.000056959689 262864330.278104633093 1 60403.438408775 2024-04-03T10:31:18.518159+00:00 19994330.277808491141 27870000.000009953976 262864330.277814745903 1 60403.438420342 2024-04-03T10:31:19.517585+00:00 19994330.277986239642 27870000.000013597310 262864330.277996122837 1 60403.438431913 2024-04-03T10:31:20.517333+00:00 19994330.278002582490 27869999.999992944300 262864330.277991831303 1 60403.438443506 2024-04-03T10:31:21.518938+00:00 19994330.277955316007 27869999.999971419573 262864330.277923047543 1 60403.438455085 2024-04-03T10:31:22.519331+00:00 19994330.277994055301 27869999.999977800995 262864330.277968168259 1 60403.438466616 2024-04-03T10:31:23.515589+00:00 19994330.277718901634 27869999.999968253076 262864330.277683466673 1 60403.438478237 2024-04-03T10:31:24.519675+00:00 19994330.278085112572 27870000.000067651272 262864330.278149068356 1 60403.438489770 2024-04-03T10:31:25.516099+00:00 19994330.277994532138 27870000.000000517815 262864330.277991354465 1 60403.438501339 2024-04-03T10:31:26.515687+00:00 19994330.277955971658 27869999.999979857355 262864330.277932137251 1 60403.438512926 2024-04-03T10:31:27.516815+00:00 19994330.278047315776 27870000.000049386173 262864330.278093010187 1 60403.438524491 2024-04-03T10:31:28.516014+00:00 19994330.277772702277 27870000.000028729439 262864330.277797728777 1 60403.438536060 2024-04-03T10:31:29.515572+00:00 19994330.277961969376 27870000.000002969056 262864330.277961254120 1 60403.438547648 2024-04-03T10:31:30.516849+00:00 19994330.278185039759 27870000.000008765608 262864330.278190106153 1 60403.438559230 2024-04-03T10:31:31.517473+00:00 19994330.277841061354 27870000.000012814999 262864330.277850180864 1 60403.438570889 2024-04-03T10:31:32.524797+00:00 19994330.278095643967 27870000.000010915101 262864330.278102844954 1 60403.438582396 2024-04-03T10:31:33.519045+00:00 19994330.277898062021 27870000.000011857599 262864330.277906239033 1 60403.438593932 2024-04-03T10:31:34.515783+00:00 19994330.277993906289 27870000.000002529472 262864330.277992755175 1 60403.438605577 2024-04-03T10:31:35.521883+00:00 19994330.278004974127 27869999.999986957759 262864330.277988225222 1 60403.438617081 2024-04-03T10:31:36.515804+00:00 19994330.278141058981 27869999.999987784773 262864330.278125137091 1 60403.438628668 2024-04-03T10:31:37.516957+00:00 19994330.277961473912 27870000.000025007874 262864330.277982771397 1 60403.438640253 2024-04-03T10:31:38.517852+00:00 19994330.278043881059 27870000.000014014542 262864330.278054177761 1 60403.438651863 2024-04-03T10:31:39.520927+00:00 19994330.277954425663 27869999.999991431832 262864330.277942150831 1 60403.438663421 2024-04-03T10:31:40.519594+00:00 19994330.278225045651 27869999.999999310821 262864330.278220653534 1 60403.438674978 2024-04-03T10:31:41.518123+00:00 19994330.278042666614 27869999.999971490353 262864330.278010457754 1 60403.438686533 2024-04-03T10:31:42.516445+00:00 19994330.278085261583 27869999.999986857176 262864330.278068423271 1 60403.438698103 2024-04-03T10:31:43.516116+00:00 19994330.277844142169 27870000.000029571354 262864330.277869999409 1 60403.438709737 2024-04-03T10:31:44.521283+00:00 19994330.277921874076 27869999.999985434115 262864330.277903616428 1 60403.438721276 2024-04-03T10:31:45.518215+00:00 19994330.277964122593 27869999.999975237995 262864330.277935653925 1 60403.438732847 2024-04-03T10:31:46.517962+00:00 19994330.278094246984 27869999.999995380640 262864330.278085947037 1 60403.438744400 2024-04-03T10:31:47.516170+00:00 19994330.277857780457 27869999.999997995794 262864330.277852088213 1 60403.438756015 2024-04-03T10:31:48.519695+00:00 19994330.277917150408 27869999.999943599105 262864330.277857065201 1 60403.438767558 2024-04-03T10:31:49.517021+00:00 19994330.278073783964 27870000.000016983598 262864330.278087079525 1 60403.438779165 2024-04-03T10:31:50.519857+00:00 19994330.277966085821 27869999.999993797392 262864330.277956187725 1 60403.438790728 2024-04-03T10:31:51.518898+00:00 19994330.277970895171 27870000.000021141022 262864330.277988314629 1 60403.438802272 2024-04-03T10:31:52.516291+00:00 19994330.277905814350 27870000.000008255243 262864330.277910381556 1 60403.438813847 2024-04-03T10:31:53.516392+00:00 19994330.278197418898 27870000.000011149794 262864330.278204858303 1 60403.438825461 2024-04-03T10:31:54.519799+00:00 19994330.278003606945 27870000.000016268343 262864330.278016179800 1 60403.438836995 2024-04-03T10:31:55.516386+00:00 19994330.277964822948 27869999.999981779605 262864330.277942925692 1 60403.438848564 2024-04-03T10:31:56.515955+00:00 19994330.277823451906 27869999.999980986118 262864330.277800738811 1 60403.438860165 2024-04-03T10:31:57.518251+00:00 19994330.278180684894 27869999.999955136329 262864330.278132140636 1 60403.438871716 2024-04-03T10:31:58.516220+00:00 19994330.278131980449 27869999.999970551580 262864330.278098851442 1 60403.438883324 2024-04-03T10:31:59.519183+00:00 19994330.277963858098 27869999.999992527068 262864330.277952671051 1 60403.438894865 2024-04-03T10:32:00.516367+00:00 19994330.278025552630 27870000.000001113862 262864330.278022944927 1 60403.438906598 2024-04-03T10:32:01.530108+00:00 19994330.277920670807 27869999.999998323619 262864330.277915298939 1 60403.438918120 2024-04-03T10:32:02.525569+00:00 19994330.278088986874 27870000.000001583248 262864330.278086870909 1 60403.438929690 2024-04-03T10:32:03.525203+00:00 19994330.277912419289 27870000.000034160912 262864330.277942866087 1 60403.438941243 2024-04-03T10:32:04.523367+00:00 19994330.277863867581 27870000.000021155924 262864330.277881324291 1 60403.438952797 2024-04-03T10:32:05.521630+00:00 19994330.277969155461 27869999.999981988221 262864330.277947455645 1 60403.438964415 2024-04-03T10:32:06.525463+00:00 19994330.278076060116 27869999.999982040375 262864330.278054386377 1 60403.438976031 2024-04-03T10:32:07.529045+00:00 19994330.278002113104 27869999.999961867929 262864330.277960270643 1 60403.438987563 2024-04-03T10:32:08.525455+00:00 19994330.277936063707 27869999.999992758036 262864330.277925133705 1 60403.438999122 2024-04-03T10:32:09.524113+00:00 19994330.277949582785 27870000.000005837530 262864330.277951717377 1 60403.439010784 2024-04-03T10:32:10.531779+00:00 19994330.277944531292 27870000.000037565827 262864330.277978390455 1 60403.439022293 2024-04-03T10:32:11.526099+00:00 19994330.277883231640 27869999.999975465238 262864330.277855008841 1 60403.439033887 2024-04-03T10:32:12.527874+00:00 19994330.278091777116 27870000.000045895576 262864330.278133988380 1 60403.439045760 2024-04-03T10:32:13.553674+00:00 19994330.277920477092 27869999.999981086701 262864330.277897864580 1 60403.439057030 2024-04-03T10:32:14.527419+00:00 19994330.277828626335 27870000.000008679926 262864330.277833610773 1 60403.439068522 2024-04-03T10:32:15.520316+00:00 19994330.278210107237 27869999.999975230545 262864330.278181642294 1 60403.439080272 2024-04-03T10:32:16.535486+00:00 19994330.277895968407 27869999.999951977283 262864330.277844250202 1 60403.439091785 2024-04-03T10:32:17.530241+00:00 19994330.277918323874 27869999.999972593039 262864330.277887225151 1 60403.439103232 2024-04-03T10:32:18.519207+00:00 19994330.277967665344 27870000.000026751310 262864330.277990728617 1 60403.439114774 2024-04-03T10:32:19.516435+00:00 19994330.277996513993 27870000.000010881573 262864330.278003692627 1 60403.439126484 2024-04-03T10:32:20.528184+00:00 19994330.277856048197 27869999.999993491918 262864330.277845859528 1 60403.439138008 2024-04-03T10:32:21.523927+00:00 19994330.277968063951 27870000.000001084059 262864330.277965426445 1 60403.439149504 2024-04-03T10:32:22.517135+00:00 19994330.277925897390 27869999.999983254820 262864330.277905464172 1 60403.439161079 2024-04-03T10:32:23.517244+00:00 19994330.277964293957 27870000.000014919788 262864330.277975529432 1 60403.439172646 2024-04-03T10:32:24.516567+00:00 19994330.278001986444 27869999.999997802079 262864330.277996093035 1 60403.439184210 2024-04-03T10:32:25.515735+00:00 19994330.277770437300 27869999.999990157783 262864330.277756899595 1 60403.439195842 2024-04-03T10:32:26.520767+00:00 19994330.277894131839 27869999.999977707863 262864330.277868151665 1 60403.439207362 2024-04-03T10:32:27.516106+00:00 19994330.278124000877 27869999.999977760017 262864330.278098076582 1 60403.439218956 2024-04-03T10:32:28.517780+00:00 19994330.277903169394 27869999.999979943037 262864330.277879416943 1 60403.439230506 2024-04-03T10:32:29.515751+00:00 19994330.278210494667 27870000.000011041760 262864330.278217822313 1 60403.439242131 2024-04-03T10:32:30.520110+00:00 19994330.277803797275 27869999.999991368502 262864330.277791470289 1 60403.439253713 2024-04-03T10:32:31.520826+00:00 19994330.277969628572 27870000.000010386109 262864330.277976304293 1 60403.439265275 2024-04-03T10:32:32.519763+00:00 19994330.278023682535 27870000.000011458993 262864330.278031438589 1 60403.439276830 2024-04-03T10:32:33.518149+00:00 19994330.278143975884 27870000.000028714538 262864330.278169006109 1 60403.439288818 2024-04-03T10:32:34.553885+00:00 19994330.278065577149 27869999.999989397824 262864330.278051257133 1 60403.439300207 2024-04-03T10:32:35.537917+00:00 19994330.277847498655 27870000.000012297183 262864330.277856111526 1 60403.439311633 2024-04-03T10:32:36.525077+00:00 19994330.278168924153 27870000.000003173947 262864330.278168380260 1 60403.439323153 2024-04-03T10:32:37.520395+00:00 19994330.277977418154 27870000.000009965152 262864330.277983665466 1 60403.439334705 2024-04-03T10:32:38.518542+00:00 19994330.278033033013 27869999.999984402210 262864330.278013765812 1 60403.439346273 2024-04-03T10:32:39.517970+00:00 19994330.278016060591 27870000.000017389655 262864330.278029769659 1 60403.439357862 2024-04-03T10:32:40.519309+00:00 19994330.277574036270 27869999.999988920987 262864330.277559250593 1 60403.439369427 2024-04-03T10:32:41.518445+00:00 19994330.278210781515 27870000.000029087067 262864330.278236180544 1 60403.439381004 2024-04-03T10:32:42.518722+00:00 19994330.278090674430 27870000.000032160431 262864330.278119146824 1 60403.439392574 2024-04-03T10:32:43.518396+00:00 19994330.277886327356 27870000.000010278076 262864330.277892917395 1 60403.439404130 2024-04-03T10:32:44.516782+00:00 19994330.278085291386 27870000.000032838434 262864330.278114438057 1 60403.439415712 2024-04-03T10:32:45.517509+00:00 19994330.278067804873 27870000.000013258308 262864330.278077363968 1 60403.439427282 2024-04-03T10:32:46.517151+00:00 19994330.277913548052 27870000.000016201288 262864330.277926057577 1 60403.439438839 2024-04-03T10:32:47.515644+00:00 19994330.277970466763 27869999.999982591718 262864330.277949362993 1 60403.439450415 2024-04-03T10:32:48.515885+00:00 19994330.277976211160 27869999.999987471849 262864330.277960002422 1 60403.439461979 2024-04-03T10:32:49.515000+00:00 19994330.277843125165 27869999.999997008592 262864330.277836441994 1 60403.439473596 2024-04-03T10:32:50.518697+00:00 19994330.278076831251 27869999.999984480441 262864330.278057605028 1 60403.439485133 2024-04-03T10:32:51.515502+00:00 19994330.278175868094 27870000.000003915280 262864330.278176069260 1 60403.439496842 2024-04-03T10:32:52.527163+00:00 19994330.277672708035 27869999.999998673797 262864330.277667701244 1 60403.439508311 2024-04-03T10:32:53.518051+00:00 19994330.277965612710 27869999.999998554587 262864330.277960479259 1 60403.439519885 2024-04-03T10:32:54.518043+00:00 19994330.278126955032 27870000.000016439706 262864330.278139710426 1 60403.439531433 2024-04-03T10:32:55.515825+00:00 19994330.278032906353 27870000.000037692487 262864330.278066903353 1 60403.439543056 2024-04-03T10:32:56.520035+00:00 19994330.277925793082 27870000.000021163374 262864330.277943253517 1 60403.439554576 2024-04-03T10:32:57.515394+00:00 19994330.277853865176 27869999.999989032745 262864330.277839213610 1 60403.439566189 2024-04-03T10:32:58.518723+00:00 19994330.278162430972 27870000.000003479421 262864330.278162211180 1 60403.439577738 2024-04-03T10:32:59.516598+00:00 19994330.277755040675 27869999.999931138009 262864330.277682483196 1 60403.439589291 2024-04-03T10:33:00.514735+00:00 19994330.277896452695 27869999.999980572611 262864330.277873337269 1 60403.439600899 2024-04-03T10:33:01.517705+00:00 19994330.277933441103 27869999.999980580062 262864330.277910321951 1 60403.439612478 2024-04-03T10:33:02.518104+00:00 19994330.278014738113 27869999.999968059361 262864330.277979105711 1 60403.439624035 2024-04-03T10:33:03.516619+00:00 19994330.277943443507 27869999.999993987381 262864330.277933716774 1 60403.439635633 2024-04-03T10:33:04.518631+00:00 19994330.278013009578 27869999.999986913055 262864330.277996242046 1 60403.439647199 2024-04-03T10:33:05.517959+00:00 19994330.278028011322 27870000.000015486032 262864330.278039813042 1 60403.439658749 2024-04-03T10:33:06.515927+00:00 19994330.278284355998 27870000.000023268163 262864330.278303921223 1 60403.439670382 2024-04-03T10:33:07.520956+00:00 19994330.277988709509 27869999.999998897314 262864330.277983903885 1 60403.439681977 2024-04-03T10:33:08.522827+00:00 19994330.277945119888 27870000.000009406358 262864330.277950853109 1 60403.439693524 2024-04-03T10:33:09.520460+00:00 19994330.277794804424 27869999.999999597669 262864330.277790695429 1 60403.439705087 2024-04-03T10:33:10.519501+00:00 19994330.277908582240 27869999.999993264675 262864330.277898162603 1 60403.439716671 2024-04-03T10:33:11.520383+00:00 19994330.277590803802 27869999.999977361411 262864330.277564466000 1 60403.439728204 2024-04-03T10:33:12.516819+00:00 19994330.278045374900 27870000.000033028424 262864330.278074711561 1 60403.439739835 2024-04-03T10:33:13.521691+00:00 19994330.278013028204 27869999.999943271279 262864330.277952581644 1 60403.439751340 2024-04-03T10:33:14.515766+00:00 19994330.277984257787 27869999.999967128038 262864330.277947694063 1 60403.439763006 2024-04-03T10:33:15.523753+00:00 19994330.277866415679 27869999.999982837588 262864330.277845561504 1 60403.439774490 2024-04-03T10:33:16.515983+00:00 19994330.278024703264 27870000.000025555491 262864330.278046578169 1 60403.439786067 2024-04-03T10:33:17.516192+00:00 19994330.278042946011 27870000.000036742538 262864330.278075993061 1 60403.439797675 2024-04-03T10:33:18.519088+00:00 19994330.277854587883 27869999.999991115183 262864330.277842015028 1 60403.439809222 2024-04-03T10:33:19.516754+00:00 19994330.278123896569 27870000.000008583069 262864330.278128772974 1 60403.439820831 2024-04-03T10:33:20.519822+00:00 19994330.277994800359 27869999.999992284924 262864330.277983397245 1 60403.439832382 2024-04-03T10:33:21.517788+00:00 19994330.277902334929 27869999.999962370843 262864330.277860999107 1 60403.439843953 2024-04-03T10:33:22.517498+00:00 19994330.277833238244 27869999.999972887337 262864330.277802407742 1 60403.439855513 2024-04-03T10:33:23.516332+00:00 19994330.278138861060 27870000.000000528991 262864330.278135716915 1 60403.439867082 2024-04-03T10:33:24.515865+00:00 19994330.278073288500 27870000.000026468188 262864330.278096050024 1 60403.439878660 2024-04-03T10:33:25.516205+00:00 19994330.277791142464 27869999.999979831278 262864330.277767270803 1 60403.439890237 2024-04-03T10:33:26.516495+00:00 19994330.277985986322 27870000.000006105751 262864330.277988404036 1 60403.439901804 2024-04-03T10:33:27.515869+00:00 19994330.277807567269 27870000.000009275973 262864330.277813136578 1 60403.439913380 2024-04-03T10:33:28.516056+00:00 19994330.277961730957 27870000.000058382750 262864330.278016418219 1 60403.439924929 2024-04-03T10:33:29.513846+00:00 19994330.278066676110 27869999.999991133809 262864330.278054088354 1 60403.439936523 2024-04-03T10:33:30.515587+00:00 19994330.277995534241 27870000.000013154000 262864330.278004974127 1 60403.439948113 2024-04-03T10:33:31.516941+00:00 19994330.277845092118 27869999.999969746917 262864330.277811139822 1 60403.439959688 2024-04-03T10:33:32.517002+00:00 19994330.278057467192 27869999.999996427447 262864330.278050184250 1 60403.439971261 2024-04-03T10:33:33.516909+00:00 19994330.278084795922 27870000.000003241003 262864330.278084337711 1 60403.439982815 2024-04-03T10:33:34.515193+00:00 19994330.277746304870 27870000.000029653311 262864330.277772247791 1 60403.439994401 2024-04-03T10:33:35.516270+00:00 19994330.277989834547 27869999.999993052334 262864330.277979195118 1 60403.440006028 2024-04-03T10:33:36.520804+00:00 19994330.277946610004 27869999.999985083938 262864330.277928024530 1 60403.440017552 2024-04-03T10:33:37.516461+00:00 19994330.278080597520 27870000.000024247915 262864330.278101146221 1 60403.440029193 2024-04-03T10:33:38.522249+00:00 19994330.278023086488 27870000.000029884279 262864330.278049290180 1 60403.440040779 2024-04-03T10:33:39.523353+00:00 19994330.277925726026 27869999.999981619418 262864330.277903646231 1 60403.440052307 2024-04-03T10:33:40.519295+00:00 19994330.278083838522 27869999.999998956919 262864330.278079092503 1 60403.440063871 2024-04-03T10:33:41.518479+00:00 19994330.277896557003 27869999.999993421137 262864330.277886271477 1 60403.440075451 2024-04-03T10:33:42.518908+00:00 19994330.277923773974 27870000.000000827014 262864330.277920901775 1 60403.440086972 2024-04-03T10:33:43.514376+00:00 19994330.277981247753 27869999.999986726791 262864330.277964293957 1 60403.440098571 2024-04-03T10:33:44.516518+00:00 19994330.277864057571 27869999.999977696687 262864330.277838081121 1 60403.440110138 2024-04-03T10:33:45.515886+00:00 19994330.278184175491 27869999.999982729554 262864330.278163194656 1 60403.440121695 2024-04-03T10:33:46.514449+00:00 19994330.277970485389 27869999.999975085258 262864330.277941882610 1 60403.440133325 2024-04-03T10:33:47.519305+00:00 19994330.277817681432 27870000.000055916607 262864330.277869880199 1 60403.440144915 2024-04-03T10:33:48.520655+00:00 19994330.277890279889 27870000.000035688281 262864330.277922272682 1 60403.440156451 2024-04-03T10:33:49.517426+00:00 19994330.277906306088 27870000.000017561018 262864330.277920156717 1 60403.440168003 2024-04-03T10:33:50.515457+00:00 19994330.278000451624 27870000.000026177615 262864330.278022915125 1 60403.440179577 2024-04-03T10:33:51.515436+00:00 19994330.277921948582 27869999.999994013458 262864330.277912259102 1 60403.440191187 2024-04-03T10:33:52.518603+00:00 19994330.277990866452 27870000.000039115548 262864330.278026282787 1 60403.440202772 2024-04-03T10:33:53.519527+00:00 19994330.277980126441 27869999.999932438135 262864330.277908861637 1 60403.440214327 2024-04-03T10:33:54.517825+00:00 19994330.277886737138 27870000.000011317432 262864330.277894377708 1 60403.440225868 2024-04-03T10:33:55.514950+00:00 19994330.277944516391 27869999.999986730516 262864330.277927547693 1 60403.440237454 2024-04-03T10:33:56.516060+00:00 19994330.278093505651 27869999.999976549298 262864330.278066366911 1 60403.440249020 2024-04-03T10:33:57.515315+00:00 19994330.277917128056 27870000.000001359731 262864330.277914792299 1 60403.440260652 2024-04-03T10:33:58.520297+00:00 19994330.277945965528 27870000.000018816441 262864330.277961075306 1 60403.440272252 2024-04-03T10:33:59.522546+00:00 19994330.278061259538 27869999.999988172203 262864330.278045743704 1 60403.440283751 2024-04-03T10:34:00.516086+00:00 19994330.277825873345 27870000.000009059906 262864330.277831226587 1 60403.440295336 2024-04-03T10:34:01.517033+00:00 19994330.277900338173 27869999.999990601093 262864330.277887254953 1 60403.440307028 2024-04-03T10:34:02.527239+00:00 19994330.277895890176 27870000.000031571835 262864330.277923762798 1 60403.440318582 2024-04-03T10:34:03.525453+00:00 19994330.277936186641 27869999.999974608421 262864330.277907103300 1 60403.440330100 2024-04-03T10:34:04.520610+00:00 19994330.278145961463 27870000.000002987683 262864330.278145253658 1 60403.440341761 2024-04-03T10:34:05.528171+00:00 19994330.277805071324 27869999.999912336469 262864330.277713686228 1 60403.440353346 2024-04-03T10:34:06.529062+00:00 19994330.278062500060 27869999.999957092106 262864330.278015881777 1 60403.440364978 2024-04-03T10:34:07.534083+00:00 19994330.277839582413 27870000.000020261854 262864330.277856141329 1 60403.440376481 2024-04-03T10:34:08.527934+00:00 19994330.277928311378 27869999.999985594302 262864330.277910232544 1 60403.440388027 2024-04-03T10:34:09.525555+00:00 19994330.277850449085 27870000.000011753291 262864330.277858495712 1 60403.440399579 2024-04-03T10:34:10.523646+00:00 19994330.278102271259 27870000.000029914081 262864330.278128504753 1 60403.440411160 2024-04-03T10:34:11.524241+00:00 19994330.277846027166 27870000.000032961369 262864330.277875304222 1 60403.440422784 2024-04-03T10:34:12.528502+00:00 19994330.278180014342 27870000.000008318573 262864330.278184622526 1 60403.440434251 2024-04-03T10:34:13.519286+00:00 19994330.277671776712 27870000.000035870820 262864330.277703970671 1 60403.440445863 2024-04-03T10:34:14.522538+00:00 19994330.278105542064 27869999.999958042055 262864330.278059899807 1 60403.440457403 2024-04-03T10:34:15.519577+00:00 19994330.277951288968 27869999.999986309558 262864330.277933925390 1 60403.440469304 2024-04-03T10:34:16.547884+00:00 19994330.278178330511 27869999.999976500869 262864330.278151154518 1 60403.440480547 2024-04-03T10:34:17.519214+00:00 19994330.278060231358 27870000.000014975667 262864330.278071492910 1 60403.440492139 2024-04-03T10:34:18.520827+00:00 19994330.278031781316 27869999.999922737479 262864330.277950823307 1 60403.440503656 2024-04-03T10:34:19.515862+00:00 19994330.278109870851 27869999.999992545694 262864330.278098732233 1 60403.440515261 2024-04-03T10:34:20.518543+00:00 19994330.277933262289 27869999.999994080514 262864330.277923643589 1 60403.440526817 2024-04-03T10:34:21.516943+00:00 19994330.277931675315 27870000.000008564442 262864330.277936518192 1 60403.440538403 2024-04-03T10:34:22.517966+00:00 19994330.278017960489 27870000.000023264438 262864330.278037548065 1 60403.440550016 2024-04-03T10:34:23.521369+00:00 19994330.277861155570 27870000.000011976808 262864330.277869433165 1 60403.440561593 2024-04-03T10:34:24.521635+00:00 19994330.278063517064 27870000.000031244010 262864330.278091043234 1 60403.440573256 2024-04-03T10:34:25.529306+00:00 19994330.277855325490 27869999.999940387905 262864330.277792036533 1 60403.440584691 2024-04-03T10:34:26.517290+00:00 19994330.277947839350 27870000.000018697232 262864330.277962833643 1 60403.440596320 2024-04-03T10:34:27.522023+00:00 19994330.278199616820 27869999.999973148108 262864330.278169065714 1 60403.440607844 2024-04-03T10:34:28.517692+00:00 19994330.277941498905 27870000.000014856458 262864330.277952641249 1 60403.440619479 2024-04-03T10:34:29.523016+00:00 19994330.277885921299 27870000.000015508384 262864330.277897715569 1 60403.440630979 2024-04-03T10:34:30.516599+00:00 19994330.278155002743 27869999.999992027879 262864330.278143316507 1 60403.440642568 2024-04-03T10:34:31.517892+00:00 19994330.277965668589 27870000.000019405037 262864330.277981370687 1 60403.440654167 2024-04-03T10:34:32.520061+00:00 19994330.277947939932 27869999.999968942255 262864330.277913182974 1 60403.440665732 2024-04-03T10:34:33.519204+00:00 19994330.277909982949 27870000.000025253743 262864330.277931541204 1 60403.440677279 2024-04-03T10:34:34.516922+00:00 19994330.277919553220 27870000.000028599054 262864330.277944475412 1 60403.440688861 2024-04-03T10:34:35.517544+00:00 19994330.277902711183 27870000.000011011958 262864330.277910053730 1 60403.440700521 2024-04-03T10:34:36.525013+00:00 19994330.278149377555 27869999.999964568764 262864330.278110235929 1 60403.440712013 2024-04-03T10:34:37.517914+00:00 19994330.277826521546 27869999.999951571226 262864330.277774393559 1 60403.440723578 2024-04-03T10:34:38.517078+00:00 19994330.278135053813 27870000.000006608665 262864330.278137981892 1 60403.440735200 2024-04-03T10:34:39.521316+00:00 19994330.277708176523 27869999.999973934144 262864330.277678400278 1 60403.440746779 2024-04-03T10:34:40.521662+00:00 19994330.277884826064 27869999.999969039112 262864330.277850151062 1 60403.440758288 2024-04-03T10:34:41.516123+00:00 19994330.277800109237 27870000.000017132610 262864330.277813553810 1 60403.440769865 2024-04-03T10:34:42.516334+00:00 19994330.278070196509 27869999.999974314123 262864330.278040826321 1 60403.440781462 2024-04-03T10:34:43.518314+00:00 19994330.278093174100 27870000.000019449741 262864330.278108954430 1 60403.440793046 2024-04-03T10:34:44.519183+00:00 19994330.277957845479 27870000.000018279999 262864330.277972429991 1 60403.440804583 2024-04-03T10:34:45.515919+00:00 19994330.277874864638 27870000.000020001084 262864330.277891159058 1 60403.440816175 2024-04-03T10:34:46.517556+00:00 19994330.277978949249 27869999.999987360090 262864330.277962625027 1 60403.440827838 2024-04-03T10:34:47.525227+00:00 19994330.277998380363 27870000.000015508384 262864330.278010189533 1 60403.440839414 2024-04-03T10:34:48.525409+00:00 19994330.277923602611 27869999.999979410321 262864330.277899324894 1 60403.440851021 2024-04-03T10:34:49.528234+00:00 19994330.277709472924 27869999.999967005104 262864330.277672797441 1 60403.440862467 2024-04-03T10:34:50.517133+00:00 19994330.278047855943 27869999.999991022050 262864330.278035193682 1 60403.440874205 2024-04-03T10:34:51.531309+00:00 19994330.278029471636 27869999.999985612929 262864330.278011381626 1 60403.440885683 2024-04-03T10:34:52.522975+00:00 19994330.277875632048 27870000.000014346093 262864330.277886271477 1 60403.440897194 2024-04-03T10:34:53.517568+00:00 19994330.278123404831 27870000.000015333295 262864330.278135031462 1 60403.440908810 2024-04-03T10:34:54.521213+00:00 19994330.277890153229 27870000.000009194016 262864330.277895629406 1 60403.440920514 2024-04-03T10:34:55.532376+00:00 19994330.277952663600 27870000.000006243587 262864330.277955234051 1 60403.440931977 2024-04-03T10:34:56.522831+00:00 19994330.277993801981 27869999.999986421317 262864330.277976512909 1 60403.440943640 2024-04-03T10:34:57.530527+00:00 19994330.277718093246 27870000.000019751489 262864330.277734160423 1 60403.440955188 2024-04-03T10:34:58.528274+00:00 19994330.278216075152 27870000.000017788261 262864330.278230160475 1 60403.440966750 2024-04-03T10:34:59.527263+00:00 19994330.277679909021 27869999.999966401607 262864330.277642637491 1 60403.440978200 2024-04-03T10:35:00.516469+00:00 19994330.278060477227 27869999.999968878925 262864330.278025656939 1 60403.440989960 2024-04-03T10:35:01.532550+00:00 19994330.277804609388 27869999.999994430691 262864330.277795344591 1 60403.441001479 2024-04-03T10:35:02.527770+00:00 19994330.277892574668 27869999.999982696027 262864330.277871549129 1 60403.441012963 2024-04-03T10:35:03.519981+00:00 19994330.278048239648 27870000.000010978431 262864330.278055518866 1 60403.441024629 2024-04-03T10:35:04.527947+00:00 19994330.277965724468 27870000.000029798597 262864330.277991831303 1 60403.441036088 2024-04-03T10:35:05.518052+00:00 19994330.278045844287 27870000.000039368868 262864330.278081506491 1 60403.441047702 2024-04-03T10:35:06.521504+00:00 19994330.277911975980 27870000.000015359372 262864330.277923643589 1 60403.441059344 2024-04-03T10:35:07.527328+00:00 19994330.277882691473 27869999.999991331249 262864330.277870327234 1 60403.441070811 2024-04-03T10:35:08.518095+00:00 19994330.277969505638 27870000.000042293221 262864330.278008103371 1 60403.441082421 2024-04-03T10:35:09.521148+00:00 19994330.277993597090 27869999.999980080873 262864330.277969986200 1 60403.441093961 2024-04-03T10:35:10.518222+00:00 19994330.278112415224 27869999.999969784170 262864330.278078496456 1 60403.441105524 2024-04-03T10:35:11.517284+00:00 19994330.277903124690 27869999.999979659915 262864330.277879118919 1 60403.441117203 2024-04-03T10:35:12.526313+00:00 19994330.277691591531 27869999.999974690378 262864330.277662605047 1 60403.441128642 2024-04-03T10:35:13.514698+00:00 19994330.277882765979 27870000.000016488135 262864330.277895539999 1 60403.441140222 2024-04-03T10:35:14.515162+00:00 19994330.278184376657 27869999.999965254217 262864330.278145939112 1 60403.441151815 2024-04-03T10:35:15.516859+00:00 19994330.277958393097 27870000.000010449439 262864330.277965158224 1 60403.441163425 2024-04-03T10:35:16.519899+00:00 19994330.277937620878 27870000.000048138201 262864330.277982056141 1 60403.441174960 2024-04-03T10:35:17.516535+00:00 19994330.277913510799 27870000.000007882714 262864330.277917683125 1 60403.441186522 2024-04-03T10:35:18.515491+00:00 19994330.278209086508 27870000.000028289855 262864330.278233677149 1 60403.441198127 2024-04-03T10:35:19.518163+00:00 19994330.277692969888 27869999.999987825751 262864330.277677118778 1 60403.441209654 2024-04-03T10:35:20.514083+00:00 19994330.277908395976 27869999.999959837645 262864330.277864515781 1 60403.441221251 2024-04-03T10:35:21.516053+00:00 19994330.278229080141 27870000.000005234033 262864330.278230637312 1 60403.441232837 2024-04-03T10:35:22.517087+00:00 19994330.278043031693 27869999.999940898269 262864330.277980238199 1 60403.441244417 2024-04-03T10:35:23.517661+00:00 19994330.277787722647 27869999.999974600971 262864330.277758628130 1 60403.441256020 2024-04-03T10:35:24.520143+00:00 19994330.278083458543 27870000.000058386475 262864330.278138160706 1 60403.441267570 2024-04-03T10:35:25.518055+00:00 19994330.277763511986 27869999.999978624284 262864330.277738451958 1 60403.441279156 2024-04-03T10:35:26.519068+00:00 19994330.278006050736 27870000.000051990151 262864330.278054326773 1 60403.441290729 2024-04-03T10:35:27.518993+00:00 19994330.278021529317 27870000.000014644116 262864330.278032481670 1 60403.441302288 2024-04-03T10:35:28.517725+00:00 19994330.277917444706 27870000.000020988286 262864330.277934730053 1 60403.441313854 2024-04-03T10:35:29.517007+00:00 19994330.277896083891 27869999.999993775040 262864330.277886152267 1 60403.441325432 2024-04-03T10:35:30.517345+00:00 19994330.278132144362 27869999.999983336776 262864330.278111785650 1 60403.441337003 2024-04-03T10:35:31.517082+00:00 19994330.277986425906 27869999.999994471669 262864330.277977198362 1 60403.441348588 2024-04-03T10:35:32.518017+00:00 19994330.277972817421 27869999.999977942556 262864330.277947068214 1 60403.441360151 2024-04-03T10:35:33.517050+00:00 19994330.277855634689 27869999.999962184578 262864330.277814120054 1 60403.441371713 2024-04-03T10:35:34.515982+00:00 19994330.277805987746 27869999.999979820102 262864330.277782112360 1 60403.441383317 2024-04-03T10:35:35.518567+00:00 19994330.277820806950 27869999.999995484948 262864330.277812570333 1 60403.441394941 2024-04-03T10:35:36.522944+00:00 19994330.278021428734 27869999.999995213002 262864330.278012931347 1 60403.441406424 2024-04-03T10:35:37.514994+00:00 19994330.277765322477 27870000.000001944602 262864330.277763575315 1 60403.441418024 2024-04-03T10:35:38.517261+00:00 19994330.278030298650 27870000.000001169741 262864330.278027772903 1 60403.441429581 2024-04-03T10:35:39.515857+00:00 19994330.277936886996 27869999.999967433512 262864330.277900606394 1 60403.441441210 2024-04-03T10:35:40.520527+00:00 19994330.278138175607 27870000.000031970441 262864330.278166472912 1 60403.441452729 2024-04-03T10:35:41.515730+00:00 19994330.277991782874 27870000.000009678304 262864330.277997761965 1 60403.441464296 2024-04-03T10:35:42.515157+00:00 19994330.277847431600 27869999.999987028539 262864330.277830779552 1 60403.441475892 2024-04-03T10:35:43.517057+00:00 19994330.278065692633 27870000.000018026680 262864330.278080016375 1 60403.441487459 2024-04-03T10:35:44.516453+00:00 19994330.277912005782 27869999.999978341162 262864330.277886629105 1 60403.441499082 2024-04-03T10:35:45.520680+00:00 19994330.278006624430 27869999.999983824790 262864330.277986735106 1 60403.441510653 2024-04-03T10:35:46.520445+00:00 19994330.277776483446 27869999.999984372407 262864330.277757167816 1 60403.441522394 2024-04-03T10:35:47.534848+00:00 19994330.278016056865 27869999.999997377396 262864330.278009742498 1 60403.441533857 2024-04-03T10:35:48.525238+00:00 19994330.277877271175 27869999.999999541789 262864330.277873128653 1 60403.441545404 2024-04-03T10:35:49.522937+00:00 19994330.277981784195 27870000.000018645078 262864330.277996748686 1 60403.441556969 2024-04-03T10:35:50.522122+00:00 19994330.277800492942 27870000.000028248876 262864330.277825057507 1 60403.441568733 2024-04-03T10:35:51.538535+00:00 19994330.277896314859 27870000.000000268221 262864330.277892887592 1 60403.441580244 2024-04-03T10:35:52.533130+00:00 19994330.278035193682 27870000.000010710210 262864330.278042197227 1 60403.441591752 2024-04-03T10:35:53.527384+00:00 19994330.277935873717 27870000.000014211982 262864330.277946382761 1 60403.441603286 2024-04-03T10:35:54.523878+00:00 19994330.278156809509 27869999.999948762357 262864330.278101891279 1 60403.441614915 2024-04-03T10:35:55.528657+00:00 19994330.278029419482 27870000.000010624528 262864330.278036326170 1 60403.441626398 2024-04-03T10:35:56.520754+00:00 19994330.277843765914 27869999.999990317971 262864330.277830392122 1 60403.441637988 2024-04-03T10:35:57.522165+00:00 19994330.277887020260 27869999.999992150813 262864330.277875483036 1 60403.441649499 2024-04-03T10:35:58.516705+00:00 19994330.278137009591 27870000.000042617321 262864330.278175920248 1 60403.441661081 2024-04-03T10:35:59.517382+00:00 19994330.278137441725 27870000.000012394041 262864330.278146147728 1 60403.441672726 2024-04-03T10:36:00.523470+00:00 19994330.277922615409 27870000.000025629997 262864330.277944564819 1 60403.441684319 2024-04-03T10:36:01.525186+00:00 19994330.278142608702 27869999.999993380159 262864330.278132289648 1 60403.441695841 2024-04-03T10:36:02.520677+00:00 19994330.277610793710 27869999.999979775399 262864330.277586877346 1 60403.441707463 2024-04-03T10:36:03.524780+00:00 19994330.278025254607 27870000.000003524125 262864330.278025090694 1 60403.441719001 2024-04-03T10:36:04.521706+00:00 19994330.278046157211 27870000.000006534159 262864330.278048992157 1 60403.441730597 2024-04-03T10:36:05.523595+00:00 19994330.277995381504 27869999.999954547733 262864330.277946233749 1 60403.441742139 2024-04-03T10:36:06.520804+00:00 19994330.277819551528 27870000.000009782612 262864330.277825623751 1 60403.441753708 2024-04-03T10:36:07.520378+00:00 19994330.278086625040 27869999.999975346029 262864330.278058290482 1 60403.441765358 2024-04-03T10:36:08.526917+00:00 19994330.277953859419 27869999.999994114041 262864330.277944266796 1 60403.441776820 2024-04-03T10:36:09.517261+00:00 19994330.277974255383 27870000.000001292676 262864330.277971833944 1 60403.441788461 2024-04-03T10:36:10.523041+00:00 19994330.278065472841 27870000.000019624829 262864330.278081387281 1 60403.441799968 2024-04-03T10:36:11.517199+00:00 19994330.277878053486 27870000.000006705523 262864330.277881056070 1 60403.441811561 2024-04-03T10:36:12.518845+00:00 19994330.278232682496 27870000.000009737909 262864330.278238743544 1 60403.441823176 2024-04-03T10:36:13.522413+00:00 19994330.277855958790 27870000.000026542693 262864330.277878820896 1 60403.441834753 2024-04-03T10:36:14.522661+00:00 19994330.278097871691 27869999.999971136451 262864330.278065323830 1 60403.441846321 2024-04-03T10:36:15.522143+00:00 19994330.277956552804 27869999.999964181334 262864330.277917027473 1 60403.441857862 2024-04-03T10:36:16.519300+00:00 19994330.277980856597 27870000.000001687557 262864330.277978867292 1 60403.441869401 2024-04-03T10:36:17.516254+00:00 19994330.277862403542 27870000.000000286847 262864330.277859002352 1 60403.441881015 2024-04-03T10:36:18.519723+00:00 19994330.277959767729 27870000.000021439046 262864330.277977496386 1 60403.441892927 2024-04-03T10:36:19.548908+00:00 19994330.277918320149 27870000.000012293458 262864330.277926892042 1 60403.441904116 2024-04-03T10:36:20.515615+00:00 19994330.277682099491 27870000.000029247254 262864330.277707636356 1 60403.441915702 2024-04-03T10:36:21.516644+00:00 19994330.278137125075 27870000.000047355890 262864330.278180778027 1 60403.441927331 2024-04-03T10:36:22.521386+00:00 19994330.277944367379 27870000.000056724995 262864330.277997374535 1 60403.441938888 2024-04-03T10:36:23.519964+00:00 19994330.278007026762 27869999.999959759414 262864330.277963101864 1 60403.441950502 2024-04-03T10:36:24.523407+00:00 19994330.277861747891 27870000.000030983239 262864330.277889043093 1 60403.441962077 2024-04-03T10:36:25.523473+00:00 19994330.277949169278 27869999.999975360930 262864330.277920842171 1 60403.441973572 2024-04-03T10:36:26.516569+00:00 19994330.277985814959 27870000.000008244067 262864330.277990370989 1 60403.441985244 2024-04-03T10:36:27.525090+00:00 19994330.277890384197 27869999.999976135790 262864330.277862817049 1 60403.441996769 2024-04-03T10:36:28.520791+00:00 19994330.278160106391 27870000.000005748123 262864330.278162151575 1 60403.442008316 2024-04-03T10:36:29.518447+00:00 19994330.278062362224 27870000.000007860363 262864330.278066545725 1 60403.442019912 2024-04-03T10:36:30.520426+00:00 19994330.277863278985 27870000.000006001443 262864330.277865588665 1 60403.442031423 2024-04-03T10:36:31.514955+00:00 19994330.277857989073 27870000.000010140240 262864330.277864426374 1 60403.442043016 2024-04-03T10:36:32.516579+00:00 19994330.277944665402 27870000.000006802380 262864330.277947753668 1 60403.442054642 2024-04-03T10:36:33.521120+00:00 19994330.277742177248 27870000.000046677887 262864330.277785152197 1 60403.442066289 2024-04-03T10:36:34.527344+00:00 19994330.277944806963 27869999.999985862523 262864330.277926981449 1 60403.442077833 2024-04-03T10:36:35.524811+00:00 19994330.277965910733 27869999.999984074384 262864330.277946293354 1 60403.442089330 2024-04-03T10:36:36.518145+00:00 19994330.278043236583 27869999.999981153756 262864330.278020709753 1 60403.442100877 2024-04-03T10:36:37.515774+00:00 19994330.277920287102 27869999.999998722225 262864330.277915298939 1 60403.442112499 2024-04-03T10:36:38.519943+00:00 19994330.277807179838 27869999.999946743250 262864330.277750223875 1 60403.442124057 2024-04-03T10:36:39.518536+00:00 19994330.278050899506 27870000.000026058406 262864330.278073251247 1 60403.442135605 2024-04-03T10:36:40.516303+00:00 19994330.277951885015 27869999.999999664724 262864330.277947872877 1 60403.442147185 2024-04-03T10:36:41.516773+00:00 19994330.277822647244 27870000.000010482967 262864330.277829438448 1 60403.442158775 2024-04-03T10:36:42.518188+00:00 19994330.278160557151 27870000.000048018992 262864330.278204858303 1 60403.442170535 2024-04-03T10:36:43.534260+00:00 19994330.278063822538 27870000.000018224120 262864330.278078377247 1 60403.442181945 2024-04-03T10:36:44.520055+00:00 19994330.277872655541 27870000.000010591000 262864330.277879536152 1 60403.442193546 2024-04-03T10:36:45.522413+00:00 19994330.278002973646 27869999.999990161508 262864330.277989447117 1 60403.442205224 2024-04-03T10:36:46.531354+00:00 19994330.278115261346 27869999.999986436218 262864330.278098016977 1 60403.442216692 2024-04-03T10:36:47.522199+00:00 19994330.277849387378 27869999.999994996935 262864330.277840673923 1 60403.442228366 2024-04-03T10:36:48.530831+00:00 19994330.277943525463 27869999.999994803220 262864330.277934640646 1 60403.442239815 2024-04-03T10:36:49.520071+00:00 19994330.277825359255 27869999.999998491257 262864330.277820140123 1 60403.442251700 2024-04-03T10:36:50.546909+00:00 19994330.277929253876 27870000.000002752990 262864330.277928292751 1 60403.442263022 2024-04-03T10:36:51.525124+00:00 19994330.278028529137 27869999.999986730516 262864330.278011560440 1 60403.442274574 2024-04-03T10:36:52.523183+00:00 19994330.277986668050 27869999.999971933663 262864330.277954906225 1 60403.442286167 2024-04-03T10:36:53.524801+00:00 19994330.277783025056 27870000.000010706484 262864330.277790039778 1 60403.442297644 2024-04-03T10:36:54.516418+00:00 19994330.278077598661 27870000.000013310462 262864330.278087228537 1 60403.442309286 2024-04-03T10:36:55.522323+00:00 19994330.277980517596 27869999.999974578619 262864330.277951389551 1 60403.442320934 2024-04-03T10:36:56.528701+00:00 19994330.277900159359 27869999.999984458089 262864330.277880907059 1 60403.442332676 2024-04-03T10:36:57.543233+00:00 19994330.278016753495 27869999.999999858439 262864330.278012901545 1 60403.442344019 2024-04-03T10:36:58.523270+00:00 19994330.278013091534 27870000.000017609447 262864330.278026998043 1 60403.442355675 2024-04-03T10:36:59.530297+00:00 19994330.277813378721 27869999.999981038272 262864330.277790725231 1 60403.442367078 2024-04-03T10:37:00.515523+00:00 19994330.277961388230 27869999.999966774136 262864330.277924478054 1 60403.442378723 2024-04-03T10:37:01.521687+00:00 19994330.278016995639 27869999.999994259328 262864330.278007537127 1 60403.442390279 2024-04-03T10:37:02.520097+00:00 19994330.277928281575 27870000.000021480024 262864330.277946084738 1 60403.442401852 2024-04-03T10:37:03.520038+00:00 19994330.277811069041 27869999.999987080693 262864330.277794450521 1 60403.442413379 2024-04-03T10:37:04.515958+00:00 19994330.278068706393 27870000.000016402453 262864330.278081417084 1 60403.442424981 2024-04-03T10:37:05.518377+00:00 19994330.277579341084 27870000.000002939254 262864330.277578592300 1 60403.442436545 2024-04-03T10:37:06.517468+00:00 19994330.278125900775 27870000.000013783574 262864330.278135985136 1 60403.442448168 2024-04-03T10:37:07.521719+00:00 19994330.278094358742 27870000.000004906207 262864330.278095573187 1 60403.442459680 2024-04-03T10:37:08.516370+00:00 19994330.278070103377 27869999.999985877424 262864330.278052270412 1 60403.442471249 2024-04-03T10:37:09.515882+00:00 19994330.277966614813 27870000.000004991889 262864330.277967929840 1 60403.442482857 2024-04-03T10:37:10.518899+00:00 19994330.277932412922 27869999.999978970736 262864330.277907669544 1 60403.442494411 2024-04-03T10:37:11.517069+00:00 19994330.277945127338 27869999.999971624464 262864330.277913063765 1 60403.442505978 2024-04-03T10:37:12.516467+00:00 19994330.278231550008 27869999.999991647899 262864330.278219521046 1 60403.442517574 2024-04-03T10:37:13.518426+00:00 19994330.277894336730 27869999.999984912574 262864330.277875572443 1 60403.442529322 2024-04-03T10:37:14.533427+00:00 19994330.277794286609 27870000.000001545995 262864330.277792155743 1 60403.442540936 2024-04-03T10:37:15.536839+00:00 19994330.277966082096 27870000.000055853277 262864330.278018236160 1 60403.442552359 2024-04-03T10:37:16.523791+00:00 19994330.277935728431 27870000.000013880432 262864330.277945935726 1 60403.442563999 2024-04-03T10:37:17.529487+00:00 19994330.277949657291 27869999.999999769032 262864330.277945727110 1 60403.442575519 2024-04-03T10:37:18.524787+00:00 19994330.278023816645 27870000.000005632639 262864330.278025746346 1 60403.442587146 2024-04-03T10:37:19.529376+00:00 19994330.277878288180 27870000.000021867454 262864330.277896463871 1 60403.442598763 2024-04-03T10:37:20.533103+00:00 19994330.277934662998 27870000.000012982637 262864330.277943968773 1 60403.442610154 2024-04-03T10:37:21.517311+00:00 19994330.278040263802 27870000.000001538545 262864330.278038114309 1 60403.442621797 2024-04-03T10:37:22.523311+00:00 19994330.278096351773 27870000.000008810312 262864330.278101474047 1 60403.442633458 2024-04-03T10:37:23.530827+00:00 19994330.277688197792 27869999.999980419874 262864330.277664929628 1 60403.442645001 2024-04-03T10:37:24.528094+00:00 19994330.278044585139 27870000.000028550625 262864330.278069436550 1 60403.442656568 2024-04-03T10:37:25.527511+00:00 19994330.278030883521 27869999.999998245388 262864330.278025418520 1 60403.442668051 2024-04-03T10:37:26.519635+00:00 19994330.277964748442 27869999.999994963408 262864330.277956008911 1 60403.442679658 2024-04-03T10:37:27.522401+00:00 19994330.277925711125 27869999.999977476895 262864330.277899473906 1 60403.442691225 2024-04-03T10:37:28.521850+00:00 19994330.277821928263 27870000.000002019107 262864330.277820259333 1 60403.442702859 2024-04-03T10:37:29.526995+00:00 19994330.278027217835 27870000.000019028783 262864330.278042525053 1 60403.442714438 2024-04-03T10:37:30.527451+00:00 19994330.277970444411 27869999.999999828637 262864330.277966558933 1 60403.442725885 2024-04-03T10:37:31.516461+00:00 19994330.278005920351 27869999.999992057681 262864330.277994304895 1 60403.442737450 2024-04-03T10:37:32.515705+00:00 19994330.277890812606 27869999.999957244843 262864330.277844339609 1 60403.442749295 2024-04-03T10:37:33.539123+00:00 19994330.277891002595 27869999.999998636544 262864330.277885943651 1 60403.442760665 2024-04-03T10:37:34.521428+00:00 19994330.277943823487 27869999.999979298562 262864330.277919411659 1 60403.442772305 2024-04-03T10:37:35.527126+00:00 19994330.277983855456 27870000.000015340745 262864330.277995496988 1 60403.442783901 2024-04-03T10:37:36.529006+00:00 19994330.278052613139 27870000.000027745962 262864330.278076648712 1 60403.442795427 2024-04-03T10:37:37.524847+00:00 19994330.277706060559 27870000.000049412251 262864330.277751773596 1 60403.442807214 2024-04-03T10:37:38.543321+00:00 19994330.278083585203 27870000.000008318573 262864330.278088212013 1 60403.442818561 2024-04-03T10:37:39.523647+00:00 19994330.277856007218 27870000.000015523285 262864330.277867853642 1 60403.442830146 2024-04-03T10:37:40.524598+00:00 19994330.278042338789 27869999.999997034669 262864330.278035670519 1 60403.442841764 2024-04-03T10:37:41.528399+00:00 19994330.278127964586 27870000.000077024102 262864330.278201282024 1 60403.442853244 2024-04-03T10:37:42.520281+00:00 19994330.277850143611 27869999.999983951449 262864330.277830421925 1 60403.442864802 2024-04-03T10:37:43.518853+00:00 19994330.277811858803 27869999.999961670488 262864330.277769833803 1 60403.442876430 2024-04-03T10:37:44.523587+00:00 19994330.277951117605 27869999.999997358769 262864330.277944773436 1 60403.442887978 2024-04-03T10:37:45.521303+00:00 19994330.278303693980 27869999.999963928014 262864330.278263926506 1 60403.442899564 2024-04-03T10:37:46.522356+00:00 19994330.278223410249 27870000.000013303012 262864330.278232991695 1 60403.442911213 2024-04-03T10:37:47.528804+00:00 19994330.277769289911 27870000.000036291778 262864330.277801901102 1 60403.442922771 2024-04-03T10:37:48.527432+00:00 19994330.277840692550 27869999.999993491918 262864330.277830511332 1 60403.442934473 2024-04-03T10:37:49.538422+00:00 19994330.277811560780 27869999.999972879887 262864330.277780741453 1 60403.442946075 2024-04-03T10:37:50.540820+00:00 19994330.278230238706 27869999.999982751906 262864330.278209298849 1 60403.442957503 2024-04-03T10:37:51.528225+00:00 19994330.277782972902 27870000.000003900379 262864330.277783185244 1 60403.442969040 2024-04-03T10:37:52.525104+00:00 19994330.278079099953 27869999.999996013939 262864330.278071403503 1 60403.442980567 2024-04-03T10:37:53.521003+00:00 19994330.278084013611 27869999.999952930957 262864330.278033256531 1 60403.442992189 2024-04-03T10:37:54.525075+00:00 19994330.277927368879 27870000.000007938594 262864330.277931600809 1 60403.443003809 2024-04-03T10:37:55.529120+00:00 19994330.277805782855 27870000.000005070120 262864330.277807146311 1 60403.443015250 2024-04-03T10:37:56.517630+00:00 19994330.277874350548 27869999.999983549118 262864330.277854204178 1 60403.443026963 2024-04-03T10:37:57.529555+00:00 19994330.278052411973 27870000.000005424023 262864330.278054147959 1 60403.443038608 2024-04-03T10:37:58.535740+00:00 19994330.277692876756 27869999.999996040016 262864330.277685225010 1 60403.443049989 2024-04-03T10:37:59.519015+00:00 19994330.278225176036 27870000.000008191913 262864330.278229683638 1 60403.443061637 2024-04-03T10:38:00.525420+00:00 19994330.277670994401 27870000.000027056783 262864330.277694344521 1 60403.443073176 2024-04-03T10:38:01.522387+00:00 19994330.278046552092 27870000.000003360212 262864330.278046220541 1 60403.443084722 2024-04-03T10:38:02.520025+00:00 19994330.277977004647 27870000.000019397587 262864330.277992725372 1 60403.443096248 2024-04-03T10:38:03.515841+00:00 19994330.277952853590 27869999.999996963888 262864330.277946114540 1 60403.443107946 2024-04-03T10:38:04.526563+00:00 19994330.278130676597 27869999.999985117465 262864330.278112113476 1 60403.443119433 2024-04-03T10:38:05.518989+00:00 19994330.278005782515 27869999.999980080873 262864330.277982175350 1 60403.443131003 2024-04-03T10:38:06.518607+00:00 19994330.277867909521 27869999.999956637621 262864330.277820855379 1 60403.443142607 2024-04-03T10:38:07.521276+00:00 19994330.277996357530 27869999.999971725047 262864330.277964383364 1 60403.443154170 2024-04-03T10:38:08.520319+00:00 19994330.278048891574 27869999.999971617013 262864330.278016835451 1 60403.443165768 2024-04-03T10:38:09.522402+00:00 19994330.277919210494 27870000.000005442649 262864330.277920961380 1 60403.443177330 2024-04-03T10:38:10.521327+00:00 19994330.277858167887 27870000.000039670616 262864330.277894139290 1 60403.443188889 2024-04-03T10:38:11.520040+00:00 19994330.278039790690 27870000.000057220459 262864330.278093308210 1 60403.443200430 2024-04-03T10:38:12.517179+00:00 19994330.278046496212 27869999.999980404973 262864330.278023183346 1 60403.443212012 2024-04-03T10:38:13.517844+00:00 19994330.277800504118 27870000.000020630658 262864330.277817428112 1 60403.443223600 2024-04-03T10:38:14.519019+00:00 19994330.278104454279 27870000.000005058944 262864330.278105825186 1 60403.443235256 2024-04-03T10:38:15.526082+00:00 19994330.277895744890 27869999.999968048185 262864330.277860105038 1 60403.443246796 2024-04-03T10:38:16.523162+00:00 19994330.277901969850 27869999.999969746917 262864330.277868032455 1 60403.443258323 2024-04-03T10:38:17.519071+00:00 19994330.278089754283 27869999.999965917319 262864330.278051972389 1 60403.443269868 2024-04-03T10:38:18.516612+00:00 19994330.277886588126 27869999.999964896590 262864330.277847796679 1 60403.443281474 2024-04-03T10:38:19.519336+00:00 19994330.278232473880 27870000.000035651028 262864330.278264433146 1 60403.443293022 2024-04-03T10:38:20.517073+00:00 19994330.278075587004 27870000.000000543892 262864330.278072416782 1 60403.443304565 2024-04-03T10:38:21.514451+00:00 19994330.277851890773 27869999.999999050051 262864330.277847230434 1 60403.443316141 2024-04-03T10:38:22.514562+00:00 19994330.278280802071 27869999.999964147806 262864330.278241246939 1 60403.443327737 2024-04-03T10:38:23.516460+00:00 19994330.277783706784 27870000.000008691102 262864330.277788698673 1 60403.443339403 2024-04-03T10:38:24.524382+00:00 19994330.277885429561 27870000.000013493001 262864330.277895241976 1 60403.443351236 2024-04-03T10:38:25.546821+00:00 19994330.278000593185 27870000.000002168119 262864330.277999073267 1 60403.443362457 2024-04-03T10:38:26.516296+00:00 19994330.277786742896 27869999.999997626990 262864330.277780652046 1 60403.443374017 2024-04-03T10:38:27.515037+00:00 19994330.278138052672 27869999.999984707683 262864330.278119057417 1 60403.443385613 2024-04-03T10:38:28.516954+00:00 19994330.277863834053 27869999.999990023673 262864330.277850151062 1 60403.443397195 2024-04-03T10:38:29.517647+00:00 19994330.277858801186 27869999.999973900616 262864330.277828991413 1 60403.443408761 2024-04-03T10:38:30.516915+00:00 19994330.278015382588 27870000.000022128224 262864330.278033792973 1 60403.443420337 2024-04-03T10:38:31.517135+00:00 19994330.278081875294 27870000.000017836690 262864330.278095990419 1 60403.443431895 2024-04-03T10:38:32.515725+00:00 19994330.278157398105 27870000.000032030046 262864330.278185725212 1 60403.443443619 2024-04-03T10:38:33.528654+00:00 19994330.278006792068 27870000.000028792769 262864330.278031885624 1 60403.443455065 2024-04-03T10:38:34.517574+00:00 19994330.277855545282 27869999.999957516789 262864330.277809351683 1 60403.443466654 2024-04-03T10:38:35.518898+00:00 19994330.277932699770 27870000.000029418617 262864330.277958422899 1 60403.443478212 2024-04-03T10:38:36.517472+00:00 19994330.277970734984 27870000.000013571233 262864330.277980595827 1 60403.443489837 2024-04-03T10:38:37.521913+00:00 19994330.277960643172 27869999.999972071499 262864330.277929008007 1 60403.443501357 2024-04-03T10:38:38.517194+00:00 19994330.278005100787 27869999.999959662557 262864330.277961045504 1 60403.443512921 2024-04-03T10:38:39.516351+00:00 19994330.277765005827 27869999.999987915158 262864330.277749210596 1 60403.443524505 2024-04-03T10:38:40.517184+00:00 19994330.277991987765 27869999.999987471849 262864330.277975767851 1 60403.443536121 2024-04-03T10:38:41.520860+00:00 19994330.277745045722 27870000.000032898039 262864330.277774244547 1 60403.443547746 2024-04-03T10:38:42.525293+00:00 19994330.278307624161 27870000.000017534941 262864330.278321444988 1 60403.443559275 2024-04-03T10:38:43.521345+00:00 19994330.277906179428 27870000.000055979937 262864330.277958452702 1 60403.443570945 2024-04-03T10:38:44.529659+00:00 19994330.277962699533 27870000.000003933907 262864330.277962923050 1 60403.443582687 2024-04-03T10:38:45.544124+00:00 19994330.277874212712 27870000.000041913241 262864330.277912408113 1 60403.443594147 2024-04-03T10:38:46.534267+00:00 19994330.277689151466 27870000.000023424625 262864330.277708888054 1 60403.443605682 2024-04-03T10:38:47.530944+00:00 19994330.278028849512 27870000.000016782433 262864330.278041929007 1 60403.443617194 2024-04-03T10:38:48.525575+00:00 19994330.277924340218 27869999.999935176224 262864330.277855813503 1 60403.443628679 2024-04-03T10:38:49.517859+00:00 19994330.278077438474 27869999.999986555427 262864330.278060317039 1 60403.443640356 2024-04-03T10:38:50.526793+00:00 19994330.277883104980 27870000.000023655593 262864330.277903079987 1 60403.443651898 2024-04-03T10:38:51.524022+00:00 19994330.277830332518 27870000.000003062189 262864330.277829706669 1 60403.443663446 2024-04-03T10:38:52.521743+00:00 19994330.278017830104 27870000.000026993454 262864330.278041124344 1 60403.443675267 2024-04-03T10:38:53.543013+00:00 19994330.278089560568 27870000.000071238726 262864330.278157085180 1 60403.443686569 2024-04-03T10:38:54.519578+00:00 19994330.277990732342 27869999.999998375773 262864330.277985423803 1 60403.443698172 2024-04-03T10:38:55.522083+00:00 19994330.278192281723 27870000.000057496130 262864330.278246074915 1 60403.443709741 2024-04-03T10:38:56.521663+00:00 19994330.277845188975 27869999.999960806221 262864330.277802288532 1 60403.443721371 2024-04-03T10:38:57.526438+00:00 19994330.277928739786 27870000.000018525869 262864330.277943581343 1 60403.443732959 2024-04-03T10:38:58.527641+00:00 19994330.277909789234 27869999.999977480620 262864330.277883559465 1 60403.443744542 2024-04-03T10:38:59.528453+00:00 19994330.278011690825 27869999.999983377755 262864330.277991354465 1 60403.443756052 2024-04-03T10:39:00.522911+00:00 19994330.277874924242 27869999.999961171299 262864330.277832388878 1 60403.443767617 2024-04-03T10:39:01.522049+00:00 19994330.277987401932 27869999.999969463795 262864330.277953147888 1 60403.443779218 2024-04-03T10:39:02.524431+00:00 19994330.277976207435 27870000.000038031489 262864330.278010547161 1 60403.443790690 2024-04-03T10:39:03.515642+00:00 19994330.277817197144 27870000.000003378838 262864330.277816861868 1 60403.443802283 2024-04-03T10:39:04.517261+00:00 19994330.278172761202 27870000.000052753836 262864330.278221815825 1 60403.443813832 2024-04-03T10:39:05.515125+00:00 19994330.278057012707 27870000.000008337200 262864330.278061658144 1 60403.443825419 2024-04-03T10:39:06.516158+00:00 19994330.277696318924 27869999.999971732497 262864330.277664363384 1 60403.443837020 2024-04-03T10:39:07.518476+00:00 19994330.277834344655 27870000.000021651387 262864330.277852296829 1 60403.443848576 2024-04-03T10:39:08.517002+00:00 19994330.278221491724 27870000.000006545335 262864330.278224349022 1 60403.443860146 2024-04-03T10:39:09.516648+00:00 19994330.277940463275 27870000.000013828278 262864330.277950584888 1 60403.443871717 2024-04-03T10:39:10.516376+00:00 19994330.277931239456 27869999.999982170761 262864330.277909725904 1 60403.443883336 2024-04-03T10:39:11.520227+00:00 19994330.277961481363 27869999.999972719699 262864330.277930527925 1 60403.443894891 2024-04-03T10:39:12.518545+00:00 19994330.277852099389 27870000.000001542270 262864330.277849942446 1 60403.443906432 2024-04-03T10:39:13.515685+00:00 19994330.278161481023 27869999.999964430928 262864330.278122186661 1 60403.443918203 2024-04-03T10:39:14.532768+00:00 19994330.278023518622 27869999.999989144504 262864330.278008967638 1 60403.443929854 2024-04-03T10:39:15.539370+00:00 19994330.277912374586 27870000.000037644058 262864330.277946323156 1 60403.443941356 2024-04-03T10:39:16.533112+00:00 19994330.278166648000 27870000.000041138381 262864330.278204083443 1 60403.443952930 2024-04-03T10:39:17.533126+00:00 19994330.278124585748 27870000.000040203333 262864330.278161108494 1 60403.443964382 2024-04-03T10:39:18.522610+00:00 19994330.278037387878 27870000.000008188188 262864330.278041899204 1 60403.443975895 2024-04-03T10:39:19.517323+00:00 19994330.277717169374 27869999.999990455806 262864330.277703940868 1 60403.443987520 2024-04-03T10:39:20.521787+00:00 19994330.277954000980 27870000.000004392117 262864330.277954697609 1 60403.443999241 2024-04-03T10:39:21.534391+00:00 19994330.277781095356 27870000.000023916364 262864330.277801305056 1 60403.444010722 2024-04-03T10:39:22.526363+00:00 19994330.277976840734 27869999.999978289008 262864330.277951449156 1 60403.444022216 2024-04-03T10:39:23.519482+00:00 19994330.278001278639 27870000.000003971159 262864330.278001546860 1 60403.444033898 2024-04-03T10:39:24.528792+00:00 19994330.278127651662 27870000.000025350600 262864330.278149306774 1 60403.444045621 2024-04-03T10:39:25.541650+00:00 19994330.278175942600 27870000.000022113323 262864330.278194367886 1 60403.444056957 2024-04-03T10:39:26.521118+00:00 19994330.278086617589 27870000.000037491322 262864330.278120398521 1 60403.444068536 2024-04-03T10:39:27.521530+00:00 19994330.277779027820 27869999.999955158681 262864330.277730464935 1 60403.444080087 2024-04-03T10:39:28.519495+00:00 19994330.278031267226 27869999.999983347952 262864330.278010904789 1 60403.444091712 2024-04-03T10:39:29.523910+00:00 19994330.277916997671 27870000.000008329749 262864330.277921646833 1 60403.444103269 2024-04-03T10:39:30.522481+00:00 19994330.278088692576 27869999.999954719096 262864330.278039723635 1 60403.444114783 2024-04-03T10:39:31.517267+00:00 19994330.277894452214 27870000.000003412366 262864330.277894139290 1 60403.444126404 2024-04-03T10:39:32.521301+00:00 19994330.278003647923 27869999.999957762659 262864330.277957737446 1 60403.444137943 2024-04-03T10:39:33.518248+00:00 19994330.278112359345 27869999.999993808568 262864330.278102457523 1 60403.444149570 2024-04-03T10:39:34.522847+00:00 19994330.277918942273 27870000.000013738871 262864330.277928978205 1 60403.444161097 2024-04-03T10:39:35.518735+00:00 19994330.277916491032 27870000.000041496009 262864330.277954280376 1 60403.444172695 2024-04-03T10:39:36.520896+00:00 19994330.277990650386 27870000.000000130385 262864330.277987062931 1 60403.444184354 2024-04-03T10:39:37.528200+00:00 19994330.278027348220 27869999.999995626509 262864330.278019279242 1 60403.444195840 2024-04-03T10:39:38.520573+00:00 19994330.277915425599 27869999.999973509461 262864330.277885228395 1 60403.444207417 2024-04-03T10:39:39.520818+00:00 19994330.278275303543 27870000.000031329691 262864330.278302937746 1 60403.444219079 2024-04-03T10:39:40.528399+00:00 19994330.277775049210 27869999.999988902360 262864330.277760267258 1 60403.444230556 2024-04-03T10:39:41.520084+00:00 19994330.277930390090 27869999.999948687851 262864330.277875363827 1 60403.444242369 2024-04-03T10:39:42.540708+00:00 19994330.278056960553 27869999.999997213483 262864330.278050452471 1 60403.444253754 2024-04-03T10:39:43.524344+00:00 19994330.278223413974 27869999.999957125634 262864330.278176844120 1 60403.444265324 2024-04-03T10:39:44.523988+00:00 19994330.277798641473 27869999.999949578196 262864330.277744531631 1 60403.444276869 2024-04-03T10:39:45.521513+00:00 19994330.277958799154 27869999.999994456768 262864330.277949571609 1 60403.444288478 2024-04-03T10:39:46.524503+00:00 19994330.278084781021 27869999.999985560775 262864330.278066664934 1 60403.444300014 2024-04-03T10:39:47.521153+00:00 19994330.277966830879 27870000.000007402152 262864330.277970522642 1 60403.444311777 2024-04-03T10:39:48.537549+00:00 19994330.277947746217 27870000.000033773482 262864330.277977824211 1 60403.444323113 2024-04-03T10:39:49.516966+00:00 19994330.277847442776 27869999.999991152436 262864330.277834892273 1 60403.444334731 2024-04-03T10:39:50.520741+00:00 19994330.277953203768 27870000.000045057386 262864330.277994573116 1 60403.444346442 2024-04-03T10:39:51.532587+00:00 19994330.277835059911 27869999.999984752387 262864330.277816116810 1 60403.444357907 2024-04-03T10:39:52.523177+00:00 19994330.278297767043 27870000.000012710690 262864330.278306782246 1 60403.444369477 2024-04-03T10:39:53.522812+00:00 19994330.277952350676 27869999.999992292374 262864330.277940928936 1 60403.444381131 2024-04-03T10:39:54.529728+00:00 19994330.278032757342 27869999.999985039234 262864330.278014093637 1 60403.444392693 2024-04-03T10:39:55.528667+00:00 19994330.278168547899 27869999.999991789460 262864330.278156638145 1 60403.444404136 2024-04-03T10:39:56.517409+00:00 19994330.277787853032 27870000.000032085925 262864330.277816265821 1 60403.444415795 2024-04-03T10:39:57.524667+00:00 19994330.278109300882 27870000.000054638833 262864330.278160244226 1 60403.444427381 2024-04-03T10:39:58.525706+00:00 19994330.278022650629 27869999.999998781830 262864330.278017729521 1 60403.444438861 2024-04-03T10:39:59.517586+00:00 19994330.277818858624 27869999.999993603677 262864330.277808755636 1 60403.444450534 2024-04-03T10:40:00.526144+00:00 19994330.277886684984 27870000.000013593584 262864330.277896583080 1 60403.444462166 2024-04-03T10:40:01.531109+00:00 19994330.278002537787 27870000.000016134232 262864330.278014957905 1 60403.444473657 2024-04-03T10:40:02.523939+00:00 19994330.277786254883 27870000.000036515296 262864330.277819067240 1 60403.444485307 2024-04-03T10:40:03.530521+00:00 19994330.277966514230 27869999.999999277294 262864330.277962088585 1 60403.444496833 2024-04-03T10:40:04.526364+00:00 19994330.277937527746 27870000.000011421740 262864330.277945250273 1 60403.444508526 2024-04-03T10:40:05.536669+00:00 19994330.278028123081 27870000.000016756356 262864330.278041183949 1 60403.444519957 2024-04-03T10:40:06.524250+00:00 19994330.278069134802 27869999.999957248569 262864330.278022706509 1 60403.444531488 2024-04-03T10:40:07.520544+00:00 19994330.277950033545 27870000.000045470893 262864330.277991831303 1 60403.444543062 2024-04-03T10:40:08.520527+00:00 19994330.277976237237 27870000.000022910535 262864330.277995467186 1 60403.444554616 2024-04-03T10:40:09.518801+00:00 19994330.277909763157 27870000.000021137297 262864330.277927190065 1 60403.444566239 2024-04-03T10:40:10.523021+00:00 19994330.277982056141 27870000.000029876828 262864330.278008222580 1 60403.444577779 2024-04-03T10:40:11.520082+00:00 19994330.277945969254 27869999.999988015741 262864330.277930289507 1 60403.444589408 2024-04-03T10:40:12.524827+00:00 19994330.278012678027 27870000.000015363097 262864330.278024375439 1 60403.444600896 2024-04-03T10:40:13.517422+00:00 19994330.277704816312 27870000.000005278736 262864330.277706384659 1 60403.444612430 2024-04-03T10:40:14.513932+00:00 19994330.278090786189 27869999.999980267137 262864330.278067350388 1 60403.444624057 2024-04-03T10:40:15.518516+00:00 19994330.277944564819 27869999.999966267496 262864330.277907133102 1 60403.444635830 2024-04-03T10:40:16.535745+00:00 19994330.278010927141 27870000.000006780028 262864330.278014034033 1 60403.444647186 2024-04-03T10:40:17.516833+00:00 19994330.278041336685 27870000.000044409186 262864330.278082042933 1 60403.444658783 2024-04-03T10:40:18.518879+00:00 19994330.278037365526 27869999.999969661236 262864330.278003334999 1 60403.444670589 2024-04-03T10:40:19.538854+00:00 19994330.278105098754 27869999.999997239560 262864330.278098642826 1 60403.444681927 2024-04-03T10:40:20.518464+00:00 19994330.277881778777 27870000.000015269965 262864330.277893334627 1 60403.444693585 2024-04-03T10:40:21.525780+00:00 19994330.278261840343 27870000.000019170344 262864330.278277307749 1 60403.444705043 2024-04-03T10:40:22.515701+00:00 19994330.277888171375 27869999.999998908490 262864330.277883380651 1 60403.444716629 2024-04-03T10:40:23.516690+00:00 19994330.277781143785 27870000.000062081963 262864330.277839541435 1 60403.444728237 2024-04-03T10:40:24.519681+00:00 19994330.278095625341 27870000.000050872564 262864330.278142809868 1 60403.444739790 2024-04-03T10:40:25.517860+00:00 19994330.278012648225 27870000.000001929700 262864330.278010904789 1 60403.444751416 2024-04-03T10:40:26.522390+00:00 19994330.278075415641 27870000.000014074147 262864330.278085798025 1 60403.444762913 2024-04-03T10:40:27.515688+00:00 19994330.278008978814 27869999.999997753650 262864330.278003036976 1 60403.444774565 2024-04-03T10:40:28.522432+00:00 19994330.277958545834 27869999.999978553504 262864330.277933388948 1 60403.444786075 2024-04-03T10:40:29.516839+00:00 19994330.277837384492 27870000.000005397946 262864330.277839094400 1 60403.444797635 2024-04-03T10:40:30.515644+00:00 19994330.278046295047 27869999.999989610165 262864330.278032183647 1 60403.444809205 2024-04-03T10:40:31.515300+00:00 19994330.277966920286 27870000.000036269426 262864330.277999490499 1 60403.444820800 2024-04-03T10:40:32.517095+00:00 19994330.278139423579 27869999.999977231026 262864330.278112947941 1 60403.444832364 2024-04-03T10:40:33.516252+00:00 19994330.277939550579 27870000.000010322779 262864330.277946174145 1 60403.444843948 2024-04-03T10:40:34.517145+00:00 19994330.277717385441 27870000.000004980713 262864330.277718663216 1 60403.444855521 2024-04-03T10:40:35.517050+00:00 19994330.278175622225 27870000.000010762364 262864330.278182685375 1 60403.444867387 2024-04-03T10:40:36.542291+00:00 19994330.277935516089 27870000.000002644956 262864330.277934461832 1 60403.444878666 2024-04-03T10:40:37.516708+00:00 19994330.277996081859 27869999.999994263053 262864330.277986675501 1 60403.444890233 2024-04-03T10:40:38.516091+00:00 19994330.277880948037 27869999.999978046864 262864330.277855277061 1 60403.444901810 2024-04-03T10:40:39.516418+00:00 19994330.277864746749 27869999.999975737184 262864330.277836799622 1 60403.444913398 2024-04-03T10:40:40.517601+00:00 19994330.277875740081 27869999.999996744096 262864330.277868807316 1 60403.444924960 2024-04-03T10:40:41.516561+00:00 19994330.278209663928 27870000.000031579286 262864330.278237551451 1 60403.444936540 2024-04-03T10:40:42.517007+00:00 19994330.277937408537 27870000.000018518418 262864330.277952224016 1 60403.444948454 2024-04-03T10:40:43.546472+00:00 19994330.277815774083 27869999.999975007027 262864330.277787089348 1 60403.444959785 2024-04-03T10:40:44.525411+00:00 19994330.278055779636 27869999.999997895211 262864330.278049975634 1 60403.444971466 2024-04-03T10:40:45.534698+00:00 19994330.277544677258 27869999.999985374510 262864330.277526348829 1 60403.444982978 2024-04-03T10:40:46.529281+00:00 19994330.278122078627 27869999.999994099140 262864330.278112471104 1 60403.444994492 2024-04-03T10:40:47.524054+00:00 19994330.278056517243 27869999.999967172742 262864330.278019964695 1 60403.445005996 2024-04-03T10:40:48.518065+00:00 19994330.278011515737 27870000.000010579824 262864330.278018414974 1 60403.445017762 2024-04-03T10:40:49.534651+00:00 19994330.277926433831 27870000.000014964491 262864330.277937710285 1 60403.445029209 2024-04-03T10:40:50.523640+00:00 19994330.278000224382 27869999.999984350055 262864330.277980893850 1 60403.445040774 2024-04-03T10:40:51.522873+00:00 19994330.277933228761 27869999.999993678182 262864330.277923226357 1 60403.445052314 2024-04-03T10:40:52.519917+00:00 19994330.278043076396 27870000.000001017004 262864330.278040409088 1 60403.445064035 2024-04-03T10:40:53.532653+00:00 19994330.277969758958 27870000.000033542514 262864330.277999609709 1 60403.445075559 2024-04-03T10:40:54.528289+00:00 19994330.277887359262 27869999.999983023852 262864330.277866661549 1 60403.445087078 2024-04-03T10:40:55.523512+00:00 19994330.277945946902 27870000.000018808991 262864330.277961045504 1 60403.445098811 2024-04-03T10:40:56.537266+00:00 19994330.277732100338 27869999.999995101243 262864330.277723520994 1 60403.445110166 2024-04-03T10:40:57.518350+00:00 19994330.277978561819 27869999.999976444989 262864330.277951329947 1 60403.445121792 2024-04-03T10:40:58.522861+00:00 19994330.278084158897 27869999.999986205250 262864330.278066664934 1 60403.445133289 2024-04-03T10:40:59.516205+00:00 19994330.277908559889 27870000.000034887344 262864330.277939766645 1 60403.445145053 2024-04-03T10:41:00.532545+00:00 19994330.277888875455 27869999.999978985637 262864330.277864158154 1 60403.445156453 2024-04-03T10:41:01.517501+00:00 19994330.278087873012 27869999.999991156161 262864330.278075337410 1 60403.445168013 2024-04-03T10:41:02.516343+00:00 19994330.278050940484 27870000.000004794449 262864330.278052031994 1 60403.445179680 2024-04-03T10:41:03.524404+00:00 19994330.278035376221 27870000.000002287328 262864330.278033971786 1 60403.445191215 2024-04-03T10:41:04.521003+00:00 19994330.277834963053 27870000.000047560781 262864330.277878820896 1 60403.445202734 2024-04-03T10:41:05.516260+00:00 19994330.277852412313 27869999.999985955656 262864330.277834683657 1 60403.445214305 2024-04-03T10:41:06.515918+00:00 19994330.277897585183 27869999.999984923750 262864330.277878820896 1 60403.445225874 2024-04-03T10:41:07.515528+00:00 19994330.277945116162 27869999.999995235354 262864330.277936637402 1 60403.445237459 2024-04-03T10:41:08.516429+00:00 19994330.277982767671 27869999.999989565462 262864330.277968645096 1 60403.445249029 2024-04-03T10:41:09.516089+00:00 19994330.278046984226 27869999.999994963408 262864330.278038263321 1 60403.445260577 2024-04-03T10:41:10.513843+00:00 19994330.278163738549 27869999.999974619597 262864330.278134644032 1 60403.445272170 2024-04-03T10:41:11.515485+00:00 19994330.277745649219 27869999.999967291951 262864330.277709245682 1 60403.445283739 2024-04-03T10:41:12.515094+00:00 19994330.277820833027 27869999.999993756413 262864330.277810871601 1 60403.445295505 2024-04-03T10:41:13.531618+00:00 19994330.277909673750 27870000.000051677227 262864330.277957648039 1 60403.445306918 2024-04-03T10:41:14.517718+00:00 19994330.277846187353 27870000.000026419759 262864330.277868896723 1 60403.445318523 2024-04-03T10:41:15.520410+00:00 19994330.278055999428 27870000.000071294606 262864330.278123587370 1 60403.445330043 2024-04-03T10:41:16.515695+00:00 19994330.278018828481 27870000.000037506223 262864330.278052628040 1 60403.445341703 2024-04-03T10:41:17.523144+00:00 19994330.278020769358 27870000.000010963529 262864330.278028041124 1 60403.445353373 2024-04-03T10:41:18.531441+00:00 19994330.278039306402 27870000.000031657517 262864330.278067260981 1 60403.445364947 2024-04-03T10:41:19.531470+00:00 19994330.278250511736 27870000.000010389835 262864330.278257220984 1 60403.445376436 2024-04-03T10:41:20.524096+00:00 19994330.277937933803 27869999.999997712672 262864330.277931928635 1 60403.445388082 2024-04-03T10:41:21.530332+00:00 19994330.278067279607 27869999.999997150153 262864330.278060734272 1 60403.445399507 2024-04-03T10:41:22.517407+00:00 19994330.278222233057 27870000.000018548220 262864330.278237074614 1 60403.445411081 2024-04-03T10:41:23.517446+00:00 19994330.277958970517 27869999.999997418374 262864330.277952671051 1 60403.445422691 2024-04-03T10:41:24.520525+00:00 19994330.277966748923 27870000.000010814518 262864330.277973860502 1 60403.445434410 2024-04-03T10:41:25.533054+00:00 19994330.278165325522 27870000.000053901225 262864330.278215527534 1 60403.445445953 2024-04-03T10:41:26.530312+00:00 19994330.277986515313 27869999.999969512224 262864330.277952343225 1 60403.445457384 2024-04-03T10:41:27.517929+00:00 19994330.277952123433 27870000.000008456409 262864330.277956902981 1 60403.445469217 2024-04-03T10:41:28.540384+00:00 19994330.278023030609 27869999.999994073063 262864330.278013408184 1 60403.445480624 2024-04-03T10:41:29.525943+00:00 19994330.277985498309 27870000.000017125160 262864330.277998924255 1 60403.445492145 2024-04-03T10:41:30.521290+00:00 19994330.277808714658 27869999.999976240098 262864330.277781277895 1 60403.445503703 2024-04-03T10:41:31.519921+00:00 19994330.277926910669 27869999.999952975661 262864330.277876198292 1 60403.445515422 2024-04-03T10:41:32.532487+00:00 19994330.278052911162 27869999.999974425882 262864330.278023660183 1 60403.445526888 2024-04-03T10:41:33.523072+00:00 19994330.278111889958 27870000.000001810491 262864330.278110027313 1 60403.445538492 2024-04-03T10:41:34.525720+00:00 19994330.278142675757 27869999.999992690980 262864330.278131663799 1 60403.445550097 2024-04-03T10:41:35.528371+00:00 19994330.277941346169 27870000.000024750829 262864330.277962386608 1 60403.445561688 2024-04-03T10:41:36.529864+00:00 19994330.277833808213 27869999.999999761581 262864330.277829885483 1 60403.445573131 2024-04-03T10:41:37.518505+00:00 19994330.277952704579 27870000.000001359731 262864330.277950376272 1 60403.445584746 2024-04-03T10:41:38.522071+00:00 19994330.277984935790 27869999.999991502613 262864330.277972757816 1 60403.445596267 2024-04-03T10:41:39.517483+00:00 19994330.278064396232 27869999.999979227781 262864330.278039932251 1 60403.445607892 2024-04-03T10:41:40.521910+00:00 19994330.277834501117 27869999.999987974763 262864330.277818769217 1 60403.445619558 2024-04-03T10:41:41.529848+00:00 19994330.278096403927 27870000.000009819865 262864330.278102546930 1 60403.445631105 2024-04-03T10:41:42.527484+00:00 19994330.278174534440 27869999.999970447272 262864330.278141260147 1 60403.445642632 2024-04-03T10:41:43.523413+00:00 19994330.277966428548 27869999.999994348735 262864330.277957081795 1 60403.445654286 2024-04-03T10:41:44.530317+00:00 19994330.277883030474 27869999.999986711890 262864330.277866035700 1 60403.445665796 2024-04-03T10:41:45.524767+00:00 19994330.277980871499 27870000.000014822930 262864330.277991980314 1 60403.445677297 2024-04-03T10:41:46.518481+00:00 19994330.277910146862 27869999.999999284744 262864330.277905732393 1 60403.445688906 2024-04-03T10:41:47.521482+00:00 19994330.277946837246 27870000.000000149012 262864330.277943283319 1 60403.445700549 2024-04-03T10:41:48.527406+00:00 19994330.278062559664 27870000.000028900802 262864330.278087764978 1 60403.445712105 2024-04-03T10:41:49.525857+00:00 19994330.278004594147 27870000.000030618161 262864330.278031498194 1 60403.445723616 2024-04-03T10:41:50.520395+00:00 19994330.277962598950 27870000.000002328306 262864330.277961224318 1 60403.445735266 2024-04-03T10:41:51.527036+00:00 19994330.277856491506 27869999.999962370843 262864330.277815163136 1 60403.445746795 2024-04-03T10:41:52.523113+00:00 19994330.278002321720 27869999.999973367900 262864330.277971982956 1 60403.445758303 2024-04-03T10:41:53.517347+00:00 19994330.278051249683 27870000.000014197081 262864330.278061747551 1 60403.445769889 2024-04-03T10:41:54.518410+00:00 19994330.277805149555 27869999.999953351915 262864330.277754813433 1 60403.445781524 2024-04-03T10:41:55.523706+00:00 19994330.278160948306 27869999.999980315566 262864330.278137594461 1 60403.445793108 2024-04-03T10:41:56.524497+00:00 19994330.277876552194 27870000.000060249120 262864330.277933120728 1 60403.445804769 2024-04-03T10:41:57.532028+00:00 19994330.277875903994 27870000.000050496310 262864330.277922689915 1 60403.445816300 2024-04-03T10:41:58.528287+00:00 19994330.277975149453 27869999.999964658171 262864330.277936100960 1 60403.445827751 2024-04-03T10:41:59.517739+00:00 19994330.278025280684 27870000.000028409064 262864330.278049975634 1 60403.445839448 2024-04-03T10:42:00.528311+00:00 19994330.278020203114 27870000.000011567026 262864330.278028070927 1 60403.445851030 2024-04-03T10:42:01.528972+00:00 19994330.278083331883 27869999.999986704439 262864330.278066337109 1 60403.445862516 2024-04-03T10:42:02.521399+00:00 19994330.277719013393 27869999.999979265034 262864330.277694582939 1 60403.445874142 2024-04-03T10:42:03.525835+00:00 19994330.278108265251 27870000.000016324222 262864330.278120905161 1 60403.445885644 2024-04-03T10:42:04.519679+00:00 19994330.277999971062 27869999.999967772514 262864330.277964055538 1 60403.445897221 2024-04-03T10:42:05.519916+00:00 19994330.278020855039 27869999.999990273267 262864330.278007447720 1 60403.445908817 2024-04-03T10:42:06.521831+00:00 19994330.277896400541 27870000.000008068979 262864330.277900785208 1 60403.445920428 2024-04-03T10:42:07.524956+00:00 19994330.277843650430 27869999.999979507178 262864330.277819454670 1 60403.445931913 2024-04-03T10:42:08.517310+00:00 19994330.278385575861 27869999.999989628792 262864330.278371512890 1 60403.445943556 2024-04-03T10:42:09.523251+00:00 19994330.277958333492 27870000.000051267445 262864330.278005897999 1 60403.445955047 2024-04-03T10:42:10.516050+00:00 19994330.277897987515 27870000.000015307218 262864330.277909606695 1 60403.445966754 2024-04-03T10:42:11.527544+00:00 19994330.278026763350 27869999.999999921769 262864330.278022974730 1 60403.445978510 2024-04-03T10:42:12.543243+00:00 19994330.277730487287 27870000.000018395483 262864330.277745187283 1 60403.445989909 2024-04-03T10:42:13.528133+00:00 19994330.278098694980 27869999.999984484166 262864330.278079479933 1 60403.446001349 2024-04-03T10:42:14.516539+00:00 19994330.278016012162 27869999.999970640987 262864330.277982950211 1 60403.446012914 2024-04-03T10:42:15.515743+00:00 19994330.277913141996 27870000.000025041401 262864330.277934491634 1 60403.446024532 2024-04-03T10:42:16.519574+00:00 19994330.278022188693 27870000.000029213727 262864330.278047710657 1 60403.446036038 2024-04-03T10:42:17.513702+00:00 19994330.277969352901 27869999.999991957098 262864330.277957618237 1 60403.446047667 2024-04-03T10:42:18.518441+00:00 19994330.278008412570 27869999.999967332929 262864330.277972042561 1 60403.446059207 2024-04-03T10:42:19.515530+00:00 19994330.278091356158 27869999.999972350895 262864330.278060019016 1 60403.446070795 2024-04-03T10:42:20.516715+00:00 19994330.277939163148 27870000.000009238720 262864330.277944713831 1 60403.446082453 2024-04-03T10:42:21.523978+00:00 19994330.278056666255 27870000.000058300793 262864330.278111279011 1 60403.446093936 2024-04-03T10:42:22.516070+00:00 19994330.277891423553 27869999.999998308718 262864330.277886033058 1 60403.446105547 2024-04-03T10:42:23.519261+00:00 19994330.277984764427 27870000.000008024275 262864330.277989089489 1 60403.446117088 2024-04-03T10:42:24.516393+00:00 19994330.278071235865 27869999.999967068434 262864330.278034597635 1 60403.446128746 2024-04-03T10:42:25.523676+00:00 19994330.278016392142 27869999.999999441206 262864330.278012126684 1 60403.446140240 2024-04-03T10:42:26.516720+00:00 19994330.277974512428 27869999.999973610044 262864330.277944415808 1 60403.446151855 2024-04-03T10:42:27.520257+00:00 19994330.277991149575 27869999.999988298863 262864330.277975738049 1 60403.446163472 2024-04-03T10:42:28.523961+00:00 19994330.277841661125 27869999.999957621098 262864330.277795583010 1 60403.446174958 2024-04-03T10:42:29.516332+00:00 19994330.278024125844 27869999.999996840954 262864330.278017282486 1 60403.446186534 2024-04-03T10:42:30.516508+00:00 19994330.277992025018 27870000.000039063394 262864330.278027415276 1 60403.446198110 2024-04-03T10:42:31.516753+00:00 19994330.277890242636 27870000.000021100044 262864330.277907639742 1 60403.446209706 2024-04-03T10:42:32.518610+00:00 19994330.278183504939 27870000.000006537884 262864330.278186321259 1 60403.446221232 2024-04-03T10:42:33.514449+00:00 19994330.277996290475 27870000.000015884638 262864330.278008490801 1 60403.446232814 2024-04-03T10:42:34.515174+00:00 19994330.277920737863 27870000.000006847084 262864330.277923882008 1 60403.446244430 2024-04-03T10:42:35.518742+00:00 19994330.277890689671 27869999.999990101904 262864330.277877092361 1 60403.446255955 2024-04-03T10:42:36.514555+00:00 19994330.277947243303 27869999.999946251512 262864330.277889788151 1 60403.446267532 2024-04-03T10:42:37.514757+00:00 19994330.277888882905 27870000.000006914139 262864330.277892112732 1 60403.446279105 2024-04-03T10:42:38.514669+00:00 19994330.277896851301 27869999.999953698367 262864330.277846843004 1 60403.446290686 2024-04-03T10:42:39.515233+00:00 19994330.277918912470 27870000.000005003065 262864330.277920216322 1 60403.446302287 2024-04-03T10:42:40.517626+00:00 19994330.277885399759 27869999.999998267740 262864330.277879983187 1 60403.446313884 2024-04-03T10:42:41.519595+00:00 19994330.278011802584 27870000.000027913600 262864330.278036028147 1 60403.446325399 2024-04-03T10:42:42.514501+00:00 19994330.277983017266 27870000.000012807548 262864330.277992129326 1 60403.446337081 2024-04-03T10:42:43.523858+00:00 19994330.277978565544 27870000.000085130334 262864330.278059989214 1 60403.446348696 2024-04-03T10:42:44.527299+00:00 19994330.277981553227 27869999.999996628612 262864330.277974486351 1 60403.446360254 2024-04-03T10:42:45.525946+00:00 19994330.277749907225 27870000.000025741756 262864330.277771949768 1 60403.446371862 2024-04-03T10:42:46.528907+00:00 19994330.277869097888 27870000.000001780689 262864330.277867197990 1 60403.446383438 2024-04-03T10:42:47.529022+00:00 19994330.278053425252 27870000.000001352280 262864330.278051078320 1 60403.446394921 2024-04-03T10:42:48.521191+00:00 19994330.278144467622 27869999.999960809946 262864330.278101593256 1 60403.446406516 2024-04-03T10:42:49.523019+00:00 19994330.277799472213 27869999.999973345548 262864330.277769148350 1 60403.446418080 2024-04-03T10:42:50.522094+00:00 19994330.277924202383 27869999.999983262271 262864330.277903765440 1 60403.446429809 2024-04-03T10:42:51.535463+00:00 19994330.277900323272 27870000.000022068620 262864330.277918696404 1 60403.446441263 2024-04-03T10:42:52.525135+00:00 19994330.277972560376 27870000.000022608787 262864330.277991473675 1 60403.446452773 2024-04-03T10:42:53.519551+00:00 19994330.277906626463 27870000.000017296523 262864330.277920216322 1 60403.446464377 2024-04-03T10:42:54.522209+00:00 19994330.277978587896 27870000.000015404075 262864330.277990311384 1 60403.446476021 2024-04-03T10:42:55.528221+00:00 19994330.278026215732 27870000.000000666827 262864330.278023183346 1 60403.446487548 2024-04-03T10:42:56.524110+00:00 19994330.277784500271 27870000.000025961548 262864330.277806758881 1 60403.446499132 2024-04-03T10:42:57.525007+00:00 19994330.278001792729 27870000.000030301511 262864330.278028398752 1 60403.446510712 2024-04-03T10:42:58.525534+00:00 19994330.278238411993 27869999.999966137111 262864330.278200864792 1 60403.446522212 2024-04-03T10:42:59.519115+00:00 19994330.277757287025 27869999.999984409660 262864330.277738004923 1 60403.446533852 2024-04-03T10:43:00.524806+00:00 19994330.278198584914 27869999.999993193895 262864330.278188109398 1 60403.446546062 2024-04-03T10:43:01.579735+00:00 19994330.278140805662 27869999.999994322658 262864330.278131455183 1 60403.446556920 2024-04-03T10:43:02.517908+00:00 19994330.277875501662 27870000.000038363039 262864330.277910172939 1 60403.446568490 2024-04-03T10:43:03.517554+00:00 19994330.277952052653 27870000.000023193657 262864330.277971535921 1 60403.446580028 2024-04-03T10:43:04.514387+00:00 19994330.278016578406 27870000.000024374574 262864330.278037250042 1 60403.446591616 2024-04-03T10:43:05.515647+00:00 19994330.278077788651 27870000.000029820949 262864330.278103917837 1 60403.446603181 2024-04-03T10:43:06.514859+00:00 19994330.278092119843 27869999.999959234148 262864330.278047651052 1 60403.446614777 2024-04-03T10:43:07.516730+00:00 19994330.277774207294 27870000.000011503696 262864330.277782022953 1 60403.446626362 2024-04-03T10:43:08.517714+00:00 19994330.278250768781 27870000.000024739653 262864330.278271794319 1 60403.446637911 2024-04-03T10:43:09.515505+00:00 19994330.277885980904 27869999.999977383763 262864330.277859658003 1 60403.446649544 2024-04-03T10:43:10.520616+00:00 19994330.277739297599 27869999.999983035028 262864330.277718633413 1 60403.446661072 2024-04-03T10:43:11.516655+00:00 19994330.278079994023 27869999.999987505376 262864330.278063803911 1 60403.446672647 2024-04-03T10:43:12.516695+00:00 19994330.278040353209 27869999.999981403351 262864330.278018057346 1 60403.446684243 2024-04-03T10:43:13.518624+00:00 19994330.277901191264 27870000.000003293157 262864330.277900785208 1 60403.446695865 2024-04-03T10:43:14.522695+00:00 19994330.277917269617 27869999.999976739287 262864330.277890324593 1 60403.446707396 2024-04-03T10:43:15.519003+00:00 19994330.277961824089 27870000.000019721687 262864330.277977854013 1 60403.446719020 2024-04-03T10:43:16.523278+00:00 19994330.277950000018 27869999.999986540526 262864330.277932822704 1 60403.446730584 2024-04-03T10:43:17.522484+00:00 19994330.277809169143 27870000.000016286969 262864330.277821749449 1 60403.446742271 2024-04-03T10:43:18.532199+00:00 19994330.277968924493 27870000.000006880611 262864330.277972102165 1 60403.446753822 2024-04-03T10:43:19.530200+00:00 19994330.277983207256 27870000.000005740672 262864330.277985274792 1 60403.446765312 2024-04-03T10:43:20.522922+00:00 19994330.278105437756 27869999.999985501170 262864330.278087258339 1 60403.446776938 2024-04-03T10:43:21.527454+00:00 19994330.277748372406 27869999.999942127615 262864330.277686804533 1 60403.446788521 2024-04-03T10:43:22.528222+00:00 19994330.278061088175 27870000.000046182424 262864330.278103590012 1 60403.446800035 2024-04-03T10:43:23.523059+00:00 19994330.278118915856 27869999.999994136393 262864330.278109341860 1 60403.446811684 2024-04-03T10:43:24.529542+00:00 19994330.277912508696 27870000.000055450946 262864330.277964264154 1 60403.446823156 2024-04-03T10:43:25.520660+00:00 19994330.278187308460 27869999.999970544130 262864330.278154164553 1 60403.446834934 2024-04-03T10:43:26.538291+00:00 19994330.277715701610 27870000.000020779669 262864330.277732789516 1 60403.446846285 2024-04-03T10:43:27.519015+00:00 19994330.277927055955 27870000.000013515353 262864330.277936875820 1 60403.446857838 2024-04-03T10:43:28.517222+00:00 19994330.278001718223 27870000.000033356249 262864330.278031378984 1 60403.446869512 2024-04-03T10:43:29.525839+00:00 19994330.277986019850 27870000.000017415732 262864330.277999728918 1 60403.446880999 2024-04-03T10:43:30.518340+00:00 19994330.278037428856 27869999.999981507659 262864330.278015255928 1 60403.446892681 2024-04-03T10:43:31.527607+00:00 19994330.278076462448 27869999.999990422279 262864330.278063207865 1 60403.446904234 2024-04-03T10:43:32.525821+00:00 19994330.278045170009 27869999.999979425222 262864330.278020918369 1 60403.446915803 2024-04-03T10:43:33.525373+00:00 19994330.277928084135 27870000.000006247312 262864330.277930647135 1 60403.446927369 2024-04-03T10:43:34.524656+00:00 19994330.277958124876 27870000.000022713095 262864330.277977138758 1 60403.446939058 2024-04-03T10:43:35.534585+00:00 19994330.278099589050 27870000.000018868595 262864330.278114765882 1 60403.446950475 2024-04-03T10:43:36.521073+00:00 19994330.277885127813 27869999.999962128699 262864330.277843564749 1 60403.446962044 2024-04-03T10:43:37.520601+00:00 19994330.277711294591 27870000.000019162893 262864330.277726769447 1 60403.446973683 2024-04-03T10:43:38.526241+00:00 19994330.277907151729 27869999.999992139637 262864330.277895599604 1 60403.446985255 2024-04-03T10:43:39.526002+00:00 19994330.277933839709 27869999.999997481704 262864330.277927637100 1 60403.446996865 2024-04-03T10:43:40.529158+00:00 19994330.278027638793 27869999.999995760620 262864330.278019726276 1 60403.447008373 2024-04-03T10:43:41.523407+00:00 19994330.277889862657 27869999.999988906085 262864330.277875065804 1 60403.447020116 2024-04-03T10:43:42.538043+00:00 19994330.278032805771 27869999.999989777803 262864330.278018891811 1 60403.447031506 2024-04-03T10:43:43.522167+00:00 19994330.277839325368 27869999.999998029321 262864330.277833670378 1 60403.447043037 2024-04-03T10:43:44.518348+00:00 19994330.278018914163 27869999.999982427806 262864330.277997642756 1 60403.447054583 2024-04-03T10:43:45.515977+00:00 19994330.277985267341 27870000.000019595027 262864330.278001189232 1 60403.447066395 2024-04-03T10:43:46.536482+00:00 19994330.278037834913 27870000.000022489578 262864330.278056651354 1 60403.447077819 2024-04-03T10:43:47.523548+00:00 19994330.277919135988 27870000.000000696629 262864330.277916133404 1 60403.447089351 2024-04-03T10:43:48.519962+00:00 19994330.278112243861 27870000.000040378422 262864330.278148919344 1 60403.447100948 2024-04-03T10:43:49.521867+00:00 19994330.278193466365 27870000.000023156404 262864330.278212934732 1 60403.447112650 2024-04-03T10:43:50.532973+00:00 19994330.277846749872 27869999.999991539866 262864330.277834594250 1 60403.447124161 2024-04-03T10:43:51.527522+00:00 19994330.277968108654 27869999.999972742051 262864330.277937144041 1 60403.447135736 2024-04-03T10:43:52.527616+00:00 19994330.277913317084 27869999.999994210899 262864330.277903854847 1 60403.447147382 2024-04-03T10:43:53.533810+00:00 19994330.277955614030 27870000.000003091991 262864330.277955025434 1 60403.447158927 2024-04-03T10:43:54.531305+00:00 19994330.277651902288 27869999.999986130744 262864330.277634352446 1 60403.447170393 2024-04-03T10:43:55.521961+00:00 19994330.277934927493 27869999.999963987619 262864330.277895241976 1 60403.447181952 2024-04-03T10:43:56.520666+00:00 19994330.278146490455 27870000.000024314970 262864330.278167128563 1 60403.447193590 2024-04-03T10:43:57.526131+00:00 19994330.277778130025 27870000.000023089349 262864330.277797520161 1 60403.447205072 2024-04-03T10:43:58.518249+00:00 19994330.278016675264 27870000.000014100224 262864330.278027087450 1 60403.447216743 2024-04-03T10:43:59.526591+00:00 19994330.277757376432 27870000.000011857599 262864330.277765542269 1 60403.447228292 2024-04-03T10:44:00.524436+00:00 19994330.277913767844 27869999.999984774739 262864330.277894854546 1 60403.447239861 2024-04-03T10:44:01.523961+00:00 19994330.277865629643 27870000.000012747943 262864330.277874678373 1 60403.447251514 2024-04-03T10:44:02.530784+00:00 19994330.278145704418 27870000.000027980655 262864330.278169989586 1 60403.447262954 2024-04-03T10:44:03.519170+00:00 19994330.277958508581 27869999.999993294477 262864330.277948111296 1 60403.447274662 2024-04-03T10:44:04.530760+00:00 19994330.277914527804 27870000.000002454966 262864330.277913272381 1 60403.447286085 2024-04-03T10:44:05.517756+00:00 19994330.277853686363 27869999.999947141856 262864330.277797132730 1 60403.447297696 2024-04-03T10:44:06.520929+00:00 19994330.277888502926 27869999.999992828816 262864330.277877628803 1 60403.447309280 2024-04-03T10:44:07.521771+00:00 19994330.277945917100 27869999.999995607883 262864330.277937829494 1 60403.447320847 2024-04-03T10:44:08.521142+00:00 19994330.277955375612 27870000.000030513853 262864330.277982205153 1 60403.447332428 2024-04-03T10:44:09.521787+00:00 19994330.278149958700 27870000.000031284988 262864330.278177559376 1 60403.447343935 2024-04-03T10:44:10.515969+00:00 19994330.277944166213 27869999.999976560473 262864330.277917057276 1 60403.447355549 2024-04-03T10:44:11.519443+00:00 19994330.277896646410 27870000.000016007572 262864330.277908951044 1 60403.447367178 2024-04-03T10:44:12.524223+00:00 19994330.277735125273 27870000.000042434782 262864330.277773857117 1 60403.447378669 2024-04-03T10:44:13.517023+00:00 19994330.278175450861 27869999.999957937747 262864330.278129696846 1 60403.447390229 2024-04-03T10:44:14.515835+00:00 19994330.277724079788 27870000.000018164515 262864330.277738571167 1 60403.447401908 2024-04-03T10:44:15.524876+00:00 19994330.278009202331 27870000.000008441508 262864330.278013944626 1 60403.447413385 2024-04-03T10:44:16.516444+00:00 19994330.277881518006 27870000.000026684254 262864330.277904510498 1 60403.447425035 2024-04-03T10:44:17.523013+00:00 19994330.278236892074 27869999.999965582043 262864330.278198778629 1 60403.447436531 2024-04-03T10:44:18.516253+00:00 19994330.277848675847 27869999.999999746680 262864330.277844727039 1 60403.447448378 2024-04-03T10:44:19.539864+00:00 19994330.277953837067 27870000.000016909093 262864330.277967035770 1 60403.447459727 2024-04-03T10:44:20.520422+00:00 19994330.277830392122 27869999.999993477017 262864330.277820169926 1 60403.447471251 2024-04-03T10:44:21.516103+00:00 19994330.277930002660 27870000.000027514994 262864330.277953803539 1 60403.447482835 2024-04-03T10:44:22.516955+00:00 19994330.277753580362 27870000.000000678003 262864330.277750581503 1 60403.447494413 2024-04-03T10:44:23.517259+00:00 19994330.278069067746 27870000.000015825033 262864330.278081208467 1 60403.447506246 2024-04-03T10:44:24.539624+00:00 19994330.277972478420 27869999.999945297837 262864330.277914077044 1 60403.447517653 2024-04-03T10:44:25.525170+00:00 19994330.278076045215 27869999.999974243343 262864330.278046607971 1 60403.447529104 2024-04-03T10:44:26.514579+00:00 19994330.278075944632 27869999.999983280897 262864330.278055518866 1 60403.447540691 2024-04-03T10:44:27.515722+00:00 19994330.277869723737 27869999.999989755452 262864330.277855783701 1 60403.447552259 2024-04-03T10:44:28.515161+00:00 19994330.278001107275 27870000.000011797994 262864330.278009206057 1 60403.447563919 2024-04-03T10:44:29.522635+00:00 19994330.277906894684 27869999.999993935227 262864330.277897119522 1 60403.447575415 2024-04-03T10:44:30.515898+00:00 19994330.277935668826 27869999.999970789999 262864330.277902781963 1 60403.447587067 2024-04-03T10:44:31.522635+00:00 19994330.278045594692 27870000.000048004091 262864330.278089910746 1 60403.447598554 2024-04-03T10:44:32.515061+00:00 19994330.278049267828 27869999.999945882708 262864330.277991443872 1 60403.447610145 2024-04-03T10:44:33.516508+00:00 19994330.277891762555 27870000.000039961189 262864330.277928024530 1 60403.447621704 2024-04-03T10:44:34.515237+00:00 19994330.277803830802 27870000.000005513430 262864330.277805656195 1 60403.447633279 2024-04-03T10:44:35.515272+00:00 19994330.278035745025 27870000.000004451722 262864330.278036475182 1 60403.447644858 2024-04-03T10:44:36.515722+00:00 19994330.277817174792 27869999.999950435013 262864330.277763903141 1 60403.447656416 2024-04-03T10:44:37.514394+00:00 19994330.277982152998 27869999.999998297542 262864330.277976751328 1 60403.447668041 2024-04-03T10:44:38.518748+00:00 19994330.277750745416 27870000.000008147210 262864330.277755200863 1 60403.447679622 2024-04-03T10:44:39.519343+00:00 19994330.278115868568 27869999.999976485968 262864330.278088659048 1 60403.447691226 2024-04-03T10:44:40.521929+00:00 19994330.277906298637 27869999.999989952892 262864330.277892559767 1 60403.447702815 2024-04-03T10:44:41.523254+00:00 19994330.278215471655 27870000.000035978854 262864330.278247743845 1 60403.447714399 2024-04-03T10:44:42.524026+00:00 19994330.277827993035 27870000.000012490898 262864330.277836799622 1 60403.447725973 2024-04-03T10:44:43.524081+00:00 19994330.277792342007 27870000.000002086163 262864330.277790725231 1 60403.447737699 2024-04-03T10:44:44.537184+00:00 19994330.278020624071 27870000.000026326627 262864330.278043240309 1 60403.447749099 2024-04-03T10:44:45.522139+00:00 19994330.277939841151 27869999.999984238297 262864330.277920365334 1 60403.447760629 2024-04-03T10:44:46.518392+00:00 19994330.277940031141 27869999.999981589615 262864330.277917921543 1 60403.447772253 2024-04-03T10:44:47.522690+00:00 19994330.277950793505 27869999.999971300364 262864330.277918398380 1 60403.447783841 2024-04-03T10:44:48.523840+00:00 19994330.277999449521 27870000.000003140420 262864330.277998894453 1 60403.447795441 2024-04-03T10:44:49.526141+00:00 19994330.277950257063 27869999.999965999275 262864330.277912557125 1 60403.447807043 2024-04-03T10:44:50.528489+00:00 19994330.277712091804 27869999.999992411584 262864330.277700781822 1 60403.447818610 2024-04-03T10:44:51.527903+00:00 19994330.277990367264 27870000.000077303499 262864330.278063982725 1 60403.447830224 2024-04-03T10:44:52.531370+00:00 19994330.278172042221 27870000.000012870878 262864330.278181225061 1 60403.447841709 2024-04-03T10:44:53.523712+00:00 19994330.277930945158 27870000.000002510846 262864330.277929753065 1 60403.447853300 2024-04-03T10:44:54.525152+00:00 19994330.277938764542 27870000.000021763146 262864330.277956813574 1 60403.447864880 2024-04-03T10:44:55.525602+00:00 19994330.278038077056 27870000.000008128583 262864330.278042525053 1 60403.447876481 2024-04-03T10:44:56.527986+00:00 19994330.277644988149 27869999.999969281256 262864330.277610570192 1 60403.447887985 2024-04-03T10:44:57.521922+00:00 19994330.278134636581 27869999.999983608723 262864330.278114557266 1 60403.447899571 2024-04-03T10:44:58.522910+00:00 19994330.277760826051 27870000.000003453344 262864330.277760595083 1 60403.447911146 2024-04-03T10:44:59.523016+00:00 19994330.277876749635 27870000.000012625009 262864330.277885675430 1 60403.447922737 2024-04-03T10:45:00.524526+00:00 19994330.277979429811 27869999.999984961003 262864330.277960687876 1 60403.447934452 2024-04-03T10:45:01.536654+00:00 19994330.277950450778 27870000.000003758818 262864330.277950525284 1 60403.447945916 2024-04-03T10:45:02.527165+00:00 19994330.277934558690 27870000.000014770776 262864330.277945637703 1 60403.447957387 2024-04-03T10:45:03.518275+00:00 19994330.278274808079 27870000.000035587698 262864330.278306692839 1 60403.447969021 2024-04-03T10:45:04.523428+00:00 19994330.278016746044 27870000.000007908791 262864330.278020948172 1 60403.447980536 2024-04-03T10:45:05.518332+00:00 19994330.277764860541 27870000.000016123056 262864330.277777284384 1 60403.447992090 2024-04-03T10:45:06.516592+00:00 19994330.278219915926 27870000.000036016107 262864330.278252214193 1 60403.448003748 2024-04-03T10:45:07.523817+00:00 19994330.277928803116 27870000.000010780990 262864330.277935892344 1 60403.448015382 2024-04-03T10:45:08.528977+00:00 19994330.278051398695 27869999.999983429909 262864330.278031140566 1 60403.448026809 2024-04-03T10:45:09.516266+00:00 19994330.277923360467 27869999.999976437539 262864330.277896106243 1 60403.448038473 2024-04-03T10:45:10.524089+00:00 19994330.277657136321 27869999.999952156097 262864330.277605593204 1 60403.448049965 2024-04-03T10:45:11.516975+00:00 19994330.278218090534 27869999.999987728894 262864330.278202116489 1 60403.448061558 2024-04-03T10:45:12.518662+00:00 19994330.277891844511 27870000.000000655651 262864330.277888804674 1 60403.448073129 2024-04-03T10:45:13.518362+00:00 19994330.278094902635 27869999.999999962747 262864330.278091192245 1 60403.448084696 2024-04-03T10:45:14.517760+00:00 19994330.277792986482 27869999.999996840954 262864330.277786135674 1 60403.448096318 2024-04-03T10:45:15.521909+00:00 19994330.278123762459 27870000.000041518360 262864330.278161585331 1 60403.448107830 2024-04-03T10:45:16.516510+00:00 19994330.277984835207 27870000.000041808933 262864330.278022944927 1 60403.448119403 2024-04-03T10:45:17.516435+00:00 19994330.278205156326 27869999.999961413443 262864330.278162866831 1 60403.448130978 2024-04-03T10:45:18.516504+00:00 19994330.277952186763 27870000.000048663467 262864330.277997165918 1 60403.448142521 2024-04-03T10:45:19.513776+00:00 19994330.278051894158 27869999.999996893108 262864330.278045088053 1 60403.448154114 2024-04-03T10:45:20.515426+00:00 19994330.277726229280 27869999.999998860061 262864330.277721405029 1 60403.448165698 2024-04-03T10:45:21.516257+00:00 19994330.277979679406 27869999.999986276031 262864330.277962267399 1 60403.448177246 2024-04-03T10:45:22.514104+00:00 19994330.278002973646 27869999.999950800091 262864330.277950078249 1 60403.448188832 2024-04-03T10:45:23.515085+00:00 19994330.278065994382 27870000.000014372170 262864330.278076648712 1 60403.448200399 2024-04-03T10:45:24.514465+00:00 19994330.277842875570 27870000.000005707145 262864330.277844905853 1 60403.448212001 2024-04-03T10:45:25.516875+00:00 19994330.277937766165 27870000.000033296645 262864330.277967363596 1 60403.448223542 2024-04-03T10:45:26.514047+00:00 19994330.278129398823 27870000.000026717782 262864330.278152406216 1 60403.448235113 2024-04-03T10:45:27.513738+00:00 19994330.277969423681 27869999.999984499067 262864330.277950227261 1 60403.448246696 2024-04-03T10:45:28.514507+00:00 19994330.277667962015 27870000.000016834587 262864330.277681112289 1 60403.448258288 2024-04-03T10:45:29.516061+00:00 19994330.277938753366 27869999.999974660575 262864330.277909725904 1 60403.448269852 2024-04-03T10:45:30.515203+00:00 19994330.277833495289 27869999.999972071499 262864330.277801871300 1 60403.448281443 2024-04-03T10:45:31.516652+00:00 19994330.278048641980 27870000.000006336719 262864330.278051286936 1 60403.448293013 2024-04-03T10:45:32.516354+00:00 19994330.277871809900 27869999.999963749200 262864330.277831882238 1 60403.448304624 2024-04-03T10:45:33.519538+00:00 19994330.278220057487 27869999.999941617250 262864330.278157979250 1 60403.448316180 2024-04-03T10:45:34.517973+00:00 19994330.278004676104 27870000.000023823231 262864330.278024792671 1 60403.448327740 2024-04-03T10:45:35.516730+00:00 19994330.277855556458 27869999.999996561557 262864330.277848422527 1 60403.448339321 2024-04-03T10:45:36.517289+00:00 19994330.277920097113 27870000.000025972724 262864330.277942389250 1 60403.448350908 2024-04-03T10:45:37.518422+00:00 19994330.278112009168 27869999.999996930361 262864330.278105258942 1 60403.448362458 2024-04-03T10:45:38.516330+00:00 19994330.277735993266 27870000.000007841736 262864330.277740120888 1 60403.448374029 2024-04-03T10:45:39.516111+00:00 19994330.277769565582 27869999.999978698790 262864330.277744561434 1 60403.448385601 2024-04-03T10:45:40.515917+00:00 19994330.278109092265 27870000.000015415251 262864330.278120815754 1 60403.448397197 2024-04-03T10:45:41.517793+00:00 19994330.278049044311 27869999.999980565161 262864330.278025925159 1 60403.448408746 2024-04-03T10:45:42.515686+00:00 19994330.277773682028 27869999.999985091388 262864330.277755081654 1 60403.448420314 2024-04-03T10:45:43.515087+00:00 19994330.278072770685 27870000.000038933009 262864330.278108000755 1 60403.448432032 2024-04-03T10:45:44.527583+00:00 19994330.278046101332 27869999.999986015260 262864330.278028428555 1 60403.448443547 2024-04-03T10:45:45.522467+00:00 19994330.277886252850 27869999.999989990145 262864330.277872532606 1 60403.448455111 2024-04-03T10:45:46.521550+00:00 19994330.277973230928 27870000.000027284026 262864330.277996838093 1 60403.448466805 2024-04-03T10:45:47.531951+00:00 19994330.277799837291 27870000.000008866191 262864330.277805030346 1 60403.448478200 2024-04-03T10:45:48.516452+00:00 19994330.277975220233 27869999.999982632697 262864330.277954161167 1 60403.448489830 2024-04-03T10:45:49.521333+00:00 19994330.277937740088 27870000.000000365078 262864330.277934402227 1 60403.448501367 2024-04-03T10:45:50.518104+00:00 19994330.278072852641 27869999.999983496964 262864330.278052657843 1 60403.448512972 2024-04-03T10:45:51.520828+00:00 19994330.277785539627 27870000.000000830740 262864330.277782678604 1 60403.448524717 2024-04-03T10:45:52.535574+00:00 19994330.277999520302 27870000.000002738088 262864330.277998566628 1 60403.448536073 2024-04-03T10:45:53.516670+00:00 19994330.278151970357 27869999.999974347651 262864330.278122603893 1 60403.448547760 2024-04-03T10:45:54.526515+00:00 19994330.278287649155 27870000.000043570995 262864330.278327524662 1 60403.448559262 2024-04-03T10:45:55.520200+00:00 19994330.277851160616 27869999.999952189624 262864330.277799665928 1 60403.448570845 2024-04-03T10:45:56.521008+00:00 19994330.277681577951 27869999.999978248030 262864330.277656137943 1 60403.448582465 2024-04-03T10:45:57.524962+00:00 19994330.278022319078 27870000.000014029443 262864330.278032660484 1 60403.448594018 2024-04-03T10:45:58.523128+00:00 19994330.277814749628 27869999.999966893345 262864330.277777940035 1 60403.448605662 2024-04-03T10:45:59.529198+00:00 19994330.277965541929 27869999.999976594001 262864330.277938455343 1 60403.448617136 2024-04-03T10:46:00.520531+00:00 19994330.278287004679 27870000.000039096922 262864330.278322398663 1 60403.448628861 2024-04-03T10:46:01.533622+00:00 19994330.277902070433 27869999.999954007566 262864330.277852386236 1 60403.448640286 2024-04-03T10:46:02.520711+00:00 19994330.278016552329 27870000.000025931746 262864330.278038799763 1 60403.448651871 2024-04-03T10:46:03.521629+00:00 19994330.277986995876 27870000.000010725111 262864330.277994036674 1 60403.448663427 2024-04-03T10:46:04.520148+00:00 19994330.278020210564 27869999.999972555786 262864330.277989059687 1 60403.448674995 2024-04-03T10:46:05.519520+00:00 19994330.278002031147 27869999.999969638884 262864330.277967959642 1 60403.448686580 2024-04-03T10:46:06.520518+00:00 19994330.277944259346 27869999.999944418669 262864330.277884989977 1 60403.448698114 2024-04-03T10:46:07.517022+00:00 19994330.277948111296 27870000.000023867935 262864330.277968287468 1 60403.448709787 2024-04-03T10:46:08.525625+00:00 19994330.278051532805 27870000.000016640872 262864330.278064459562 1 60403.448721343 2024-04-03T10:46:09.524064+00:00 19994330.277971826494 27870000.000001158565 262864330.277969300747 1 60403.448732886 2024-04-03T10:46:10.521378+00:00 19994330.277997080237 27870000.000021804124 262864330.278015196323 1 60403.448744516 2024-04-03T10:46:11.526220+00:00 19994330.278058420867 27870000.000034786761 262864330.278089493513 1 60403.448756024 2024-04-03T10:46:12.520453+00:00 19994330.278035271913 27869999.999997992069 262864330.278029590845 1 60403.448767591 2024-04-03T10:46:13.519836+00:00 19994330.277983423322 27870000.000011265278 262864330.277990996838 1 60403.448779149 2024-04-03T10:46:14.518462+00:00 19994330.278073877096 27869999.999966565520 262864330.278036743402 1 60403.448790708 2024-04-03T10:46:15.517139+00:00 19994330.277864526957 27870000.000026103109 262864330.277886927128 1 60403.448802257 2024-04-03T10:46:16.515022+00:00 19994330.277988366783 27869999.999974407256 262864330.277959078550 1 60403.448813878 2024-04-03T10:46:17.519039+00:00 19994330.277765110135 27869999.999973598868 262864330.277734994888 1 60403.448825431 2024-04-03T10:46:18.517217+00:00 19994330.277906633914 27870000.000014524907 262864330.277917444706 1 60403.448837049 2024-04-03T10:46:19.521005+00:00 19994330.277865279466 27870000.000017460436 262864330.277879059315 1 60403.448848628 2024-04-03T10:46:20.521507+00:00 19994330.278182476759 27870000.000007912517 262864330.278186708689 1 60403.448860177 2024-04-03T10:46:21.519324+00:00 19994330.278065010905 27870000.000061403960 262864330.278122723103 1 60403.448871793 2024-04-03T10:46:22.522885+00:00 19994330.277937632054 27870000.000008452684 262864330.277942389250 1 60403.448883331 2024-04-03T10:46:23.519839+00:00 19994330.277765084058 27869999.999947149307 262864330.277708560228 1 60403.448895092 2024-04-03T10:46:24.535982+00:00 19994330.277915384620 27870000.000040926039 262864330.277952611446 1 60403.448906495 2024-04-03T10:46:25.521194+00:00 19994330.278346411884 27869999.999967351556 262864330.278310060501 1 60403.448918082 2024-04-03T10:46:26.522264+00:00 19994330.278044674546 27869999.999984268099 262864330.278025239706 1 60403.448929576 2024-04-03T10:46:27.515390+00:00 19994330.277969662100 27869999.999981753528 262864330.277947723866 1 60403.448941156 2024-04-03T10:46:28.515880+00:00 19994330.278095584363 27869999.999970801175 262864330.278062671423 1 60403.448952710 2024-04-03T10:46:29.514148+00:00 19994330.278049238026 27869999.999989259988 262864330.278034806252 1 60403.448964283 2024-04-03T10:46:30.514022+00:00 19994330.277800805867 27870000.000038001686 262864330.277835100889 1 60403.448975871 2024-04-03T10:46:31.515232+00:00 19994330.278007935733 27870000.000047657639 262864330.278051882982 1 60403.448987465 2024-04-03T10:46:32.517023+00:00 19994330.278108891100 27870000.000025808811 262864330.278131008148 1 60403.448999074 2024-04-03T10:46:33.520013+00:00 19994330.278069809079 27869999.999949678779 262864330.278015792370 1 60403.449010607 2024-04-03T10:46:34.516423+00:00 19994330.277991123497 27870000.000020418316 262864330.278007835150 1 60403.449022219 2024-04-03T10:46:35.519738+00:00 19994330.277915507555 27870000.000027962029 262864330.277939766645 1 60403.449033909 2024-04-03T10:46:36.529694+00:00 19994330.278028443456 27869999.999947234988 262864330.277971982956 1 60403.449045324 2024-04-03T10:46:37.516013+00:00 19994330.278011307120 27869999.999991837889 262864330.277999460697 1 60403.449056898 2024-04-03T10:46:38.516027+00:00 19994330.277937605977 27869999.999990671873 262864330.277924597263 1 60403.449068503 2024-04-03T10:46:39.518597+00:00 19994330.277936298400 27869999.999990381300 262864330.277922987938 1 60403.449080144 2024-04-03T10:46:40.524426+00:00 19994330.277937661856 27869999.999993778765 262864330.277927726507 1 60403.449091638 2024-04-03T10:46:41.517478+00:00 19994330.277915470302 27870000.000033430755 262864330.277945220470 1 60403.449103326 2024-04-03T10:46:42.527387+00:00 19994330.278085768223 27870000.000014368445 262864330.278096437454 1 60403.449114833 2024-04-03T10:46:43.521572+00:00 19994330.277898531407 27870000.000024430454 262864330.277919262648 1 60403.449126457 2024-04-03T10:46:44.525900+00:00 19994330.277973834425 27870000.000021465123 262864330.277991592884 1 60403.449138108 2024-04-03T10:46:45.532509+00:00 19994330.277934595942 27870000.000011984259 262864330.277942895889 1 60403.449149517 2024-04-03T10:46:46.518275+00:00 19994330.277985394001 27870000.000033039600 262864330.278014749289 1 60403.449161062 2024-04-03T10:46:47.515779+00:00 19994330.278097573668 27869999.999979816377 262864330.278073698282 1 60403.449172797 2024-04-03T10:46:48.529620+00:00 19994330.277935292572 27869999.999981585890 262864330.277913182974 1 60403.449184276 2024-04-03T10:46:49.521446+00:00 19994330.278040178120 27870000.000018116087 262864330.278054594994 1 60403.449195801 2024-04-03T10:46:50.517234+00:00 19994330.278062190861 27869999.999965131283 262864330.278023630381 1 60403.449207438 2024-04-03T10:46:51.522674+00:00 19994330.278097126633 27869999.999951139092 262864330.278044551611 1 60403.449219030 2024-04-03T10:46:52.524182+00:00 19994330.277931600809 27870000.000025670975 262864330.277953565121 1 60403.449230643 2024-04-03T10:46:53.527524+00:00 19994330.278067935258 27870000.000046011060 262864330.278110265732 1 60403.449242115 2024-04-03T10:46:54.518747+00:00 19994330.277930088341 27870000.000035617501 262864330.277961999178 1 60403.449253661 2024-04-03T10:46:55.516264+00:00 19994330.277899459004 27870000.000004995614 262864330.277900755405 1 60403.449265430 2024-04-03T10:46:56.533156+00:00 19994330.278060287237 27869999.999980721623 262864330.278037309647 1 60403.449276898 2024-04-03T10:46:57.524009+00:00 19994330.277845054865 27869999.999998532236 262864330.277839899063 1 60403.449288404 2024-04-03T10:46:58.518086+00:00 19994330.277880568057 27870000.000004675239 262864330.277881562710 1 60403.449300006 2024-04-03T10:46:59.520477+00:00 19994330.278051145375 27869999.999975565821 262864330.278023004532 1 60403.449311671 2024-04-03T10:47:00.528377+00:00 19994330.278080947697 27869999.999992970377 262864330.278070211411 1 60403.449323121 2024-04-03T10:47:01.517666+00:00 19994330.277688276023 27870000.000040862709 262864330.277725428343 1 60403.449334721 2024-04-03T10:47:02.519849+00:00 19994330.278304968029 27869999.999985203147 262864330.278286486864 1 60403.449346278 2024-04-03T10:47:03.518402+00:00 19994330.277813132852 27870000.000024139881 262864330.277833580971 1 60403.449357846 2024-04-03T10:47:04.517873+00:00 19994330.277848571539 27870000.000003967434 262864330.277848839760 1 60403.449369398 2024-04-03T10:47:05.516031+00:00 19994330.277965039015 27870000.000044625252 262864330.278005957603 1 60403.449380995 2024-04-03T10:47:06.517967+00:00 19994330.277873825282 27870000.000007808208 262864330.277877926826 1 60403.449392543 2024-04-03T10:47:07.515676+00:00 19994330.277934581041 27870000.000001419336 262864330.277932316065 1 60403.449404144 2024-04-03T10:47:08.518031+00:00 19994330.277796577662 27869999.999966286123 262864330.277759164572 1 60403.449415697 2024-04-03T10:47:09.516229+00:00 19994330.278143994510 27869999.999985255301 262864330.278125554323 1 60403.449427263 2024-04-03T10:47:10.515489+00:00 19994330.277717698365 27869999.999981150031 262864330.277695178986 1 60403.449438878 2024-04-03T10:47:11.519097+00:00 19994330.278331797570 27869999.999989055097 262864330.278317153454 1 60403.449450385 2024-04-03T10:47:12.513278+00:00 19994330.278019133955 27869999.999962590635 262864330.277978032827 1 60403.449462059 2024-04-03T10:47:13.521910+00:00 19994330.278070963919 27870000.000035174191 262864330.278102427721 1 60403.449473640 2024-04-03T10:47:14.522478+00:00 19994330.277970418334 27870000.000002626330 262864330.277969360352 1 60403.449485514 2024-04-03T10:47:15.548391+00:00 19994330.277890883386 27870000.000024899840 262864330.277912110090 1 60403.449496888 2024-04-03T10:47:16.531066+00:00 19994330.278294138610 27870000.000046584755 262864330.278337031603 1 60403.449508377 2024-04-03T10:47:17.523758+00:00 19994330.278035957366 27869999.999980427325 262864330.278012692928 1 60403.449520054 2024-04-03T10:47:18.532687+00:00 19994330.278010655195 27870000.000012230128 262864330.278019189835 1 60403.449531609 2024-04-03T10:47:19.530992+00:00 19994330.278094638139 27870000.000037658960 262864330.278128623962 1 60403.449543131 2024-04-03T10:47:20.526531+00:00 19994330.277822159231 27870000.000004835427 262864330.277823299170 1 60403.449554572 2024-04-03T10:47:21.515000+00:00 19994330.278111603111 27869999.999980252236 262864330.278088152409 1 60403.449566429 2024-04-03T10:47:22.539499+00:00 19994330.277983486652 27870000.000002380461 262864330.277982175350 1 60403.449577937 2024-04-03T10:47:23.533768+00:00 19994330.277926389128 27869999.999975696206 262864330.277898371220 1 60403.449589304 2024-04-03T10:47:24.515847+00:00 19994330.278064906597 27870000.000006161630 262864330.278067380190 1 60403.449600911 2024-04-03T10:47:25.518709+00:00 19994330.277996111661 27870000.000046908855 262864330.278039336205 1 60403.449612459 2024-04-03T10:47:26.516477+00:00 19994330.277907393873 27870000.000015363097 262864330.277919083834 1 60403.449624076 2024-04-03T10:47:27.520162+00:00 19994330.278248049319 27870000.000020429492 262864330.278264790773 1 60403.449635751 2024-04-03T10:47:28.528843+00:00 19994330.277869842947 27870000.000004384667 262864330.277870535851 1 60403.449647460 2024-04-03T10:47:29.540544+00:00 19994330.278099525720 27869999.999990530312 262864330.278086364269 1 60403.449658897 2024-04-03T10:47:30.528700+00:00 19994330.277895651758 27870000.000015996397 262864330.277907967567 1 60403.449670454 2024-04-03T10:47:31.527260+00:00 19994330.277780428529 27869999.999994333833 262864330.277771055698 1 60403.449682115 2024-04-03T10:47:32.534715+00:00 19994330.277993496507 27869999.999958060682 262864330.277947872877 1 60403.449693582 2024-04-03T10:47:33.525478+00:00 19994330.277829427272 27869999.999977059662 262864330.277802795172 1 60403.449705073 2024-04-03T10:47:34.518316+00:00 19994330.278029128909 27870000.000008415431 262864330.278033852577 1 60403.449716719 2024-04-03T10:47:35.524544+00:00 19994330.277939118445 27869999.999974712729 262864330.277910143137 1 60403.449728274 2024-04-03T10:47:36.522850+00:00 19994330.278016898781 27869999.999991048127 262864330.278004258871 1 60403.449739970 2024-04-03T10:47:37.533437+00:00 19994330.277872148901 27870000.000026654452 262864330.277895092964 1 60403.449751501 2024-04-03T10:47:38.529665+00:00 19994330.278064355254 27870000.000007957220 262864330.278068602085 1 60403.449763066 2024-04-03T10:47:39.528934+00:00 19994330.277915675193 27869999.999983590096 262864330.277895569801 1 60403.449774547 2024-04-03T10:47:40.520901+00:00 19994330.277867458761 27869999.999966774136 262864330.277830541134 1 60403.449786182 2024-04-03T10:47:41.526088+00:00 19994330.277829535306 27870000.000019218773 262864330.277845054865 1 60403.449797704 2024-04-03T10:47:42.521647+00:00 19994330.277908474207 27869999.999964043498 262864330.277868837118 1 60403.449809333 2024-04-03T10:47:43.526356+00:00 19994330.278005745262 27870000.000034619123 262864330.278036683798 1 60403.449820920 2024-04-03T10:47:44.527474+00:00 19994330.278050381690 27869999.999949082732 262864330.277995795012 1 60403.449832423 2024-04-03T10:47:45.521346+00:00 19994330.278046462685 27870000.000011999160 262864330.278054773808 1 60403.449844047 2024-04-03T10:47:46.525696+00:00 19994330.277851708233 27869999.999950192869 262864330.277798205614 1 60403.449855575 2024-04-03T10:47:47.521658+00:00 19994330.277945462614 27870000.000022362918 262864330.277964115143 1 60403.449867226 2024-04-03T10:47:48.528305+00:00 19994330.277886759490 27870000.000052914023 262864330.277935981750 1 60403.449878689 2024-04-03T10:47:49.518769+00:00 19994330.278027173132 27870000.000000845641 262864330.278024315834 1 60403.449890263 2024-04-03T10:47:50.518768+00:00 19994330.278082218021 27869999.999982338399 262864330.278060853481 1 60403.449901936 2024-04-03T10:47:51.527290+00:00 19994330.277723975480 27869999.999952416867 262864330.277672678232 1 60403.449913380 2024-04-03T10:47:52.516012+00:00 19994330.278240937740 27870000.000041320920 262864330.278278559446 1 60403.449925076 2024-04-03T10:47:53.526602+00:00 19994330.277866367251 27869999.999994367361 262864330.277857035398 1 60403.449936567 2024-04-03T10:47:54.519364+00:00 19994330.277644705027 27869999.999994661659 262864330.277635663748 1 60403.449948266 2024-04-03T10:47:55.530165+00:00 19994330.278165876865 27869999.999997537583 262864330.278159707785 1 60403.449959896 2024-04-03T10:47:56.534962+00:00 19994330.277827128768 27869999.999994259328 262864330.277817666531 1 60403.449971306 2024-04-03T10:47:57.520852+00:00 19994330.277971129864 27870000.000012423843 262864330.277979850769 1 60403.449982897 2024-04-03T10:47:58.522311+00:00 19994330.278165135533 27870000.000052988529 262864330.278214424849 1 60403.449994438 2024-04-03T10:47:59.519464+00:00 19994330.277640480548 27869999.999993760139 262864330.277630567551 1 60403.450006121 2024-04-03T10:48:00.528821+00:00 19994330.278225231916 27870000.000000312924 262864330.278221845627 1 60403.450017780 2024-04-03T10:48:01.536161+00:00 19994330.277797982097 27870000.000020548701 262864330.277814865112 1 60403.450029150 2024-04-03T10:48:02.518563+00:00 19994330.277940910310 27869999.999985970557 262864330.277923166752 1 60403.450040778 2024-04-03T10:48:03.523201+00:00 19994330.278002399951 27870000.000013157725 262864330.278011888266 1 60403.450052319 2024-04-03T10:48:04.520394+00:00 19994330.277834340930 27869999.999995160848 262864330.277825832367 1 60403.450063897 2024-04-03T10:48:05.520678+00:00 19994330.277917407453 27869999.999978214502 262864330.277891933918 1 60403.450075468 2024-04-03T10:48:06.520395+00:00 19994330.278015725315 27869999.999982047826 262864330.277994096279 1 60403.450087045 2024-04-03T10:48:07.520683+00:00 19994330.277996920049 27869999.999986693263 262864330.277979940176 1 60403.450098639 2024-04-03T10:48:08.522402+00:00 19994330.278031401336 27870000.000011794269 262864330.278039515018 1 60403.450110173 2024-04-03T10:48:09.518960+00:00 19994330.277926951647 27870000.000015106052 262864330.277938365936 1 60403.450121697 2024-04-03T10:48:10.514615+00:00 19994330.278094258159 27870000.000036545098 262864330.278127104044 1 60403.450133279 2024-04-03T10:48:11.515310+00:00 19994330.278107240796 27869999.999999094754 262864330.278102636337 1 60403.450145005 2024-04-03T10:48:12.528410+00:00 19994330.277990717441 27869999.999994762242 262864330.277981787920 1 60403.450156435 2024-04-03T10:48:13.516034+00:00 19994330.277968898416 27870000.000017575920 262864330.277982771397 1 60403.450168004 2024-04-03T10:48:14.515528+00:00 19994330.277822557837 27869999.999943923205 262864330.277762770653 1 60403.450179599 2024-04-03T10:48:15.517391+00:00 19994330.278035212308 27870000.000041123480 262864330.278072655201 1 60403.450191217 2024-04-03T10:48:16.521146+00:00 19994330.277948129922 27869999.999995656312 262864330.277940094471 1 60403.450202717 2024-04-03T10:48:17.514756+00:00 19994330.277863986790 27869999.999984022230 262864330.277844309807 1 60403.450214687 2024-04-03T10:48:18.548915+00:00 19994330.278085477650 27870000.000030145049 262864330.278111934662 1 60403.450225934 2024-04-03T10:48:19.520700+00:00 19994330.277793388814 27870000.000014912337 262864330.277804583311 1 60403.450237427 2024-04-03T10:48:20.513708+00:00 19994330.277926042676 27870000.000016834587 262864330.277939200401 1 60403.450249056 2024-04-03T10:48:21.518441+00:00 19994330.278122734278 27869999.999993544072 262864330.278112560511 1 60403.450260645 2024-04-03T10:48:22.519694+00:00 19994330.278016738594 27870000.000013832003 262864330.278026878834 1 60403.450272214 2024-04-03T10:48:23.519303+00:00 19994330.277984987944 27870000.000011779368 262864330.277993053198 1 60403.450283747 2024-04-03T10:48:24.515722+00:00 19994330.278090663254 27869999.999982409179 262864330.278069376945 1 60403.450295319 2024-04-03T10:48:25.515569+00:00 19994330.277690853924 27869999.999999351799 262864330.277686506510 1 60403.450306886 2024-04-03T10:48:26.514994+00:00 19994330.278076592833 27870000.000053819269 262864330.278126716614 1 60403.450318503 2024-04-03T10:48:27.518681+00:00 19994330.278058003634 27870000.000012353063 262864330.278066635132 1 60403.450330050 2024-04-03T10:48:28.516298+00:00 19994330.277687765658 27870000.000012040138 262864330.277696102858 1 60403.450341642 2024-04-03T10:48:29.517855+00:00 19994330.278121210635 27870000.000019427389 262864330.278136938810 1 60403.450353194 2024-04-03T10:48:30.515989+00:00 19994330.278040409088 27869999.999980404973 262864330.278017103672 1 60403.450364778 2024-04-03T10:48:31.516803+00:00 19994330.277770694345 27870000.000053148717 262864330.277820140123 1 60403.450376337 2024-04-03T10:48:32.515553+00:00 19994330.278030082583 27869999.999995473772 262864330.278021872044 1 60403.450387969 2024-04-03T10:48:33.520539+00:00 19994330.277973227203 27870000.000018663704 262864330.277988195419 1 60403.450399505 2024-04-03T10:48:34.517241+00:00 19994330.277885735035 27870000.000008523464 262864330.277890563011 1 60403.450411126 2024-04-03T10:48:35.521331+00:00 19994330.277878295630 27869999.999993495643 262864330.277868092060 1 60403.450422626 2024-04-03T10:48:36.514831+00:00 19994330.277863550931 27869999.999919153750 262864330.277779012918 1 60403.450434212 2024-04-03T10:48:37.515918+00:00 19994330.277888033539 27870000.000017851591 262864330.277902185917 1 60403.450445816 2024-04-03T10:48:38.518513+00:00 19994330.278030559421 27869999.999985620379 262864330.278012514114 1 60403.450457454 2024-04-03T10:48:39.524050+00:00 19994330.278137527406 27869999.999969843775 262864330.278103679419 1 60403.450468910 2024-04-03T10:48:40.513803+00:00 19994330.277816902846 27870000.000027716160 262864330.277840912342 1 60403.450480592 2024-04-03T10:48:41.523113+00:00 19994330.278021819890 27870000.000029768795 262864330.278047889471 1 60403.450492151 2024-04-03T10:48:42.521861+00:00 19994330.277928918600 27870000.000002171844 262864330.277927398682 1 60403.450503820 2024-04-03T10:48:43.530058+00:00 19994330.277991406620 27870000.000039536506 262864330.278027266264 1 60403.450515282 2024-04-03T10:48:44.520351+00:00 19994330.277924899012 27869999.999984711409 262864330.277905911207 1 60403.450526916 2024-04-03T10:48:45.525553+00:00 19994330.277821015567 27869999.999983590096 262864330.277800887823 1 60403.450538382 2024-04-03T10:48:46.516241+00:00 19994330.278111219406 27870000.000006958842 262864330.278114497662 1 60403.450550094 2024-04-03T10:48:47.528122+00:00 19994330.277845866978 27870000.000019852072 262864330.277862012386 1 60403.450561563 2024-04-03T10:48:48.518999+00:00 19994330.278127618134 27869999.999988391995 262864330.278112292290 1 60403.450573151 2024-04-03T10:48:49.520203+00:00 19994330.277912091464 27869999.999973226339 262864330.277881622314 1 60403.450584749 2024-04-03T10:48:50.522270+00:00 19994330.278015814722 27869999.999993458390 262864330.278005570173 1 60403.450596473 2024-04-03T10:48:51.535273+00:00 19994330.277927134186 27870000.000014975667 262864330.277938395739 1 60403.450608052 2024-04-03T10:48:52.535681+00:00 19994330.277843996882 27869999.999976962805 262864330.277817249298 1 60403.450619447 2024-04-03T10:48:53.520241+00:00 19994330.278107471764 27870000.000015020370 262864330.278118789196 1 60403.450630975 2024-04-03T10:48:54.516233+00:00 19994330.278084449470 27870000.000016491860 262864330.278097242117 1 60403.450642575 2024-04-03T10:48:55.518432+00:00 19994330.277915138751 27870000.000016469508 262864330.277927935123 1 60403.450654353 2024-04-03T10:48:56.536079+00:00 19994330.277917787433 27869999.999970477074 262864330.277884542942 1 60403.450665839 2024-04-03T10:48:57.528505+00:00 19994330.278117869049 27869999.999988667667 262864330.278102844954 1 60403.450677352 2024-04-03T10:48:58.523173+00:00 19994330.278056055307 27870000.000007510185 262864330.278059870005 1 60403.450688989 2024-04-03T10:48:59.528652+00:00 19994330.277804944664 27869999.999990016222 262864330.277791261673 1 60403.450700497 2024-04-03T10:49:00.522980+00:00 19994330.277966011316 27869999.999966874719 262864330.277929186821 1 60403.450712130 2024-04-03T10:49:01.528039+00:00 19994330.278009217232 27869999.999978478998 262864330.277983993292 1 60403.450723568 2024-04-03T10:49:02.516278+00:00 19994330.277994684875 27869999.999987483025 262864330.277978479862 1 60403.450735139 2024-04-03T10:49:03.515965+00:00 19994330.278010547161 27870000.000049438328 262864330.278056293726 1 60403.450746747 2024-04-03T10:49:04.518931+00:00 19994330.277722213417 27869999.999993760139 262864330.277712285519 1 60403.450758267 2024-04-03T10:49:05.514297+00:00 19994330.278256475925 27869999.999994624406 262864330.278247416019 1 60403.450769839 2024-04-03T10:49:06.514059+00:00 19994330.277976591140 27869999.999998226762 262864330.277971118689 1 60403.450781441 2024-04-03T10:49:07.516509+00:00 19994330.278138149530 27870000.000016327947 262864330.278150796890 1 60403.450792986 2024-04-03T10:49:08.514006+00:00 19994330.277953762561 27869999.999986816198 262864330.277936905622 1 60403.450804597 2024-04-03T10:49:09.517191+00:00 19994330.277885306627 27869999.999957241118 262864330.277838855982 1 60403.450816136 2024-04-03T10:49:10.514136+00:00 19994330.278044901788 27870000.000020150095 262864330.278061360121 1 60403.450827715 2024-04-03T10:49:11.514554+00:00 19994330.277923159301 27869999.999973084778 262864330.277892559767 1 60403.450839286 2024-04-03T10:49:12.514324+00:00 19994330.277984082699 27869999.999990660697 262864330.277971059084 1 60403.450850904 2024-04-03T10:49:13.518056+00:00 19994330.277804605663 27869999.999985173345 262864330.277786076069 1 60403.450862535 2024-04-03T10:49:14.523031+00:00 19994330.277931649238 27870000.000050298870 262864330.277978271246 1 60403.450874129 2024-04-03T10:49:15.524726+00:00 19994330.277876950800 27870000.000006593764 262864330.277879834175 1 60403.450885725 2024-04-03T10:49:16.526634+00:00 19994330.277984876186 27869999.999999132007 262864330.277980327606 1 60403.450897363 2024-04-03T10:49:17.532192+00:00 19994330.277869731188 27869999.999980598688 262864330.277846634388 1 60403.450908853 2024-04-03T10:49:18.524853+00:00 19994330.278011940420 27869999.999989096075 262864330.277997344732 1 60403.450920358 2024-04-03T10:49:19.518966+00:00 19994330.278094194829 27870000.000021576881 262864330.278112083673 1 60403.450931931 2024-04-03T10:49:20.518857+00:00 19994330.277835547924 27869999.999935675412 262864330.277767539024 1 60403.450943590 2024-04-03T10:49:21.526172+00:00 19994330.277698844671 27869999.999978285283 262864330.277673423290 1 60403.450955118 2024-04-03T10:49:22.522149+00:00 19994330.278138879687 27869999.999959331006 262864330.278094500303 1 60403.450966802 2024-04-03T10:49:23.531687+00:00 19994330.278030965477 27870000.000006567687 262864330.278033822775 1 60403.450978239 2024-04-03T10:49:24.519841+00:00 19994330.277927886695 27870000.000000115484 262864330.277924299240 1 60403.450989800 2024-04-03T10:49:25.518700+00:00 19994330.277890495956 27870000.000024076551 262864330.277910888195 1 60403.451001628 2024-04-03T10:49:26.540693+00:00 19994330.277875758708 27869999.999946810305 262864330.277818858624 1 60403.451012940 2024-04-03T10:49:27.518027+00:00 19994330.278095513582 27870000.000031646341 262864330.278123468161 1 60403.451024612 2024-04-03T10:49:28.526525+00:00 19994330.277791041881 27869999.999990168959 262864330.277777522802 1 60403.451036287 2024-04-03T10:49:29.535262+00:00 19994330.278166472912 27869999.999987505376 262864330.278150290251 1 60403.451047696 2024-04-03T10:49:30.520908+00:00 19994330.277751144022 27870000.000001251698 262864330.277748703957 1 60403.451059407 2024-04-03T10:49:31.532747+00:00 19994330.277997128665 27869999.999986611307 262864330.277980059385 1 60403.451070797 2024-04-03T10:49:32.516889+00:00 19994330.277885802090 27869999.999998264015 262864330.277880370617 1 60403.451082361 2024-04-03T10:49:33.515972+00:00 19994330.277757838368 27870000.000027187169 262864330.277781307697 1 60403.451093958 2024-04-03T10:49:34.517992+00:00 19994330.278076894581 27869999.999961987138 262864330.278035163879 1 60403.451105609 2024-04-03T10:49:35.524565+00:00 19994330.277987107635 27869999.999997079372 262864330.277980506420 1 60403.451117132 2024-04-03T10:49:36.520185+00:00 19994330.278124485165 27870000.000016782433 262864330.278137564659 1 60403.451128726 2024-04-03T10:49:37.521908+00:00 19994330.278086755425 27870000.000044953078 262864330.278127998114 1 60403.451140255 2024-04-03T10:49:38.518008+00:00 19994330.277901835740 27870000.000028260052 262864330.277926385403 1 60403.451151947 2024-04-03T10:49:39.528257+00:00 19994330.278027951717 27870000.000001460314 262864330.278025716543 1 60403.451163476 2024-04-03T10:49:40.524363+00:00 19994330.277812112123 27870000.000004101545 262864330.277812540531 1 60403.451174994 2024-04-03T10:49:41.519514+00:00 19994330.277985196561 27870000.000003699213 262864330.277985185385 1 60403.451186660 2024-04-03T10:49:42.527403+00:00 19994330.278120040894 27869999.999983154237 262864330.278099507093 1 60403.451198260 2024-04-03T10:49:43.529675+00:00 19994330.277873970568 27869999.999970573932 262864330.277840852737 1 60403.451209778 2024-04-03T10:49:44.524801+00:00 19994330.277878891677 27870000.000007636845 262864330.277882814407 1 60403.451221274 2024-04-03T10:49:45.518103+00:00 19994330.278266906738 27869999.999973777682 262864330.278236985207 1 60403.451232839 2024-04-03T10:49:46.517317+00:00 19994330.278021246195 27870000.000010784715 262864330.278028339148 1 60403.451244456 2024-04-03T10:49:47.520971+00:00 19994330.277721665800 27870000.000040996820 262864330.277758985758 1 60403.451256075 2024-04-03T10:49:48.524894+00:00 19994330.278043728322 27869999.999990958720 262864330.278030991554 1 60403.451267630 2024-04-03T10:49:49.523254+00:00 19994330.277815632522 27870000.000028811395 262864330.277840763330 1 60403.451279204 2024-04-03T10:49:50.523275+00:00 19994330.277985233814 27870000.000052213669 262864330.278033763170 1 60403.451290825 2024-04-03T10:49:51.527334+00:00 19994330.277935262769 27869999.999976318330 262864330.277907878160 1 60403.451302339 2024-04-03T10:49:52.522092+00:00 19994330.277834836394 27869999.999979682267 262864330.277810811996 1 60403.451313970 2024-04-03T10:49:53.527012+00:00 19994330.277912564576 27869999.999964285642 262864330.277873158455 1 60403.451325491 2024-04-03T10:49:54.522452+00:00 19994330.278099484742 27869999.999984405935 262864330.278080195189 1 60403.451337088 2024-04-03T10:49:55.524441+00:00 19994330.277915690094 27869999.999987475574 262864330.277899473906 1 60403.451348564 2024-04-03T10:49:56.515931+00:00 19994330.277905866504 27870000.000008236617 262864330.277910411358 1 60403.451360216 2024-04-03T10:49:57.522666+00:00 19994330.277988780290 27870000.000005032867 262864330.277990132570 1 60403.451371728 2024-04-03T10:49:58.517268+00:00 19994330.278110176325 27870000.000054515898 262864330.278160989285 1 60403.451383388 2024-04-03T10:49:59.524721+00:00 19994330.278008043766 27870000.000019192696 262864330.278023540974 1 60403.451395249 2024-04-03T10:50:00.549558+00:00 19994330.277926072478 27870000.000051863492 262864330.277974247932 1 60403.451406734 2024-04-03T10:50:01.541815+00:00 19994330.277697879821 27869999.999965298921 262864330.277659505606 1 60403.451418109 2024-04-03T10:50:02.524583+00:00 19994330.277784571052 27869999.999970454723 262864330.277751326561 1 60403.451429643 2024-04-03T10:50:03.521158+00:00 19994330.277891919017 27869999.999974522740 262864330.277862727642 1 60403.451441234 2024-04-03T10:50:04.522624+00:00 19994330.277946908027 27869999.999965503812 262864330.277908712626 1 60403.451452794 2024-04-03T10:50:05.521338+00:00 19994330.277850870043 27869999.999998737127 262864330.277845919132 1 60403.451464386 2024-04-03T10:50:06.522940+00:00 19994330.277801398188 27870000.000007383525 262864330.277805089951 1 60403.451475939 2024-04-03T10:50:07.521131+00:00 19994330.278019547462 27870000.000000383705 262864330.278016239405 1 60403.451487521 2024-04-03T10:50:08.521789+00:00 19994330.277915466577 27869999.999976538122 262864330.277888327837 1 60403.451499008 2024-04-03T10:50:09.514275+00:00 19994330.277938120067 27869999.999991025776 262864330.277925461531 1 60403.451510616 2024-04-03T10:50:10.517177+00:00 19994330.278081320226 27870000.000042449683 262864330.278120070696 1 60403.451522271 2024-04-03T10:50:11.524245+00:00 19994330.277860436589 27870000.000002168119 262864330.277858912945 1 60403.451533836 2024-04-03T10:50:12.523404+00:00 19994330.278051745147 27870000.000055406243 262864330.278103441000 1 60403.451545341 2024-04-03T10:50:13.517461+00:00 19994330.277966279536 27869999.999986819923 262864330.277949422598 1 60403.451557024 2024-04-03T10:50:14.526909+00:00 19994330.277805708349 27869999.999982323498 262864330.277784347534 1 60403.451568482 2024-04-03T10:50:15.516850+00:00 19994330.278007090092 27869999.999974351376 262864330.277977734804 1 60403.451580070 2024-04-03T10:50:16.518033+00:00 19994330.277841113508 27869999.999931056052 262864330.277768492699 1 60403.451591612 2024-04-03T10:50:17.515256+00:00 19994330.278108000755 27869999.999999530613 262864330.278103828430 1 60403.451603195 2024-04-03T10:50:18.516065+00:00 19994330.277872521430 27870000.000045284629 262864330.277914136648 1 60403.451614760 2024-04-03T10:50:19.515254+00:00 19994330.278057735413 27870000.000019796193 262864330.278073817492 1 60403.451626388 2024-04-03T10:50:20.519900+00:00 19994330.278074078262 27870000.000033240765 262864330.278103619814 1 60403.451637931 2024-04-03T10:50:21.517251+00:00 19994330.277973219752 27870000.000018991530 262864330.277988493443 1 60403.451649487 2024-04-03T10:50:22.515638+00:00 19994330.277869146317 27870000.000011302531 262864330.277876734734 1 60403.451661092 2024-04-03T10:50:23.518387+00:00 19994330.278074882925 27870000.000002339482 262864330.278073519468 1 60403.451672652 2024-04-03T10:50:24.517104+00:00 19994330.278022978455 27870000.000018347055 262864330.278037637472 1 60403.451684262 2024-04-03T10:50:25.520247+00:00 19994330.278007924557 27869999.999947939068 262864330.277952164412 1 60403.451695788 2024-04-03T10:50:26.516039+00:00 19994330.277741849422 27869999.999971095473 262864330.277709245682 1 60403.451707410 2024-04-03T10:50:27.520201+00:00 19994330.277928318828 27869999.999976839870 262864330.277901470661 1 60403.451718912 2024-04-03T10:50:28.513962+00:00 19994330.278195749968 27869999.999983076006 262864330.278175115585 1 60403.451730544 2024-04-03T10:50:29.518956+00:00 19994330.277910921723 27869999.999953713268 262864330.277860939503 1 60403.451742102 2024-04-03T10:50:30.517624+00:00 19994330.278128441423 27870000.000030286610 262864330.278155028820 1 60403.451753655 2024-04-03T10:50:31.515769+00:00 19994330.278046034276 27870000.000005893409 262864330.278048247099 1 60403.451765234 2024-04-03T10:50:32.516219+00:00 19994330.277835734189 27869999.999989870936 262864330.277821898460 1 60403.451776799 2024-04-03T10:50:33.515438+00:00 19994330.278069723397 27870000.000010207295 262864330.278076231480 1 60403.451788376 2024-04-03T10:50:34.515695+00:00 19994330.278036367148 27869999.999993719161 262864330.278026372194 1 60403.451799988 2024-04-03T10:50:35.518927+00:00 19994330.277722932398 27869999.999999273568 262864330.277718514204 1 60403.451811515 2024-04-03T10:50:36.514899+00:00 19994330.278060439974 27870000.000008776784 262864330.278065502644 1 60403.451823103 2024-04-03T10:50:37.516067+00:00 19994330.277892388403 27869999.999974038452 262864330.277862727642 1 60403.451834677 2024-04-03T10:50:38.516095+00:00 19994330.278118304908 27870000.000024836510 262864330.278139442205 1 60403.451846252 2024-04-03T10:50:39.516183+00:00 19994330.278012454510 27870000.000019844621 262864330.278028607368 1 60403.451857818 2024-04-03T10:50:40.515479+00:00 19994330.278131917119 27870000.000023756176 262864330.278151988983 1 60403.451869432 2024-04-03T10:50:41.518893+00:00 19994330.278044402599 27870000.000010818243 262864330.278051525354 1 60403.451881034 2024-04-03T10:50:42.521379+00:00 19994330.278064608574 27870000.000031899661 262864330.278092801571 1 60403.451892765 2024-04-03T10:50:43.534887+00:00 19994330.277987722307 27870000.000029001385 262864330.278013020754 1 60403.451904235 2024-04-03T10:50:44.525900+00:00 19994330.277866814286 27869999.999973695725 262864330.277836799622 1 60403.451915972 2024-04-03T10:50:45.539980+00:00 19994330.278052758425 27869999.999972958118 262864330.278022021055 1 60403.451927355 2024-04-03T10:50:46.523530+00:00 19994330.277706149966 27870000.000010076910 262864330.277712523937 1 60403.451938902 2024-04-03T10:50:47.521169+00:00 19994330.278064873070 27869999.999972030520 262864330.278033226728 1 60403.451950479 2024-04-03T10:50:48.521432+00:00 19994330.277657911181 27869999.999988980591 262864330.277643203735 1 60403.451962081 2024-04-03T10:50:49.523802+00:00 19994330.278307668865 27869999.999993320554 262864330.278297305107 1 60403.451973612 2024-04-03T10:50:50.520086+00:00 19994330.277668807656 27870000.000006940216 262864330.277672052383 1 60403.451985163 2024-04-03T10:50:51.518087+00:00 19994330.278095509857 27870000.000009644777 262864330.278101474047 1 60403.451996762 2024-04-03T10:50:52.520210+00:00 19994330.277944512665 27870000.000036686659 262864330.277977496386 1 60403.452008431 2024-04-03T10:50:53.528451+00:00 19994330.277946334332 27870000.000052299351 262864330.277994930744 1 60403.452019897 2024-04-03T10:50:54.519139+00:00 19994330.278199985623 27869999.999982491136 262864330.278178751469 1 60403.452031573 2024-04-03T10:50:55.527936+00:00 19994330.277894582599 27869999.999992687255 262864330.277883589268 1 60403.452042989 2024-04-03T10:50:56.514251+00:00 19994330.277958452702 27870000.000021420419 262864330.277976185083 1 60403.452054616 2024-04-03T10:50:57.518809+00:00 19994330.278034891933 27869999.999984767288 262864330.278015971184 1 60403.452066170 2024-04-03T10:50:58.517101+00:00 19994330.278065327555 27869999.999947119504 262864330.278008759022 1 60403.452077775 2024-04-03T10:50:59.519775+00:00 19994330.277863800526 27869999.999961651862 262864330.277821749449 1 60403.452089383 2024-04-03T10:51:00.522694+00:00 19994330.277970992029 27870000.000007297844 262864330.277974605560 1 60403.452101059 2024-04-03T10:51:01.531538+00:00 19994330.277987603098 27870000.000033039600 262864330.278016954660 1 60403.452112483 2024-04-03T10:51:02.518551+00:00 19994330.277792450041 27870000.000017274171 262864330.277806043625 1 60403.452124017 2024-04-03T10:51:03.515106+00:00 19994330.278227645904 27870000.000039648265 262864330.278263598680 1 60403.452135638 2024-04-03T10:51:04.519142+00:00 19994330.278007518500 27870000.000013548881 262864330.278017371893 1 60403.452147162 2024-04-03T10:51:05.514796+00:00 19994330.278014041483 27870000.000020481646 262864330.278030812740 1 60403.452158783 2024-04-03T10:51:06.518867+00:00 19994330.277674790472 27870000.000023238361 262864330.277694344521 1 60403.452170352 2024-04-03T10:51:07.518452+00:00 19994330.277974069118 27869999.999976824969 262864330.277947187424 1 60403.452181887 2024-04-03T10:51:08.515065+00:00 19994330.278032250702 27869999.999980721623 262864330.278009265661 1 60403.452193460 2024-04-03T10:51:09.514993+00:00 19994330.278094079345 27869999.999982051551 262864330.278072446585 1 60403.452205035 2024-04-03T10:51:10.515014+00:00 19994330.277954366058 27870000.000020354986 262864330.277971029282 1 60403.452216654 2024-04-03T10:51:11.518887+00:00 19994330.278035793453 27869999.999991547316 262864330.278023630381 1 60403.452228203 2024-04-03T10:51:12.516727+00:00 19994330.277946744114 27869999.999992068857 262864330.277935117483 1 60403.452239758 2024-04-03T10:51:13.515103+00:00 19994330.277831926942 27870000.000019893050 262864330.277848124504 1 60403.452251417 2024-04-03T10:51:14.522417+00:00 19994330.278014939278 27870000.000009112060 262864330.278020352125 1 60403.452263078 2024-04-03T10:51:15.529920+00:00 19994330.278099980205 27870000.000012438744 262864330.278108716011 1 60403.452274682 2024-04-03T10:51:16.532559+00:00 19994330.277895189822 27869999.999984033406 262864330.277875512838 1 60403.452286114 2024-04-03T10:51:17.520253+00:00 19994330.277948617935 27870000.000022396445 262864330.277967333794 1 60403.452297754 2024-04-03T10:51:18.525911+00:00 19994330.277794133872 27869999.999996569008 262864330.277786999941 1 60403.452309303 2024-04-03T10:51:19.523806+00:00 19994330.277966167778 27869999.999966982752 262864330.277929455042 1 60403.452320826 2024-04-03T10:51:20.519352+00:00 19994330.277760781348 27869999.999962538481 262864330.277719616890 1 60403.452332493 2024-04-03T10:51:21.527373+00:00 19994330.278230987489 27870000.000014517456 262864330.278241813183 1 60403.452344018 2024-04-03T10:51:22.523113+00:00 19994330.277988780290 27869999.999996941537 262864330.277982026339 1 60403.452355530 2024-04-03T10:51:23.517811+00:00 19994330.278089568019 27869999.999998759478 262864330.278084635735 1 60403.452367145 2024-04-03T10:51:24.521327+00:00 19994330.278009720147 27870000.000025786459 262864330.278031796217 1 60403.452378685 2024-04-03T10:51:25.518385+00:00 19994330.277682002634 27870000.000004827976 262864330.277683138847 1 60403.452390314 2024-04-03T10:51:26.523137+00:00 19994330.278064180166 27870000.000010099262 262864330.278070598841 1 60403.452401971 2024-04-03T10:51:27.530283+00:00 19994330.278010040522 27869999.999968644232 262864330.277974992990 1 60403.452413437 2024-04-03T10:51:28.520996+00:00 19994330.278125867248 27870000.000038247555 262864330.278160393238 1 60403.452425005 2024-04-03T10:51:29.520460+00:00 19994330.277898691595 27869999.999974451959 262864330.277869462967 1 60403.452436532 2024-04-03T10:51:30.516335+00:00 19994330.278302840889 27870000.000023279339 262864330.278322428465 1 60403.452448295 2024-04-03T10:51:31.532748+00:00 19994330.278011150658 27869999.999966073781 262864330.277973532677 1 60403.452459766 2024-04-03T10:51:32.523786+00:00 19994330.277812611312 27869999.999975368381 262864330.277784287930 1 60403.452471335 2024-04-03T10:51:33.523386+00:00 19994330.277801334858 27869999.999972760677 262864330.277770400047 1 60403.452482999 2024-04-03T10:51:34.531097+00:00 19994330.278009820729 27869999.999993834645 262864330.277999967337 1 60403.452494476 2024-04-03T10:51:35.522717+00:00 19994330.277751050889 27870000.000027574599 262864330.277774930000 1 60403.452506065 2024-04-03T10:51:36.523998+00:00 19994330.278025295585 27869999.999989636242 262864330.278011232615 1 60403.452517606 2024-04-03T10:51:37.521206+00:00 19994330.278000347316 27870000.000022474676 262864330.278019130230 1 60403.452529232 2024-04-03T10:51:38.525614+00:00 19994330.278053920716 27870000.000029128045 262864330.278079330921 1 60403.452540740 2024-04-03T10:51:39.519983+00:00 19994330.277712799609 27869999.999991226941 262864330.277700334787 1 60403.452552384 2024-04-03T10:51:40.525963+00:00 19994330.278073195368 27870000.000005982816 262864330.278075486422 1 60403.452563835 2024-04-03T10:51:41.515395+00:00 19994330.278064046055 27870000.000001918525 262864330.278062254190 1 60403.452575516 2024-04-03T10:51:42.524594+00:00 19994330.277996551245 27869999.999956708401 262864330.277949541807 1 60403.452587083 2024-04-03T10:51:43.523928+00:00 19994330.277748849243 27869999.999983221292 262864330.277728378773 1 60403.452598678 2024-04-03T10:51:44.525775+00:00 19994330.278027359396 27870000.000001929700 262864330.278025597334 1 60403.452610564 2024-04-03T10:51:45.552740+00:00 19994330.278059419245 27870000.000023789704 262864330.278079509735 1 60403.452621868 2024-04-03T10:51:46.529389+00:00 19994330.278074432164 27870000.000003129244 262864330.278073877096 1 60403.452633348 2024-04-03T10:51:47.521291+00:00 19994330.277717366815 27869999.999998372048 262864330.277712047100 1 60403.452644987 2024-04-03T10:51:48.526900+00:00 19994330.278054069728 27870000.000009316951 262864330.278059691191 1 60403.452656536 2024-04-03T10:51:49.524737+00:00 19994330.278001241386 27869999.999974649400 262864330.277972191572 1 60403.452668191 2024-04-03T10:51:50.531723+00:00 19994330.277757465839 27869999.999969594181 262864330.277723371983 1 60403.452679626 2024-04-03T10:51:51.519707+00:00 19994330.278174139559 27869999.999990254641 262864330.278160691261 1 60403.452691241 2024-04-03T10:51:52.523195+00:00 19994330.277967963368 27869999.999982714653 262864330.277946978807 1 60403.452702878 2024-04-03T10:51:53.528638+00:00 19994330.277777891606 27869999.999983698130 262864330.277757883072 1 60403.452714389 2024-04-03T10:51:54.523213+00:00 19994330.277924746275 27870000.000027317554 262864330.277948379517 1 60403.452726097 2024-04-03T10:51:55.534806+00:00 19994330.278059162199 27869999.999991565943 262864330.278047025204 1 60403.452737558 2024-04-03T10:51:56.525010+00:00 19994330.278115153313 27870000.000010076910 262864330.278121531010 1 60403.452749116 2024-04-03T10:51:57.523638+00:00 19994330.277789402753 27869999.999959770590 262864330.277745485306 1 60403.452760691 2024-04-03T10:51:58.523696+00:00 19994330.278113674372 27869999.999988842756 262864330.278098821640 1 60403.452772345 2024-04-03T10:51:59.530628+00:00 19994330.277897011489 27870000.000063419342 262864330.277956724167 1 60403.452783835 2024-04-03T10:52:00.523323+00:00 19994330.277994126081 27870000.000006157905 262864330.277996599674 1 60403.452795399 2024-04-03T10:52:01.522493+00:00 19994330.278031829745 27869999.999946709722 262864330.277974843979 1 60403.452806941 2024-04-03T10:52:02.519747+00:00 19994330.278092660010 27870000.000004224479 262864330.278093189001 1 60403.452818561 2024-04-03T10:52:03.523649+00:00 19994330.277959387749 27869999.999958064407 262864330.277913749218 1 60403.452830195 2024-04-03T10:52:04.528862+00:00 19994330.277877911925 27869999.999976545572 262864330.277850747108 1 60403.452841694 2024-04-03T10:52:05.522326+00:00 19994330.277843683958 27870000.000025182962 262864330.277865171432 1 60403.452853266 2024-04-03T10:52:06.522161+00:00 19994330.278027422726 27869999.999987613410 262864330.278011322021 1 60403.452864765 2024-04-03T10:52:07.515729+00:00 19994330.277847971767 27869999.999974407256 262864330.277818679810 1 60403.452876390 2024-04-03T10:52:08.520089+00:00 19994330.277801811695 27870000.000014230609 262864330.277812361717 1 60403.452888013 2024-04-03T10:52:09.524298+00:00 19994330.277880720794 27870000.000029962510 262864330.277906984091 1 60403.452899544 2024-04-03T10:52:10.520651+00:00 19994330.278076287359 27870000.000009577721 262864330.278082162142 1 60403.452911162 2024-04-03T10:52:11.524409+00:00 19994330.277947086841 27870000.000006053597 262864330.277949452400 1 60403.452922820 2024-04-03T10:52:12.531671+00:00 19994330.278188917786 27869999.999994136393 262864330.278179347515 1 60403.452934251 2024-04-03T10:52:13.519278+00:00 19994330.277819272131 27869999.999978050590 262864330.277793645859 1 60403.452945800 2024-04-03T10:52:14.517102+00:00 19994330.277892194688 27870000.000005129725 262864330.277893632650 1 60403.452957400 2024-04-03T10:52:15.519391+00:00 19994330.277981217951 27869999.999974038452 262864330.277951568365 1 60403.452968943 2024-04-03T10:52:16.516691+00:00 19994330.278096199036 27869999.999995615333 262864330.278088122606 1 60403.452980609 2024-04-03T10:52:17.524595+00:00 19994330.278128169477 27869999.999991264194 262864330.278115749359 1 60403.452992076 2024-04-03T10:52:18.515348+00:00 19994330.277863234282 27869999.999986242503 262864330.277845770121 1 60403.453003637 2024-04-03T10:52:19.514243+00:00 19994330.277798116207 27870000.000043239444 262864330.277837663889 1 60403.453015268 2024-04-03T10:52:20.519118+00:00 19994330.278070826083 27870000.000048700720 262864330.278115838766 1 60403.453026845 2024-04-03T10:52:21.519365+00:00 19994330.277991674840 27869999.999997597188 262864330.277985572815 1 60403.453038381 2024-04-03T10:52:22.516158+00:00 19994330.277814213187 27869999.999961964786 262864330.277772486210 1 60403.453049990 2024-04-03T10:52:23.519147+00:00 19994330.278119247407 27869999.999990031123 262864330.278105586767 1 60403.453061553 2024-04-03T10:52:24.518134+00:00 19994330.277957845479 27870000.000023875386 262864330.277978032827 1 60403.453073089 2024-04-03T10:52:25.514905+00:00 19994330.277976449579 27870000.000013392419 262864330.277986139059 1 60403.453084665 2024-04-03T10:52:26.515045+00:00 19994330.277755253017 27869999.999942816794 262864330.277694374323 1 60403.453096330 2024-04-03T10:52:27.522874+00:00 19994330.277929939330 27869999.999966006726 262864330.277892231941 1 60403.453107856 2024-04-03T10:52:28.518795+00:00 19994330.277969814837 27870000.000011812896 262864330.277977913618 1 60403.453119383 2024-04-03T10:52:29.514687+00:00 19994330.277946792543 27870000.000000216067 262864330.277943313122 1 60403.453130996 2024-04-03T10:52:30.518049+00:00 19994330.277997348458 27870000.000008773059 262864330.278002411127 1 60403.453142615 2024-04-03T10:52:31.521942+00:00 19994330.277961991727 27870000.000015977770 262864330.277974277735 1 60403.453154101 2024-04-03T10:52:32.514316+00:00 19994330.277817189693 27870000.000031147152 262864330.277844637632 1 60403.453165682 2024-04-03T10:52:33.514915+00:00 19994330.278096765280 27869999.999989282340 262864330.278082340956 1 60403.453177283 2024-04-03T10:52:34.517254+00:00 19994330.277895715088 27870000.000006079674 262864330.277898102999 1 60403.453188864 2024-04-03T10:52:35.517833+00:00 19994330.277698226273 27869999.999967675656 262864330.277662187815 1 60403.453200428 2024-04-03T10:52:36.517010+00:00 19994330.278004206717 27870000.000033203512 262864330.278033703566 1 60403.453212020 2024-04-03T10:52:37.518580+00:00 19994330.278037548065 27869999.999971482903 262864330.278005331755 1 60403.453223580 2024-04-03T10:52:38.517329+00:00 19994330.278110887855 27869999.999976225197 262864330.278083413839 1 60403.453235219 2024-04-03T10:52:39.522903+00:00 19994330.278027839959 27870000.000010028481 262864330.278034150600 1 60403.453246717 2024-04-03T10:52:40.516384+00:00 19994330.277907367796 27870000.000002741814 262864330.277906417847 1 60403.453258535 2024-04-03T10:52:41.537464+00:00 19994330.277966368943 27870000.000046767294 262864330.278009444475 1 60403.453269976 2024-04-03T10:52:42.525896+00:00 19994330.278010014445 27870000.000029582530 262864330.278035908937 1 60403.453281596 2024-04-03T10:52:43.529903+00:00 19994330.277991440147 27870000.000014528632 262864330.278002291918 1 60403.453293038 2024-04-03T10:52:44.518499+00:00 19994330.278054662049 27870000.000043772161 262864330.278094738722 1 60403.453304832 2024-04-03T10:52:45.537479+00:00 19994330.277856413275 27870000.000023279339 262864330.277875989676 1 60403.453316264 2024-04-03T10:52:46.525247+00:00 19994330.278043113649 27870000.000077303499 262864330.278116732836 1 60403.453327853 2024-04-03T10:52:47.526479+00:00 19994330.277682643384 27869999.999985583127 262864330.277664512396 1 60403.453339399 2024-04-03T10:52:48.524041+00:00 19994330.277939207852 27870000.000000681728 262864330.277936190367 1 60403.453350931 2024-04-03T10:52:49.520481+00:00 19994330.277905765921 27869999.999980781227 262864330.277882844210 1 60403.453362444 2024-04-03T10:52:50.515166+00:00 19994330.278032880276 27870000.000017836690 262864330.278046995401 1 60403.453374110 2024-04-03T10:52:51.523137+00:00 19994330.278100047261 27870000.000024523586 262864330.278120875359 1 60403.453385700 2024-04-03T10:52:52.524541+00:00 19994330.277847550809 27870000.000042229891 262864330.277886092663 1 60403.453397261 2024-04-03T10:52:53.523386+00:00 19994330.277880769223 27870000.000031013042 262864330.277908086777 1 60403.453408900 2024-04-03T10:52:54.528913+00:00 19994330.278035003692 27869999.999952346087 262864330.277983665466 1 60403.453420481 2024-04-03T10:52:55.529557+00:00 19994330.277849916369 27870000.000008177012 262864330.277854382992 1 60403.453432140 2024-04-03T10:52:56.536887+00:00 19994330.278056889772 27870000.000008486211 262864330.278061687946 1 60403.453443588 2024-04-03T10:52:57.525993+00:00 19994330.278067957610 27869999.999979250133 262864330.278043508530 1 60403.453455323 2024-04-03T10:52:58.539921+00:00 19994330.277917850763 27869999.999930441380 262864330.277844607830 1 60403.453466724 2024-04-03T10:52:59.524914+00:00 19994330.278066366911 27869999.999990250915 262864330.278052926064 1 60403.453478253 2024-04-03T10:53:00.521099+00:00 19994330.277857728302 27870000.000003352761 262864330.277857363224 1 60403.453489774 2024-04-03T10:53:01.516507+00:00 19994330.277685552835 27870000.000000379980 262864330.277682244778 1 60403.453501383 2024-04-03T10:53:02.519485+00:00 19994330.278133552521 27870000.000045131892 262864330.278174966574 1 60403.453512978 2024-04-03T10:53:03.521287+00:00 19994330.277940873057 27869999.999987676740 262864330.277924835682 1 60403.453524491 2024-04-03T10:53:04.515998+00:00 19994330.277836672962 27869999.999979529530 262864330.277812510729 1 60403.453536083 2024-04-03T10:53:05.517619+00:00 19994330.277956735343 27869999.999975115061 262864330.277928143740 1 60403.453547647 2024-04-03T10:53:06.516712+00:00 19994330.278090775013 27870000.000019200146 262864330.278106272221 1 60403.453559279 2024-04-03T10:53:07.521741+00:00 19994330.277981281281 27870000.000041130930 262864330.278018712997 1 60403.453570802 2024-04-03T10:53:08.517296+00:00 19994330.277874886990 27869999.999997176230 262864330.277868360281 1 60403.453582410 2024-04-03T10:53:09.520201+00:00 19994330.278038758785 27869999.999955989420 262864330.277991056442 1 60403.453593939 2024-04-03T10:53:10.516295+00:00 19994330.277975115925 27869999.999988883734 262864330.277960300446 1 60403.453605546 2024-04-03T10:53:11.519196+00:00 19994330.278111726046 27870000.000039789826 262864330.278147816658 1 60403.453617082 2024-04-03T10:53:12.515897+00:00 19994330.277840651572 27869999.999998290092 262864330.277835249901 1 60403.453628726 2024-04-03T10:53:13.521941+00:00 19994330.278054602444 27869999.999999523163 262864330.278050422668 1 60403.453640284 2024-04-03T10:53:14.520529+00:00 19994330.277979940176 27870000.000036623329 262864330.278012871742 1 60403.453651813 2024-04-03T10:53:15.516613+00:00 19994330.278113905340 27870000.000012356788 262864330.278122574091 1 60403.453663478 2024-04-03T10:53:16.524518+00:00 19994330.278095815331 27869999.999995969236 262864330.278088092804 1 60403.453674958 2024-04-03T10:53:17.516363+00:00 19994330.277917433530 27870000.000024944544 262864330.277938693762 1 60403.453686841 2024-04-03T10:53:18.543094+00:00 19994330.277976222336 27869999.999986469746 262864330.277958989143 1 60403.453698193 2024-04-03T10:53:19.523851+00:00 19994330.278241675347 27869999.999962467700 262864330.278200447559 1 60403.453709784 2024-04-03T10:53:20.525374+00:00 19994330.277555629611 27869999.999966118485 262864330.277518033981 1 60403.453721314 2024-04-03T10:53:21.521546+00:00 19994330.278212383389 27869999.999967962503 262864330.278176665306 1 60403.453733023 2024-04-03T10:53:22.533179+00:00 19994330.278027713299 27869999.999957300723 262864330.277981311083 1 60403.453744538 2024-04-03T10:53:23.528045+00:00 19994330.277800917625 27869999.999988198280 262864330.277785420418 1 60403.453756024 2024-04-03T10:53:24.520477+00:00 19994330.278119899333 27870000.000037837774 262864330.278154045343 1 60403.453767757 2024-04-03T10:53:25.534248+00:00 19994330.277909971774 27870000.000007506460 262864330.277913779020 1 60403.453779156 2024-04-03T10:53:26.519062+00:00 19994330.277947068214 27870000.000040736049 262864330.277984112501 1 60403.453790909 2024-04-03T10:53:27.534539+00:00 19994330.277861282229 27870000.000020604581 262864330.277878165245 1 60403.453802519 2024-04-03T10:53:28.537635+00:00 19994330.278004754335 27869999.999996561557 262864330.277997642756 1 60403.453813903 2024-04-03T10:53:29.521259+00:00 19994330.277895655483 27869999.999994419515 262864330.277886390686 1 60403.453825562 2024-04-03T10:53:30.528587+00:00 19994330.278088927269 27869999.999963369220 262864330.278048604727 1 60403.453837070 2024-04-03T10:53:31.522806+00:00 19994330.277845703065 27870000.000027667731 262864330.277869671583 1 60403.453848847 2024-04-03T10:53:32.540347+00:00 19994330.277868770063 27869999.999991361052 262864330.277856439352 1 60403.453860491 2024-04-03T10:53:33.546404+00:00 19994330.278020560741 27870000.000052932650 262864330.278069794178 1 60403.453871733 2024-04-03T10:53:34.517736+00:00 19994330.277962453663 27869999.999990113080 262864330.277948856354 1 60403.453883379 2024-04-03T10:53:35.523935+00:00 19994330.278086934239 27870000.000032383949 262864330.278115630150 1 60403.453894996 2024-04-03T10:53:36.527647+00:00 19994330.278009954840 27870000.000037983060 262864330.278044223785 1 60403.453906549 2024-04-03T10:53:37.525833+00:00 19994330.277870163321 27870000.000017549843 262864330.277884006500 1 60403.453918030 2024-04-03T10:53:38.517781+00:00 19994330.277942437679 27870000.000009432435 262864330.277948170900 1 60403.453929697 2024-04-03T10:53:39.525802+00:00 19994330.277722179890 27870000.000018436462 262864330.277736932039 1 60403.453941269 2024-04-03T10:53:40.525671+00:00 19994330.277878485620 27869999.999980263412 262864330.277855068445 1 60403.453952787 2024-04-03T10:53:41.520740+00:00 19994330.278054568917 27870000.000017236918 262864330.278068095446 1 60403.453964494 2024-04-03T10:53:42.532255+00:00 19994330.277927853167 27869999.999979715794 262864330.277903854847 1 60403.453975956 2024-04-03T10:53:43.522636+00:00 19994330.278028294444 27869999.999972682446 262864330.277997255325 1 60403.453987557 2024-04-03T10:53:44.524947+00:00 19994330.278026513755 27870000.000002738088 262864330.278025567532 1 60403.453999318 2024-04-03T10:53:45.541111+00:00 19994330.277872286737 27869999.999987542629 262864330.277856141329 1 60403.454010637 2024-04-03T10:53:46.519085+00:00 19994330.278078094125 27870000.000034585595 262864330.278108954430 1 60403.454022404 2024-04-03T10:53:47.535728+00:00 19994330.277634061873 27870000.000009067357 262864330.277639418840 1 60403.454033830 2024-04-03T10:53:48.522941+00:00 19994330.277996867895 27869999.999962233007 262864330.277955412865 1 60403.454045389 2024-04-03T10:53:49.521578+00:00 19994330.278124164790 27870000.000018134713 262864330.278138577938 1 60403.454057003 2024-04-03T10:53:50.525111+00:00 19994330.278001241386 27870000.000031039119 262864330.278028607368 1 60403.454068528 2024-04-03T10:53:51.520761+00:00 19994330.278003487736 27869999.999994717538 262864330.277994513512 1 60403.454080186 2024-04-03T10:53:52.528079+00:00 19994330.277925964445 27869999.999972719699 262864330.277895003557 1 60403.454091747 2024-04-03T10:53:53.526938+00:00 19994330.277876839042 27869999.999979741871 262864330.277852892876 1 60403.454103273 2024-04-03T10:53:54.522841+00:00 19994330.277991265059 27869999.999998066574 262864330.277985632420 1 60403.454114821 2024-04-03T10:53:55.520559+00:00 19994330.277920141816 27870000.000008363277 262864330.277924835682 1 60403.454126379 2024-04-03T10:53:56.519183+00:00 19994330.277983777225 27870000.000007867813 262864330.277987957001 1 60403.454137948 2024-04-03T10:53:57.518699+00:00 19994330.277861673385 27870000.000030223280 262864330.277888208628 1 60403.454149634 2024-04-03T10:53:58.528335+00:00 19994330.278029397130 27870000.000020720065 262864330.278046429157 1 60403.454161189 2024-04-03T10:53:59.526779+00:00 19994330.278099812567 27870000.000021241605 262864330.278117358685 1 60403.454172711 2024-04-03T10:54:00.522226+00:00 19994330.278120048344 27870000.000005692244 262864330.278122037649 1 60403.454184482 2024-04-03T10:54:01.539215+00:00 19994330.277927752584 27869999.999967399985 262864330.277891457081 1 60403.454195844 2024-04-03T10:54:02.520898+00:00 19994330.278027966619 27869999.999998614192 262864330.278022885323 1 60403.454207433 2024-04-03T10:54:03.522238+00:00 19994330.278112687171 27869999.999950945377 262864330.278059929609 1 60403.454218935 2024-04-03T10:54:04.515999+00:00 19994330.277841214091 27869999.999997992069 262864330.277835518122 1 60403.454230592 2024-04-03T10:54:05.523128+00:00 19994330.278071977198 27869999.999996092170 262864330.278064370155 1 60403.454242131 2024-04-03T10:54:06.520109+00:00 19994330.277985900640 27870000.000011242926 262864330.277993440628 1 60403.454253793 2024-04-03T10:54:07.527671+00:00 19994330.277967076749 27870000.000019382685 262864330.277982741594 1 60403.454265222 2024-04-03T10:54:08.515180+00:00 19994330.277951195836 27870000.000036265701 262864330.277983784676 1 60403.454276863 2024-04-03T10:54:09.521008+00:00 19994330.278044402599 27870000.000019643456 262864330.278060346842 1 60403.454288498 2024-04-03T10:54:10.526268+00:00 19994330.277721669525 27870000.000023026019 262864330.277741014957 1 60403.454300019 2024-04-03T10:54:11.521657+00:00 19994330.278121285141 27870000.000018373132 262864330.278135955334 1 60403.454311878 2024-04-03T10:54:12.546266+00:00 19994330.277923911810 27870000.000013474375 262864330.277933686972 1 60403.454323155 2024-04-03T10:54:13.520623+00:00 19994330.278079643846 27869999.999998811632 262864330.278074741364 1 60403.454334679 2024-04-03T10:54:14.516273+00:00 19994330.277948282659 27870000.000032849610 262864330.277977436781 1 60403.454346461 2024-04-03T10:54:15.534223+00:00 19994330.278000261635 27869999.999966919422 262864330.277963489294 1 60403.454357815 2024-04-03T10:54:16.515207+00:00 19994330.278072286397 27870000.000004112720 262864330.278072714806 1 60403.454369399 2024-04-03T10:54:17.516106+00:00 19994330.277997054160 27869999.999965135008 262864330.277958482504 1 60403.454380961 2024-04-03T10:54:18.515003+00:00 19994330.277883723378 27870000.000023797154 262864330.277903795242 1 60403.454392551 2024-04-03T10:54:19.516442+00:00 19994330.277702894062 27869999.999994967133 262864330.277694165707 1 60403.454404139 2024-04-03T10:54:20.517647+00:00 19994330.278033398092 27870000.000007532537 262864330.278037250042 1 60403.454415718 2024-04-03T10:54:21.518043+00:00 19994330.277806632221 27870000.000018797815 262864330.277821749449 1 60403.454427267 2024-04-03T10:54:22.515853+00:00 19994330.277858171612 27869999.999941281974 262864330.277795761824 1 60403.454438830 2024-04-03T10:54:23.514905+00:00 19994330.278161741793 27870000.000019777566 262864330.278177827597 1 60403.454450394 2024-04-03T10:54:24.513999+00:00 19994330.277924034745 27869999.999970998615 262864330.277891337872 1 60403.454461983 2024-04-03T10:54:25.515385+00:00 19994330.277773492038 27869999.999962471426 262864330.277732282877 1 60403.454473557 2024-04-03T10:54:26.515318+00:00 19994330.277790535241 27869999.999942995608 262864330.277729839087 1 60403.454485136 2024-04-03T10:54:27.515770+00:00 19994330.278140097857 27870000.000020265579 262864330.278156667948 1 60403.454496713 2024-04-03T10:54:28.516007+00:00 19994330.277898836881 27869999.999994620681 262864330.277889788151 1 60403.454508285 2024-04-03T10:54:29.515823+00:00 19994330.277840323746 27869999.999981302768 262864330.277817934752 1 60403.454519865 2024-04-03T10:54:30.516358+00:00 19994330.278037179261 27870000.000031672418 262864330.278065174818 1 60403.454531469 2024-04-03T10:54:31.518942+00:00 19994330.278161257505 27870000.000040471554 262864330.278198033571 1 60403.454543069 2024-04-03T10:54:32.521212+00:00 19994330.277869176120 27869999.999987967312 262864330.277853429317 1 60403.454554609 2024-04-03T10:54:33.518171+00:00 19994330.277981933206 27870000.000034064054 262864330.278012305498 1 60403.454566206 2024-04-03T10:54:34.520215+00:00 19994330.277683790773 27870000.000000245869 262864330.277680337429 1 60403.454577804 2024-04-03T10:54:35.522281+00:00 19994330.278090626001 27869999.999953594059 262864330.278040528297 1 60403.454589345 2024-04-03T10:54:36.519468+00:00 19994330.277883633971 27870000.000012159348 262864330.277892112732 1 60403.454600906 2024-04-03T10:54:37.518287+00:00 19994330.277858190238 27869999.999984376132 262864330.277838885784 1 60403.454612570 2024-04-03T10:54:38.526054+00:00 19994330.277920719236 27869999.999991159886 262864330.277908176184 1 60403.454624033 2024-04-03T10:54:39.516465+00:00 19994330.278170391917 27870000.000009533018 262864330.278176248074 1 60403.454635659 2024-04-03T10:54:40.520924+00:00 19994330.277877453715 27870000.000023595989 262864330.277897357941 1 60403.454647292 2024-04-03T10:54:41.526012+00:00 19994330.277846273035 27870000.000001531094 262864330.277844101191 1 60403.454658765 2024-04-03T10:54:42.517347+00:00 19994330.278002623469 27870000.000023473054 262864330.278022408485 1 60403.454670348 2024-04-03T10:54:43.518064+00:00 19994330.277991048992 27870000.000025440007 262864330.278012812138 1 60403.454681996 2024-04-03T10:54:44.524452+00:00 19994330.278019759804 27869999.999983552843 262864330.277999609709 1 60403.454693562 2024-04-03T10:54:45.523773+00:00 19994330.278105564415 27870000.000012878329 262864330.278114736080 1 60403.454705094 2024-04-03T10:54:46.520101+00:00 19994330.277936298400 27869999.999992679805 262864330.277925282717 1 60403.454716708 2024-04-03T10:54:47.523553+00:00 19994330.277996417135 27869999.999988730997 262864330.277981460094 1 60403.454728315 2024-04-03T10:54:48.526423+00:00 19994330.277921691537 27869999.999971885234 262864330.277889907360 1 60403.454739884 2024-04-03T10:54:49.525999+00:00 19994330.278207838535 27869999.999995630234 262864330.278199762106 1 60403.454751541 2024-04-03T10:54:50.533165+00:00 19994330.277855403721 27869999.999985568225 262864330.277837276459 1 60403.454762916 2024-04-03T10:54:51.515965+00:00 19994330.278037171811 27869999.999966584146 262864330.278000056744 1 60403.454774611 2024-04-03T10:54:52.526350+00:00 19994330.277874466032 27870000.000010989606 262864330.277881771326 1 60403.454786245 2024-04-03T10:54:53.531574+00:00 19994330.277828063816 27870000.000012591481 262864330.277836948633 1 60403.454797689 2024-04-03T10:54:54.520344+00:00 19994330.278029911220 27870000.000020295382 262864330.278046518564 1 60403.454809308 2024-04-03T10:54:55.524212+00:00 19994330.277942981571 27869999.999991945922 262864330.277931243181 1 60403.454820939 2024-04-03T10:54:56.529158+00:00 19994330.278138726950 27870000.000001996756 262864330.278137028217 1 60403.454832488 2024-04-03T10:54:57.526949+00:00 19994330.278219141066 27869999.999986723065 262864330.278202146292 1 60403.454843954 2024-04-03T10:54:58.517607+00:00 19994330.277911167592 27869999.999986615032 262864330.277894079685 1 60403.454855587 2024-04-03T10:54:59.522730+00:00 19994330.277758732438 27870000.000015947968 262864330.277770996094 1 60403.454867107 2024-04-03T10:55:00.518031+00:00 19994330.277941145003 27869999.999980021268 262864330.277917474508 1 60403.454878754 2024-04-03T10:55:01.524354+00:00 19994330.278099857271 27869999.999999895692 262864330.278096050024 1 60403.454890336 2024-04-03T10:55:02.525069+00:00 19994330.277906458825 27870000.000010069460 262864330.277912825346 1 60403.454901822 2024-04-03T10:55:03.517423+00:00 19994330.278017606586 27869999.999994147569 262864330.278008073568 1 60403.454913483 2024-04-03T10:55:04.524949+00:00 19994330.277936756611 27870000.000003904104 262864330.277936965227 1 60403.454925011 2024-04-03T10:55:05.520918+00:00 19994330.278287786990 27870000.000004276633 262864330.278288394213 1 60403.454936599 2024-04-03T10:55:06.522202+00:00 19994330.277665134519 27869999.999965384603 262864330.277626812458 1 60403.454948172 2024-04-03T10:55:07.522051+00:00 19994330.278148036450 27870000.000004258007 262864330.278148591518 1 60403.454959688 2024-04-03T10:55:08.517019+00:00 19994330.277926530689 27869999.999972529709 262864330.277895361185 1 60403.454971232 2024-04-03T10:55:09.514421+00:00 19994330.278131470084 27869999.999978989363 262864330.278106749058 1 60403.454982880 2024-04-03T10:55:10.520833+00:00 19994330.277883011848 27870000.000016141683 262864330.277895480394 1 60403.454994471 2024-04-03T10:55:11.522307+00:00 19994330.277555201203 27870000.000004861504 262864330.277556359768 1 60403.455006029 2024-04-03T10:55:12.520892+00:00 19994330.278336096555 27870000.000014815480 262864330.278347223997 1 60403.455017545 2024-04-03T10:55:13.515928+00:00 19994330.278080683202 27870000.000026348978 262864330.278103321791 1 60403.455029175 2024-04-03T10:55:14.520716+00:00 19994330.277782708406 27869999.999998606741 262864330.277777612209 1 60403.455040721 2024-04-03T10:55:15.518279+00:00 19994330.277972240001 27869999.999986059964 262864330.277954608202 1 60403.455052274 2024-04-03T10:55:16.516516+00:00 19994330.278017267585 27870000.000029563904 262864330.278043150902 1 60403.455063871 2024-04-03T10:55:17.518485+00:00 19994330.278028994799 27869999.999996457249 262864330.278021752834 1 60403.455075450 2024-04-03T10:55:18.518911+00:00 19994330.278123743832 27869999.999952889979 262864330.278072923422 1 60403.455086988 2024-04-03T10:55:19.515776+00:00 19994330.277920611203 27869999.999987401068 262864330.277904301882 1 60403.455098562 2024-04-03T10:55:20.515789+00:00 19994330.277955569327 27869999.999980229884 262864330.277932107449 1 60403.455110139 2024-04-03T10:55:21.516010+00:00 19994330.277931902558 27869999.999963067472 262864330.277891278267 1 60403.455121722 2024-04-03T10:55:22.516778+00:00 19994330.277991667390 27869999.999987252057 262864330.277975201607 1 60403.455133292 2024-04-03T10:55:23.516450+00:00 19994330.277888264507 27870000.000039443374 262864330.277924031019 1 60403.455144868 2024-04-03T10:55:24.516612+00:00 19994330.278046797961 27870000.000052437186 262864330.278095543385 1 60403.455156495 2024-04-03T10:55:25.521173+00:00 19994330.278180859983 27869999.999984618276 262864330.278161793947 1 60403.455168057 2024-04-03T10:55:26.520114+00:00 19994330.277780983597 27870000.000015091151 262864330.277792364359 1 60403.455179577 2024-04-03T10:55:27.515465+00:00 19994330.278053782880 27869999.999995023012 262864330.278045117855 1 60403.455191159 2024-04-03T10:55:28.516156+00:00 19994330.277705170214 27869999.999995548278 262864330.277697026730 1 60403.455202747 2024-04-03T10:55:29.517347+00:00 19994330.277937069535 27869999.999962382019 262864330.277895748615 1 60403.455214299 2024-04-03T10:55:30.515420+00:00 19994330.277959778905 27869999.999986279756 262864330.277942359447 1 60403.455225941 2024-04-03T10:55:31.521278+00:00 19994330.278173457831 27870000.000022772700 262864330.278192520142 1 60403.455237461 2024-04-03T10:55:32.516616+00:00 19994330.277817171067 27870000.000005226582 262864330.277818679810 1 60403.455249042 2024-04-03T10:55:33.517243+00:00 19994330.278128009290 27870000.000012729317 262864330.278137028217 1 60403.455260617 2024-04-03T10:55:34.517330+00:00 19994330.278142441064 27869999.999979823828 262864330.278118580580 1 60403.455272156 2024-04-03T10:55:35.514251+00:00 19994330.278022419661 27870000.000018324703 262864330.278037041426 1 60403.455283739 2024-04-03T10:55:36.515066+00:00 19994330.277859967202 27870000.000000696629 262864330.277856945992 1 60403.455295322 2024-04-03T10:55:37.515774+00:00 19994330.278112038970 27870000.000000309199 262864330.278108656406 1 60403.455306876 2024-04-03T10:55:38.514037+00:00 19994330.277965009212 27870000.000009622425 262864330.277970939875 1 60403.455318512 2024-04-03T10:55:39.519487+00:00 19994330.278033871204 27869999.999997571111 262864330.278027743101 1 60403.455330064 2024-04-03T10:55:40.517532+00:00 19994330.277705200016 27869999.999988947064 262864330.277690440416 1 60403.455341649 2024-04-03T10:55:41.518449+00:00 19994330.277908731252 27869999.999969158322 262864330.277874201536 1 60403.455353176 2024-04-03T10:55:42.514438+00:00 19994330.278108790517 27869999.999971468002 262864330.278076589108 1 60403.455364780 2024-04-03T10:55:43.516936+00:00 19994330.278007533401 27869999.999982729554 262864330.277986556292 1 60403.455376403 2024-04-03T10:55:44.521270+00:00 19994330.278181623667 27870000.000031966716 262864330.278209894896 1 60403.455388000 2024-04-03T10:55:45.523200+00:00 19994330.277760963887 27870000.000041492283 262864330.277798742056 1 60403.455399551 2024-04-03T10:55:46.521259+00:00 19994330.278285160661 27869999.999997209758 262864330.278278648853 1 60403.455411147 2024-04-03T10:55:47.523108+00:00 19994330.277851399034 27870000.000014141202 262864330.277861833572 1 60403.455422697 2024-04-03T10:55:48.520985+00:00 19994330.278071407229 27870000.000016525388 262864330.278084218502 1 60403.455434327 2024-04-03T10:55:49.525898+00:00 19994330.277919676155 27869999.999982628971 262864330.277898609638 1 60403.455445885 2024-04-03T10:55:50.524483+00:00 19994330.278124399483 27870000.000014133751 262864330.278134822845 1 60403.455457413 2024-04-03T10:55:51.520469+00:00 19994330.277827505022 27869999.999961126596 262864330.277784943581 1 60403.455469131 2024-04-03T10:55:52.532957+00:00 19994330.278042957187 27869999.999982085079 262864330.278021335602 1 60403.455480507 2024-04-03T10:55:53.515799+00:00 19994330.277730599046 27869999.999972384423 262864330.277699291706 1 60403.455492127 2024-04-03T10:55:54.519746+00:00 19994330.277740608901 27870000.000001143664 262864330.277738034725 1 60403.455503680 2024-04-03T10:55:55.517947+00:00 19994330.278042450547 27870000.000008527189 262864330.278047263622 1 60403.455515374 2024-04-03T10:55:56.528303+00:00 19994330.277898877859 27870000.000004313886 262864330.277899503708 1 60403.455526999 2024-04-03T10:55:57.532718+00:00 19994330.278161283582 27870000.000040084124 262864330.278197675943 1 60403.455538655 2024-04-03T10:55:58.539745+00:00 19994330.277878593653 27870000.000053096563 262864330.277927994728 1 60403.455550015 2024-04-03T10:55:59.521286+00:00 19994330.277954507619 27870000.000014465302 262864330.277965277433 1 60403.455561616 2024-04-03T10:56:00.523558+00:00 19994330.277809504420 27870000.000002793968 262864330.277808606625 1 60403.455573222 2024-04-03T10:56:01.526333+00:00 19994330.278144989163 27869999.999971859157 262864330.278113156557 1 60403.455584784 2024-04-03T10:56:02.525319+00:00 19994330.277879122645 27869999.999995902181 262864330.277871310711 1 60403.455596273 2024-04-03T10:56:03.518005+00:00 19994330.277958035469 27869999.999976582825 262864330.277930915356 1 60403.455607929 2024-04-03T10:56:04.525079+00:00 19994330.278164155781 27869999.999978933483 262864330.278139382601 1 60403.455619486 2024-04-03T10:56:05.523564+00:00 19994330.277758665383 27869999.999999485910 262864330.277754455805 1 60403.455631063 2024-04-03T10:56:06.523848+00:00 19994330.278079554439 27870000.000014591962 262864330.278090476990 1 60403.455642623 2024-04-03T10:56:07.522615+00:00 19994330.277913790196 27870000.000025078654 262864330.277935177088 1 60403.455654134 2024-04-03T10:56:08.517188+00:00 19994330.277830183506 27870000.000021364540 262864330.277847856283 1 60403.455665812 2024-04-03T10:56:09.526162+00:00 19994330.277866926044 27870000.000008877367 262864330.277872115374 1 60403.455677313 2024-04-03T10:56:10.519851+00:00 19994330.278004754335 27869999.999957781285 262864330.277958840132 1 60403.455688882 2024-04-03T10:56:11.519382+00:00 19994330.278009865433 27869999.999996580184 262864330.278002738953 1 60403.455700523 2024-04-03T10:56:12.525162+00:00 19994330.277796790004 27869999.999986715615 262864330.277779817581 1 60403.455712002 2024-04-03T10:56:13.516974+00:00 19994330.277959283441 27869999.999995704740 262864330.277951300144 1 60403.455723614 2024-04-03T10:56:14.520300+00:00 19994330.278141491115 27869999.999952957034 262864330.278090775013 1 60403.455735436 2024-04-03T10:56:15.541690+00:00 19994330.277973100543 27869999.999971993268 262864330.277941405773 1 60403.455746745 2024-04-03T10:56:16.518725+00:00 19994330.278108950704 27869999.999991785735 262864330.278097033501 1 60403.455758287 2024-04-03T10:56:17.515991+00:00 19994330.277995496988 27870000.000023208559 262864330.278015017509 1 60403.455769964 2024-04-03T10:56:18.524920+00:00 19994330.277870640159 27869999.999988000840 262864330.277854919434 1 60403.455781435 2024-04-03T10:56:19.516001+00:00 19994330.277957368642 27870000.000048566610 262864330.278002262115 1 60403.455793019 2024-04-03T10:56:20.516896+00:00 19994330.278000574559 27869999.999949641526 262864330.277946501970 1 60403.455804729 2024-04-03T10:56:21.528570+00:00 19994330.278061885387 27870000.000019744039 262864330.278077930212 1 60403.455816235 2024-04-03T10:56:22.522705+00:00 19994330.278060551733 27869999.999988146126 262864330.278044998646 1 60403.455827868 2024-04-03T10:56:23.527765+00:00 19994330.277829743922 27869999.999952498823 262864330.277778536081 1 60403.455839537 2024-04-03T10:56:24.536015+00:00 19994330.278060343117 27869999.999984629452 262864330.278041273355 1 60403.455851183 2024-04-03T10:56:25.542240+00:00 19994330.277862712741 27869999.999967593700 262864330.277826607227 1 60403.455862536 2024-04-03T10:56:26.523073+00:00 19994330.277793023735 27869999.999984864146 262864330.277774184942 1 60403.455874117 2024-04-03T10:56:27.523676+00:00 19994330.278059888631 27869999.999999023974 262864330.278055220842 1 60403.455885617 2024-04-03T10:56:28.517281+00:00 19994330.277976304293 27870000.000041499734 262864330.278014093637 1 60403.455897194 2024-04-03T10:56:29.517592+00:00 19994330.277994323522 27870000.000033341348 262864330.278023988008 1 60403.455908750 2024-04-03T10:56:30.516029+00:00 19994330.277985345572 27870000.000053912401 262864330.278035551310 1 60403.455920333 2024-04-03T10:56:31.516764+00:00 19994330.278066385537 27869999.999982733279 262864330.278045445681 1 60403.455931897 2024-04-03T10:56:32.515890+00:00 19994330.277922689915 27870000.000047333539 262864330.277966320515 1 60403.455943523 2024-04-03T10:56:33.520332+00:00 19994330.277751158923 27870000.000005889684 262864330.277753353119 1 60403.455955043 2024-04-03T10:56:34.515764+00:00 19994330.277978163213 27870000.000000789762 262864330.277975231409 1 60403.455966637 2024-04-03T10:56:35.517382+00:00 19994330.278150293976 27870000.000022649765 262864330.278169244528 1 60403.455978217 2024-04-03T10:56:36.517960+00:00 19994330.277831099927 27869999.999983411282 262864330.277810811996 1 60403.455989795 2024-04-03T10:56:37.518266+00:00 19994330.277985423803 27870000.000000659376 262864330.277982383966 1 60403.456001377 2024-04-03T10:56:38.518944+00:00 19994330.277835734189 27869999.999936666340 262864330.277768701315 1 60403.456012960 2024-04-03T10:56:39.519693+00:00 19994330.278008095920 27870000.000039074570 262864330.278043478727 1 60403.456024541 2024-04-03T10:56:40.520326+00:00 19994330.277758449316 27869999.999978810549 262864330.277733564377 1 60403.456036077 2024-04-03T10:56:41.517057+00:00 19994330.278038971126 27870000.000024698675 262864330.278059989214 1 60403.456047789 2024-04-03T10:56:42.529004+00:00 19994330.277776014060 27870000.000017441809 262864330.277789741755 1 60403.456059324 2024-04-03T10:56:43.525574+00:00 19994330.277908097953 27869999.999957561493 262864330.277861952782 1 60403.456070879 2024-04-03T10:56:44.523950+00:00 19994330.278370827436 27870000.000011917204 262864330.278379052877 1 60403.456082638 2024-04-03T10:56:45.539911+00:00 19994330.277849495411 27869999.999983936548 262864330.277829736471 1 60403.456093955 2024-04-03T10:56:46.517721+00:00 19994330.277950506657 27870000.000005025417 262864330.277951836586 1 60403.456105583 2024-04-03T10:56:47.522416+00:00 19994330.277644135058 27869999.999985095114 262864330.277625530958 1 60403.456117189 2024-04-03T10:56:48.525161+00:00 19994330.278111666441 27869999.999964598566 262864330.278072565794 1 60403.456128731 2024-04-03T10:56:49.522409+00:00 19994330.278167247772 27870000.000010699034 262864330.278174251318 1 60403.456140439 2024-04-03T10:56:50.533912+00:00 19994330.278004497290 27869999.999977800995 262864330.277978599072 1 60403.456152097 2024-04-03T10:56:51.541167+00:00 19994330.277904096991 27869999.999986730516 262864330.277887135744 1 60403.456163571 2024-04-03T10:56:52.532502+00:00 19994330.277816951275 27870000.000038247555 262864330.277851492167 1 60403.456175101 2024-04-03T10:56:53.528736+00:00 19994330.278058052063 27870000.000002637506 262864330.278056979179 1 60403.456186607 2024-04-03T10:56:54.522839+00:00 19994330.278018984944 27870000.000049274415 262864330.278064548969 1 60403.456198195 2024-04-03T10:56:55.524042+00:00 19994330.277976777405 27869999.999994646758 262864330.277967721224 1 60403.456209733 2024-04-03T10:56:56.520951+00:00 19994330.277859874070 27869999.999988887459 262864330.277845054865 1 60403.456221486 2024-04-03T10:56:57.536445+00:00 19994330.277905866504 27869999.999991826713 262864330.277894020081 1 60403.456233012 2024-04-03T10:56:58.532290+00:00 19994330.277937736362 27869999.999994624406 262864330.277928680182 1 60403.456244674 2024-04-03T10:56:59.539784+00:00 19994330.278125680983 27869999.999993026257 262864330.278115004301 1 60403.456256069 2024-04-03T10:57:00.524396+00:00 19994330.278150223196 27869999.999993734062 262864330.278140276670 1 60403.456267659 2024-04-03T10:57:01.525687+00:00 19994330.277922879905 27869999.999974269420 262864330.277893453836 1 60403.456279160 2024-04-03T10:57:02.519449+00:00 19994330.278256736696 27870000.000029865652 262864330.278282910585 1 60403.456290737 2024-04-03T10:57:03.519713+00:00 19994330.277832701802 27870000.000035997480 262864330.277864992619 1 60403.456302270 2024-04-03T10:57:04.516167+00:00 19994330.277883902192 27870000.000036854297 262864330.277917087078 1 60403.456313863 2024-04-03T10:57:05.517792+00:00 19994330.277953270823 27870000.000010464340 262864330.277960032225 1 60403.456325412 2024-04-03T10:57:06.515633+00:00 19994330.277813207358 27869999.999950766563 262864330.277760267258 1 60403.456337009 2024-04-03T10:57:07.517594+00:00 19994330.277924418449 27869999.999960556626 262864330.277881264687 1 60403.456348586 2024-04-03T10:57:08.517837+00:00 19994330.278311792761 27869999.999971479177 262864330.278279572725 1 60403.456360172 2024-04-03T10:57:09.518923+00:00 19994330.277680478990 27869999.999978858978 262864330.277655661106 1 60403.456371706 2024-04-03T10:57:10.515413+00:00 19994330.278043285012 27869999.999993320554 262864330.278032898903 1 60403.456383294 2024-04-03T10:57:11.516633+00:00 19994330.277879107744 27870000.000012770295 262864330.277888178825 1 60403.456394871 2024-04-03T10:57:12.516854+00:00 19994330.277907207608 27870000.000009156764 262864330.277912676334 1 60403.456406426 2024-04-03T10:57:13.515204+00:00 19994330.277957994491 27870000.000049833208 262864330.278004139662 1 60403.456418064 2024-04-03T10:57:14.520781+00:00 19994330.278294637799 27870000.000026557595 262864330.278317511082 1 60403.456429685 2024-04-03T10:57:15.524837+00:00 19994330.278091903776 27870000.000003010035 262864330.278091222048 1 60403.456441182 2024-04-03T10:57:16.518133+00:00 19994330.277894608676 27869999.999983750284 262864330.277874678373 1 60403.456452908 2024-04-03T10:57:17.531239+00:00 19994330.277928635478 27869999.999984607100 262864330.277909576893 1 60403.456464549 2024-04-03T10:57:18.537009+00:00 19994330.278005018830 27869999.999985657632 262864330.277987003326 1 60403.456476030 2024-04-03T10:57:19.529001+00:00 19994330.277763105929 27869999.999999403954 262864330.277758806944 1 60403.456487567 2024-04-03T10:57:20.525797+00:00 19994330.278092887253 27870000.000018563122 262864330.278107762337 1 60403.456499120 2024-04-03T10:57:21.523980+00:00 19994330.277847934514 27869999.999934822321 262864330.277779072523 1 60403.456510859 2024-04-03T10:57:22.538163+00:00 19994330.278090275824 27870000.000006634742 262864330.278093218803 1 60403.456522268 2024-04-03T10:57:23.523956+00:00 19994330.278004683554 27870000.000004123896 262864330.278005093336 1 60403.456533876 2024-04-03T10:57:24.526881+00:00 19994330.277731664479 27870000.000021345913 262864330.277749300003 1 60403.456545341 2024-04-03T10:57:25.517463+00:00 19994330.277893606573 27870000.000026524067 262864330.277916431427 1 60403.456556908 2024-04-03T10:57:26.516822+00:00 19994330.278265856206 27869999.999989658594 262864330.278251826763 1 60403.456568538 2024-04-03T10:57:27.521651+00:00 19994330.277968063951 27870000.000019092113 262864330.277983486652 1 60403.456580247 2024-04-03T10:57:28.533358+00:00 19994330.277936365455 27869999.999974392354 262864330.277907073498 1 60403.456591750 2024-04-03T10:57:29.527193+00:00 19994330.277676045895 27869999.999973960221 262864330.277646303177 1 60403.456603286 2024-04-03T10:57:30.523873+00:00 19994330.278316937387 27870000.000002611428 262864330.278315871954 1 60403.456614864 2024-04-03T10:57:31.524262+00:00 19994330.277735929936 27870000.000000823289 262864330.277733057737 1 60403.456626388 2024-04-03T10:57:32.519936+00:00 19994330.277971178293 27870000.000017408282 262864330.277984887362 1 60403.456637999 2024-04-03T10:57:33.523079+00:00 19994330.277764789760 27870000.000017140061 262864330.277778238058 1 60403.456649626 2024-04-03T10:57:34.527635+00:00 19994330.277921985835 27869999.999983612448 262864330.277901887894 1 60403.456661153 2024-04-03T10:57:35.523617+00:00 19994330.278176166117 27870000.000017236918 262864330.278189688921 1 60403.456672715 2024-04-03T10:57:36.522597+00:00 19994330.278105318546 27870000.000022210181 262864330.278123825788 1 60403.456684279 2024-04-03T10:57:37.521706+00:00 19994330.277951650321 27870000.000019825995 262864330.277967780828 1 60403.456695888 2024-04-03T10:57:38.524719+00:00 19994330.277751691639 27869999.999961622059 262864330.277709603310 1 60403.456707417 2024-04-03T10:57:39.520791+00:00 19994330.278128121048 27869999.999992314726 262864330.278116732836 1 60403.456718955 2024-04-03T10:57:40.517686+00:00 19994330.277939882129 27870000.000021543354 262864330.277957737446 1 60403.456730605 2024-04-03T10:57:41.524290+00:00 19994330.278092790395 27870000.000015124679 262864330.278104245663 1 60403.456742145 2024-04-03T10:57:42.521323+00:00 19994330.277862694114 27869999.999971617013 262864330.277830630541 1 60403.456753933 2024-04-03T10:57:43.539841+00:00 19994330.277900524437 27869999.999987903982 262864330.277884721756 1 60403.456765426 2024-04-03T10:57:44.532807+00:00 19994330.277698174119 27869999.999966125935 262864330.277660608292 1 60403.456777269 2024-04-03T10:57:45.556057+00:00 19994330.278122510761 27869999.999991673976 262864330.278110504150 1 60403.456788402 2024-04-03T10:57:46.517930+00:00 19994330.278075277805 27869999.999986872077 262864330.278058469296 1 60403.456800049 2024-04-03T10:57:47.524255+00:00 19994330.277594208717 27870000.000016197562 262864330.277606725693 1 60403.456811615 2024-04-03T10:57:48.523512+00:00 19994330.278111469001 27870000.000022355467 262864330.278130114079 1 60403.456823142 2024-04-03T10:57:49.519458+00:00 19994330.277968913317 27869999.999967083335 262864330.277932316065 1 60403.456834883 2024-04-03T10:57:50.533926+00:00 19994330.277918424457 27870000.000014472753 262864330.277929216623 1 60403.456846310 2024-04-03T10:57:51.521173+00:00 19994330.277901314199 27869999.999988056719 262864330.277885675430 1 60403.456858124 2024-04-03T10:57:52.541906+00:00 19994330.277908600867 27870000.000003632158 262864330.277908533812 1 60403.456869515 2024-04-03T10:57:53.526056+00:00 19994330.278058733791 27869999.999994248152 262864330.278049290180 1 60403.456881022 2024-04-03T10:57:54.520259+00:00 19994330.277823109180 27869999.999976407737 262864330.277795821428 1 60403.456892714 2024-04-03T10:57:55.530514+00:00 19994330.277708623558 27870000.000008530915 262864330.277713447809 1 60403.456904177 2024-04-03T10:57:56.520858+00:00 19994330.277947757393 27870000.000009298325 262864330.277953356504 1 60403.456915719 2024-04-03T10:57:57.518062+00:00 19994330.277983900160 27870000.000029824674 262864330.278010040522 1 60403.456927380 2024-04-03T10:57:58.525624+00:00 19994330.278136059642 27870000.000041861087 262864330.278174221516 1 60403.456938924 2024-04-03T10:57:59.523039+00:00 19994330.277983199805 27870000.000038299710 262864330.278017789125 1 60403.456950534 2024-04-03T10:58:00.526121+00:00 19994330.277928203344 27870000.000027816743 262864330.277952313423 1 60403.456962168 2024-04-03T10:58:01.531281+00:00 19994330.277761302888 27869999.999986670911 262864330.277744293213 1 60403.456973572 2024-04-03T10:58:02.516642+00:00 19994330.277883648872 27869999.999995507300 262864330.277875453234 1 60403.456985165 2024-04-03T10:58:03.518308+00:00 19994330.278196323663 27870000.000021461397 262864330.278214097023 1 60403.456996747 2024-04-03T10:58:04.518963+00:00 19994330.277982175350 27870000.000004060566 262864330.277982532978 1 60403.457008291 2024-04-03T10:58:05.516329+00:00 19994330.277865767479 27870000.000044133514 262864330.277906209230 1 60403.457019928 2024-04-03T10:58:06.521774+00:00 19994330.277928009629 27869999.999996028841 262864330.277920365334 1 60403.457031502 2024-04-03T10:58:07.521782+00:00 19994330.277876619250 27870000.000071905553 262864330.277944833040 1 60403.457043063 2024-04-03T10:58:08.520666+00:00 19994330.277810081840 27870000.000024534762 262864330.277830898762 1 60403.457054596 2024-04-03T10:58:09.517085+00:00 19994330.278173193336 27869999.999996658415 262864330.278166174889 1 60403.457066205 2024-04-03T10:58:10.520151+00:00 19994330.278054617345 27870000.000044099987 262864330.278095036745 1 60403.457077729 2024-04-03T10:58:11.515798+00:00 19994330.278004392982 27870000.000016853213 262864330.278017580509 1 60403.457089375 2024-04-03T10:58:12.522012+00:00 19994330.278065685183 27869999.999993715435 262864330.278055697680 1 60403.457100957 2024-04-03T10:58:13.522712+00:00 19994330.277884516865 27869999.999940205365 262864330.277821034193 1 60403.457112459 2024-04-03T10:58:14.516498+00:00 19994330.277827691287 27870000.000008136034 262864330.277832120657 1 60403.457124094 2024-04-03T10:58:15.521720+00:00 19994330.278056699783 27870000.000004317611 262864330.278057336807 1 60403.457135604 2024-04-03T10:58:16.516140+00:00 19994330.277688629925 27870000.000026233494 262864330.277711153030 1 60403.457147219 2024-04-03T10:58:17.519717+00:00 19994330.278174012899 27870000.000008363277 262864330.278178691864 1 60403.457158766 2024-04-03T10:58:18.517378+00:00 19994330.278148066252 27870000.000022877008 262864330.278167247772 1 60403.457170478 2024-04-03T10:58:19.529326+00:00 19994330.277929533273 27869999.999988771975 262864330.277914613485 1 60403.457181909 2024-04-03T10:58:20.516907+00:00 19994330.278044186532 27870000.000016152859 262864330.278056651354 1 60403.457193523 2024-04-03T10:58:21.520392+00:00 19994330.278003104031 27870000.000039562583 262864330.278038978577 1 60403.457205040 2024-04-03T10:58:22.515464+00:00 19994330.278003811836 27869999.999999810010 262864330.277999937534 1 60403.457216659 2024-04-03T10:58:23.519317+00:00 19994330.277968902141 27869999.999991744757 262864330.277956962585 1 60403.457228351 2024-04-03T10:58:24.529536+00:00 19994330.277953054756 27869999.999987952411 262864330.277937322855 1 60403.457240067 2024-04-03T10:58:25.541827+00:00 19994330.277968928218 27869999.999999597669 262864330.277964830399 1 60403.457251378 2024-04-03T10:58:26.519091+00:00 19994330.277935821563 27869999.999977983534 262864330.277910113335 1 60403.457262920 2024-04-03T10:58:27.516298+00:00 19994330.277938928455 27870000.000019490719 262864330.277954727411 1 60403.457274533 2024-04-03T10:58:28.519656+00:00 19994330.278201825917 27869999.999991931021 262864330.278190046549 1 60403.457286092 2024-04-03T10:58:29.518349+00:00 19994330.277881722897 27869999.999990340322 262864330.277868360281 1 60403.457297679 2024-04-03T10:58:30.519475+00:00 19994330.278114464134 27870000.000003289431 262864330.278114050627 1 60403.457309204 2024-04-03T10:58:31.515238+00:00 19994330.277691226453 27870000.000007994473 262864330.277695506811 1 60403.457320813 2024-04-03T10:58:32.518268+00:00 19994330.278065413237 27870000.000011261553 262864330.278072983027 1 60403.457332503 2024-04-03T10:58:33.528270+00:00 19994330.278042681515 27869999.999989446253 262864330.278028428555 1 60403.457343951 2024-04-03T10:58:34.517330+00:00 19994330.277890417725 27869999.999985799193 262864330.277872532606 1 60403.457355512 2024-04-03T10:58:35.516286+00:00 19994330.278111919761 27870000.000001747161 262864330.278109967709 1 60403.457367072 2024-04-03T10:58:36.514987+00:00 19994330.277886003256 27869999.999992266297 262864330.277874559164 1 60403.457378677 2024-04-03T10:58:37.517679+00:00 19994330.277999602258 27869999.999976128340 262864330.277972042561 1 60403.457390226 2024-04-03T10:58:38.515584+00:00 19994330.277945850044 27870000.000018641353 262864330.277960807085 1 60403.457401830 2024-04-03T10:58:39.518084+00:00 19994330.277967106551 27870000.000034481287 262864330.277997881174 1 60403.457413475 2024-04-03T10:58:40.524230+00:00 19994330.278055518866 27870000.000029008836 262864330.278080821037 1 60403.457425050 2024-04-03T10:58:41.524326+00:00 19994330.277898505330 27870000.000018209219 262864330.277913033962 1 60403.457436598 2024-04-03T10:58:42.522080+00:00 19994330.277922973037 27869999.999993629754 262864330.277912914753 1 60403.457448423 2024-04-03T10:58:43.543770+00:00 19994330.277944456786 27869999.999994032085 262864330.277934789658 1 60403.457459674 2024-04-03T10:58:44.515861+00:00 19994330.277971439064 27869999.999981250614 262864330.277949005365 1 60403.457471558 2024-04-03T10:58:45.542648+00:00 19994330.277777116746 27869999.999978989363 262864330.277752399445 1 60403.457482975 2024-04-03T10:58:46.529070+00:00 19994330.278001930565 27870000.000008113682 262864330.278006345034 1 60403.457494474 2024-04-03T10:58:47.522531+00:00 19994330.277941808105 27869999.999986924231 262864330.277925014496 1 60403.457506234 2024-04-03T10:58:48.538644+00:00 19994330.277840200812 27870000.000037442893 262864330.277873933315 1 60403.457517677 2024-04-03T10:58:49.527280+00:00 19994330.278061885387 27870000.000009603798 262864330.278067797422 1 60403.457529223 2024-04-03T10:58:50.524823+00:00 19994330.277955263853 27870000.000010896474 262864330.277962476015 1 60403.457540783 2024-04-03T10:58:51.523642+00:00 19994330.277965623885 27869999.999995231628 262864330.277957171202 1 60403.457552279 2024-04-03T10:58:52.516931+00:00 19994330.278167847544 27870000.000032011420 262864330.278196156025 1 60403.457563888 2024-04-03T10:58:53.519926+00:00 19994330.277969598770 27869999.999985449016 262864330.277951359749 1 60403.457575458 2024-04-03T10:58:54.519565+00:00 19994330.277699269354 27870000.000008646399 262864330.277704209089 1 60403.457587137 2024-04-03T10:58:55.528664+00:00 19994330.277986753732 27869999.999968703836 262864330.277951776981 1 60403.457598601 2024-04-03T10:58:56.519101+00:00 19994330.277827326208 27869999.999963968992 262864330.277787595987 1 60403.457610288 2024-04-03T10:58:57.528845+00:00 19994330.278057780117 27869999.999984532595 262864330.278038620949 1 60403.457621791 2024-04-03T10:58:58.522787+00:00 19994330.277886532247 27869999.999993726611 262864330.277876585722 1 60403.457633348 2024-04-03T10:58:59.521241+00:00 19994330.278062287718 27870000.000022154301 262864330.278080731630 1 60403.457644959 2024-04-03T10:59:00.524481+00:00 19994330.277966070920 27870000.000002533197 262864330.277964919806 1 60403.457656577 2024-04-03T10:59:01.528238+00:00 19994330.278177216649 27869999.999996975064 262864330.278170466423 1 60403.457668053 2024-04-03T10:59:02.519813+00:00 19994330.277892574668 27870000.000043131411 262864330.277931988239 1 60403.457679679 2024-04-03T10:59:03.524214+00:00 19994330.277861256152 27870000.000016201288 262864330.277873784304 1 60403.457691157 2024-04-03T10:59:04.515968+00:00 19994330.277955867350 27869999.999994587153 262864330.277946740389 1 60403.457702728 2024-04-03T10:59:05.515726+00:00 19994330.278180193156 27870000.000018589199 262864330.278195083141 1 60403.457714306 2024-04-03T10:59:06.516072+00:00 19994330.278222654015 27869999.999975509942 262864330.278194457293 1 60403.457725886 2024-04-03T10:59:07.516589+00:00 19994330.277884364128 27870000.000003043562 262864330.277883708477 1 60403.457737453 2024-04-03T10:59:08.515915+00:00 19994330.277832571417 27870000.000011570752 262864330.277840435505 1 60403.457749052 2024-04-03T10:59:09.518044+00:00 19994330.278163447976 27869999.999976683408 262864330.278136432171 1 60403.457760720 2024-04-03T10:59:10.526218+00:00 19994330.277823612094 27870000.000019751489 262864330.277839660645 1 60403.457772174 2024-04-03T10:59:11.515814+00:00 19994330.277890525758 27870000.000038404018 262864330.277925252914 1 60403.457783743 2024-04-03T10:59:12.515370+00:00 19994330.277971982956 27869999.999999221414 262864330.277967512608 1 60403.457795360 2024-04-03T10:59:13.519123+00:00 19994330.277900084853 27870000.000032905489 262864330.277929306030 1 60403.457807065 2024-04-03T10:59:14.530404+00:00 19994330.277821559459 27870000.000002786517 262864330.277820676565 1 60403.457818486 2024-04-03T10:59:15.517204+00:00 19994330.277971945703 27870000.000002995133 262864330.277971237898 1 60403.457830177 2024-04-03T10:59:16.527262+00:00 19994330.278017781675 27870000.000021837652 262864330.278035938740 1 60403.457841843 2024-04-03T10:59:17.535288+00:00 19994330.277884598821 27870000.000012278557 262864330.277893185616 1 60403.457853334 2024-04-03T10:59:18.528026+00:00 19994330.277775913477 27869999.999998625368 262864330.277770847082 1 60403.457864800 2024-04-03T10:59:19.518666+00:00 19994330.277978964150 27869999.999981850386 262864330.277957111597 1 60403.457876401 2024-04-03T10:59:20.521021+00:00 19994330.278218276799 27869999.999990925193 262864330.278205513954 1 60403.457887970 2024-04-03T10:59:21.520621+00:00 19994330.277622841299 27869999.999968510121 262864330.277587652206 1 60403.457899547 2024-04-03T10:59:22.520895+00:00 19994330.277836855501 27869999.999982867390 262864330.277816027403 1 60403.457911223 2024-04-03T10:59:23.529673+00:00 19994330.278042234480 27870000.000020608306 262864330.278059154749 1 60403.457922708 2024-04-03T10:59:24.522005+00:00 19994330.277934025973 27870000.000007677823 262864330.277938008308 1 60403.457934278 2024-04-03T10:59:25.521620+00:00 19994330.278085738420 27869999.999976992607 262864330.278059035540 1 60403.457945922 2024-04-03T10:59:26.527679+00:00 19994330.277965959162 27870000.000030711293 262864330.277992963791 1 60403.457957448 2024-04-03T10:59:27.523504+00:00 19994330.277846522629 27870000.000033732504 262864330.277876555920 1 60403.457969005 2024-04-03T10:59:28.522061+00:00 19994330.278258487582 27869999.999961592257 262864330.278216362000 1 60403.457980569 2024-04-03T10:59:29.521122+00:00 19994330.277941036969 27869999.999966107309 262864330.277903467417 1 60403.457992164 2024-04-03T10:59:30.522973+00:00 19994330.277918316424 27869999.999978244305 262864330.277892857790 1 60403.458003749 2024-04-03T10:59:31.523937+00:00 19994330.278072796762 27869999.999989036471 262864330.278058141470 1 60403.458015387 2024-04-03T10:59:32.529413+00:00 19994330.277897663414 27869999.999953184277 262864330.277847141027 1 60403.458027059 2024-04-03T10:59:33.537866+00:00 19994330.277998302132 27869999.999999150634 262864330.277993768454 1 60403.458038464 2024-04-03T10:59:34.523267+00:00 19994330.277768567204 27870000.000015158206 262864330.277780056000 1 60403.458049973 2024-04-03T10:59:35.517719+00:00 19994330.278096996248 27869999.999984383583 262864330.278077691793 1 60403.458061854 2024-04-03T10:59:36.544187+00:00 19994330.277926523238 27870000.000051315874 262864330.277974158525 1 60403.458073116 2024-04-03T10:59:37.517265+00:00 19994330.277939647436 27869999.999985717237 262864330.277921676636 1 60403.458084980 2024-04-03T10:59:38.542245+00:00 19994330.278160452843 27870000.000012319535 262864330.278169065714 1 60403.458096307 2024-04-03T10:59:39.520918+00:00 19994330.277973815799 27869999.999992925674 262864330.277963042259 1 60403.458107883 2024-04-03T10:59:40.521090+00:00 19994330.277795489877 27870000.000027459115 262864330.277819246054 1 60403.458119554 2024-04-03T10:59:41.529506+00:00 19994330.278297767043 27869999.999968040735 262864330.278262138367 1 60403.458131052 2024-04-03T10:59:42.522905+00:00 19994330.277831908315 27869999.999986231327 262864330.277814447880 1 60403.458142687 2024-04-03T10:59:43.528131+00:00 19994330.277856521308 27869999.999992538244 262864330.277845382690 1 60403.458154185 2024-04-03T10:59:44.521580+00:00 19994330.278129439801 27869999.999998658895 262864330.278124392033 1 60403.458165968 2024-04-03T10:59:45.539636+00:00 19994330.278030496091 27869999.999997358769 262864330.278024137020 1 60403.458177298 2024-04-03T10:59:46.518558+00:00 19994330.278171733022 27870000.000069014728 262864330.278237044811 1 60403.458188872 2024-04-03T10:59:47.518505+00:00 19994330.278178829700 27870000.000019986182 262864330.278195142746 1 60403.458200588 2024-04-03T10:59:48.530823+00:00 19994330.277927808464 27869999.999994736165 262864330.277918845415 1 60403.458212120 2024-04-03T10:59:49.527186+00:00 19994330.277862198651 27870000.000011995435 262864330.277870476246 1 60403.458223637 2024-04-03T10:59:50.522225+00:00 19994330.277714919299 27869999.999975625426 262864330.277686834335 1 60403.458235304 2024-04-03T10:59:51.530248+00:00 19994330.278080824763 27869999.999988265336 262864330.278065383434 1 60403.458246839 2024-04-03T10:59:52.526917+00:00 19994330.278089538217 27869999.999994751066 262864330.278080582619 1 60403.458258513 2024-04-03T10:59:53.535530+00:00 19994330.277967195958 27869999.999985933304 262864330.277949422598 1 60403.458269942 2024-04-03T10:59:54.522959+00:00 19994330.278022065759 27870000.000008158386 262864330.278026521206 1 60403.458281729 2024-04-03T10:59:55.541423+00:00 19994330.277908116579 27869999.999967016280 262864330.277871429920 1 60403.458293125 2024-04-03T10:59:56.525955+00:00 19994330.278097424656 27870000.000010766089 262864330.278104484081 1 60403.458304755 2024-04-03T10:59:57.530811+00:00 19994330.277748893946 27870000.000016752630 262864330.277761936188 1 60403.458316335 2024-04-03T10:59:58.531407+00:00 19994330.277975022793 27869999.999966826290 262864330.277938157320 1 60403.458327791 2024-04-03T10:59:59.521112+00:00 19994330.278136502951 27870000.000054955482 262864330.278187751770 1 60403.458339374 2024-04-03T11:00:00.521853+00:00 19994330.278109133244 27869999.999958422035 262864330.278063863516 1 60403.458351062 2024-04-03T11:00:01.531769+00:00 19994330.278144594282 27869999.999966215342 262864330.278107106686 1 60403.458362605 2024-04-03T11:00:02.529126+00:00 19994330.278062514961 27869999.999949369580 262864330.278008192778 1 60403.458374139 2024-04-03T11:00:03.525594+00:00 19994330.277931906283 27869999.999969512224 262864330.277897715569 1 60403.458385868 2024-04-03T11:00:04.538963+00:00 19994330.277957096696 27869999.999974124134 262864330.277927517891 1 60403.458397314 2024-04-03T11:00:05.527914+00:00 19994330.277696803212 27870000.000003214926 262864330.277696311474 1 60403.458408821 2024-04-03T11:00:06.522166+00:00 19994330.278052553535 27870000.000000316650 262864330.278049170971 1 60403.458420401 2024-04-03T11:00:07.522621+00:00 19994330.277825631201 27870000.000026036054 262864330.277847975492 1 60403.458432022 2024-04-03T11:00:08.526709+00:00 19994330.278026852757 27870000.000058673322 262864330.278081834316 1 60403.458443542 2024-04-03T11:00:09.521996+00:00 19994330.277823247015 27869999.999984271824 262864330.277803808451 1 60403.458455119 2024-04-03T11:00:10.522315+00:00 19994330.278089683503 27870000.000027198344 262864330.278113186359 1 60403.458466715 2024-04-03T11:00:11.524156+00:00 19994330.277994040400 27869999.999984633178 262864330.277974963188 1 60403.458478263 2024-04-03T11:00:12.521903+00:00 19994330.278037723154 27869999.999974258244 262864330.278008282185 1 60403.458489839 2024-04-03T11:00:13.522042+00:00 19994330.277792621404 27869999.999962266535 262864330.277751207352 1 60403.458501340 2024-04-03T11:00:14.515785+00:00 19994330.278069637716 27870000.000015065074 262864330.278081029654 1 60403.458513010 2024-04-03T11:00:15.524105+00:00 19994330.278041169047 27869999.999984614551 262864330.278022110462 1 60403.458524491 2024-04-03T11:00:16.516010+00:00 19994330.277890425175 27869999.999957870692 262864330.277844578028 1 60403.458536068 2024-04-03T11:00:17.516271+00:00 19994330.277850691229 27870000.000031311065 262864330.277878314257 1 60403.458547631 2024-04-03T11:00:18.515351+00:00 19994330.278130248189 27870000.000008109957 262864330.278134644032 1 60403.458559349 2024-04-03T11:00:19.527787+00:00 19994330.277976743877 27870000.000027660280 262864330.278000712395 1 60403.458570781 2024-04-03T11:00:20.515445+00:00 19994330.277852673084 27870000.000035785139 262864330.277884781361 1 60403.458582418 2024-04-03T11:00:21.520864+00:00 19994330.278129324317 27869999.999986317009 262864330.278111934662 1 60403.458593930 2024-04-03T11:00:22.515573+00:00 19994330.277974240482 27870000.000014401972 262864330.277984946966 1 60403.458605510 2024-04-03T11:00:23.516045+00:00 19994330.277908373624 27869999.999968383461 262864330.277873069048 1 60403.458617097 2024-04-03T11:00:24.517139+00:00 19994330.277863964438 27869999.999958291650 262864330.277818560600 1 60403.458628672 2024-04-03T11:00:25.517240+00:00 19994330.278002358973 27869999.999996423721 262864330.277995079756 1 60403.458640309 2024-04-03T11:00:26.522659+00:00 19994330.277902986854 27870000.000038158149 262864330.277937442064 1 60403.458651820 2024-04-03T11:00:27.517267+00:00 19994330.278044983745 27869999.999979365617 262864330.278020679951 1 60403.458663462 2024-04-03T11:00:28.523112+00:00 19994330.277971863747 27870000.000013776124 262864330.277981936932 1 60403.458675033 2024-04-03T11:00:29.522881+00:00 19994330.277925431728 27870000.000027153641 262864330.277948886156 1 60403.458686577 2024-04-03T11:00:30.520240+00:00 19994330.278089493513 27870000.000044200569 262864330.278129994869 1 60403.458698135 2024-04-03T11:00:31.518887+00:00 19994330.277737479657 27870000.000010382384 262864330.277744144201 1 60403.458709730 2024-04-03T11:00:32.520638+00:00 19994330.277955617756 27870000.000017005950 262864330.277968943119 1 60403.458721270 2024-04-03T11:00:33.517759+00:00 19994330.277979787439 27869999.999996941537 262864330.277973026037 1 60403.458732840 2024-04-03T11:00:34.517338+00:00 19994330.278040807694 27869999.999983862042 262864330.278020948172 1 60403.458744408 2024-04-03T11:00:35.516856+00:00 19994330.278108526021 27869999.999985165894 262864330.278090000153 1 60403.458755997 2024-04-03T11:00:36.518183+00:00 19994330.277944386005 27869999.999995257705 262864330.277935951948 1 60403.458767552 2024-04-03T11:00:37.516519+00:00 19994330.277907919139 27869999.999998394400 262864330.277902603149 1 60403.458779129 2024-04-03T11:00:38.516756+00:00 19994330.278049126267 27870000.000003013760 262864330.278048455715 1 60403.458790760 2024-04-03T11:00:39.521727+00:00 19994330.277853377163 27870000.000035170466 262864330.277884840965 1 60403.458802355 2024-04-03T11:00:40.523434+00:00 19994330.277968175709 27869999.999999392778 262864330.277963876724 1 60403.458813849 2024-04-03T11:00:41.516576+00:00 19994330.277898650616 27870000.000031210482 262864330.277926146984 1 60403.458825474 2024-04-03T11:00:42.520967+00:00 19994330.277769673616 27869999.999995455146 262864330.277761459351 1 60403.458837020 2024-04-03T11:00:43.518537+00:00 19994330.277783323079 27869999.999991465360 262864330.277771115303 1 60403.458848655 2024-04-03T11:00:44.523815+00:00 19994330.277877353132 27869999.999938689172 262864330.277812361717 1 60403.458860612 2024-04-03T11:00:45.556938+00:00 19994330.277929566801 27869999.999988570809 262864330.277914434671 1 60403.458871831 2024-04-03T11:00:46.526229+00:00 19994330.277923844755 27869999.999998349696 262864330.277918517590 1 60403.458883412 2024-04-03T11:00:47.526788+00:00 19994330.277916599065 27869999.999975949526 262864330.277888864279 1 60403.458894886 2024-04-03T11:00:48.518135+00:00 19994330.278056420386 27869999.999973036349 262864330.278025746346 1 60403.458906526 2024-04-03T11:00:49.523834+00:00 19994330.277841791511 27869999.999989375472 262864330.277827501297 1 60403.458918121 2024-04-03T11:00:50.525606+00:00 19994330.278106253594 27869999.999982718378 262864330.278085261583 1 60403.458929639 2024-04-03T11:00:51.520792+00:00 19994330.278006874025 27870000.000025741756 262864330.278028935194 1 60403.458941285 2024-04-03T11:00:52.526963+00:00 19994330.277905676514 27870000.000015303493 262864330.277917295694 1 60403.458952787 2024-04-03T11:00:53.520772+00:00 19994330.277857474983 27869999.999961830676 262864330.277815610170 1 60403.458964339 2024-04-03T11:00:54.518831+00:00 19994330.278255864978 27869999.999990444630 262864330.278242588043 1 60403.458976074 2024-04-03T11:00:55.532806+00:00 19994330.277880012989 27870000.000009920448 262864330.277886241674 1 60403.458987508 2024-04-03T11:00:56.520734+00:00 19994330.277912952006 27869999.999978650361 262864330.277887910604 1 60403.458999159 2024-04-03T11:00:57.527301+00:00 19994330.277839343995 27869999.999995160848 262864330.277830809355 1 60403.459010646 2024-04-03T11:00:58.519802+00:00 19994330.277994506061 27870000.000019829720 262864330.278010636568 1 60403.459022350 2024-04-03T11:00:59.531016+00:00 19994330.277917474508 27869999.999945126474 262864330.277858912945 1 60403.459033828 2024-04-03T11:01:00.522729+00:00 19994330.277864757925 27870000.000010255724 262864330.277871310711 1 60403.459045370 2024-04-03T11:01:01.519965+00:00 19994330.277963854373 27870000.000015787780 262864330.277975946665 1 60403.459056988 2024-04-03T11:01:02.523794+00:00 19994330.277879290283 27870000.000017091632 262864330.277892708778 1 60403.459068515 2024-04-03T11:01:03.519743+00:00 19994330.278152473271 27869999.999979376793 262864330.278128147125 1 60403.459080086 2024-04-03T11:01:04.519396+00:00 19994330.277880214155 27870000.000047490001 262864330.277924031019 1 60403.459091625 2024-04-03T11:01:05.516403+00:00 19994330.277908150107 27870000.000030167401 262864330.277934610844 1 60403.459103216 2024-04-03T11:01:06.517888+00:00 19994330.278021704406 27869999.999989435077 262864330.278007447720 1 60403.459114774 2024-04-03T11:01:07.516482+00:00 19994330.278188757598 27869999.999980460852 262864330.278165519238 1 60403.459126355 2024-04-03T11:01:08.517056+00:00 19994330.277964293957 27869999.999955583364 262864330.277916193008 1 60403.459137924 2024-04-03T11:01:09.516672+00:00 19994330.277891136706 27870000.000010401011 262864330.277897834778 1 60403.459149545 2024-04-03T11:01:10.520709+00:00 19994330.277768317610 27870000.000002007931 262864330.277766615152 1 60403.459161064 2024-04-03T11:01:11.515906+00:00 19994330.277904678136 27870000.000016469508 262864330.277917474508 1 60403.459172654 2024-04-03T11:01:12.517303+00:00 19994330.278071209788 27869999.999996114522 262864330.278063654900 1 60403.459184220 2024-04-03T11:01:13.516584+00:00 19994330.277827452868 27870000.000028070062 262864330.277851819992 1 60403.459195836 2024-04-03T11:01:14.520199+00:00 19994330.278363388032 27870000.000028029084 262864330.278387695551 1 60403.459207407 2024-04-03T11:01:15.519953+00:00 19994330.278008304536 27870000.000051621348 262864330.278056234121 1 60403.459218989 2024-04-03T11:01:16.520645+00:00 19994330.277785442770 27870000.000020876527 262864330.277802616358 1 60403.459230527 2024-04-03T11:01:17.517564+00:00 19994330.277997877449 27869999.999950543046 262864330.277944713831 1 60403.459242187 2024-04-03T11:01:18.524991+00:00 19994330.278055530041 27869999.999997340143 262864330.278049170971 1 60403.459253690 2024-04-03T11:01:19.518852+00:00 19994330.277776978910 27870000.000008463860 262864330.277781754732 1 60403.459265408 2024-04-03T11:01:20.531259+00:00 19994330.278054192662 27869999.999981865287 262864330.278032362461 1 60403.459276961 2024-04-03T11:01:21.529394+00:00 19994330.277950372547 27870000.000029541552 262864330.277976214886 1 60403.459288429 2024-04-03T11:01:22.520280+00:00 19994330.278188191354 27870000.000031270087 262864330.278215765953 1 60403.459300025 2024-04-03T11:01:23.522173+00:00 19994330.277785010636 27869999.999988291413 262864330.277769595385 1 60403.459311556 2024-04-03T11:01:24.518455+00:00 19994330.278081338853 27870000.000048812479 262864330.278126448393 1 60403.459323166 2024-04-03T11:01:25.521515+00:00 19994330.277996230870 27869999.999993667006 262864330.277986228466 1 60403.459334908 2024-04-03T11:01:26.536066+00:00 19994330.277974586934 27870000.000026743859 262864330.277997612953 1 60403.459346441 2024-04-03T11:01:27.532492+00:00 19994330.277986228466 27869999.999973926693 262864330.277956455946 1 60403.459358022 2024-04-03T11:01:28.533054+00:00 19994330.277894854546 27869999.999959520996 262864330.277850687504 1 60403.459369552 2024-04-03T11:01:29.529330+00:00 19994330.278067488223 27869999.999985214323 262864330.278049021959 1 60403.459381112 2024-04-03T11:01:30.528059+00:00 19994330.278123356402 27869999.999979350716 262864330.278099000454 1 60403.459392640 2024-04-03T11:01:31.524070+00:00 19994330.277910664678 27870000.000020559877 262864330.277927517891 1 60403.459404217 2024-04-03T11:01:32.524358+00:00 19994330.277936324477 27870000.000021196902 262864330.277953803539 1 60403.459415776 2024-04-03T11:01:33.523055+00:00 19994330.278013650328 27870000.000002585351 262864330.278012543917 1 60403.459427409 2024-04-03T11:01:34.528109+00:00 19994330.278003070503 27870000.000010892749 262864330.278010278940 1 60403.459438915 2024-04-03T11:01:35.522305+00:00 19994330.277714204043 27870000.000008642673 262864330.277719140053 1 60403.459450503 2024-04-03T11:01:36.523476+00:00 19994330.277918253094 27869999.999998211861 262864330.277912765741 1 60403.459462130 2024-04-03T11:01:37.528054+00:00 19994330.278010312468 27869999.999999310821 262864330.278005927801 1 60403.459473616 2024-04-03T11:01:38.520388+00:00 19994330.277973752469 27870000.000027835369 262864330.277997881174 1 60403.459485161 2024-04-03T11:01:39.517914+00:00 19994330.277956347913 27869999.999935690314 262864330.277888327837 1 60403.459496805 2024-04-03T11:01:40.523900+00:00 19994330.277901437134 27870000.000022727996 262864330.277920484543 1 60403.459508426 2024-04-03T11:01:41.528048+00:00 19994330.277986727655 27869999.999985333532 262864330.277968376875 1 60403.459520101 2024-04-03T11:01:42.536703+00:00 19994330.277957707644 27869999.999985326082 262864330.277939349413 1 60403.459531683 2024-04-03T11:01:43.537403+00:00 19994330.278080936521 27869999.999966025352 262864330.278043270111 1 60403.459543208 2024-04-03T11:01:44.533120+00:00 19994330.277863360941 27869999.999979104847 262864330.277838766575 1 60403.459554793 2024-04-03T11:01:45.534151+00:00 19994330.277924552560 27870000.000002566725 262864330.277923405170 1 60403.459566340 2024-04-03T11:01:46.531760+00:00 19994330.278099484742 27869999.999969702214 262864330.278065472841 1 60403.459577926 2024-04-03T11:01:47.532770+00:00 19994330.277920570225 27870000.000026673079 262864330.277943551540 1 60403.459589520 2024-04-03T11:01:48.534509+00:00 19994330.278214316815 27869999.999992888421 262864330.278203487396 1 60403.459601062 2024-04-03T11:01:49.531749+00:00 19994330.278063222766 27870000.000018898398 262864330.278078436852 1 60403.459612467 2024-04-03T11:01:50.517167+00:00 19994330.277890119702 27869999.999978762120 262864330.277865171432 1 60403.459624232 2024-04-03T11:01:51.533633+00:00 19994330.277907159179 27869999.999970823526 262864330.277874290943 1 60403.459635697 2024-04-03T11:01:52.524199+00:00 19994330.277977958322 27869999.999971937388 262864330.277946174145 1 60403.459647247 2024-04-03T11:01:53.522115+00:00 19994330.277713224292 27870000.000009495765 262864330.277719020844 1 60403.459658872 2024-04-03T11:01:54.526542+00:00 19994330.277793306857 27869999.999981354922 262864330.277770966291 1 60403.459670426 2024-04-03T11:01:55.524810+00:00 19994330.277962051332 27869999.999987788498 262864330.277946144342 1 60403.459682010 2024-04-03T11:01:56.525683+00:00 19994330.277831438929 27870000.000043381006 262864330.277871131897 1 60403.459693519 2024-04-03T11:01:57.520057+00:00 19994330.278050832450 27869999.999993037432 262864330.278040170670 1 60403.459705085 2024-04-03T11:01:58.519325+00:00 19994330.277707345784 27870000.000060532242 262864330.277764171362 1 60403.459716710 2024-04-03T11:01:59.523764+00:00 19994330.277969345450 27870000.000009059906 262864330.277974724770 1 60403.459728354 2024-04-03T11:02:00.529754+00:00 19994330.278119366616 27870000.000011302531 262864330.278126955032 1 60403.459739920 2024-04-03T11:02:01.529061+00:00 19994330.277985248715 27869999.999929253012 262864330.277910798788 1 60403.459751387 2024-04-03T11:02:02.519816+00:00 19994330.277874100953 27870000.000030457973 262864330.277900874615 1 60403.459763100 2024-04-03T11:02:03.531838+00:00 19994330.278046280146 27870000.000030636787 262864330.278073221445 1 60403.459774515 2024-04-03T11:02:04.518070+00:00 19994330.277952559292 27869999.999967765063 262864330.277916610241 1 60403.459786156 2024-04-03T11:02:05.523861+00:00 19994330.277931135148 27870000.000003460795 262864330.277930885553 1 60403.459797642 2024-04-03T11:02:06.516231+00:00 19994330.278022125363 27870000.000025205314 262864330.278043627739 1 60403.459809352 2024-04-03T11:02:07.528001+00:00 19994330.277992494404 27870000.000023309141 262864330.278012096882 1 60403.459820805 2024-04-03T11:02:08.517539+00:00 19994330.277734540403 27869999.999996691942 262864330.277727544308 1 60403.459832461 2024-04-03T11:02:09.524589+00:00 19994330.278148841113 27870000.000038228929 262864330.278183370829 1 60403.459843959 2024-04-03T11:02:10.518024+00:00 19994330.277879551053 27869999.999979108572 262864330.277854979038 1 60403.459855637 2024-04-03T11:02:11.527050+00:00 19994330.277898184955 27870000.000010456890 262864330.277904957533 1 60403.459867172 2024-04-03T11:02:12.523650+00:00 19994330.277954801917 27869999.999967724085 262864330.277918815613 1 60403.459878660 2024-04-03T11:02:13.516204+00:00 19994330.277992859483 27870000.000011235476 262864330.278000414371 1 60403.459890225 2024-04-03T11:02:14.515463+00:00 19994330.278036206961 27870000.000011894852 262864330.278044402599 1 60403.459901818 2024-04-03T11:02:15.517059+00:00 19994330.277757160366 27869999.999990358949 262864330.277743816376 1 60403.459913379 2024-04-03T11:02:16.515933+00:00 19994330.277943283319 27869999.999978866428 262864330.277918457985 1 60403.459924954 2024-04-03T11:02:17.515971+00:00 19994330.277907133102 27869999.999988995492 262864330.277892440557 1 60403.459936589 2024-04-03T11:02:18.521277+00:00 19994330.278152320534 27870000.000024344772 262864330.278172969818 1 60403.459948382 2024-04-03T11:02:19.540218+00:00 19994330.278014831245 27869999.999976739287 262864330.277987897396 1 60403.459959733 2024-04-03T11:02:20.520923+00:00 19994330.278171557933 27869999.999994218349 262864330.278162091970 1 60403.459971291 2024-04-03T11:02:21.519490+00:00 19994330.277963887900 27870000.000016316772 262864330.277976512909 1 60403.459982943 2024-04-03T11:02:22.526266+00:00 19994330.278117392212 27869999.999949056655 262864330.278062760830 1 60403.459994417 2024-04-03T11:02:23.517636+00:00 19994330.277914900333 27870000.000015098602 262864330.277926325798 1 60403.460005994 2024-04-03T11:02:24.517901+00:00 19994330.278082896024 27869999.999995157123 262864330.278074383736 1 60403.460017551 2024-04-03T11:02:25.516409+00:00 19994330.277743242681 27869999.999989435077 262864330.277729004622 1 60403.460029180 2024-04-03T11:02:26.521157+00:00 19994330.278062272817 27869999.999975919724 262864330.278034508228 1 60403.460040690 2024-04-03T11:02:27.515655+00:00 19994330.277936682105 27869999.999990165234 262864330.277923166752 1 60403.460052302 2024-04-03T11:02:28.518922+00:00 19994330.278032470495 27870000.000046610832 262864330.278075397015 1 60403.460063850 2024-04-03T11:02:29.516608+00:00 19994330.278094302863 27870000.000017132610 262864330.278107732534 1 60403.460075426 2024-04-03T11:02:30.516785+00:00 19994330.278110325336 27870000.000022776425 262864330.278129398823 1 60403.460087040 2024-04-03T11:02:31.520231+00:00 19994330.277899876237 27870000.000018242747 262864330.277914404869 1 60403.460098612 2024-04-03T11:02:32.520051+00:00 19994330.277969308197 27870000.000005338341 262864330.277970939875 1 60403.460110136 2024-04-03T11:02:33.515797+00:00 19994330.278335783631 27869999.999983891845 262864330.278315991163 1 60403.460121721 2024-04-03T11:02:34.516745+00:00 19994330.277718357742 27869999.999981328845 262864330.277696013451 1 60403.460133294 2024-04-03T11:02:35.516623+00:00 19994330.277878567576 27870000.000000566244 262864330.277875423431 1 60403.460144878 2024-04-03T11:02:36.517455+00:00 19994330.277975089848 27869999.999954894185 262864330.277926266193 1 60403.460156420 2024-04-03T11:02:37.514711+00:00 19994330.277969796211 27870000.000025372952 262864330.277991473675 1 60403.460168028 2024-04-03T11:02:38.517652+00:00 19994330.278043422848 27870000.000025004148 262864330.278064727783 1 60403.460179632 2024-04-03T11:02:39.520158+00:00 19994330.277984417975 27870000.000027455389 262864330.278008162975 1 60403.460191177 2024-04-03T11:02:40.517691+00:00 19994330.278083521873 27870000.000047855079 262864330.278127700090 1 60403.460202751 2024-04-03T11:02:41.517707+00:00 19994330.277950808406 27870000.000040300190 262864330.277987420559 1 60403.460214408 2024-04-03T11:02:42.524858+00:00 19994330.277891393751 27869999.999967034906 262864330.277854740620 1 60403.460225936 2024-04-03T11:02:43.520840+00:00 19994330.278042506427 27870000.000006686896 262864330.278045475483 1 60403.460237564 2024-04-03T11:02:44.525521+00:00 19994330.278043624014 27870000.000000357628 262864330.278040289879 1 60403.460249132 2024-04-03T11:02:45.525029+00:00 19994330.277901049703 27869999.999990601093 262864330.277887970209 1 60403.460260654 2024-04-03T11:02:46.520534+00:00 19994330.278218816966 27869999.999959256500 262864330.278174370527 1 60403.460272352 2024-04-03T11:02:47.531253+00:00 19994330.277738824487 27870000.000023324043 262864330.277758479118 1 60403.460283805 2024-04-03T11:02:48.520775+00:00 19994330.278024703264 27869999.999971926212 262864330.277992933989 1 60403.460295469 2024-04-03T11:02:49.528524+00:00 19994330.277770731598 27869999.999998215586 262864330.277765244246 1 60403.460307003 2024-04-03T11:02:50.525060+00:00 19994330.278140965849 27870000.000031962991 262864330.278169214725 1 60403.460318783 2024-04-03T11:02:51.542893+00:00 19994330.277939263731 27869999.999994274229 262864330.277929842472 1 60403.460330070 2024-04-03T11:02:52.518018+00:00 19994330.277792502195 27870000.000031419098 262864330.277820229530 1 60403.460341709 2024-04-03T11:02:53.523666+00:00 19994330.278170857579 27870000.000016342849 262864330.278183490038 1 60403.460353236 2024-04-03T11:02:54.519587+00:00 19994330.278012789786 27869999.999962691218 262864330.277971774340 1 60403.460365026 2024-04-03T11:02:55.538250+00:00 19994330.277892999351 27870000.000024519861 262864330.277913838625 1 60403.460376545 2024-04-03T11:02:56.533518+00:00 19994330.278030429035 27869999.999987643212 262864330.278014361858 1 60403.460388027 2024-04-03T11:02:57.525492+00:00 19994330.278037484735 27869999.999979216605 262864330.278013020754 1 60403.460399766 2024-04-03T11:02:58.539751+00:00 19994330.277943972498 27869999.999986615032 262864330.277926892042 1 60403.460411115 2024-04-03T11:02:59.520340+00:00 19994330.278014954180 27870000.000012382865 262864330.278023660183 1 60403.460422717 2024-04-03T11:03:00.522718+00:00 19994330.277986709028 27870000.000011425465 262864330.277994424105 1 60403.460434326 2024-04-03T11:03:01.525794+00:00 19994330.277809891850 27869999.999997083098 262864330.277803272009 1 60403.460445816 2024-04-03T11:03:02.518455+00:00 19994330.277984019369 27870000.000041052699 262864330.278021395206 1 60403.460457366 2024-04-03T11:03:03.516455+00:00 19994330.278042491525 27870000.000066678971 262864330.278105467558 1 60403.460468920 2024-04-03T11:03:04.514685+00:00 19994330.277824025601 27869999.999996528029 262864330.277816861868 1 60403.460480535 2024-04-03T11:03:05.518218+00:00 19994330.278049271554 27870000.000030416995 262864330.278075993061 1 60403.460492079 2024-04-03T11:03:06.515584+00:00 19994330.277989387512 27870000.000018410385 262864330.278004109859 1 60403.460503700 2024-04-03T11:03:07.519708+00:00 19994330.277798283845 27869999.999961216003 262864330.277755826712 1 60403.460515326 2024-04-03T11:03:08.524142+00:00 19994330.278007652611 27869999.999993596226 262864330.277997553349 1 60403.460526805 2024-04-03T11:03:09.515982+00:00 19994330.278012536466 27869999.999957043678 262864330.277965903282 1 60403.460538385 2024-04-03T11:03:10.516454+00:00 19994330.278041273355 27869999.999982502311 262864330.278020083904 1 60403.460549963 2024-04-03T11:03:11.516780+00:00 19994330.278035782278 27869999.999991811812 262864330.278023898602 1 60403.460561561 2024-04-03T11:03:12.518902+00:00 19994330.277669772506 27870000.000023279339 262864330.277689337730 1 60403.460573096 2024-04-03T11:03:13.515471+00:00 19994330.277981482446 27870000.000025495887 262864330.278003305197 1 60403.460584823 2024-04-03T11:03:14.528667+00:00 19994330.277897149324 27870000.000050719827 262864330.277944177389 1 60403.460596576 2024-04-03T11:03:15.544219+00:00 19994330.278287857771 27869999.999985452741 262864330.278269618750 1 60403.460607927 2024-04-03T11:03:16.524908+00:00 19994330.277810201049 27869999.999992478639 262864330.277799010277 1 60403.460619431 2024-04-03T11:03:17.518847+00:00 19994330.278017319739 27870000.000012662262 262864330.278026282787 1 60403.460631027 2024-04-03T11:03:18.520773+00:00 19994330.278083674610 27869999.999965682626 262864330.278045654297 1 60403.460642658 2024-04-03T11:03:19.525647+00:00 19994330.278085328639 27870000.000010773540 262864330.278092414141 1 60403.460654290 2024-04-03T11:03:20.530703+00:00 19994330.277798067778 27869999.999982729554 262864330.277777075768 1 60403.460665898 2024-04-03T11:03:21.533600+00:00 19994330.278167903423 27870000.000006537884 262864330.278170734644 1 60403.460677392 2024-04-03T11:03:22.526680+00:00 19994330.277973990887 27869999.999994523823 262864330.277964800596 1 60403.460688852 2024-04-03T11:03:23.516785+00:00 19994330.277839779854 27870000.000015415251 262864330.277851492167 1 60403.460700471 2024-04-03T11:03:24.520719+00:00 19994330.277915418148 27870000.000035632402 262864330.277947366238 1 60403.460712091 2024-04-03T11:03:25.524648+00:00 19994330.277920085937 27869999.999998759478 262864330.277915149927 1 60403.460723643 2024-04-03T11:03:26.522777+00:00 19994330.278013087809 27869999.999984961003 262864330.277994334698 1 60403.460735164 2024-04-03T11:03:27.518120+00:00 19994330.277914721519 27869999.999976471066 262864330.277887493372 1 60403.460746768 2024-04-03T11:03:28.520788+00:00 19994330.277941901237 27869999.999986622483 262864330.277924835682 1 60403.460758313 2024-04-03T11:03:29.518191+00:00 19994330.278166629374 27869999.999985698611 262864330.278148621321 1 60403.460769946 2024-04-03T11:03:30.523336+00:00 19994330.277809318155 27869999.999980963767 262864330.277786582708 1 60403.460781729 2024-04-03T11:03:31.541387+00:00 19994330.278067521751 27869999.999976839870 262864330.278040677309 1 60403.460793111 2024-04-03T11:03:32.524754+00:00 19994330.277733922005 27869999.999963764101 262864330.277693986893 1 60403.460804782 2024-04-03T11:03:33.533188+00:00 19994330.277857501060 27870000.000066071749 262864330.277919888496 1 60403.460816297 2024-04-03T11:03:34.528021+00:00 19994330.278121516109 27870000.000012487173 262864330.278130292892 1 60403.460827870 2024-04-03T11:03:35.528000+00:00 19994330.277870621532 27870000.000072874129 262864330.277939796448 1 60403.460839379 2024-04-03T11:03:36.522319+00:00 19994330.278072152287 27870000.000011432916 262864330.278079897165 1 60403.460851062 2024-04-03T11:03:37.531723+00:00 19994330.277879621834 27869999.999985750765 262864330.277861684561 1 60403.460862493 2024-04-03T11:03:38.519386+00:00 19994330.277846910059 27869999.999976187944 262864330.277819395065 1 60403.460874309 2024-04-03T11:03:39.540282+00:00 19994330.278226599097 27870000.000006299466 262864330.278229176998 1 60403.460885727 2024-04-03T11:03:40.526793+00:00 19994330.277901306748 27869999.999959059060 262864330.277856647968 1 60403.460897302 2024-04-03T11:03:41.526915+00:00 19994330.277811128646 27870000.000020928681 262864330.277828365564 1 60403.460908851 2024-04-03T11:03:42.524738+00:00 19994330.277940511703 27870000.000005595386 262864330.277942419052 1 60403.460920393 2024-04-03T11:03:43.521891+00:00 19994330.278077896684 27869999.999984987080 262864330.278059184551 1 60403.460931954 2024-04-03T11:03:44.520841+00:00 19994330.277955140918 27869999.999997805804 262864330.277949243784 1 60403.460944157 2024-04-03T11:03:45.575172+00:00 19994330.278014086187 27870000.000033847988 262864330.278044253588 1 60403.460955102 2024-04-03T11:03:46.520787+00:00 19994330.278063651174 27870000.000051476061 262864330.278111428022 1 60403.460966785 2024-04-03T11:03:47.530282+00:00 19994330.277864400297 27870000.000004485250 262864330.277865171432 1 60403.460978274 2024-04-03T11:03:48.522868+00:00 19994330.277967069298 27869999.999982677400 262864330.277946054935 1 60403.460989794 2024-04-03T11:03:49.518223+00:00 19994330.278045210987 27869999.999984189868 262864330.278025716543 1 60403.461001466 2024-04-03T11:03:50.526664+00:00 19994330.278035011142 27870000.000008437783 262864330.278039753437 1 60403.461012957 2024-04-03T11:03:51.519496+00:00 19994330.277982320637 27869999.999967187643 262864330.277945816517 1 60403.461024716 2024-04-03T11:03:52.535518+00:00 19994330.277696579695 27869999.999976839870 262864330.277669727802 1 60403.461036169 2024-04-03T11:03:53.524945+00:00 19994330.278170745820 27869999.999978374690 262864330.278145402670 1 60403.461047724 2024-04-03T11:03:54.523387+00:00 19994330.277904480696 27869999.999983027577 262864330.277883797884 1 60403.461059260 2024-04-03T11:03:55.520073+00:00 19994330.278210166842 27870000.000010937452 262864330.278217405081 1 60403.461070870 2024-04-03T11:03:56.523142+00:00 19994330.277773074806 27870000.000013981014 262864330.277783364058 1 60403.461082443 2024-04-03T11:03:57.523090+00:00 19994330.277870852500 27870000.000051677227 262864330.277918845415 1 60403.461094131 2024-04-03T11:03:58.532949+00:00 19994330.278039105237 27870000.000031631440 262864330.278067022562 1 60403.461105513 2024-04-03T11:03:59.516376+00:00 19994330.277778580785 27869999.999993927777 262864330.277768790722 1 60403.461117187 2024-04-03T11:04:00.524914+00:00 19994330.278107173741 27870000.000015731901 262864330.278119206429 1 60403.461128781 2024-04-03T11:04:01.526658+00:00 19994330.277966339141 27869999.999953068793 262864330.277915716171 1 60403.461140316 2024-04-03T11:04:02.523278+00:00 19994330.277957201004 27870000.000005949289 262864330.277959465981 1 60403.461151833 2024-04-03T11:04:03.518367+00:00 19994330.277955874801 27869999.999998584390 262864330.277950763702 1 60403.461163400 2024-04-03T11:04:04.517788+00:00 19994330.277980890125 27870000.000013235956 262864330.277990430593 1 60403.461175066 2024-04-03T11:04:05.525695+00:00 19994330.278059367090 27870000.000006485730 262864330.278062164783 1 60403.461186577 2024-04-03T11:04:06.520203+00:00 19994330.278160050511 27870000.000020768493 262864330.278177142143 1 60403.461198157 2024-04-03T11:04:07.520785+00:00 19994330.277946304530 27869999.999991036952 262864330.277933627367 1 60403.461209712 2024-04-03T11:04:08.519072+00:00 19994330.277941428125 27870000.000027667731 262864330.277965396643 1 60403.461221328 2024-04-03T11:04:09.522735+00:00 19994330.277734462172 27870000.000007022172 262864330.277737796307 1 60403.461232927 2024-04-03T11:04:10.524895+00:00 19994330.278110384941 27869999.999985512346 262864330.278092205524 1 60403.461244439 2024-04-03T11:04:11.519551+00:00 19994330.277842544019 27870000.000003837049 262864330.277842700481 1 60403.461255975 2024-04-03T11:04:12.516248+00:00 19994330.277951031923 27870000.000002149493 262864330.277949482203 1 60403.461267609 2024-04-03T11:04:13.521386+00:00 19994330.277940701693 27870000.000007048249 262864330.277944028378 1 60403.461279179 2024-04-03T11:04:14.521045+00:00 19994330.277902062982 27870000.000019114465 262864330.277917474508 1 60403.461290913 2024-04-03T11:04:15.534844+00:00 19994330.278121963143 27869999.999969471246 262864330.278087735176 1 60403.461302293 2024-04-03T11:04:16.518097+00:00 19994330.277606531978 27869999.999980788678 262864330.277583599091 1 60403.461313871 2024-04-03T11:04:17.518411+00:00 19994330.277898117900 27869999.999989625067 262864330.277884066105 1 60403.461325472 2024-04-03T11:04:18.520823+00:00 19994330.277978669852 27870000.000028975308 262864330.278003931046 1 60403.461337162 2024-04-03T11:04:19.530781+00:00 19994330.277972076088 27870000.000025413930 262864330.277993798256 1 60403.461348601 2024-04-03T11:04:20.519116+00:00 19994330.278126128018 27870000.000008765608 262864330.278131186962 1 60403.461360186 2024-04-03T11:04:21.520070+00:00 19994330.277986112982 27870000.000002752990 262864330.277985155582 1 60403.461371730 2024-04-03T11:04:22.517497+00:00 19994330.277911376208 27869999.999971665442 262864330.277879327536 1 60403.461383292 2024-04-03T11:04:23.516469+00:00 19994330.277815617621 27870000.000004567206 262864330.277816474438 1 60403.461394907 2024-04-03T11:04:24.519944+00:00 19994330.277809828520 27869999.999960474670 262864330.277766615152 1 60403.461406431 2024-04-03T11:04:25.515637+00:00 19994330.278086915612 27870000.000012215227 262864330.278095424175 1 60403.461418033 2024-04-03T11:04:26.518001+00:00 19994330.278019931167 27869999.999967042357 262864330.277983278036 1 60403.461429566 2024-04-03T11:04:27.514533+00:00 19994330.277935463935 27869999.999994926155 262864330.277926713228 1 60403.461441149 2024-04-03T11:04:28.515259+00:00 19994330.277979109436 27870000.000026151538 262864330.278001576662 1 60403.461452737 2024-04-03T11:04:29.516509+00:00 19994330.278001785278 27870000.000016398728 262864330.278014481068 1 60403.461464291 2024-04-03T11:04:30.514714+00:00 19994330.277966409922 27869999.999989561737 262864330.277952283621 1 60403.461475891 2024-04-03T11:04:31.517005+00:00 19994330.278106786311 27870000.000025305897 262864330.278128385544 1 60403.461487527 2024-04-03T11:04:32.522294+00:00 19994330.278089307249 27869999.999972596765 262864330.278058201075 1 60403.461499021 2024-04-03T11:04:33.515416+00:00 19994330.277868669480 27869999.999974004924 262864330.277838975191 1 60403.461510621 2024-04-03T11:04:34.517617+00:00 19994330.278131227940 27869999.999977599829 262864330.278105109930 1 60403.461522177 2024-04-03T11:04:35.516095+00:00 19994330.277954980731 27869999.999980632216 262864330.277931928635 1 60403.461533764 2024-04-03T11:04:36.517227+00:00 19994330.278125550598 27869999.999984256923 262864330.278106123209 1 60403.461545366 2024-04-03T11:04:37.519628+00:00 19994330.277959950268 27869999.999996304512 262864330.277952551842 1 60403.461556927 2024-04-03T11:04:38.518476+00:00 19994330.278004266322 27869999.999985255301 262864330.277985811234 1 60403.461568501 2024-04-03T11:04:39.518489+00:00 19994330.277896594256 27869999.999983597547 262864330.277876496315 1 60403.461580124 2024-04-03T11:04:40.522688+00:00 19994330.277971759439 27870000.000032827258 262864330.278000891209 1 60403.461591822 2024-04-03T11:04:41.533405+00:00 19994330.277938049287 27870000.000031739473 262864330.277966082096 1 60403.461603275 2024-04-03T11:04:42.522964+00:00 19994330.277926534414 27869999.999993797392 262864330.277916640043 1 60403.461614813 2024-04-03T11:04:43.519871+00:00 19994330.277937959880 27870000.000052351505 262864330.277986615896 1 60403.461626520 2024-04-03T11:04:44.531376+00:00 19994330.278027720749 27869999.999988608062 262864330.278012633324 1 60403.461638156 2024-04-03T11:04:45.536662+00:00 19994330.277949154377 27869999.999982956797 262864330.277928411961 1 60403.461649616 2024-04-03T11:04:46.526796+00:00 19994330.277840387076 27870000.000011689961 262864330.277848362923 1 60403.461661136 2024-04-03T11:04:47.522117+00:00 19994330.277895689011 27869999.999999843538 262864330.277891844511 1 60403.461672775 2024-04-03T11:04:48.527759+00:00 19994330.277824930847 27870000.000028569251 262864330.277849823236 1 60403.461684335 2024-04-03T11:04:49.526533+00:00 19994330.278208892792 27870000.000001315027 262864330.278206497431 1 60403.461695817 2024-04-03T11:04:50.518620+00:00 19994330.277923341841 27870000.000016156584 262864330.277935802937 1 60403.461707461 2024-04-03T11:04:51.524597+00:00 19994330.278101552278 27870000.000002913177 262864330.278100788593 1 60403.461719174 2024-04-03T11:04:52.536657+00:00 19994330.277813043445 27870000.000015858561 262864330.277825206518 1 60403.461730740 2024-04-03T11:04:53.535991+00:00 19994330.277862761170 27869999.999969623983 262864330.277828693390 1 60403.461742067 2024-04-03T11:04:54.514586+00:00 19994330.278156321496 27869999.999999154359 262864330.278151780367 1 60403.461753832 2024-04-03T11:04:55.531046+00:00 19994330.278229366988 27869999.999940250069 262864330.278165906668 1 60403.461765232 2024-04-03T11:04:56.516082+00:00 19994330.278103537858 27870000.000010475516 262864330.278110325336 1 60403.461776841 2024-04-03T11:04:57.519053+00:00 19994330.277907203883 27869999.999960567802 262864330.277864068747 1 60403.461788480 2024-04-03T11:04:58.524664+00:00 19994330.277772914618 27869999.999981582165 262864330.277750790119 1 60403.461799993 2024-04-03T11:04:59.519363+00:00 19994330.278007991612 27870000.000023890287 262864330.278028190136 1 60403.461811562 2024-04-03T11:05:00.518920+00:00 19994330.277983024716 27869999.999999638647 262864330.277978956699 1 60403.461823641 2024-04-03T11:05:01.562598+00:00 19994330.277940127999 27870000.000026304275 262864330.277962744236 1 60403.461834792 2024-04-03T11:05:02.526041+00:00 19994330.277983468026 27870000.000009801239 262864330.277989566326 1 60403.461846378 2024-04-03T11:05:03.527088+00:00 19994330.278022002429 27869999.999979991466 262864330.277998298407 1 60403.461857921 2024-04-03T11:05:04.524334+00:00 19994330.277916260064 27869999.999984335154 262864330.277896881104 1 60403.461869490 2024-04-03T11:05:05.523964+00:00 19994330.278041139245 27869999.999988041818 262864330.278025507927 1 60403.461880951 2024-04-03T11:05:06.514188+00:00 19994330.278050996363 27870000.000011853874 262864330.278059154749 1 60403.461892615 2024-04-03T11:05:07.521954+00:00 19994330.277951907367 27869999.999980770051 262864330.277928978205 1 60403.461904213 2024-04-03T11:05:08.524017+00:00 19994330.277941145003 27869999.999994304031 262864330.277931749821 1 60403.461915700 2024-04-03T11:05:09.516442+00:00 19994330.277967333794 27870000.000005699694 262864330.277969330549 1 60403.461927291 2024-04-03T11:05:10.517938+00:00 19994330.278135996312 27869999.999988507479 262864330.278120785952 1 60403.461938876 2024-04-03T11:05:11.518901+00:00 19994330.278095778078 27870000.000008884817 262864330.278100967407 1 60403.461950534 2024-04-03T11:05:12.526112+00:00 19994330.277973212302 27870000.000022377819 262864330.277991890907 1 60403.461962005 2024-04-03T11:05:13.517199+00:00 19994330.277942869812 27870000.000026509166 262864330.277965694666 1 60403.461973603 2024-04-03T11:05:14.519313+00:00 19994330.277815520763 27869999.999997600913 262864330.277809441090 1 60403.461985162 2024-04-03T11:05:15.518021+00:00 19994330.277903441340 27869999.999984718859 262864330.277884453535 1 60403.461996729 2024-04-03T11:05:16.517394+00:00 19994330.278059426695 27870000.000016637146 262864330.278072357178 1 60403.462008322 2024-04-03T11:05:17.519041+00:00 19994330.277872659266 27869999.999980472028 262864330.277849435806 1 60403.462019880 2024-04-03T11:05:18.517624+00:00 19994330.278019655496 27869999.999970346689 262864330.277986317873 1 60403.462031467 2024-04-03T11:05:19.518790+00:00 19994330.277768291533 27869999.999969735742 262864330.277734309435 1 60403.462043032 2024-04-03T11:05:20.517970+00:00 19994330.278145860881 27870000.000001683831 262864330.278143823147 1 60403.462054633 2024-04-03T11:05:21.520282+00:00 19994330.277937199920 27870000.000002626330 262864330.277936130762 1 60403.462066224 2024-04-03T11:05:22.521770+00:00 19994330.277834773064 27870000.000040587038 262864330.277871668339 1 60403.462077747 2024-04-03T11:05:23.517315+00:00 19994330.278054885566 27869999.999996166676 262864330.278047353029 1 60403.462089325 2024-04-03T11:05:24.517713+00:00 19994330.277915816754 27870000.000029798597 262864330.277941912413 1 60403.462100891 2024-04-03T11:05:25.517010+00:00 19994330.277987245470 27870000.000032473356 262864330.278016030788 1 60403.462112467 2024-04-03T11:05:26.517126+00:00 19994330.277932714671 27869999.999997340143 262864330.277926355600 1 60403.462124039 2024-04-03T11:05:27.517019+00:00 19994330.277956508100 27869999.999979339540 262864330.277932167053 1 60403.462135632 2024-04-03T11:05:28.518577+00:00 19994330.278079502285 27869999.999991200864 262864330.278067022562 1 60403.462147168 2024-04-03T11:05:29.515323+00:00 19994330.277837093920 27869999.999958399683 262864330.277791798115 1 60403.462158768 2024-04-03T11:05:30.517587+00:00 19994330.277891535312 27869999.999953404069 262864330.277841240168 1 60403.462170335 2024-04-03T11:05:31.516924+00:00 19994330.277828291059 27869999.999981079251 262864330.277805685997 1 60403.462181893 2024-04-03T11:05:32.515519+00:00 19994330.277984265238 27870000.000003132969 262864330.277983695269 1 60403.462193449 2024-04-03T11:05:33.513986+00:00 19994330.277814809233 27869999.999999057502 262864330.277810156345 1 60403.462205119 2024-04-03T11:05:34.522317+00:00 19994330.278113834560 27869999.999990280718 262864330.278100430965 1 60403.462216655 2024-04-03T11:05:35.518973+00:00 19994330.278193563223 27870000.000023446977 262864330.278213322163 1 60403.462228194 2024-04-03T11:05:36.515996+00:00 19994330.277909290045 27869999.999996956438 262864330.277902543545 1 60403.462239777 2024-04-03T11:05:37.516709+00:00 19994330.277914948761 27870000.000040445477 262864330.277951687574 1 60403.462251435 2024-04-03T11:05:38.523974+00:00 19994330.277997370809 27869999.999957352877 262864330.277951031923 1 60403.462262982 2024-04-03T11:05:39.521619+00:00 19994330.277992140502 27870000.000012218952 262864330.278000652790 1 60403.462274521 2024-04-03T11:05:40.518627+00:00 19994330.277963615954 27869999.999939162284 262864330.277899086475 1 60403.462286065 2024-04-03T11:05:41.516008+00:00 19994330.277920655906 27870000.000009533018 262864330.277926504612 1 60403.462297649 2024-04-03T11:05:42.516882+00:00 19994330.277982078493 27869999.999999374151 262864330.277977764606 1 60403.462309333 2024-04-03T11:05:43.526317+00:00 19994330.277989640832 27870000.000009015203 262864330.277994930744 1 60403.462320877 2024-04-03T11:05:44.523756+00:00 19994330.277947884053 27869999.999974645674 262864330.277918815613 1 60403.462332443 2024-04-03T11:05:45.523083+00:00 19994330.277951743454 27870000.000003777444 262864330.277951836586 1 60403.462344149 2024-04-03T11:05:46.534494+00:00 19994330.277906157076 27869999.999994810671 262864330.277897268534 1 60403.462355665 2024-04-03T11:05:47.529439+00:00 19994330.277982000262 27870000.000024057925 262864330.278002351522 1 60403.462367129 2024-04-03T11:05:48.519949+00:00 19994330.277839869261 27870000.000054854900 262864330.277891039848 1 60403.462378829 2024-04-03T11:05:49.530841+00:00 19994330.278112761676 27869999.999979048967 262864330.278088122606 1 60403.462390402 2024-04-03T11:05:50.530778+00:00 19994330.277694523335 27869999.999998658895 262864330.277689486742 1 60403.462401853 2024-04-03T11:05:51.520092+00:00 19994330.278129387647 27870000.000014789402 262864330.278140485287 1 60403.462413413 2024-04-03T11:05:52.518846+00:00 19994330.277961887419 27870000.000015173107 262864330.277973353863 1 60403.462425054 2024-04-03T11:05:53.524632+00:00 19994330.277789335698 27869999.999980460852 262864330.277766078711 1 60403.462436615 2024-04-03T11:05:54.523534+00:00 19994330.278252895921 27870000.000034775585 262864330.278283983469 1 60403.462448208 2024-04-03T11:05:55.525167+00:00 19994330.277959417552 27870000.000034298748 262864330.277990013361 1 60403.462459726 2024-04-03T11:05:56.520361+00:00 19994330.277818754315 27869999.999980755150 262864330.277795791626 1 60403.462471264 2024-04-03T11:05:57.517265+00:00 19994330.278022058308 27870000.000021576881 262864330.278039932251 1 60403.462482861 2024-04-03T11:05:58.519196+00:00 19994330.277766782790 27869999.999995112419 262864330.277758210897 1 60403.462494486 2024-04-03T11:05:59.523594+00:00 19994330.278196420521 27870000.000022303313 262864330.278215020895 1 60403.462506044 2024-04-03T11:06:00.522199+00:00 19994330.277975209057 27870000.000013172626 262864330.277984678745 1 60403.462517694 2024-04-03T11:06:01.528757+00:00 19994330.277861088514 27869999.999970477074 262864330.277827858925 1 60403.462529219 2024-04-03T11:06:02.524489+00:00 19994330.277978695929 27870000.000015161932 262864330.277990162373 1 60403.462540831 2024-04-03T11:06:03.527854+00:00 19994330.278007239103 27869999.999973043799 262864330.277976602316 1 60403.462552340 2024-04-03T11:06:04.522144+00:00 19994330.277969133109 27870000.000020623207 262864330.277986049652 1 60403.462563914 2024-04-03T11:06:05.522143+00:00 19994330.278149589896 27869999.999992247671 262864330.278138160706 1 60403.462575491 2024-04-03T11:06:06.522417+00:00 19994330.277944665402 27870000.000040486455 262864330.277981430292 1 60403.462586982 2024-04-03T11:06:07.515210+00:00 19994330.278150081635 27869999.999997172505 262864330.278143554926 1 60403.462598635 2024-04-03T11:06:08.522048+00:00 19994330.277650479227 27869999.999995253980 262864330.277642041445 1 60403.462610210 2024-04-03T11:06:09.522130+00:00 19994330.278088077903 27870000.000001396984 262864330.278085768223 1 60403.462621853 2024-04-03T11:06:10.528094+00:00 19994330.277720831335 27870000.000012956560 262864330.277730107307 1 60403.462633301 2024-04-03T11:06:11.517199+00:00 19994330.278149206191 27869999.999984975904 262864330.278130501509 1 60403.462644896 2024-04-03T11:06:12.519061+00:00 19994330.277956746519 27869999.999989960343 262864330.277943015099 1 60403.462656543 2024-04-03T11:06:13.525289+00:00 19994330.278126925230 27869999.999960489571 262864330.278083711863 1 60403.462668061 2024-04-03T11:06:14.520515+00:00 19994330.278110757470 27870000.000013940036 262864330.278120994568 1 60403.462680173 2024-04-03T11:06:15.566926+00:00 19994330.277805387974 27869999.999985244125 262864330.277786940336 1 60403.462691200 2024-04-03T11:06:16.519623+00:00 19994330.277939070016 27869999.999982476234 262864330.277917861938 1 60403.462702755 2024-04-03T11:06:17.518035+00:00 19994330.277964111418 27870000.000007834285 262864330.277968257666 1 60403.462714313 2024-04-03T11:06:18.516645+00:00 19994330.278032585979 27870000.000001888722 262864330.278030753136 1 60403.462725932 2024-04-03T11:06:19.520527+00:00 19994330.277757834643 27870000.000051207840 262864330.277805328369 1 60403.462737459 2024-04-03T11:06:20.516430+00:00 19994330.277986824512 27869999.999971542507 262864330.277954667807 1 60403.462749069 2024-04-03T11:06:21.519547+00:00 19994330.278080828488 27870000.000009514391 262864330.278086632490 1 60403.462760655 2024-04-03T11:06:22.520607+00:00 19994330.278091259301 27869999.999999791384 262864330.278087347746 1 60403.462772203 2024-04-03T11:06:23.518363+00:00 19994330.277934320271 27870000.000000342727 262864330.277930974960 1 60403.462783803 2024-04-03T11:06:24.520558+00:00 19994330.278082668781 27869999.999984081835 262864330.278063058853 1 60403.462795351 2024-04-03T11:06:25.518306+00:00 19994330.277847591788 27870000.000006921589 262864330.277850806713 1 60403.462806901 2024-04-03T11:06:26.516260+00:00 19994330.278123948723 27869999.999951314181 262864330.278071552515 1 60403.462818480 2024-04-03T11:06:27.516675+00:00 19994330.277794905007 27870000.000005140901 262864330.277796328068 1 60403.462830048 2024-04-03T11:06:28.516157+00:00 19994330.278063416481 27870000.000027235597 262864330.278086960316 1 60403.462841622 2024-04-03T11:06:29.516096+00:00 19994330.277855601162 27870000.000017929822 262864330.277869850397 1 60403.462853197 2024-04-03T11:06:30.516198+00:00 19994330.278228539973 27870000.000040009618 262864330.278264850378 1 60403.462864796 2024-04-03T11:06:31.518365+00:00 19994330.278017308563 27869999.999995693564 262864330.278009325266 1 60403.462876378 2024-04-03T11:06:32.519007+00:00 19994330.277914416045 27869999.999980576336 262864330.277891278267 1 60403.462887955 2024-04-03T11:06:33.519292+00:00 19994330.278148695827 27869999.999985426664 262864330.278130412102 1 60403.462899498 2024-04-03T11:06:34.516625+00:00 19994330.277936398983 27870000.000015653670 262864330.277948349714 1 60403.462911105 2024-04-03T11:06:35.519469+00:00 19994330.277840930969 27869999.999987196177 262864330.277824431658 1 60403.462922699 2024-04-03T11:06:36.521193+00:00 19994330.278037507087 27869999.999987270683 262864330.278021097183 1 60403.462934295 2024-04-03T11:06:37.523062+00:00 19994330.277904335409 27870000.000017512590 262864330.277918159962 1 60403.462945802 2024-04-03T11:06:38.517289+00:00 19994330.278104696423 27869999.999991785735 262864330.278092771769 1 60403.462957363 2024-04-03T11:06:39.516184+00:00 19994330.278108816594 27870000.000032335520 262864330.278137445450 1 60403.462968992 2024-04-03T11:06:40.520895+00:00 19994330.277979545295 27870000.000005718321 262864330.277981579304 1 60403.462980554 2024-04-03T11:06:41.519820+00:00 19994330.277893364429 27870000.000020835549 262864330.277910500765 1 60403.462992133 2024-04-03T11:06:42.520269+00:00 19994330.278204530478 27869999.999983895570 262864330.278184741735 1 60403.463003791 2024-04-03T11:06:43.527579+00:00 19994330.277870845050 27869999.999995641410 262864330.277862787247 1 60403.463015419 2024-04-03T11:06:44.532190+00:00 19994330.277816109359 27870000.000045765191 262864330.277858197689 1 60403.463026872 2024-04-03T11:06:45.521769+00:00 19994330.277904469520 27870000.000006910414 262864330.277907699347 1 60403.463038668 2024-04-03T11:06:46.540907+00:00 19994330.278177384287 27869999.999996755272 262864330.278170436621 1 60403.463050052 2024-04-03T11:06:47.524483+00:00 19994330.278257753700 27869999.999970886856 262864330.278224945068 1 60403.463061633 2024-04-03T11:06:48.525068+00:00 19994330.277924712747 27869999.999977584928 262864330.277898609638 1 60403.463073137 2024-04-03T11:06:49.519075+00:00 19994330.277824725956 27869999.999987594783 262864330.277808636427 1 60403.463084853 2024-04-03T11:06:50.531309+00:00 19994330.277833681554 27870000.000016093254 262864330.277846068144 1 60403.463096476 2024-04-03T11:06:51.535551+00:00 19994330.278183355927 27870000.000004626811 262864330.278184294701 1 60403.463107888 2024-04-03T11:06:52.521514+00:00 19994330.278019167483 27869999.999961592257 262864330.277977049351 1 60403.463119541 2024-04-03T11:06:53.528340+00:00 19994330.277785640210 27869999.999966602772 262864330.277748525143 1 60403.463131061 2024-04-03T11:06:54.523687+00:00 19994330.277966879308 27870000.000006902963 262864330.277970105410 1 60403.463142597 2024-04-03T11:06:55.520372+00:00 19994330.278198234737 27869999.999945938587 262864330.278140485287 1 60403.463154194 2024-04-03T11:06:56.522412+00:00 19994330.278094504029 27869999.999973103404 262864330.278063923120 1 60403.463165822 2024-04-03T11:06:57.527017+00:00 19994330.278147589415 27869999.999969981611 262864330.278113871813 1 60403.463177381 2024-04-03T11:06:58.525679+00:00 19994330.277724482119 27869999.999999411404 262864330.277720183134 1 60403.463189011 2024-04-03T11:06:59.530607+00:00 19994330.277955267578 27869999.999997589737 262864330.277949154377 1 60403.463200428 2024-04-03T11:07:00.516941+00:00 19994330.278156910092 27870000.000006757677 262864330.278159976006 1 60403.463212095 2024-04-03T11:07:01.525046+00:00 19994330.277635954320 27870000.000020597130 262864330.277652859688 1 60403.463223631 2024-04-03T11:07:02.521751+00:00 19994330.278372120112 27870000.000014238060 262864330.278382658958 1 60403.463235137 2024-04-03T11:07:03.515830+00:00 19994330.278106547892 27869999.999983701855 262864330.278086543083 1 60403.463246717 2024-04-03T11:07:04.516364+00:00 19994330.278002221137 27870000.000019066036 262864330.278017610312 1 60403.463258337 2024-04-03T11:07:05.520353+00:00 19994330.277839057148 27869999.999985929579 262864330.277821302414 1 60403.463269934 2024-04-03T11:07:06.522264+00:00 19994330.277887053788 27869999.999999463558 262864330.277882814407 1 60403.463281451 2024-04-03T11:07:07.517335+00:00 19994330.278041224927 27869999.999978817999 262864330.278016328812 1 60403.463293022 2024-04-03T11:07:08.517070+00:00 19994330.277945127338 27869999.999983880669 262864330.277925312519 1 60403.463304610 2024-04-03T11:07:09.518263+00:00 19994330.277855973691 27869999.999997355044 262864330.277849614620 1 60403.463316219 2024-04-03T11:07:10.521352+00:00 19994330.278025727719 27870000.000012677163 262864330.278034687042 1 60403.463327753 2024-04-03T11:07:11.517851+00:00 19994330.277942996472 27869999.999988075346 262864330.277927368879 1 60403.463339338 2024-04-03T11:07:12.518832+00:00 19994330.278030756861 27870000.000047095120 262864330.278074145317 1 60403.463350961 2024-04-03T11:07:13.523000+00:00 19994330.277716081589 27870000.000008553267 262864330.277720928192 1 60403.463362553 2024-04-03T11:07:14.524613+00:00 19994330.277957987040 27869999.999980807304 262864330.277935087681 1 60403.463374107 2024-04-03T11:07:15.522849+00:00 19994330.278020717204 27869999.999969389290 262864330.277986407280 1 60403.463385628 2024-04-03T11:07:16.518269+00:00 19994330.277946963906 27870000.000045906752 262864330.277989149094 1 60403.463397229 2024-04-03T11:07:17.520561+00:00 19994330.278110504150 27869999.999983035028 262864330.278089851141 1 60403.463408919 2024-04-03T11:07:18.530621+00:00 19994330.277963813394 27869999.999936334789 262864330.277896463871 1 60403.463420447 2024-04-03T11:07:19.526625+00:00 19994330.278023976833 27870000.000036709011 262864330.278057008982 1 60403.463432086 2024-04-03T11:07:20.532190+00:00 19994330.277912653983 27869999.999948654324 262864330.277857601643 1 60403.463443544 2024-04-03T11:07:21.522233+00:00 19994330.278022721410 27870000.000007655472 262864330.278026700020 1 60403.463455231 2024-04-03T11:07:22.531935+00:00 19994330.277956701815 27869999.999996207654 262864330.277949213982 1 60403.463466965 2024-04-03T11:07:23.545761+00:00 19994330.277887672186 27870000.000021297485 262864330.277905285358 1 60403.463478255 2024-04-03T11:07:24.521209+00:00 19994330.277920939028 27869999.999973084778 262864330.277890324593 1 60403.463489895 2024-04-03T11:07:25.526935+00:00 19994330.278013117611 27870000.000011999160 262864330.278021425009 1 60403.463501597 2024-04-03T11:07:26.538016+00:00 19994330.277854613960 27869999.999979589134 262864330.277830511332 1 60403.463513207 2024-04-03T11:07:27.541093+00:00 19994330.278166808188 27870000.000016406178 262864330.278179496527 1 60403.463524561 2024-04-03T11:07:28.522108+00:00 19994330.278127405792 27869999.999986633658 262864330.278110355139 1 60403.463536155 2024-04-03T11:07:29.523852+00:00 19994330.277616705745 27869999.999978441745 262864330.277591466904 1 60403.463547727 2024-04-03T11:07:30.523629+00:00 19994330.278188031167 27870000.000002313405 262864330.278186649084 1 60403.463559616 2024-04-03T11:07:31.550817+00:00 19994330.277790591121 27870000.000007458031 262864330.277794361115 1 60403.463570872 2024-04-03T11:07:32.523331+00:00 19994330.278051860631 27869999.999972969294 262864330.278021126986 1 60403.463582445 2024-04-03T11:07:33.523220+00:00 19994330.278002291918 27869999.999992426485 262864330.277991026640 1 60403.463594011 2024-04-03T11:07:34.522517+00:00 19994330.278099346906 27870000.000030718744 262864330.278126388788 1 60403.463605644 2024-04-03T11:07:35.527607+00:00 19994330.277820799500 27869999.999973140657 262864330.277790248394 1 60403.463617284 2024-04-03T11:07:36.533304+00:00 19994330.278012394905 27869999.999974895269 262864330.277983605862 1 60403.463628665 2024-04-03T11:07:37.516654+00:00 19994330.278112299740 27870000.000037316233 262864330.278145909309 1 60403.463640304 2024-04-03T11:07:38.522312+00:00 19994330.277746450156 27870000.000025793910 262864330.277768552303 1 60403.463651948 2024-04-03T11:07:39.528305+00:00 19994330.277892798185 27869999.999985579401 262864330.277874678373 1 60403.463663503 2024-04-03T11:07:40.526642+00:00 19994330.278123479337 27870000.000007219613 262864330.278126984835 1 60403.463675177 2024-04-03T11:07:41.535255+00:00 19994330.277909811586 27869999.999950945377 262864330.277857065201 1 60403.463686644 2024-04-03T11:07:42.526061+00:00 19994330.278145581484 27869999.999989699572 262864330.278131574392 1 60403.463698136 2024-04-03T11:07:43.518962+00:00 19994330.277993682772 27870000.000054650009 262864330.278044641018 1 60403.463709706 2024-04-03T11:07:44.518556+00:00 19994330.277867909521 27870000.000005938113 262864330.277870148420 1 60403.463721338 2024-04-03T11:07:45.523599+00:00 19994330.277972858399 27870000.000026434660 262864330.277995586395 1 60403.463733025 2024-04-03T11:07:46.533329+00:00 19994330.277963023633 27869999.999999180436 262864330.277958482504 1 60403.463744502 2024-04-03T11:07:47.524919+00:00 19994330.278097860515 27870000.000007249415 262864330.278101414442 1 60403.463756069 2024-04-03T11:07:48.524381+00:00 19994330.277949355543 27870000.000021312386 262864330.277966976166 1 60403.463767620 2024-04-03T11:07:49.522375+00:00 19994330.277978688478 27870000.000016130507 262864330.277991116047 1 60403.463779263 2024-04-03T11:07:50.528330+00:00 19994330.277865771204 27869999.999984357506 262864330.277846425772 1 60403.463790722 2024-04-03T11:07:51.518372+00:00 19994330.278180312365 27869999.999991044402 262864330.278167665005 1 60403.463802346 2024-04-03T11:07:52.522685+00:00 19994330.277785219252 27869999.999978832901 262864330.277760356665 1 60403.463814026 2024-04-03T11:07:53.531836+00:00 19994330.278063923120 27870000.000069987029 262864330.278130203485 1 60403.463825478 2024-04-03T11:07:54.521339+00:00 19994330.277973763645 27869999.999983113259 262864330.277953177691 1 60403.463837069 2024-04-03T11:07:55.522824+00:00 19994330.277944494039 27870000.000026330352 262864330.277967154980 1 60403.463848615 2024-04-03T11:07:56.520291+00:00 19994330.277870990336 27870000.000017005950 262864330.277884304523 1 60403.463860305 2024-04-03T11:07:57.530356+00:00 19994330.278022803366 27870000.000024337322 262864330.278043448925 1 60403.463871776 2024-04-03T11:07:58.521430+00:00 19994330.278099577874 27870000.000009611249 262864330.278105467558 1 60403.463883436 2024-04-03T11:07:59.528884+00:00 19994330.278120983392 27869999.999944388866 262864330.278061687946 1 60403.463894918 2024-04-03T11:08:00.520882+00:00 19994330.277903240174 27870000.000001069158 262864330.277900606394 1 60403.463906687 2024-04-03T11:08:01.537753+00:00 19994330.278127793223 27869999.999997295439 262864330.278121381998 1 60403.463918086 2024-04-03T11:08:02.522660+00:00 19994330.277861747891 27869999.999947499484 262864330.277805536985 1 60403.463929647 2024-04-03T11:08:03.521507+00:00 19994330.277935523540 27869999.999988429248 262864330.277920275927 1 60403.463941170 2024-04-03T11:08:04.517061+00:00 19994330.278068531305 27870000.000015851110 262864330.278080701828 1 60403.463952748 2024-04-03T11:08:05.517401+00:00 19994330.278080128133 27869999.999973829836 262864330.278050273657 1 60403.463964388 2024-04-03T11:08:06.523093+00:00 19994330.277732685208 27870000.000013720244 262864330.277742683887 1 60403.463976002 2024-04-03T11:08:07.526614+00:00 19994330.277867574245 27870000.000007662922 262864330.277871549129 1 60403.463987568 2024-04-03T11:08:08.525869+00:00 19994330.278077274561 27870000.000011324883 262864330.278084903955 1 60403.463999085 2024-04-03T11:08:09.520930+00:00 19994330.278066005558 27870000.000065315515 262864330.278127640486 1 60403.464010650 2024-04-03T11:08:10.520175+00:00 19994330.277967471629 27869999.999995540828 262864330.277959316969 1 60403.464022168 2024-04-03T11:08:11.515309+00:00 19994330.278028350323 27870000.000011261553 262864330.278035908937 1 60403.464033951 2024-04-03T11:08:12.533330+00:00 19994330.277841888368 27869999.999961286783 262864330.277799487114 1 60403.464045318 2024-04-03T11:08:13.515508+00:00 19994330.277939788997 27869999.999941173941 262864330.277877271175 1 60403.464056942 2024-04-03T11:08:14.519807+00:00 19994330.277847893536 27869999.999997090548 262864330.277841269970 1 60403.464068479 2024-04-03T11:08:15.516565+00:00 19994330.278055954725 27870000.000009994954 262864330.278062254190 1 60403.464080048 2024-04-03T11:08:16.516140+00:00 19994330.277764972299 27870000.000033624470 262864330.277794897556 1 60403.464091633 2024-04-03T11:08:17.517103+00:00 19994330.278259776533 27870000.000003676862 262864330.278259754181 1 60403.464103403 2024-04-03T11:08:18.533964+00:00 19994330.277930174023 27869999.999988421798 262864330.277914911509 1 60403.464114763 2024-04-03T11:08:19.515539+00:00 19994330.277925956994 27869999.999992158264 262864330.277914434671 1 60403.464126347 2024-04-03T11:08:20.516343+00:00 19994330.278028853238 27870000.000028699636 262864330.278053849936 1 60403.464137899 2024-04-03T11:08:21.514491+00:00 19994330.277973022312 27870000.000008091331 262864330.277977436781 1 60403.464149556 2024-04-03T11:08:22.521644+00:00 19994330.277877189219 27869999.999977491796 262864330.277850985527 1 60403.464161084 2024-04-03T11:08:23.517694+00:00 19994330.277783859521 27869999.999997757375 262864330.277777940035 1 60403.464172641 2024-04-03T11:08:24.516187+00:00 19994330.277750652283 27869999.999952346087 262864330.277699291706 1 60403.464184266 2024-04-03T11:08:25.520596+00:00 19994330.278070729226 27870000.000001065433 262864330.278068095446 1 60403.464195825 2024-04-03T11:08:26.519316+00:00 19994330.278125409037 27870000.000002361834 262864330.278124064207 1 60403.464207441 2024-04-03T11:08:27.522886+00:00 19994330.277819909155 27870000.000043116510 262864330.277859330177 1 60403.464218945 2024-04-03T11:08:28.516835+00:00 19994330.277656842023 27869999.999995786697 262864330.277648955584 1 60403.464230527 2024-04-03T11:08:29.517494+00:00 19994330.278042722493 27870000.000007763505 262864330.278046786785 1 60403.464242124 2024-04-03T11:08:30.519557+00:00 19994330.278004046530 27870000.000032000244 262864330.278032362461 1 60403.464253735 2024-04-03T11:08:31.522681+00:00 19994330.277827776968 27869999.999975234270 262864330.277799308300 1 60403.464265254 2024-04-03T11:08:32.517921+00:00 19994330.278120778501 27870000.000013217330 262864330.278130322695 1 60403.464276863 2024-04-03T11:08:33.520936+00:00 19994330.277858465910 27870000.000021554530 262864330.277876317501 1 60403.464288396 2024-04-03T11:08:34.517436+00:00 19994330.278113804758 27870000.000012364239 262864330.278122484684 1 60403.464299996 2024-04-03T11:08:35.519711+00:00 19994330.278056647629 27869999.999979477376 262864330.278032422066 1 60403.464311567 2024-04-03T11:08:36.519404+00:00 19994330.277992635965 27870000.000025369227 262864330.278014302254 1 60403.464323095 2024-04-03T11:08:37.515377+00:00 19994330.277906354517 27869999.999986205250 262864330.277888864279 1 60403.464334715 2024-04-03T11:08:38.519353+00:00 19994330.278051078320 27869999.999984811991 262864330.278032183647 1 60403.464346359 2024-04-03T11:08:39.525366+00:00 19994330.277995277196 27869999.999987427145 262864330.277979016304 1 60403.464357818 2024-04-03T11:08:40.515438+00:00 19994330.277884546667 27870000.000034637749 262864330.277915477753 1 60403.464369535 2024-04-03T11:08:41.527807+00:00 19994330.277856137604 27870000.000004578382 262864330.277857035398 1 60403.464381041 2024-04-03T11:08:42.521939+00:00 19994330.277966279536 27870000.000017218292 262864330.277979820967 1 60403.464392556 2024-04-03T11:08:43.516832+00:00 19994330.277960192412 27870000.000013016164 262864330.277969509363 1 60403.464404206 2024-04-03T11:08:44.523393+00:00 19994330.278243739158 27869999.999967861921 262864330.278207927942 1 60403.464415792 2024-04-03T11:08:45.524459+00:00 19994330.277836762369 27869999.999992061406 262864330.277825146914 1 60403.464427332 2024-04-03T11:08:46.521521+00:00 19994330.277920112014 27869999.999980803579 262864330.277897238731 1 60403.464438925 2024-04-03T11:08:47.523128+00:00 19994330.277788836509 27869999.999977234751 262864330.277762383223 1 60403.464450563 2024-04-03T11:08:48.528645+00:00 19994330.277885224670 27870000.000011615455 262864330.277893155813 1 60403.464462027 2024-04-03T11:08:49.519134+00:00 19994330.278099622577 27870000.000008940697 262864330.278104871511 1 60403.464473586 2024-04-03T11:08:50.517841+00:00 19994330.277718201280 27870000.000019088387 262864330.277733564377 1 60403.464485178 2024-04-03T11:08:51.519399+00:00 19994330.278018929064 27870000.000008538365 262864330.278023749590 1 60403.464496797 2024-04-03T11:08:52.523274+00:00 19994330.278043426573 27870000.000020340085 262864330.278060048819 1 60403.464508485 2024-04-03T11:08:53.533096+00:00 19994330.277997553349 27870000.000012379140 262864330.278006225824 1 60403.464520023 2024-04-03T11:08:54.529961+00:00 19994330.277882594615 27869999.999980270863 262864330.277859181166 1 60403.464531453 2024-04-03T11:08:55.517590+00:00 19994330.277815189213 27869999.999940104783 262864330.277751594782 1 60403.464543157 2024-04-03T11:08:56.528811+00:00 19994330.278011247516 27869999.999972239137 262864330.277979791164 1 60403.464554661 2024-04-03T11:08:57.522730+00:00 19994330.277825731784 27869999.999947682023 262864330.277769714594 1 60403.464566214 2024-04-03T11:08:58.520910+00:00 19994330.277957975864 27869999.999957617372 262864330.277911901474 1 60403.464577852 2024-04-03T11:08:59.526374+00:00 19994330.277989324182 27870000.000019285828 262864330.278004914522 1 60403.464589488 2024-04-03T11:09:00.531744+00:00 19994330.277887478471 27870000.000033102930 262864330.277916908264 1 60403.464600952 2024-04-03T11:09:01.522288+00:00 19994330.277956161648 27870000.000006195158 262864330.277958661318 1 60403.464612485 2024-04-03T11:09:02.518735+00:00 19994330.278040565550 27869999.999997273088 262864330.278034120798 1 60403.464624065 2024-04-03T11:09:03.519186+00:00 19994330.277938306332 27870000.000012900680 262864330.277947515249 1 60403.464635627 2024-04-03T11:09:04.518215+00:00 19994330.278064563870 27869999.999970961362 262864330.278031826019 1 60403.464647171 2024-04-03T11:09:05.515539+00:00 19994330.277937941253 27870000.000001326203 262864330.277935564518 1 60403.464658740 2024-04-03T11:09:06.515087+00:00 19994330.277656231076 27869999.999995760620 262864330.277648299932 1 60403.464670311 2024-04-03T11:09:07.514884+00:00 19994330.278281491250 27869999.999961696565 262864330.278239488602 1 60403.464681946 2024-04-03T11:09:08.520154+00:00 19994330.277829196304 27869999.999966256320 262864330.277791768312 1 60403.464693512 2024-04-03T11:09:09.519473+00:00 19994330.277945250273 27870000.000020228326 262864330.277961790562 1 60403.464705130 2024-04-03T11:09:10.523233+00:00 19994330.277904082090 27870000.000016983598 262864330.277917385101 1 60403.464716634 2024-04-03T11:09:11.517143+00:00 19994330.277955956757 27869999.999978262931 262864330.277930527925 1 60403.464728242 2024-04-03T11:09:12.520126+00:00 19994330.277925904840 27870000.000048600137 262864330.277970820665 1 60403.464740034 2024-04-03T11:09:13.538951+00:00 19994330.278192386031 27870000.000025469810 262864330.278214156628 1 60403.464751419 2024-04-03T11:09:14.522605+00:00 19994330.277756322175 27869999.999979246408 262864330.277731895447 1 60403.464763057 2024-04-03T11:09:15.528164+00:00 19994330.278070468456 27869999.999991375953 262864330.278058171272 1 60403.464774627 2024-04-03T11:09:16.527774+00:00 19994330.278075620532 27870000.000004846603 262864330.278076767921 1 60403.464786293 2024-04-03T11:09:17.535754+00:00 19994330.277994424105 27869999.999972261488 262864330.277962982655 1 60403.464797775 2024-04-03T11:09:18.527785+00:00 19994330.277944128960 27869999.999972030520 262864330.277912467718 1 60403.464809253 2024-04-03T11:09:19.519444+00:00 19994330.277971372008 27870000.000000000000 262864330.277967691422 1 60403.464820893 2024-04-03T11:09:20.525153+00:00 19994330.277973141521 27869999.999997224659 262864330.277966678143 1 60403.464832414 2024-04-03T11:09:21.520619+00:00 19994330.278359077871 27870000.000005338341 262864330.278360724449 1 60403.464844085 2024-04-03T11:09:22.528928+00:00 19994330.277820665389 27869999.999984465539 262864330.277801454067 1 60403.464855714 2024-04-03T11:09:23.533645+00:00 19994330.278067708015 27870000.000007785857 262864330.278071790934 1 60403.464867208 2024-04-03T11:09:24.526768+00:00 19994330.278116341680 27870000.000029068440 262864330.278141707182 1 60403.464878677 2024-04-03T11:09:25.517721+00:00 19994330.277905695140 27869999.999984286726 262864330.277886301279 1 60403.464890412 2024-04-03T11:09:26.531582+00:00 19994330.277733698487 27870000.000020679086 262864330.277750670910 1 60403.464901929 2024-04-03T11:09:27.526663+00:00 19994330.277693286538 27870000.000022951514 262864330.277712523937 1 60403.464913645 2024-04-03T11:09:28.538910+00:00 19994330.277824290097 27869999.999961297959 262864330.277781873941 1 60403.464925027 2024-04-03T11:09:29.522300+00:00 19994330.278012081981 27869999.999997261912 262864330.278005659580 1 60403.464936591 2024-04-03T11:09:30.521479+00:00 19994330.278027597815 27869999.999975055456 262864330.277998954058 1 60403.464948353 2024-04-03T11:09:31.537722+00:00 19994330.278044428676 27870000.000051215291 262864330.278091937304 1 60403.464959905 2024-04-03T11:09:32.535843+00:00 19994330.278262924403 27870000.000019527972 262864330.278278738260 1 60403.464971270 2024-04-03T11:09:33.517750+00:00 19994330.277778938413 27870000.000011954457 262864330.277787208557 1 60403.464982871 2024-04-03T11:09:34.520063+00:00 19994330.278016690165 27870000.000009965152 262864330.278022944927 1 60403.464994411 2024-04-03T11:09:35.517055+00:00 19994330.277963612229 27869999.999977767467 262864330.277937680483 1 60403.465005998 2024-04-03T11:09:36.518260+00:00 19994330.278125412762 27870000.000012319535 262864330.278134018183 1 60403.465017649 2024-04-03T11:09:37.524885+00:00 19994330.277959913015 27870000.000002607703 262864330.277958840132 1 60403.465029396 2024-04-03T11:09:38.539774+00:00 19994330.278030049056 27869999.999984230846 262864330.278010576963 1 60403.465040829 2024-04-03T11:09:39.527611+00:00 19994330.277896475047 27869999.999985191971 262864330.277877956629 1 60403.465052369 2024-04-03T11:09:40.524657+00:00 19994330.278025161475 27870000.000005450100 262864330.278026908636 1 60403.465064129 2024-04-03T11:09:41.540737+00:00 19994330.278091683984 27869999.999985154718 262864330.278073132038 1 60403.465075577 2024-04-03T11:09:42.529869+00:00 19994330.277705784887 27870000.000049900264 262864330.277751982212 1 60403.465087064 2024-04-03T11:09:43.522278+00:00 19994330.277832303196 27870000.000035952777 262864330.277864545584 1 60403.465098681 2024-04-03T11:09:44.526080+00:00 19994330.277952272445 27870000.000002074987 262864330.277950674295 1 60403.465110246 2024-04-03T11:09:45.525234+00:00 19994330.278175503016 27870000.000047869980 262864330.278219670057 1 60403.465121731 2024-04-03T11:09:46.517524+00:00 19994330.277902498841 27870000.000037994236 262864330.277936816216 1 60403.465133326 2024-04-03T11:09:47.519348+00:00 19994330.277741931379 27870000.000037789345 262864330.277776032686 1 60403.465144945 2024-04-03T11:09:48.523257+00:00 19994330.278078023344 27869999.999976828694 262864330.278051137924 1 60403.465156570 2024-04-03T11:09:49.527622+00:00 19994330.278014712036 27869999.999998163432 262864330.278009176254 1 60403.465168196 2024-04-03T11:09:50.532141+00:00 19994330.277897682041 27869999.999970689416 262864330.277864664793 1 60403.465179710 2024-04-03T11:09:51.526935+00:00 19994330.278113193810 27869999.999989558011 262864330.278099060059 1 60403.465191253 2024-04-03T11:09:52.524237+00:00 19994330.277822684497 27869999.999977566302 262864330.277796536684 1 60403.465202805 2024-04-03T11:09:53.522307+00:00 19994330.278139822185 27870000.000027220696 262864330.278163343668 1 60403.465214484 2024-04-03T11:09:54.531435+00:00 19994330.277804922312 27870000.000007927418 262864330.277809143066 1 60403.465226015 2024-04-03T11:09:55.527691+00:00 19994330.277796998620 27869999.999995846301 262864330.277789175510 1 60403.465237545 2024-04-03T11:09:56.523897+00:00 19994330.278043724597 27870000.000027976930 262864330.278068006039 1 60403.465249034 2024-04-03T11:09:57.516483+00:00 19994330.277865558863 27870000.000015717000 262864330.277877569199 1 60403.465260754 2024-04-03T11:09:58.529176+00:00 19994330.277794443071 27869999.999995466322 262864330.277786225080 1 60403.465272308 2024-04-03T11:09:59.527454+00:00 19994330.278021145612 27869999.999996688217 262864330.278014153242 1 60403.465283808 2024-04-03T11:10:00.521062+00:00 19994330.277821056545 27870000.000034149736 262864330.277851521969 1 60403.465295584 2024-04-03T11:10:01.538444+00:00 19994330.278037272394 27870000.000016298145 262864330.278049886227 1 60403.465307056 2024-04-03T11:10:02.529638+00:00 19994330.278054498136 27869999.999961677939 262864330.278012484312 1 60403.465318593 2024-04-03T11:10:03.526415+00:00 19994330.277936615050 27869999.999981157482 262864330.277914077044 1 60403.465330232 2024-04-03T11:10:04.532057+00:00 19994330.278105963022 27869999.999989621341 262864330.278091907501 1 60403.465341774 2024-04-03T11:10:05.529298+00:00 19994330.277886711061 27870000.000059563667 262864330.277942597866 1 60403.465353267 2024-04-03T11:10:06.522243+00:00 19994330.277948569506 27870000.000043898821 262864330.277988761663 1 60403.465364853 2024-04-03T11:10:07.523330+00:00 19994330.277963478118 27870000.000030025840 262864330.277989834547 1 60403.465376433 2024-04-03T11:10:08.523828+00:00 19994330.277981344610 27869999.999987673014 262864330.277965307236 1 60403.465387932 2024-04-03T11:10:09.517362+00:00 19994330.278118114918 27869999.999976310879 262864330.278090715408 1 60403.465399498 2024-04-03T11:10:10.516635+00:00 19994330.278078421950 27869999.999997299165 262864330.278071999550 1 60403.465411162 2024-04-03T11:10:11.524402+00:00 19994330.277830831707 27869999.999982215464 262864330.277809351683 1 60403.465422721 2024-04-03T11:10:12.523045+00:00 19994330.277821581811 27869999.999981511384 262864330.277799397707 1 60403.465434232 2024-04-03T11:10:13.517647+00:00 19994330.277892906219 27870000.000023245811 262864330.277912467718 1 60403.465445827 2024-04-03T11:10:14.519445+00:00 19994330.278025060892 27870000.000021662563 262864330.278043031693 1 60403.465457811 2024-04-03T11:10:15.554829+00:00 19994330.277807034552 27869999.999966420233 262864330.277769744396 1 60403.465468947 2024-04-03T11:10:16.516987+00:00 19994330.277977533638 27870000.000011511147 262864330.277985334396 1 60403.465480542 2024-04-03T11:10:17.518839+00:00 19994330.278047185391 27870000.000013671815 262864330.278057157993 1 60403.465492085 2024-04-03T11:10:18.516140+00:00 19994330.278004117310 27869999.999974090606 262864330.277974516153 1 60403.465503696 2024-04-03T11:10:19.519315+00:00 19994330.277916550636 27870000.000028092414 262864330.277940958738 1 60403.465515258 2024-04-03T11:10:20.518283+00:00 19994330.278102420270 27869999.999994210899 262864330.278092950583 1 60403.465526798 2024-04-03T11:10:21.515370+00:00 19994330.277845308185 27869999.999975323677 262864330.277816951275 1 60403.465538422 2024-04-03T11:10:22.519628+00:00 19994330.277943015099 27870000.000006359071 262864330.277945667505 1 60403.465549957 2024-04-03T11:10:23.516297+00:00 19994330.277920234948 27869999.999984897673 262864330.277901440859 1 60403.465561526 2024-04-03T11:10:24.515887+00:00 19994330.277840550989 27869999.999961923808 262864330.277798771858 1 60403.465573114 2024-04-03T11:10:25.517100+00:00 19994330.277941443026 27869999.999996785074 262864330.277934521437 1 60403.465584720 2024-04-03T11:10:26.519813+00:00 19994330.277671121061 27869999.999955859035 262864330.277623295784 1 60403.465596272 2024-04-03T11:10:27.517928+00:00 19994330.277932569385 27870000.000025253743 262864330.277954101562 1 60403.465607875 2024-04-03T11:10:28.520362+00:00 19994330.277860734612 27869999.999979600310 262864330.277836650610 1 60403.465619403 2024-04-03T11:10:29.516444+00:00 19994330.278050452471 27869999.999992016703 262864330.278038769960 1 60403.465631016 2024-04-03T11:10:30.519801+00:00 19994330.277732234448 27869999.999985784292 262864330.277714312077 1 60403.465642548 2024-04-03T11:10:31.516163+00:00 19994330.278228431940 27869999.999992806464 262864330.278217554092 1 60403.465654115 2024-04-03T11:10:32.515576+00:00 19994330.277825545520 27870000.000011250377 262864330.277833104134 1 60403.465665971 2024-04-03T11:10:33.539890+00:00 19994330.277926344424 27869999.999997336417 262864330.277920007706 1 60403.465677266 2024-04-03T11:10:34.515794+00:00 19994330.277741946280 27869999.999990101904 262864330.277728348970 1 60403.465688841 2024-04-03T11:10:35.515866+00:00 19994330.278183743358 27869999.999954435974 262864330.278134465218 1 60403.465700430 2024-04-03T11:10:36.517150+00:00 19994330.277847994119 27870000.000024318695 262864330.277868628502 1 60403.465711991 2024-04-03T11:10:37.516054+00:00 19994330.277850206941 27870000.000030800700 262864330.277877330780 1 60403.465723558 2024-04-03T11:10:38.515442+00:00 19994330.278109740466 27869999.999963168055 262864330.278069198132 1 60403.465735126 2024-04-03T11:10:39.514885+00:00 19994330.278060633689 27869999.999977998435 262864330.278034955263 1 60403.465746715 2024-04-03T11:10:40.516135+00:00 19994330.277781013399 27869999.999998174608 262864330.277775496244 1 60403.465758364 2024-04-03T11:10:41.522630+00:00 19994330.278123363853 27869999.999953169376 262864330.278072834015 1 60403.465770049 2024-04-03T11:10:42.532227+00:00 19994330.277870025486 27870000.000019028783 262864330.277885347605 1 60403.465781518 2024-04-03T11:10:43.523187+00:00 19994330.277874741703 27869999.999946605414 262864330.277817636728 1 60403.465793301 2024-04-03T11:10:44.541241+00:00 19994330.278124392033 27869999.999977450818 262864330.278098136187 1 60403.465804673 2024-04-03T11:10:45.523785+00:00 19994330.277959655970 27869999.999978121370 262864330.277934074402 1 60403.465816253 2024-04-03T11:10:46.524294+00:00 19994330.278052709997 27869999.999991908669 262864330.278040915728 1 60403.465827764 2024-04-03T11:10:47.518761+00:00 19994330.278055083007 27870000.000028625131 262864330.278079986572 1 60403.465839430 2024-04-03T11:10:48.526783+00:00 19994330.277917556465 27870000.000005606562 262864330.277919471264 1 60403.465850929 2024-04-03T11:10:49.520287+00:00 19994330.277746792883 27870000.000004000962 262864330.277747094631 1 60403.465862771 2024-04-03T11:10:50.543456+00:00 19994330.278102558106 27870000.000003747642 262864330.278102606535 1 60403.465874245 2024-04-03T11:10:51.534819+00:00 19994330.277998257428 27870000.000004153699 262864330.277998715639 1 60403.465885716 2024-04-03T11:10:52.525906+00:00 19994330.277982790023 27869999.999994002283 262864330.277973115444 1 60403.465897267 2024-04-03T11:10:53.523836+00:00 19994330.278015993536 27870000.000007979572 262864330.278020292521 1 60403.465908909 2024-04-03T11:10:54.529759+00:00 19994330.277752805501 27870000.000001836568 262864330.277750968933 1 60403.465920539 2024-04-03T11:10:55.534557+00:00 19994330.277939341962 27870000.000002656132 262864330.277938306332 1 60403.465931950 2024-04-03T11:10:56.520489+00:00 19994330.278210274875 27870000.000001862645 262864330.278208434582 1 60403.465943589 2024-04-03T11:10:57.526107+00:00 19994330.277759857476 27869999.999976452440 262864330.277732610703 1 60403.465955063 2024-04-03T11:10:58.517477+00:00 19994330.278055265546 27869999.999998595566 262864330.278050184250 1 60403.465966619 2024-04-03T11:10:59.515851+00:00 19994330.277898345143 27869999.999989993870 262864330.277884632349 1 60403.465978251 2024-04-03T11:11:00.520884+00:00 19994330.277855616063 27870000.000023599714 262864330.277875512838 1 60403.465989841 2024-04-03T11:11:01.522235+00:00 19994330.277946818620 27870000.000047698617 262864330.277990818024 1 60403.466001365 2024-04-03T11:11:02.517976+00:00 19994330.278025627136 27869999.999987006187 262864330.278008937836 1 60403.466012924 2024-04-03T11:11:03.516623+00:00 19994330.277782782912 27869999.999956686050 262864330.277735769749 1 60403.466024533 2024-04-03T11:11:04.519658+00:00 19994330.277975991368 27869999.999971222132 262864330.277943491936 1 60403.466036077 2024-04-03T11:11:05.517070+00:00 19994330.277959801257 27869999.999972254038 262864330.277928352356 1 60403.466047646 2024-04-03T11:11:06.516646+00:00 19994330.277978297323 27869999.999983210117 262864330.277957826853 1 60403.466059246 2024-04-03T11:11:07.518882+00:00 19994330.277981210500 27869999.999991714954 262864330.277969241142 1 60403.466070789 2024-04-03T11:11:08.516159+00:00 19994330.277978748083 27869999.999993342906 262864330.277968406677 1 60403.466082359 2024-04-03T11:11:09.515828+00:00 19994330.277903869748 27869999.999993976206 262864330.277894139290 1 60403.466093922 2024-04-03T11:11:10.514866+00:00 19994330.277919374406 27870000.000004984438 262864330.277920663357 1 60403.466105504 2024-04-03T11:11:11.515557+00:00 19994330.277985967696 27870000.000032171607 262864330.278014451265 1 60403.466117142 2024-04-03T11:11:12.521043+00:00 19994330.277813751251 27870000.000009570271 262864330.277819633484 1 60403.466128664 2024-04-03T11:11:13.516535+00:00 19994330.278079237789 27870000.000040296465 262864330.278115838766 1 60403.466140416 2024-04-03T11:11:14.532002+00:00 19994330.277909144759 27869999.999973163009 262864330.277878642082 1 60403.466152002 2024-04-03T11:11:15.532998+00:00 19994330.277864765376 27869999.999990567565 262864330.277851641178 1 60403.466163433 2024-04-03T11:11:16.520584+00:00 19994330.278048802167 27869999.999994419515 262864330.278039544821 1 60403.466175030 2024-04-03T11:11:17.522546+00:00 19994330.278150439262 27869999.999947559088 262864330.278094291687 1 60403.466186655 2024-04-03T11:11:18.526961+00:00 19994330.277974534780 27869999.999944087118 262864330.277914941311 1 60403.466198321 2024-04-03T11:11:19.534927+00:00 19994330.278071571141 27869999.999997582287 262864330.278065472841 1 60403.466209891 2024-04-03T11:11:20.534595+00:00 19994330.277797449380 27869999.999983556569 262864330.277777314186 1 60403.466221434 2024-04-03T11:11:21.531852+00:00 19994330.278236072510 27870000.000034842640 262864330.278267204762 1 60403.466232954 2024-04-03T11:11:22.527182+00:00 19994330.277846034616 27870000.000014364719 262864330.277856707573 1 60403.466244525 2024-04-03T11:11:23.527000+00:00 19994330.277970351279 27870000.000022057444 262864330.277988702059 1 60403.466256010 2024-04-03T11:11:24.519249+00:00 19994330.277835372835 27870000.000061742961 262864330.277893424034 1 60403.466267658 2024-04-03T11:11:25.525657+00:00 19994330.277863234282 27869999.999978706241 262864330.277838259935 1 60403.466279212 2024-04-03T11:11:26.523943+00:00 19994330.277727883309 27870000.000020593405 262864330.277744770050 1 60403.466290995 2024-04-03T11:11:27.542012+00:00 19994330.278071612120 27869999.999979760498 262864330.278047680855 1 60403.466302356 2024-04-03T11:11:28.523588+00:00 19994330.277959261090 27870000.000013548881 262864330.277969121933 1 60403.466314071 2024-04-03T11:11:29.535762+00:00 19994330.277884714305 27869999.999961119145 262864330.277842134237 1 60403.466325552 2024-04-03T11:11:30.527683+00:00 19994330.278038568795 27869999.999987211078 262864330.278022080660 1 60403.466337008 2024-04-03T11:11:31.517544+00:00 19994330.278019879013 27869999.999999869615 262864330.278016060591 1 60403.466348811 2024-04-03T11:11:32.537256+00:00 19994330.277975387871 27870000.000009857118 262864330.277981549501 1 60403.466360384 2024-04-03T11:11:33.537179+00:00 19994330.277738872916 27870000.000011891127 262864330.277747064829 1 60403.466371761 2024-04-03T11:11:34.520113+00:00 19994330.278184536844 27870000.000005640090 262864330.278186470270 1 60403.466383437 2024-04-03T11:11:35.528928+00:00 19994330.277634207159 27869999.999977748841 262864330.277608245611 1 60403.466394966 2024-04-03T11:11:36.525117+00:00 19994330.278113938868 27870000.000020597130 262864330.278130829334 1 60403.466406548 2024-04-03T11:11:37.525760+00:00 19994330.278036534786 27870000.000016678125 262864330.278049528599 1 60403.466418052 2024-04-03T11:11:38.519688+00:00 19994330.277797751129 27869999.999956704676 262864330.277750760317 1 60403.466429611 2024-04-03T11:11:39.518399+00:00 19994330.277872808278 27870000.000009469688 262864330.277878582478 1 60403.466441219 2024-04-03T11:11:40.521290+00:00 19994330.277886595577 27869999.999966356903 262864330.277849256992 1 60403.466452754 2024-04-03T11:11:41.517937+00:00 19994330.278154619038 27870000.000027749687 262864330.278178662062 1 60403.466464329 2024-04-03T11:11:42.518028+00:00 19994330.277997709811 27870000.000016916543 262864330.278010934591 1 60403.466475960 2024-04-03T11:11:43.522970+00:00 19994330.277853932232 27870000.000010196120 262864330.277860432863 1 60403.466487565 2024-04-03T11:11:44.525591+00:00 19994330.278090417385 27870000.000037796795 262864330.278124511242 1 60403.466499154 2024-04-03T11:11:45.526852+00:00 19994330.277848266065 27870000.000018905848 262864330.277863472700 1 60403.466510691 2024-04-03T11:11:46.523683+00:00 19994330.277954887599 27869999.999998889863 262864330.277950078249 1 60403.466522297 2024-04-03T11:11:47.526436+00:00 19994330.277943551540 27869999.999993342906 262864330.277933210135 1 60403.466533937 2024-04-03T11:11:48.532121+00:00 19994330.277995988727 27870000.000018134713 262864330.278010427952 1 60403.466545431 2024-04-03T11:11:49.525222+00:00 19994330.278209172189 27869999.999998394400 262864330.278203874826 1 60403.466557094 2024-04-03T11:11:50.532894+00:00 19994330.277862988412 27870000.000005312264 262864330.277864605188 1 60403.466568499 2024-04-03T11:11:51.518287+00:00 19994330.277993731201 27869999.999963939190 262864330.277953982353 1 60403.466580124 2024-04-03T11:11:52.522722+00:00 19994330.277874231339 27869999.999994128942 262864330.277864664793 1 60403.466591771 2024-04-03T11:11:53.529001+00:00 19994330.278255354613 27870000.000000581145 262864330.278252243996 1 60403.466603397 2024-04-03T11:11:54.533495+00:00 19994330.278058264405 27869999.999964252114 262864330.278018802404 1 60403.466614894 2024-04-03T11:11:55.526811+00:00 19994330.278164889663 27870000.000065907836 262864330.278227120638 1 60403.466626468 2024-04-03T11:11:56.526798+00:00 19994330.277637623250 27870000.000022910535 262864330.277656853199 1 60403.466638134 2024-04-03T11:11:57.534772+00:00 19994330.278012126684 27869999.999985285103 262864330.277993708849 1 60403.466649512 2024-04-03T11:11:58.517805+00:00 19994330.278074126691 27870000.000012524426 262864330.278082937002 1 60403.466661143 2024-04-03T11:11:59.522767+00:00 19994330.277979068458 27870000.000031460077 262864330.278006851673 1 60403.466672721 2024-04-03T11:12:00.523098+00:00 19994330.277894709259 27869999.999962400645 262864330.277853399515 1 60403.466684313 2024-04-03T11:12:01.524656+00:00 19994330.277990352362 27869999.999972306192 262864330.277958959341 1 60403.466695855 2024-04-03T11:12:02.521893+00:00 19994330.277836434543 27869999.999986764044 262864330.277819514275 1 60403.466707433 2024-04-03T11:12:03.522214+00:00 19994330.277818970382 27869999.999954216182 262864330.277769505978 1 60403.466719053 2024-04-03T11:12:04.526203+00:00 19994330.278003644198 27870000.000054813921 262864330.278054744005 1 60403.466730585 2024-04-03T11:12:05.522586+00:00 19994330.278041768819 27870000.000011961907 262864330.278050035238 1 60403.466742148 2024-04-03T11:12:06.521606+00:00 19994330.277806542814 27869999.999964173883 262864330.277767032385 1 60403.466753718 2024-04-03T11:12:07.521208+00:00 19994330.277891263366 27870000.000028982759 262864330.277916550636 1 60403.466765322 2024-04-03T11:12:08.523847+00:00 19994330.277858253568 27869999.999993562698 262864330.277848124504 1 60403.466776918 2024-04-03T11:12:09.525667+00:00 19994330.277506254613 27870000.000021047890 262864330.277523607016 1 60403.466788471 2024-04-03T11:12:10.523906+00:00 19994330.278270449489 27870000.000025212765 262864330.278291970491 1 60403.466800005 2024-04-03T11:12:11.520430+00:00 19994330.277966372669 27870000.000016946346 262864330.277979642153 1 60403.466811546 2024-04-03T11:12:12.517539+00:00 19994330.278133481741 27869999.999951370060 262864330.278081148863 1 60403.466823193 2024-04-03T11:12:13.523875+00:00 19994330.277808371931 27869999.999955371022 262864330.277760028839 1 60403.466834674 2024-04-03T11:12:14.515853+00:00 19994330.278059907258 27869999.999983251095 262864330.278039455414 1 60403.466846676 2024-04-03T11:12:15.552756+00:00 19994330.277987115085 27870000.000001650304 262864330.277985066175 1 60403.466857847 2024-04-03T11:12:16.517979+00:00 19994330.277910221368 27870000.000017825514 262864330.277924358845 1 60403.466869450 2024-04-03T11:12:17.520444+00:00 19994330.278185378760 27870000.000009529293 262864330.278191208839 1 60403.466881156 2024-04-03T11:12:18.531921+00:00 19994330.277891233563 27870000.000037182122 262864330.277924716473 1 60403.466892558 2024-04-03T11:12:19.517020+00:00 19994330.277942594141 27870000.000007137656 262864330.277946054935 1 60403.466904189 2024-04-03T11:12:20.521926+00:00 19994330.278051130474 27870000.000006884336 262864330.278054326773 1 60403.466915720 2024-04-03T11:12:21.518193+00:00 19994330.278005283326 27869999.999972373247 262864330.277973949909 1 60403.466927318 2024-04-03T11:12:22.520271+00:00 19994330.277810249478 27870000.000014208257 262864330.277820765972 1 60403.466938905 2024-04-03T11:12:23.521396+00:00 19994330.278197817504 27869999.999963365495 262864330.278157502413 1 60403.466950442 2024-04-03T11:12:24.518211+00:00 19994330.278138279915 27869999.999982379377 262864330.278116971254 1 60403.466961984 2024-04-03T11:12:25.515382+00:00 19994330.277802307159 27869999.999973580241 262864330.277772217989 1 60403.466973556 2024-04-03T11:12:26.515269+00:00 19994330.278035432100 27869999.999989587814 262864330.278021335602 1 60403.466985150 2024-04-03T11:12:27.516990+00:00 19994330.277904175222 27870000.000021167099 262864330.277921646833 1 60403.466996707 2024-04-03T11:12:28.515451+00:00 19994330.277918525040 27870000.000022768974 262864330.277937591076 1 60403.467008298 2024-04-03T11:12:29.516930+00:00 19994330.278262913227 27870000.000017989427 262864330.278277218342 1 60403.467019896 2024-04-03T11:12:30.518974+00:00 19994330.277821168303 27870000.000002246350 262864330.277819693089 1 60403.467031479 2024-04-03T11:12:31.519799+00:00 19994330.278021756560 27869999.999991383404 262864330.278009444475 1 60403.467043055 2024-04-03T11:12:32.519991+00:00 19994330.277922611684 27869999.999975275248 262864330.277894169092 1 60403.467054571 2024-04-03T11:12:33.514968+00:00 19994330.278142731637 27869999.999990753829 262864330.278129786253 1 60403.467066170 2024-04-03T11:12:34.517111+00:00 19994330.277968741953 27869999.999982938170 262864330.277947992086 1 60403.467077762 2024-04-03T11:12:35.518650+00:00 19994330.277849446982 27870000.000002149493 262864330.277847886086 1 60403.467089312 2024-04-03T11:12:36.516527+00:00 19994330.277904447168 27870000.000001467764 262864330.277902215719 1 60403.467100925 2024-04-03T11:12:37.519940+00:00 19994330.278209324926 27869999.999975387007 262864330.278181016445 1 60403.467112494 2024-04-03T11:12:38.519456+00:00 19994330.277862302959 27869999.999986398965 262864330.277845025063 1 60403.467124124 2024-04-03T11:12:39.524328+00:00 19994330.277856830508 27869999.999968003482 262864330.277821123600 1 60403.467135645 2024-04-03T11:12:40.519687+00:00 19994330.278122898191 27870000.000041041523 262864330.278160244226 1 60403.467147577 2024-04-03T11:12:41.550614+00:00 19994330.278041534126 27870000.000006232411 262864330.278044074774 1 60403.467158820 2024-04-03T11:12:42.521997+00:00 19994330.278085086495 27869999.999991357327 262864330.278072744608 1 60403.467170415 2024-04-03T11:12:43.523810+00:00 19994330.277940280735 27870000.000042755157 262864330.277979344130 1 60403.467182052 2024-04-03T11:12:44.529331+00:00 19994330.277785643935 27870000.000013723969 262864330.277795672417 1 60403.467193525 2024-04-03T11:12:45.520544+00:00 19994330.277900870889 27870000.000008001924 262864330.277905166149 1 60403.467205096 2024-04-03T11:12:46.520322+00:00 19994330.278089113533 27870000.000014197081 262864330.278099596500 1 60403.467216640 2024-04-03T11:12:47.517676+00:00 19994330.277723953128 27870000.000014260411 262864330.277734518051 1 60403.467228240 2024-04-03T11:12:48.519951+00:00 19994330.278169337660 27870000.000027596951 262864330.278193235397 1 60403.467239941 2024-04-03T11:12:49.530962+00:00 19994330.277702551335 27870000.000001095235 262864330.277699947357 1 60403.467251405 2024-04-03T11:12:50.521356+00:00 19994330.277975026518 27870000.000029552728 262864330.278000891209 1 60403.467263058 2024-04-03T11:12:51.528236+00:00 19994330.277835909277 27870000.000057846308 262864330.277890056372 1 60403.467274634 2024-04-03T11:12:52.528363+00:00 19994330.278013311327 27869999.999987099320 262864330.277996718884 1 60403.467286183 2024-04-03T11:12:53.526153+00:00 19994330.277930237353 27870000.000004690140 262864330.277931213379 1 60403.467297755 2024-04-03T11:12:54.526051+00:00 19994330.278021477163 27870000.000018384308 262864330.278036177158 1 60403.467309393 2024-04-03T11:12:55.531527+00:00 19994330.277983292937 27869999.999940298498 262864330.277919888496 1 60403.467320915 2024-04-03T11:12:56.527104+00:00 19994330.278035447001 27870000.000010389835 262864330.278042137623 1 60403.467332461 2024-04-03T11:12:57.524599+00:00 19994330.277916152030 27869999.999976839870 262864330.277889311314 1 60403.467344065 2024-04-03T11:12:58.527215+00:00 19994330.278071351349 27869999.999971993268 262864330.278039634228 1 60403.467355614 2024-04-03T11:12:59.525020+00:00 19994330.277992840856 27869999.999996434897 262864330.277985572815 1 60403.467367158 2024-04-03T11:13:00.522493+00:00 19994330.278050322086 27870000.000018045306 262864330.278064697981 1 60403.467378693 2024-04-03T11:13:01.519041+00:00 19994330.277838610113 27870000.000040777028 262864330.277875691652 1 60403.467390306 2024-04-03T11:13:02.522471+00:00 19994330.277798380703 27870000.000011850148 262864330.277806550264 1 60403.467401825 2024-04-03T11:13:03.517706+00:00 19994330.277802299708 27869999.999987985939 262864330.277786582708 1 60403.467413385 2024-04-03T11:13:04.516520+00:00 19994330.278175428510 27869999.999970249832 262864330.278141975403 1 60403.467424966 2024-04-03T11:13:05.517078+00:00 19994330.277959186584 27870000.000012811273 262864330.277968317270 1 60403.467436561 2024-04-03T11:13:06.518920+00:00 19994330.277884926647 27869999.999986831099 262864330.277868062258 1 60403.467448152 2024-04-03T11:13:07.520333+00:00 19994330.277965474874 27869999.999956183136 262864330.277917981148 1 60403.467459713 2024-04-03T11:13:08.519189+00:00 19994330.278141733259 27869999.999935872853 262864330.278073906898 1 60403.467471248 2024-04-03T11:13:09.515873+00:00 19994330.278125740588 27869999.999979168177 262864330.278101205826 1 60403.467482827 2024-04-03T11:13:10.516267+00:00 19994330.278123196214 27869999.999996971339 262864330.278116464615 1 60403.467494411 2024-04-03T11:13:11.517159+00:00 19994330.277726236731 27870000.000014994293 262864330.277737528086 1 60403.467506013 2024-04-03T11:13:12.519493+00:00 19994330.278092693537 27870000.000043466687 262864330.278132438660 1 60403.467517599 2024-04-03T11:13:13.520553+00:00 19994330.278078068048 27870000.000018902123 262864330.278093278408 1 60403.467529275 2024-04-03T11:13:14.529393+00:00 19994330.277954649180 27869999.999989274889 262864330.277940213680 1 60403.467540776 2024-04-03T11:13:15.523098+00:00 19994330.277859434485 27870000.000000860542 262864330.277856588364 1 60403.467552372 2024-04-03T11:13:16.524973+00:00 19994330.278120037168 27869999.999993097037 262864330.278109431267 1 60403.467563902 2024-04-03T11:13:17.521171+00:00 19994330.277919147164 27869999.999997936189 262864330.277913391590 1 60403.467575405 2024-04-03T11:13:18.514962+00:00 19994330.277759045362 27869999.999945968390 262864330.277701318264 1 60403.467587053 2024-04-03T11:13:19.521404+00:00 19994330.277950387448 27869999.999993752688 262864330.277940422297 1 60403.467598603 2024-04-03T11:13:20.519280+00:00 19994330.278232179582 27870000.000005427748 262864330.278233915567 1 60403.467610165 2024-04-03T11:13:21.518205+00:00 19994330.277977108955 27870000.000025805086 262864330.277999222279 1 60403.467621753 2024-04-03T11:13:22.519439+00:00 19994330.277696888894 27870000.000019032508 262864330.277712225914 1 60403.467633384 2024-04-03T11:13:23.524392+00:00 19994330.278048660606 27869999.999989766628 262864330.278034746647 1 60403.467644941 2024-04-03T11:13:24.522882+00:00 19994330.277907535434 27870000.000028789043 262864330.277932643890 1 60403.467656580 2024-04-03T11:13:25.528530+00:00 19994330.277733393013 27870000.000030349940 262864330.277760028839 1 60403.467668099 2024-04-03T11:13:26.523778+00:00 19994330.278116852045 27869999.999987740070 262864330.278100907803 1 60403.467679633 2024-04-03T11:13:27.520269+00:00 19994330.278043944389 27869999.999998047948 262864330.278038293123 1 60403.467691337 2024-04-03T11:13:28.531505+00:00 19994330.277990095317 27870000.000006940216 262864330.277993351221 1 60403.467702791 2024-04-03T11:13:29.521115+00:00 19994330.277873173356 27869999.999997183681 262864330.277866661549 1 60403.467714326 2024-04-03T11:13:30.517785+00:00 19994330.277847371995 27869999.999975092709 262864330.277818769217 1 60403.467725935 2024-04-03T11:13:31.520767+00:00 19994330.278125457466 27870000.000009775162 262864330.278131544590 1 60403.467737542 2024-04-03T11:13:32.523564+00:00 19994330.278082244098 27870000.000027291477 262864330.278105854988 1 60403.467749300 2024-04-03T11:13:33.539578+00:00 19994330.277905136347 27869999.999972302467 262864330.277873754501 1 60403.467760646 2024-04-03T11:13:34.519831+00:00 19994330.277971979231 27870000.000041261315 262864330.278009533882 1 60403.467772333 2024-04-03T11:13:35.529586+00:00 19994330.277998816222 27870000.000037778169 262864330.278032898903 1 60403.467783917 2024-04-03T11:13:36.530397+00:00 19994330.278032515198 27870000.000017512590 262864330.278046339750 1 60403.467795416 2024-04-03T11:13:37.523931+00:00 19994330.277975577861 27870000.000019971281 262864330.277991861105 1 60403.467806987 2024-04-03T11:13:38.523660+00:00 19994330.277732431889 27869999.999991368502 262864330.277720093727 1 60403.467818522 2024-04-03T11:13:39.520314+00:00 19994330.278032466769 27870000.000017292798 262864330.278046071529 1 60403.467830175 2024-04-03T11:13:40.527129+00:00 19994330.277931991965 27869999.999962426722 262864330.277890712023 1 60403.467841774 2024-04-03T11:13:41.529266+00:00 19994330.278119087219 27869999.999980408698 262864330.278095811605 1 60403.467853440 2024-04-03T11:13:42.537177+00:00 19994330.277921810746 27870000.000008177012 262864330.277926266193 1 60403.467864835 2024-04-03T11:13:43.521759+00:00 19994330.277855265886 27869999.999983541667 262864330.277835130692 1 60403.467876366 2024-04-03T11:13:44.518009+00:00 19994330.277964673936 27870000.000037267804 262864330.277998238802 1 60403.467887929 2024-04-03T11:13:45.517047+00:00 19994330.278026241809 27870000.000036597252 262864330.278059154749 1 60403.467899564 2024-04-03T11:13:46.522328+00:00 19994330.277846552432 27870000.000004623085 262864330.277847468853 1 60403.467911163 2024-04-03T11:13:47.524472+00:00 19994330.277909576893 27870000.000041391701 262864330.277947276831 1 60403.467922715 2024-04-03T11:13:48.522619+00:00 19994330.278089519590 27869999.999961037189 262864330.278046876192 1 60403.467934314 2024-04-03T11:13:49.524745+00:00 19994330.277928169817 27869999.999974872917 262864330.277899354696 1 60403.467946041 2024-04-03T11:13:50.537996+00:00 19994330.277840290219 27869999.999968715012 262864330.277805298567 1 60403.467957564 2024-04-03T11:13:51.533496+00:00 19994330.278165154159 27869999.999977171421 262864330.278138637543 1 60403.467969144 2024-04-03T11:13:52.534010+00:00 19994330.277717400342 27870000.000016346574 262864330.277730047703 1 60403.467980532 2024-04-03T11:13:53.517954+00:00 19994330.277986012399 27869999.999962866306 262864330.277945190668 1 60403.467992267 2024-04-03T11:13:54.531832+00:00 19994330.277968179435 27870000.000012259930 262864330.277976721525 1 60403.468003795 2024-04-03T11:13:55.527827+00:00 19994330.278229828924 27870000.000033151358 262864330.278259277344 1 60403.468015334 2024-04-03T11:13:56.524861+00:00 19994330.278174091130 27870000.000038992614 262864330.278209388256 1 60403.468026910 2024-04-03T11:13:57.524972+00:00 19994330.277848351747 27869999.999962661415 262864330.277807325125 1 60403.468038446 2024-04-03T11:13:58.521726+00:00 19994330.278080236167 27869999.999994754791 262864330.278071284294 1 60403.468050034 2024-04-03T11:13:59.522921+00:00 19994330.277838230133 27870000.000008445233 262864330.277842968702 1 60403.468061625 2024-04-03T11:14:00.524411+00:00 19994330.278032757342 27869999.999988388270 262864330.278017431498 1 60403.468073707 2024-04-03T11:14:01.568311+00:00 19994330.277971234173 27869999.999994728714 262864330.277962267399 1 60403.468084755 2024-04-03T11:14:02.522875+00:00 19994330.277862343937 27869999.999946113676 262864330.277804762125 1 60403.468096309 2024-04-03T11:14:03.521125+00:00 19994330.278095118701 27869999.999978847802 262864330.278070271015 1 60403.468107909 2024-04-03T11:14:04.523384+00:00 19994330.278012931347 27870000.000007666647 262864330.278016895056 1 60403.468119481 2024-04-03T11:14:05.523139+00:00 19994330.277991153300 27870000.000006817281 262864330.277994275093 1 60403.468131006 2024-04-03T11:14:06.518922+00:00 19994330.278086457402 27870000.000001404434 262864330.278084158897 1 60403.468142600 2024-04-03T11:14:07.520610+00:00 19994330.277778606862 27870000.000023238361 262864330.277798146009 1 60403.468154181 2024-04-03T11:14:08.521227+00:00 19994330.278011761606 27869999.999961178750 262864330.277969241142 1 60403.468165725 2024-04-03T11:14:09.518649+00:00 19994330.277917038649 27870000.000009737909 262864330.277923077345 1 60403.468177354 2024-04-03T11:14:10.523412+00:00 19994330.278093256056 27869999.999997291714 262864330.278086841106 1 60403.468188909 2024-04-03T11:14:11.521724+00:00 19994330.277855187654 27869999.999945215881 262864330.277796715498 1 60403.468200550 2024-04-03T11:14:12.527574+00:00 19994330.277981594205 27869999.999991133809 262864330.277969002724 1 60403.468212024 2024-04-03T11:14:13.518908+00:00 19994330.278163056821 27869999.999981489033 262864330.278140842915 1 60403.468223594 2024-04-03T11:14:14.518496+00:00 19994330.277725137770 27870000.000000372529 262864330.277721792459 1 60403.468235307 2024-04-03T11:14:15.530580+00:00 19994330.277889788151 27870000.000029433519 262864330.277915537357 1 60403.468246699 2024-04-03T11:14:16.514823+00:00 19994330.278117727488 27870000.000028945506 262864330.278142958879 1 60403.468258273 2024-04-03T11:14:17.514766+00:00 19994330.277642574161 27869999.999940883368 262864330.277579754591 1 60403.468269892 2024-04-03T11:14:18.518692+00:00 19994330.277884289622 27870000.000023912638 262864330.277904510498 1 60403.468281442 2024-04-03T11:14:19.516638+00:00 19994330.277935363352 27870000.000012475997 262864330.277944147587 1 60403.468293031 2024-04-03T11:14:20.517855+00:00 19994330.278058014810 27869999.999986492097 262864330.278040826321 1 60403.468304589 2024-04-03T11:14:21.516499+00:00 19994330.277850184590 27869999.999985337257 262864330.277831822634 1 60403.468316177 2024-04-03T11:14:22.517729+00:00 19994330.278074964881 27869999.999973919243 262864330.278045177460 1 60403.468327722 2024-04-03T11:14:23.515157+00:00 19994330.277927290648 27870000.000037863851 262864330.277961432934 1 60403.468339332 2024-04-03T11:14:24.518272+00:00 19994330.277895152569 27869999.999975200742 262864330.277866661549 1 60403.468350885 2024-04-03T11:14:25.516493+00:00 19994330.277970459312 27869999.999972287565 262864330.277939051390 1 60403.468362448 2024-04-03T11:14:26.515545+00:00 19994330.277896266431 27869999.999987185001 262864330.277879744768 1 60403.468374063 2024-04-03T11:14:27.519084+00:00 19994330.277958706021 27870000.000015456229 262864330.277970492840 1 60403.468385611 2024-04-03T11:14:28.516778+00:00 19994330.278012625873 27870000.000004626811 262864330.278013557196 1 60403.468397183 2024-04-03T11:14:29.516591+00:00 19994330.277894824743 27869999.999982409179 262864330.277873545885 1 60403.468408746 2024-04-03T11:14:30.515622+00:00 19994330.277916546911 27870000.000006031245 262864330.277918875217 1 60403.468420405 2024-04-03T11:14:31.523005+00:00 19994330.278020568192 27870000.000023324043 262864330.278040200472 1 60403.468431937 2024-04-03T11:14:32.519360+00:00 19994330.278062079102 27870000.000004842877 262864330.278063207865 1 60403.468443483 2024-04-03T11:14:33.516949+00:00 19994330.277900002897 27869999.999996755272 262864330.277893066406 1 60403.468455061 2024-04-03T11:14:34.517294+00:00 19994330.278033632785 27869999.999965559691 262864330.277995496988 1 60403.468466633 2024-04-03T11:14:35.517114+00:00 19994330.278097625822 27869999.999948970973 262864330.278042912483 1 60403.468478207 2024-04-03T11:14:36.517125+00:00 19994330.278069846332 27870000.000031854957 262864330.278098016977 1 60403.468489784 2024-04-03T11:14:37.517355+00:00 19994330.277978073806 27869999.999999247491 262864330.277973622084 1 60403.468501390 2024-04-03T11:14:38.520146+00:00 19994330.277990315109 27870000.000018365681 262864330.278004974127 1 60403.468512912 2024-04-03T11:14:39.515637+00:00 19994330.278222937137 27870000.000054985285 262864330.278274238110 1 60403.468524535 2024-04-03T11:14:40.519821+00:00 19994330.277924444526 27870000.000026207417 262864330.277946949005 1 60403.468536247 2024-04-03T11:14:41.531691+00:00 19994330.277997966856 27869999.999977737665 262864330.277972012758 1 60403.468547733 2024-04-03T11:14:42.524135+00:00 19994330.278019040823 27870000.000019855797 262864330.278035193682 1 60403.468559323 2024-04-03T11:14:43.525537+00:00 19994330.277737803757 27870000.000009026378 262864330.277743130922 1 60403.468571016 2024-04-03T11:14:44.535735+00:00 19994330.277855161577 27869999.999993782490 262864330.277845233679 1 60403.468582950 2024-04-03T11:14:45.566877+00:00 19994330.277954448014 27869999.999981954694 262864330.277932703495 1 60403.468593964 2024-04-03T11:14:46.518469+00:00 19994330.277915418148 27870000.000015169382 262864330.277926892042 1 60403.468605607 2024-04-03T11:14:47.524477+00:00 19994330.277906823903 27869999.999965470284 262864330.277868598700 1 60403.468617205 2024-04-03T11:14:48.526485+00:00 19994330.277805592865 27870000.000007882714 262864330.277809768915 1 60403.468628743 2024-04-03T11:14:49.523401+00:00 19994330.278044160455 27870000.000015374273 262864330.278055846691 1 60403.468640474 2024-04-03T11:14:50.536941+00:00 19994330.278067220002 27869999.999993689358 262864330.278057217598 1 60403.468651806 2024-04-03T11:14:51.516027+00:00 19994330.277807988226 27870000.000045675784 262864330.277849972248 1 60403.468663599 2024-04-03T11:14:52.535007+00:00 19994330.277944169939 27869999.999990373850 262864330.277930855751 1 60403.468675094 2024-04-03T11:14:53.528138+00:00 19994330.277918867767 27870000.000003740191 262864330.277918934822 1 60403.468686601 2024-04-03T11:14:54.522285+00:00 19994330.277976982296 27869999.999980293214 262864330.277953594923 1 60403.468698300 2024-04-03T11:14:55.533116+00:00 19994330.277838945389 27870000.000002499670 262864330.277837753296 1 60403.468709748 2024-04-03T11:14:56.522255+00:00 19994330.277709826827 27869999.999953575432 262864330.277659714222 1 60403.468721406 2024-04-03T11:14:57.529494+00:00 19994330.278303086758 27870000.000010106713 262864330.278309494257 1 60403.468732930 2024-04-03T11:14:58.525154+00:00 19994330.277950875461 27869999.999987799674 262864330.277934998274 1 60403.468744485 2024-04-03T11:14:59.523511+00:00 19994330.277788467705 27870000.000007323921 262864330.277792096138 1 60403.468756139 2024-04-03T11:15:00.530447+00:00 19994330.278169959784 27870000.000027272850 262864330.278193533421 1 60403.468767719 2024-04-03T11:15:01.530915+00:00 19994330.278020501137 27870000.000040911138 262864330.278057724237 1 60403.468779240 2024-04-03T11:15:02.526301+00:00 19994330.277749411762 27869999.999972347170 262864330.277718067169 1 60403.468790805 2024-04-03T11:15:03.525505+00:00 19994330.278154067695 27870000.000016804785 262864330.278167188168 1 60403.468802317 2024-04-03T11:15:04.520162+00:00 19994330.278078615665 27869999.999982375652 262864330.278057307005 1 60403.468813947 2024-04-03T11:15:05.525006+00:00 19994330.277707532048 27869999.999981191009 262864330.277685046196 1 60403.468825479 2024-04-03T11:15:06.521385+00:00 19994330.278058405966 27869999.999990664423 262864330.278045386076 1 60403.468837018 2024-04-03T11:15:07.518372+00:00 19994330.277857728302 27870000.000034995377 262864330.277889013290 1 60403.468848630 2024-04-03T11:15:08.521633+00:00 19994330.278098870069 27869999.999958593398 262864330.278053790331 1 60403.468860182 2024-04-03T11:15:09.519706+00:00 19994330.278072133660 27870000.000020459294 262864330.278088867664 1 60403.468871778 2024-04-03T11:15:10.521646+00:00 19994330.277954760939 27870000.000031892210 262864330.277982950211 1 60403.468883290 2024-04-03T11:15:11.516279+00:00 19994330.278005037457 27869999.999994669110 262864330.277996003628 1 60403.468894965 2024-04-03T11:15:12.525014+00:00 19994330.278036557138 27870000.000016815960 262864330.278049677610 1 60403.468906493 2024-04-03T11:15:13.521038+00:00 19994330.277911961079 27870000.000041149557 262864330.277949422598 1 60403.468918027 2024-04-03T11:15:14.517535+00:00 19994330.277934554964 27870000.000020690262 262864330.277951538563 1 60403.468929580 2024-04-03T11:15:15.515710+00:00 19994330.278182260692 27870000.000003620982 262864330.278182208538 1 60403.468941194 2024-04-03T11:15:16.519200+00:00 19994330.278021253645 27869999.999996975064 262864330.278014510870 1 60403.468952728 2024-04-03T11:15:17.515714+00:00 19994330.278054740280 27869999.999958895147 262864330.278009951115 1 60403.468964297 2024-04-03T11:15:18.515254+00:00 19994330.278137873858 27869999.999998968095 262864330.278133124113 1 60403.468975899 2024-04-03T11:15:19.517638+00:00 19994330.277893900871 27869999.999984525144 262864330.277874737978 1 60403.468987427 2024-04-03T11:15:20.513711+00:00 19994330.277985487133 27870000.000018119812 262864330.277999907732 1 60403.468999032 2024-04-03T11:15:21.516392+00:00 19994330.277979142964 27869999.999991018325 262864330.277966469526 1 60403.469010613 2024-04-03T11:15:22.516985+00:00 19994330.277957655489 27870000.000018268824 262864330.277972221375 1 60403.469022174 2024-04-03T11:15:23.515820+00:00 19994330.278047680855 27870000.000035058707 262864330.278079032898 1 60403.469033743 2024-04-03T11:15:24.515441+00:00 19994330.278071027249 27870000.000021830201 262864330.278089135885 1 60403.469045351 2024-04-03T11:15:25.518351+00:00 19994330.277968838811 27870000.000038549304 262864330.278003692627 1 60403.469056935 2024-04-03T11:15:26.519210+00:00 19994330.277874968946 27869999.999978341162 262864330.277849614620 1 60403.469068482 2024-04-03T11:15:27.516803+00:00 19994330.277931839228 27870000.000044036657 262864330.277972191572 1 60403.469080062 2024-04-03T11:15:28.517350+00:00 19994330.277965683490 27869999.999999772757 262864330.277961760759 1 60403.469091700 2024-04-03T11:15:29.522867+00:00 19994330.277897309512 27869999.999995879829 262864330.277889490128 1 60403.469103200 2024-04-03T11:15:30.516457+00:00 19994330.278107732534 27869999.999991729856 262864330.278095752001 1 60403.469114778 2024-04-03T11:15:31.516820+00:00 19994330.277946833521 27870000.000004567206 262864330.277947694063 1 60403.469126342 2024-04-03T11:15:32.515975+00:00 19994330.277954913676 27870000.000016652048 262864330.277967870235 1 60403.469137937 2024-04-03T11:15:33.517738+00:00 19994330.278036650270 27870000.000048529357 262864330.278081476688 1 60403.469149530 2024-04-03T11:15:34.519430+00:00 19994330.278013911098 27870000.000031180680 262864330.278041392565 1 60403.469161068 2024-04-03T11:15:35.516253+00:00 19994330.278160538524 27869999.999993383884 262864330.278150230646 1 60403.469172622 2024-04-03T11:15:36.514566+00:00 19994330.277811456472 27870000.000036355108 262864330.277844130993 1 60403.469184203 2024-04-03T11:15:37.515101+00:00 19994330.278224196285 27869999.999953489751 262864330.278173983097 1 60403.469195792 2024-04-03T11:15:38.516400+00:00 19994330.277842652053 27869999.999984893948 262864330.277823835611 1 60403.469207346 2024-04-03T11:15:39.514684+00:00 19994330.277950618416 27870000.000008996576 262864330.277955919504 1 60403.469218963 2024-04-03T11:15:40.518388+00:00 19994330.277871023864 27869999.999954558909 262864330.277821868658 1 60403.469230504 2024-04-03T11:15:41.515520+00:00 19994330.277841988951 27870000.000025939196 262864330.277864217758 1 60403.469242107 2024-04-03T11:15:42.518044+00:00 19994330.277693353593 27869999.999972753227 262864330.277662426233 1 60403.469253643 2024-04-03T11:15:43.514739+00:00 19994330.277932137251 27870000.000026769936 262864330.277955204248 1 60403.469265458 2024-04-03T11:15:44.535561+00:00 19994330.278157863766 27869999.999970089644 262864330.278124243021 1 60403.469276900 2024-04-03T11:15:45.524217+00:00 19994330.277949672192 27869999.999982289970 262864330.277928262949 1 60403.469288499 2024-04-03T11:15:46.526286+00:00 19994330.277898035944 27870000.000017322600 262864330.277911663055 1 60403.469300066 2024-04-03T11:15:47.525724+00:00 19994330.277960073203 27869999.999999098480 262864330.277955472469 1 60403.469311605 2024-04-03T11:15:48.522654+00:00 19994330.278003558517 27869999.999960411340 262864330.277960300446 1 60403.469323372 2024-04-03T11:15:49.539360+00:00 19994330.277986008674 27870000.000005435199 262864330.277987748384 1 60403.469334782 2024-04-03T11:15:50.525127+00:00 19994330.278090339154 27869999.999988935888 262864330.278075575829 1 60403.469346247 2024-04-03T11:15:51.515744+00:00 19994330.277793724090 27870000.000024702400 262864330.277814745903 1 60403.469357892 2024-04-03T11:15:52.521842+00:00 19994330.277666095644 27869999.999954778701 262864330.277617186308 1 60403.469369446 2024-04-03T11:15:53.520157+00:00 19994330.278212696314 27869999.999997384846 262864330.278206378222 1 60403.469381098 2024-04-03T11:15:54.526879+00:00 19994330.277981415391 27870000.000029269606 262864330.278006970882 1 60403.469392625 2024-04-03T11:15:55.522816+00:00 19994330.278061829507 27870000.000058740377 262864330.278116881847 1 60403.469404311 2024-04-03T11:15:56.532504+00:00 19994330.277981765568 27870000.000011190772 262864330.277989268303 1 60403.469415722 2024-04-03T11:15:57.518366+00:00 19994330.278067961335 27870000.000014886260 262864330.278079152107 1 60403.469427310 2024-04-03T11:15:58.519555+00:00 19994330.278153005987 27870000.000016603619 262864330.278165906668 1 60403.469438957 2024-04-03T11:15:59.525903+00:00 19994330.277797881514 27869999.999991476536 262864330.277785658836 1 60403.469450691 2024-04-03T11:16:00.539668+00:00 19994330.278038308024 27869999.999978221953 262864330.278012812138 1 60403.469462043 2024-04-03T11:16:01.520498+00:00 19994330.278235387057 27869999.999957926571 262864330.278189599514 1 60403.469473631 2024-04-03T11:16:02.521699+00:00 19994330.277742590755 27869999.999994579703 262864330.277733474970 1 60403.469485294 2024-04-03T11:16:03.529411+00:00 19994330.278032440692 27869999.999997016042 262864330.278025776148 1 60403.469496753 2024-04-03T11:16:04.519479+00:00 19994330.277841638774 27870000.000002447516 262864330.277840375900 1 60403.469508369 2024-04-03T11:16:05.523076+00:00 19994330.277930315584 27869999.999997351319 262864330.277923971415 1 60403.469519898 2024-04-03T11:16:06.519216+00:00 19994330.278006300330 27870000.000027008355 262864330.278029620647 1 60403.469531463 2024-04-03T11:16:07.518445+00:00 19994330.277976244688 27869999.999995794147 262864330.277968347073 1 60403.469543030 2024-04-03T11:16:08.517788+00:00 19994330.278169047087 27870000.000024355948 262864330.278189688921 1 60403.469554609 2024-04-03T11:16:09.518240+00:00 19994330.277813684195 27870000.000021349639 262864330.277831315994 1 60403.469566152 2024-04-03T11:16:10.515571+00:00 19994330.277800183743 27869999.999994948506 262864330.277791410685 1 60403.469577848 2024-04-03T11:16:11.526015+00:00 19994330.278147853911 27869999.999968234450 262864330.278112381697 1 60403.469589407 2024-04-03T11:16:12.524771+00:00 19994330.278097644448 27870000.000010106713 262864330.278104066849 1 60403.469600938 2024-04-03T11:16:13.521064+00:00 19994330.277815602720 27870000.000001829118 262864330.277813732624 1 60403.469612558 2024-04-03T11:16:14.525018+00:00 19994330.277959857136 27870000.000007111579 262864330.277963280678 1 60403.469624185 2024-04-03T11:16:15.529621+00:00 19994330.277923908085 27870000.000022009015 262864330.277942210436 1 60403.469635659 2024-04-03T11:16:16.520939+00:00 19994330.277965944260 27869999.999945309013 262864330.277907550335 1 60403.469647200 2024-04-03T11:16:17.518107+00:00 19994330.278196908534 27870000.000037603080 262864330.278230816126 1 60403.469658798 2024-04-03T11:16:18.520101+00:00 19994330.277661938220 27870000.000044915825 262864330.277703166008 1 60403.469670346 2024-04-03T11:16:19.517852+00:00 19994330.278078466654 27870000.000018648803 262864330.278093427420 1 60403.469681911 2024-04-03T11:16:20.517115+00:00 19994330.277662333101 27869999.999975405633 262864330.277634054422 1 60403.469693499 2024-04-03T11:16:21.518298+00:00 19994330.278024964035 27869999.999956734478 262864330.277978003025 1 60403.469705126 2024-04-03T11:16:22.522889+00:00 19994330.277981296182 27869999.999998923391 262864330.277976512909 1 60403.469716658 2024-04-03T11:16:23.519292+00:00 19994330.278063751757 27869999.999971449375 262864330.278031498194 1 60403.469728299 2024-04-03T11:16:24.525025+00:00 19994330.277862712741 27869999.999975424260 262864330.277834415436 1 60403.469740007 2024-04-03T11:16:25.536579+00:00 19994330.278066862375 27870000.000031031668 262864330.278094202280 1 60403.469751608 2024-04-03T11:16:26.538924+00:00 19994330.277965124696 27869999.999974995852 262864330.277936428785 1 60403.469762997 2024-04-03T11:16:27.522920+00:00 19994330.278109360486 27870000.000064469874 262864330.278170138597 1 60403.469774525 2024-04-03T11:16:28.518941+00:00 19994330.277975194156 27869999.999994095415 262864330.277965605259 1 60403.469786084 2024-04-03T11:16:29.517645+00:00 19994330.277782164514 27869999.999976750463 262864330.277755230665 1 60403.469797690 2024-04-03T11:16:30.520408+00:00 19994330.278180338442 27869999.999966137111 262864330.278142780066 1 60403.469809257 2024-04-03T11:16:31.519795+00:00 19994330.277897790074 27869999.999983500689 262864330.277877569199 1 60403.469820870 2024-04-03T11:16:32.523159+00:00 19994330.277705606073 27869999.999957635999 262864330.277659535408 1 60403.469832452 2024-04-03T11:16:33.523837+00:00 19994330.277932099998 27870000.000045962632 262864330.277974367142 1 60403.469844267 2024-04-03T11:16:34.544634+00:00 19994330.278035201132 27869999.999939441681 262864330.277970939875 1 60403.469855513 2024-04-03T11:16:35.516328+00:00 19994330.278075419366 27869999.999983727932 262864330.278055459261 1 60403.469867246 2024-04-03T11:16:36.530090+00:00 19994330.277949091047 27869999.999959632754 262864330.277905046940 1 60403.469878794 2024-04-03T11:16:37.527785+00:00 19994330.277949292213 27870000.000052027404 262864330.277997642756 1 60403.469890229 2024-04-03T11:16:38.515810+00:00 19994330.278025481850 27870000.000049542636 262864330.278071314096 1 60403.469901809 2024-04-03T11:16:39.516306+00:00 19994330.277910977602 27870000.000042840838 262864330.277950137854 1 60403.469913397 2024-04-03T11:16:40.517519+00:00 19994330.277932099998 27870000.000005852431 262864330.277934253216 1 60403.469924953 2024-04-03T11:16:41.515915+00:00 19994330.278123304248 27869999.999970156699 262864330.278089761734 1 60403.469936568 2024-04-03T11:16:42.519505+00:00 19994330.277708742768 27869999.999970052391 262864330.277675092220 1 60403.469948211 2024-04-03T11:16:43.525399+00:00 19994330.278005387634 27869999.999995402992 262864330.277997106314 1 60403.469959952 2024-04-03T11:16:44.539873+00:00 19994330.277863528579 27870000.000003412366 262864330.277863234282 1 60403.469971376 2024-04-03T11:16:45.526940+00:00 19994330.278097912669 27870000.000000901520 262864330.278095126152 1 60403.469982889 2024-04-03T11:16:46.521579+00:00 19994330.277832530439 27869999.999984223396 262864330.277813076973 1 60403.469994622 2024-04-03T11:16:47.535385+00:00 19994330.277974370867 27869999.999998599291 262864330.277969270945 1 60403.470006085 2024-04-03T11:16:48.525745+00:00 19994330.277975149453 27870000.000003226101 262864330.277974665165 1 60403.470017612 2024-04-03T11:16:49.521719+00:00 19994330.278127390891 27870000.000023603439 262864330.278147310019 1 60403.470029121 2024-04-03T11:16:50.516074+00:00 19994330.277867406607 27870000.000042658299 262864330.277906358242 1 60403.470040802 2024-04-03T11:16:51.525337+00:00 19994330.277841717005 27870000.000020667911 262864330.277858704329 1 60403.470052338 2024-04-03T11:16:52.521989+00:00 19994330.277887161821 27870000.000021357089 262864330.277904838324 1 60403.470063901 2024-04-03T11:16:53.521020+00:00 19994330.277970377356 27869999.999993596226 262864330.277960270643 1 60403.470075536 2024-04-03T11:16:54.526281+00:00 19994330.277767069638 27869999.999991361052 262864330.277754724026 1 60403.470087068 2024-04-03T11:16:55.522666+00:00 19994330.277872141451 27869999.999965798110 262864330.277834236622 1 60403.470098597 2024-04-03T11:16:56.518781+00:00 19994330.277958828956 27870000.000018723309 262864330.277973860502 1 60403.470110401 2024-04-03T11:16:57.538658+00:00 19994330.277975033969 27870000.000017702579 262864330.277989029884 1 60403.470121828 2024-04-03T11:16:58.525980+00:00 19994330.277854830027 27870000.000026650727 262864330.277877777815 1 60403.470133339 2024-04-03T11:16:59.520456+00:00 19994330.278123233467 27870000.000016741455 262864330.278136283159 1 60403.470144972 2024-04-03T11:17:00.525579+00:00 19994330.278067413718 27870000.000017162412 262864330.278080880642 1 60403.470156732 2024-04-03T11:17:01.541671+00:00 19994330.277948185802 27869999.999986961484 262864330.277931451797 1 60403.470168022 2024-04-03T11:17:02.517141+00:00 19994330.277906339616 27870000.000012602657 262864330.277915239334 1 60403.470179652 2024-04-03T11:17:03.521915+00:00 19994330.277950238436 27870000.000051423907 262864330.277997970581 1 60403.470191190 2024-04-03T11:17:04.518775+00:00 19994330.277847178280 27869999.999991558492 262864330.277835041285 1 60403.470202771 2024-04-03T11:17:05.519361+00:00 19994330.278065990657 27869999.999974913895 262864330.278037190437 1 60403.470214321 2024-04-03T11:17:06.517312+00:00 19994330.277926746756 27870000.000000804663 262864330.277923852205 1 60403.470225975 2024-04-03T11:17:07.524233+00:00 19994330.277942087501 27869999.999957263470 262864330.277895659208 1 60403.470237448 2024-04-03T11:17:08.515479+00:00 19994330.278131581843 27870000.000002849847 262864330.278130739927 1 60403.470249021 2024-04-03T11:17:09.515414+00:00 19994330.277870945632 27869999.999994359910 262864330.277861624956 1 60403.470260599 2024-04-03T11:17:10.515732+00:00 19994330.278026212007 27869999.999993927777 262864330.278016448021 1 60403.470272182 2024-04-03T11:17:11.516532+00:00 19994330.277823317796 27870000.000022467226 262864330.277842104435 1 60403.470283804 2024-04-03T11:17:12.520614+00:00 19994330.277916282415 27869999.999978024513 262864330.277890622616 1 60403.470295402 2024-04-03T11:17:13.522705+00:00 19994330.278106443584 27870000.000036381185 262864330.278139144182 1 60403.470307122 2024-04-03T11:17:14.535306+00:00 19994330.278167966753 27869999.999978970736 262864330.278143227100 1 60403.470318507 2024-04-03T11:17:15.519020+00:00 19994330.277966424823 27870000.000013440847 262864330.277976155281 1 60403.470330176 2024-04-03T11:17:16.527181+00:00 19994330.278099589050 27869999.999972607940 262864330.278068512678 1 60403.470341806 2024-04-03T11:17:17.532038+00:00 19994330.277971237898 27869999.999956835061 262864330.277924388647 1 60403.470353219 2024-04-03T11:17:18.518142+00:00 19994330.277836974710 27870000.000007253140 262864330.277840524912 1 60403.470364803 2024-04-03T11:17:19.518994+00:00 19994330.277999471873 27869999.999992117286 262864330.277987897396 1 60403.470376470 2024-04-03T11:17:20.526968+00:00 19994330.277898337692 27870000.000014204532 262864330.277908861637 1 60403.470387969 2024-04-03T11:17:21.520494+00:00 19994330.278230123222 27870000.000030294061 262864330.278256714344 1 60403.470399605 2024-04-03T11:17:22.525843+00:00 19994330.277663268149 27870000.000052209944 262864330.277711778879 1 60403.470411169 2024-04-03T11:17:23.524999+00:00 19994330.278000526130 27870000.000023670495 262864330.278020501137 1 60403.470422748 2024-04-03T11:17:24.525420+00:00 19994330.278111513704 27870000.000007875264 262864330.278115689754 1 60403.470434236 2024-04-03T11:17:25.517980+00:00 19994330.277875673026 27870000.000014767051 262864330.277886748314 1 60403.470445838 2024-04-03T11:17:26.520428+00:00 19994330.278087321669 27869999.999992985278 262864330.278076618910 1 60403.470457475 2024-04-03T11:17:27.525834+00:00 19994330.278097871691 27869999.999985583127 262864330.278079748154 1 60403.470469056 2024-04-03T11:17:28.526399+00:00 19994330.277817763388 27869999.999993506819 262864330.277807563543 1 60403.470480685 2024-04-03T11:17:29.531144+00:00 19994330.278027281165 27869999.999989531934 262864330.278013110161 1 60403.470492158 2024-04-03T11:17:30.522477+00:00 19994330.277985058725 27870000.000023327768 262864330.278004705906 1 60403.470503744 2024-04-03T11:17:31.523483+00:00 19994330.277869582176 27870000.000019330531 262864330.277885228395 1 60403.470515353 2024-04-03T11:17:32.526455+00:00 19994330.277882687747 27870000.000014018267 262864330.277893006802 1 60403.470526892 2024-04-03T11:17:33.523483+00:00 19994330.277839124203 27869999.999984744936 262864330.277820169926 1 60403.470538465 2024-04-03T11:17:34.523349+00:00 19994330.278089247644 27870000.000018902123 262864330.278104454279 1 60403.470550109 2024-04-03T11:17:35.529387+00:00 19994330.278169114143 27870000.000022713095 262864330.278188139200 1 60403.470561610 2024-04-03T11:17:36.523113+00:00 19994330.277943935245 27869999.999962493777 262864330.277902752161 1 60403.470573137 2024-04-03T11:17:37.519011+00:00 19994330.277803573757 27870000.000003501773 262864330.277803391218 1 60403.470585004 2024-04-03T11:17:38.544378+00:00 19994330.277769375592 27869999.999977856874 262864330.277743548155 1 60403.470596339 2024-04-03T11:17:39.523711+00:00 19994330.277907032520 27870000.000012114644 262864330.277915447950 1 60403.470607904 2024-04-03T11:17:40.522893+00:00 19994330.278045948595 27869999.999990072101 262864330.278032332659 1 60403.470619517 2024-04-03T11:17:41.526275+00:00 19994330.277951180935 27870000.000010091811 262864330.277957588434 1 60403.470630983 2024-04-03T11:17:42.516939+00:00 19994330.277950685471 27870000.000009160489 262864330.277956128120 1 60403.470642600 2024-04-03T11:17:43.520643+00:00 19994330.277934513986 27870000.000002227724 262864330.277933061123 1 60403.470654209 2024-04-03T11:17:44.523675+00:00 19994330.278098586947 27870000.000005554408 262864330.278100430965 1 60403.470665900 2024-04-03T11:17:45.533787+00:00 19994330.277845460922 27870000.000026993454 262864330.277868777514 1 60403.470677358 2024-04-03T11:17:46.523693+00:00 19994330.278051372617 27869999.999972920865 262864330.278020590544 1 60403.470688885 2024-04-03T11:17:47.519668+00:00 19994330.278120815754 27869999.999997049570 262864330.278114169836 1 60403.470700430 2024-04-03T11:17:48.517122+00:00 19994330.277795281261 27869999.999994218349 262864330.277785807848 1 60403.470712178 2024-04-03T11:17:49.532219+00:00 19994330.277997594327 27870000.000035356730 262864330.278029233217 1 60403.470723645 2024-04-03T11:17:50.522910+00:00 19994330.277892708778 27869999.999983035028 262864330.277872055769 1 60403.470735295 2024-04-03T11:17:51.529481+00:00 19994330.277863446623 27869999.999973434955 262864330.277833193541 1 60403.470746720 2024-04-03T11:17:52.516633+00:00 19994330.277875773609 27870000.000010643154 262864330.277882725000 1 60403.470758337 2024-04-03T11:17:53.520264+00:00 19994330.277934640646 27869999.999975930899 262864330.277906864882 1 60403.470770004 2024-04-03T11:17:54.528378+00:00 19994330.278052218258 27870000.000003382564 262864330.278051912785 1 60403.470781495 2024-04-03T11:17:55.521159+00:00 19994330.277954887599 27869999.999958161265 262864330.277909338474 1 60403.470793276 2024-04-03T11:17:56.539028+00:00 19994330.277744185179 27869999.999993186444 262864330.277733653784 1 60403.470804650 2024-04-03T11:17:57.521783+00:00 19994330.277944102883 27870000.000012502074 262864330.277952909470 1 60403.470816263 2024-04-03T11:17:58.525155+00:00 19994330.278021458536 27869999.999982662499 262864330.278000414371 1 60403.470827894 2024-04-03T11:17:59.530030+00:00 19994330.277912303805 27870000.000001039356 262864330.277909636497 1 60403.470839360 2024-04-03T11:18:00.520669+00:00 19994330.277907799929 27869999.999984133989 262864330.277888238430 1 60403.470851139 2024-04-03T11:18:01.538420+00:00 19994330.277805488557 27869999.999980747700 262864330.277782529593 1 60403.470862503 2024-04-03T11:18:02.520279+00:00 19994330.278054006398 27869999.999985687435 262864330.278035998344 1 60403.470874090 2024-04-03T11:18:03.521350+00:00 19994330.277925141156 27869999.999979395419 262864330.277900844812 1 60403.470885642 2024-04-03T11:18:04.519469+00:00 19994330.278039876372 27870000.000003442168 262864330.278039634228 1 60403.470897254 2024-04-03T11:18:05.522699+00:00 19994330.278064943850 27870000.000054892153 262864330.278116136789 1 60403.470908786 2024-04-03T11:18:06.519092+00:00 19994330.277683973312 27870000.000028744340 262864330.277709007263 1 60403.470920395 2024-04-03T11:18:07.522146+00:00 19994330.278116635978 27870000.000023528934 262864330.278136491776 1 60403.470931908 2024-04-03T11:18:08.516843+00:00 19994330.278026029468 27869999.999997708946 262864330.278020024300 1 60403.470943534 2024-04-03T11:18:09.521363+00:00 19994330.277927454561 27870000.000015575439 262864330.277939349413 1 60403.470955105 2024-04-03T11:18:10.521084+00:00 19994330.277918983251 27869999.999956116080 262864330.277871429920 1 60403.470966652 2024-04-03T11:18:11.518703+00:00 19994330.278072923422 27870000.000005088747 262864330.278074324131 1 60403.470978446 2024-04-03T11:18:12.537732+00:00 19994330.277685552835 27869999.999984599650 262864330.277666449547 1 60403.470989794 2024-04-03T11:18:13.518146+00:00 19994330.277844317257 27870000.000016350299 262864330.277856975794 1 60403.471001376 2024-04-03T11:18:14.518938+00:00 19994330.277745459229 27869999.999992821366 262864330.277734577656 1 60403.471012943 2024-04-03T11:18:15.518287+00:00 19994330.278293289244 27870000.000026226044 262864330.278315812349 1 60403.471024492 2024-04-03T11:18:16.516105+00:00 19994330.277953248471 27869999.999982859939 262864330.277932405472 1 60403.471036077 2024-04-03T11:18:17.517077+00:00 19994330.277934029698 27870000.000015862286 262864330.277946174145 1 60403.471047733 2024-04-03T11:18:18.524174+00:00 19994330.277877476066 27870000.000009771436 262864330.277883559465 1 60403.471059463 2024-04-03T11:18:19.537548+00:00 19994330.277868904173 27870000.000017151237 262864330.277882367373 1 60403.471070804 2024-04-03T11:18:20.517423+00:00 19994330.278033982962 27870000.000008586794 262864330.278038859367 1 60403.471082369 2024-04-03T11:18:21.516678+00:00 19994330.278085608035 27869999.999997768551 262864330.278079688549 1 60403.471093955 2024-04-03T11:18:22.517710+00:00 19994330.278117027134 27869999.999993890524 262864330.278107225895 1 60403.471105550 2024-04-03T11:18:23.519516+00:00 19994330.278134029359 27869999.999978240579 262864330.278108566999 1 60403.471117122 2024-04-03T11:18:24.519349+00:00 19994330.277914430946 27869999.999986305833 262864330.277897030115 1 60403.471128651 2024-04-03T11:18:25.515488+00:00 19994330.277959406376 27869999.999983817339 262864330.277939528227 1 60403.471140237 2024-04-03T11:18:26.516455+00:00 19994330.277777627110 27870000.000046301633 262864330.277820229530 1 60403.471151788 2024-04-03T11:18:27.514496+00:00 19994330.278011843562 27870000.000050369650 262864330.278058528900 1 60403.471163369 2024-04-03T11:18:28.515082+00:00 19994330.277950510383 27870000.000033326447 262864330.277980148792 1 60403.471174952 2024-04-03T11:18:29.515801+00:00 19994330.277887806296 27870000.000000830740 262864330.277884960175 1 60403.471186522 2024-04-03T11:18:30.515500+00:00 19994330.277806852013 27870000.000008061528 262864330.277811199427 1 60403.471198123 2024-04-03T11:18:31.517863+00:00 19994330.277990706265 27869999.999977089465 262864330.277964085340 1 60403.471209704 2024-04-03T11:18:32.518476+00:00 19994330.277935475111 27869999.999982878566 262864330.277914673090 1 60403.471221335 2024-04-03T11:18:33.523384+00:00 19994330.277943775058 27869999.999966308475 262864330.277906417847 1 60403.471232848 2024-04-03T11:18:34.518038+00:00 19994330.277829524130 27869999.999987199903 262864330.277813017368 1 60403.471244439 2024-04-03T11:18:35.519513+00:00 19994330.278111960739 27869999.999953091145 262864330.278061360121 1 60403.471255975 2024-04-03T11:18:36.516230+00:00 19994330.277976080775 27870000.000047255307 262864330.278019666672 1 60403.471267545 2024-04-03T11:18:37.515860+00:00 19994330.277920130640 27870000.000033061951 262864330.277949482203 1 60403.471279134 2024-04-03T11:18:38.517140+00:00 19994330.278032347560 27869999.999965410680 262864330.277994036674 1 60403.471290721 2024-04-03T11:18:39.518282+00:00 19994330.277998924255 27870000.000029698014 262864330.278024911880 1 60403.471302272 2024-04-03T11:18:40.516339+00:00 19994330.278032887727 27869999.999986831099 262864330.278016030788 1 60403.471314085 2024-04-03T11:18:41.536931+00:00 19994330.277861893177 27869999.999997932464 262864330.277856141329 1 60403.471325576 2024-04-03T11:18:42.529760+00:00 19994330.277984395623 27870000.000015411526 262864330.277996122837 1 60403.471337027 2024-04-03T11:18:43.519140+00:00 19994330.278147157282 27870000.000043503940 262864330.278186976910 1 60403.471348661 2024-04-03T11:18:44.524335+00:00 19994330.277989722788 27869999.999988000840 262864330.277974009514 1 60403.471360243 2024-04-03T11:18:45.524990+00:00 19994330.277791552246 27869999.999989215285 262864330.277777075768 1 60403.471371926 2024-04-03T11:18:46.534458+00:00 19994330.277989953756 27869999.999998789281 262864330.277985036373 1 60403.471383477 2024-04-03T11:18:47.532367+00:00 19994330.278066728264 27869999.999993536621 262864330.278056561947 1 60403.471394964 2024-04-03T11:18:48.524885+00:00 19994330.278088424355 27869999.999992612749 262864330.278077334166 1 60403.471406543 2024-04-03T11:18:49.525266+00:00 19994330.277882866561 27870000.000017810613 262864330.277897000313 1 60403.471418120 2024-04-03T11:18:50.525542+00:00 19994330.277805346996 27870000.000033088028 262864330.277834743261 1 60403.471429682 2024-04-03T11:18:51.524558+00:00 19994330.277973350137 27870000.000015892088 262864330.277985543013 1 60403.471441227 2024-04-03T11:18:52.522016+00:00 19994330.277895048261 27869999.999961331487 262864330.277852654457 1 60403.471452723 2024-04-03T11:18:53.515235+00:00 19994330.277928896248 27870000.000001624227 262864330.277926802635 1 60403.471464365 2024-04-03T11:18:54.521108+00:00 19994330.277983799577 27869999.999976608902 262864330.277956724167 1 60403.471475960 2024-04-03T11:18:55.522961+00:00 19994330.278027441353 27870000.000008046627 262864330.278031796217 1 60403.471487599 2024-04-03T11:18:56.528597+00:00 19994330.278195984662 27870000.000016223639 262864330.278208494186 1 60403.471499036 2024-04-03T11:18:57.516683+00:00 19994330.277902733535 27870000.000016413629 262864330.277915447950 1 60403.471510592 2024-04-03T11:18:58.515173+00:00 19994330.277909658849 27869999.999962385744 262864330.277868360281 1 60403.471522165 2024-04-03T11:18:59.515089+00:00 19994330.277923975140 27870000.000019088387 262864330.277939349413 1 60403.471533773 2024-04-03T11:19:00.518040+00:00 19994330.277702007443 27870000.000026579946 262864330.277724891901 1 60403.471545568 2024-04-03T11:19:01.537098+00:00 19994330.278252173215 27870000.000016644597 262864330.278265118599 1 60403.471556946 2024-04-03T11:19:02.520103+00:00 19994330.277772702277 27870000.000031679869 262864330.277800679207 1 60403.471568516 2024-04-03T11:19:03.519832+00:00 19994330.277739636600 27870000.000009339303 262864330.277745276690 1 60403.471580070 2024-04-03T11:19:04.517982+00:00 19994330.278156042099 27870000.000011403114 262864330.278163760900 1 60403.471591621 2024-04-03T11:19:05.516014+00:00 19994330.277821693569 27869999.999984141439 262864330.277802139521 1 60403.471603222 2024-04-03T11:19:06.518383+00:00 19994330.278258241713 27869999.999961987138 262864330.278216511011 1 60403.471614773 2024-04-03T11:19:07.516371+00:00 19994330.277841649950 27869999.999982509762 262864330.277820467949 1 60403.471626427 2024-04-03T11:19:08.523336+00:00 19994330.277900710702 27869999.999984022230 262864330.277881026268 1 60403.471637995 2024-04-03T11:19:09.522730+00:00 19994330.277920614928 27870000.000020928681 262864330.277937829494 1 60403.471649487 2024-04-03T11:19:10.515643+00:00 19994330.278054136783 27869999.999988872558 262864330.278039336205 1 60403.471661063 2024-04-03T11:19:11.515837+00:00 19994330.277701284736 27870000.000016301870 262864330.277713894844 1 60403.471672704 2024-04-03T11:19:12.521597+00:00 19994330.278025429696 27869999.999983791262 262864330.278005510569 1 60403.471684276 2024-04-03T11:19:13.521454+00:00 19994330.277976419777 27870000.000002659857 262864330.277975380421 1 60403.471695805 2024-04-03T11:19:14.517545+00:00 19994330.277969840914 27870000.000009957701 262864330.277976095676 1 60403.471707375 2024-04-03T11:19:15.517225+00:00 19994330.277923654765 27870000.000005256385 262864330.277925193310 1 60403.471718970 2024-04-03T11:19:16.519025+00:00 19994330.277883809060 27869999.999961853027 262864330.277841955423 1 60403.471730549 2024-04-03T11:19:17.519425+00:00 19994330.278017435223 27869999.999978084117 262864330.277991831303 1 60403.471742094 2024-04-03T11:19:18.516933+00:00 19994330.278037514538 27870000.000029735267 262864330.278063565493 1 60403.471753710 2024-04-03T11:19:19.520515+00:00 19994330.277821116149 27869999.999980036169 262864330.277797460556 1 60403.471765278 2024-04-03T11:19:20.520015+00:00 19994330.277982406318 27870000.000065740198 262864330.278044462204 1 60403.471776802 2024-04-03T11:19:21.515724+00:00 19994330.278042268008 27870000.000033367425 262864330.278071939945 1 60403.471788394 2024-04-03T11:19:22.517283+00:00 19994330.277861483395 27870000.000015381724 262864330.277873158455 1 60403.471799944 2024-04-03T11:19:23.515178+00:00 19994330.278018262237 27870000.000021312386 262864330.278035879135 1 60403.471811529 2024-04-03T11:19:24.516104+00:00 19994330.277859125286 27870000.000016592443 262864330.277872025967 1 60403.471823136 2024-04-03T11:19:25.518953+00:00 19994330.277889911085 27870000.000026788563 262864330.277913004160 1 60403.471834666 2024-04-03T11:19:26.515109+00:00 19994330.277841523290 27869999.999953709543 262864330.277791559696 1 60403.471846252 2024-04-03T11:19:27.516152+00:00 19994330.277886610478 27870000.000032942742 262864330.277915835381 1 60403.471857805 2024-04-03T11:19:28.514371+00:00 19994330.278109412640 27869999.999992612749 262864330.278098315001 1 60403.471869387 2024-04-03T11:19:29.515065+00:00 19994330.277716025710 27869999.999955128878 262864330.277667462826 1 60403.471881006 2024-04-03T11:19:30.518939+00:00 19994330.278250966221 27870000.000000149012 262864330.278247416019 1 60403.471892553 2024-04-03T11:19:31.516589+00:00 19994330.277964569628 27870000.000005535781 262864330.277966409922 1 60403.471904101 2024-04-03T11:19:32.514349+00:00 19994330.278223708272 27869999.999991349876 262864330.278211355209 1 60403.471915728 2024-04-03T11:19:33.518894+00:00 19994330.278106525540 27870000.000027682632 262864330.278130531311 1 60403.471927281 2024-04-03T11:19:34.517076+00:00 19994330.277952086180 27869999.999996867031 262864330.277945250273 1 60403.471938882 2024-04-03T11:19:35.519418+00:00 19994330.277930054814 27869999.999973863363 262864330.277900218964 1 60403.471950418 2024-04-03T11:19:36.516152+00:00 19994330.277779322118 27869999.999990295619 262864330.277765899897 1 60403.471962022 2024-04-03T11:19:37.518676+00:00 19994330.278066899627 27869999.999959185719 262864330.278022378683 1 60403.471973562 2024-04-03T11:19:38.515758+00:00 19994330.277851309627 27869999.999967843294 262864330.277815461159 1 60403.471985223 2024-04-03T11:19:39.523225+00:00 19994330.278048314154 27870000.000006001443 262864330.278050601482 1 60403.471996730 2024-04-03T11:19:40.517462+00:00 19994330.277759801596 27869999.999960094690 262864330.277716189623 1 60403.472008313 2024-04-03T11:19:41.518222+00:00 19994330.277858518064 27869999.999973040074 262864330.277827858925 1 60403.472019904 2024-04-03T11:19:42.519738+00:00 19994330.277824830264 27870000.000003576279 262864330.277824699879 1 60403.472031453 2024-04-03T11:19:43.517512+00:00 19994330.278181031346 27870000.000008348376 262864330.278185665607 1 60403.472043013 2024-04-03T11:19:44.516335+00:00 19994330.277977228165 27870000.000026673079 262864330.278000205755 1 60403.472054640 2024-04-03T11:19:45.520858+00:00 19994330.277866061777 27869999.999986682087 262864330.277849048376 1 60403.472066165 2024-04-03T11:19:46.516678+00:00 19994330.278010770679 27870000.000023558736 262864330.278030633926 1 60403.472077724 2024-04-03T11:19:47.515306+00:00 19994330.277973420918 27869999.999987889081 262864330.277957618237 1 60403.472089306 2024-04-03T11:19:48.516080+00:00 19994330.278027098626 27869999.999987218529 262864330.278010606766 1 60403.472100970 2024-04-03T11:19:49.523810+00:00 19994330.277917690575 27869999.999970953912 262864330.277884930372 1 60403.472112440 2024-04-03T11:19:50.514810+00:00 19994330.278086487204 27869999.999976828694 262864330.278059601784 1 60403.472124045 2024-04-03T11:19:51.517474+00:00 19994330.277909666300 27869999.999993193895 262864330.277899175882 1 60403.472135598 2024-04-03T11:19:52.515670+00:00 19994330.277930725366 27870000.000004023314 262864330.277931064367 1 60403.472147163 2024-04-03T11:19:53.514920+00:00 19994330.278116662055 27870000.000030033290 262864330.278143018484 1 60403.472158724 2024-04-03T11:19:54.513813+00:00 19994330.277869474143 27870000.000025849789 262864330.277891606092 1 60403.472170311 2024-04-03T11:19:55.514921+00:00 19994330.278182376176 27870000.000016976148 262864330.278195679188 1 60403.472181905 2024-04-03T11:19:56.516592+00:00 19994330.277883358300 27870000.000020183623 262864330.277899831533 1 60403.472193470 2024-04-03T11:19:57.515810+00:00 19994330.278233230114 27869999.999996561557 262864330.278226107359 1 60403.472205027 2024-04-03T11:19:58.514288+00:00 19994330.278137426823 27869999.999977871776 262864330.278111606836 1 60403.472216638 2024-04-03T11:19:59.517543+00:00 19994330.278026979417 27869999.999993078411 262864330.278016358614 1 60403.472228182 2024-04-03T11:20:00.514889+00:00 19994330.277978532016 27869999.999996904284 262864330.277971744537 1 60403.472239744 2024-04-03T11:20:01.513922+00:00 19994330.277919195592 27869999.999986235052 262864330.277901738882 1 60403.472251547 2024-04-03T11:20:02.533677+00:00 19994330.277857739478 27870000.000009171665 262864330.277863234282 1 60403.472263004 2024-04-03T11:20:03.523525+00:00 19994330.278132244945 27869999.999994050711 262864330.278122603893 1 60403.472274576 2024-04-03T11:20:04.523364+00:00 19994330.277977235615 27870000.000001929700 262864330.277975469828 1 60403.472286279 2024-04-03T11:20:05.534546+00:00 19994330.277897719294 27870000.000037245452 262864330.277931272984 1 60403.472297780 2024-04-03T11:20:06.528206+00:00 19994330.277860105038 27870000.000025946647 262864330.277882367373 1 60403.472309333 2024-04-03T11:20:07.526392+00:00 19994330.277920287102 27870000.000010494143 262864330.277927070856 1 60403.472320980 2024-04-03T11:20:08.532684+00:00 19994330.277988031507 27869999.999960087240 262864330.277944445610 1 60403.472332532 2024-04-03T11:20:09.530738+00:00 19994330.277883358300 27869999.999995887280 262864330.277875542641 1 60403.472344011 2024-04-03T11:20:10.522566+00:00 19994330.278002776206 27869999.999971862882 262864330.277970939875 1 60403.472355541 2024-04-03T11:20:11.518761+00:00 19994330.277946788818 27869999.999967444688 262864330.277910560369 1 60403.472367235 2024-04-03T11:20:12.529039+00:00 19994330.278027869761 27870000.000014953315 262864330.278039127588 1 60403.472378865 2024-04-03T11:20:13.533942+00:00 19994330.277815058827 27869999.999968182296 262864330.277779519558 1 60403.472390505 2024-04-03T11:20:14.539638+00:00 19994330.277910046279 27870000.000015571713 262864330.277921915054 1 60403.472401875 2024-04-03T11:20:15.521994+00:00 19994330.278001185507 27870000.000004276633 262864330.278001785278 1 60403.472413396 2024-04-03T11:20:16.517438+00:00 19994330.277897894382 27870000.000005640090 262864330.277899831533 1 60403.472424955 2024-04-03T11:20:17.516116+00:00 19994330.277979422361 27870000.000038985163 262864330.278014719486 1 60403.472436606 2024-04-03T11:20:18.522751+00:00 19994330.277959235013 27869999.999994173646 262864330.277949690819 1 60403.472448112 2024-04-03T11:20:19.516908+00:00 19994330.277959652245 27870000.000022061169 262864330.277978003025 1 60403.472459703 2024-04-03T11:20:20.518318+00:00 19994330.277905669063 27870000.000034995377 262864330.277936965227 1 60403.472471272 2024-04-03T11:20:21.517853+00:00 19994330.277737297118 27869999.999919619411 262864330.277653217316 1 60403.472482819 2024-04-03T11:20:22.515581+00:00 19994330.278050236404 27869999.999989099801 262864330.278035640717 1 60403.472494408 2024-04-03T11:20:23.516801+00:00 19994330.278022356331 27869999.999990329146 262864330.278008997440 1 60403.472506024 2024-04-03T11:20:24.520472+00:00 19994330.277837529778 27869999.999990850687 262864330.277824699879 1 60403.472517543 2024-04-03T11:20:25.515743+00:00 19994330.277974843979 27870000.000016048551 262864330.277987182140 1 60403.472529423 2024-04-03T11:20:26.542181+00:00 19994330.278193645179 27870000.000075548887 262864330.278265506029 1 60403.472540866 2024-04-03T11:20:27.530774+00:00 19994330.278128337115 27870000.000034220517 262864330.278158843517 1 60403.472552270 2024-04-03T11:20:28.516097+00:00 19994330.277891319245 27870000.000036209822 262864330.277923822403 1 60403.472563853 2024-04-03T11:20:29.516949+00:00 19994330.277815043926 27869999.999974932522 262864330.277786284685 1 60403.472575447 2024-04-03T11:20:30.518587+00:00 19994330.278000671417 27869999.999946668744 262864330.277943640947 1 60403.472587035 2024-04-03T11:20:31.519802+00:00 19994330.278048384935 27870000.000073354691 262864330.278118044138 1 60403.472598653 2024-04-03T11:20:32.523663+00:00 19994330.277979847044 27869999.999977059662 262864330.277953207493 1 60403.472610203 2024-04-03T11:20:33.521553+00:00 19994330.278021275997 27869999.999982684851 262864330.278000265360 1 60403.472621730 2024-04-03T11:20:34.517488+00:00 19994330.277923349291 27870000.000019252300 262864330.277938902378 1 60403.472633473 2024-04-03T11:20:35.532091+00:00 19994330.277948576957 27869999.999992147088 262864330.277937024832 1 60403.472644932 2024-04-03T11:20:36.522133+00:00 19994330.277821946889 27869999.999983333051 262864330.277801603079 1 60403.472656451 2024-04-03T11:20:37.517359+00:00 19994330.277913257480 27870000.000013310462 262864330.277922868729 1 60403.472668071 2024-04-03T11:20:38.521337+00:00 19994330.278051450849 27870000.000033449382 262864330.278081178665 1 60403.472679631 2024-04-03T11:20:39.520098+00:00 19994330.278045017272 27870000.000004258007 262864330.278045594692 1 60403.472691203 2024-04-03T11:20:40.519881+00:00 19994330.277847420424 27869999.999978687614 262864330.277822405100 1 60403.472702819 2024-04-03T11:20:41.523553+00:00 19994330.277839042246 27870000.000016950071 262864330.277852296829 1 60403.472714326 2024-04-03T11:20:42.517772+00:00 19994330.277913030237 27870000.000005811453 262864330.277915149927 1 60403.472725926 2024-04-03T11:20:43.519979+00:00 19994330.277887605131 27869999.999995451421 262864330.277879357338 1 60403.472737486 2024-04-03T11:20:44.518844+00:00 19994330.277878075838 27870000.000002916902 262864330.277877300978 1 60403.472749044 2024-04-03T11:20:45.517427+00:00 19994330.277985066175 27869999.999969329685 262864330.277950704098 1 60403.472760625 2024-04-03T11:20:46.518039+00:00 19994330.278140772134 27870000.000028233975 262864330.278165310621 1 60403.472772165 2024-04-03T11:20:47.515060+00:00 19994330.277885060757 27869999.999984093010 262864330.277865439653 1 60403.472783732 2024-04-03T11:20:48.514413+00:00 19994330.278083439916 27869999.999991118908 262864330.278070867062 1 60403.472795361 2024-04-03T11:20:49.519179+00:00 19994330.278071906418 27870000.000026665628 262864330.278094887733 1 60403.472806927 2024-04-03T11:20:50.518509+00:00 19994330.277809631079 27870000.000022623688 262864330.277828544378 1 60403.472818474 2024-04-03T11:20:51.516199+00:00 19994330.277942869812 27870000.000028301030 262864330.277967482805 1 60403.472830066 2024-04-03T11:20:52.517696+00:00 19994330.277901090682 27869999.999958451837 262864330.277855843306 1 60403.472841635 2024-04-03T11:20:53.517252+00:00 19994330.277965947986 27870000.000036422163 262864330.277998685837 1 60403.472853213 2024-04-03T11:20:54.517611+00:00 19994330.277944076806 27870000.000006642193 262864330.277947038412 1 60403.472864783 2024-04-03T11:20:55.517299+00:00 19994330.277862794697 27869999.999983202666 262864330.277842283249 1 60403.472876371 2024-04-03T11:20:56.518434+00:00 19994330.278021957725 27869999.999975908548 262864330.277994185686 1 60403.472887943 2024-04-03T11:20:57.518296+00:00 19994330.277982402593 27869999.999992430210 262864330.277971148491 1 60403.472899492 2024-04-03T11:20:58.516099+00:00 19994330.278220918030 27869999.999981056899 262864330.278198271990 1 60403.472911115 2024-04-03T11:20:59.520321+00:00 19994330.277921255678 27870000.000013727695 262864330.277931302786 1 60403.472922639 2024-04-03T11:21:00.515999+00:00 19994330.277899753302 27870000.000022478402 262864330.277918517590 1 60403.472934242 2024-04-03T11:21:01.518563+00:00 19994330.278149947524 27869999.999995172024 262864330.278141438961 1 60403.472945822 2024-04-03T11:21:02.519054+00:00 19994330.278034914285 27869999.999981038272 262864330.278012275696 1 60403.472957366 2024-04-03T11:21:03.516451+00:00 19994330.277857277542 27869999.999969858676 262864330.277823448181 1 60403.472968938 2024-04-03T11:21:04.516252+00:00 19994330.277925889939 27870000.000005241483 262864330.277927428484 1 60403.472980550 2024-04-03T11:21:05.519484+00:00 19994330.277945138514 27869999.999961756170 262864330.277903199196 1 60403.472992098 2024-04-03T11:21:06.517268+00:00 19994330.277884848416 27869999.999989535660 262864330.277870684862 1 60403.473003664 2024-04-03T11:21:07.516594+00:00 19994330.277983255684 27869999.999956630170 262864330.277936190367 1 60403.473015269 2024-04-03T11:21:08.519254+00:00 19994330.277950029820 27869999.999981455505 262864330.277927786112 1 60403.473026845 2024-04-03T11:21:09.519394+00:00 19994330.278177782893 27870000.000011559576 262864330.278185665607 1 60403.473038366 2024-04-03T11:21:10.514796+00:00 19994330.277918711305 27870000.000014815480 262864330.277929842472 1 60403.473050018 2024-04-03T11:21:11.521518+00:00 19994330.277761653066 27869999.999972995371 262864330.277730941772 1 60403.473061558 2024-04-03T11:21:12.518583+00:00 19994330.277868706733 27870000.000056363642 262864330.277921378613 1 60403.473073105 2024-04-03T11:21:13.516257+00:00 19994330.277850128710 27870000.000009231269 262864330.277855664492 1 60403.473084696 2024-04-03T11:21:14.517721+00:00 19994330.278069939464 27869999.999975536019 262864330.278041779995 1 60403.473096310 2024-04-03T11:21:15.521207+00:00 19994330.277789480984 27869999.999969124794 262864330.277754902840 1 60403.473107893 2024-04-03T11:21:16.521989+00:00 19994330.277987107635 27869999.999984178692 262864330.277967572212 1 60403.473119440 2024-04-03T11:21:17.519660+00:00 19994330.277987748384 27869999.999967861921 262864330.277951925993 1 60403.473130999 2024-04-03T11:21:18.518305+00:00 19994330.278062589467 27870000.000000599772 262864330.278059482574 1 60403.473142536 2024-04-03T11:21:19.515134+00:00 19994330.277861706913 27870000.000012207776 262864330.277870237827 1 60403.473154125 2024-04-03T11:21:20.516380+00:00 19994330.278111744672 27870000.000011060387 262864330.278119117022 1 60403.473165722 2024-04-03T11:21:21.518354+00:00 19994330.277901090682 27869999.999986566603 262864330.277883946896 1 60403.473177344 2024-04-03T11:21:22.522508+00:00 19994330.277967102826 27870000.000008791685 262864330.277972191572 1 60403.473188829 2024-04-03T11:21:23.514781+00:00 19994330.277988828719 27869999.999972138554 262864330.277957260609 1 60403.473200439 2024-04-03T11:21:24.517898+00:00 19994330.277963265777 27870000.000032626092 262864330.277992188931 1 60403.473211978 2024-04-03T11:21:25.514846+00:00 19994330.277743477374 27869999.999985564500 262864330.277725368738 1 60403.473223570 2024-04-03T11:21:26.516425+00:00 19994330.277929205447 27869999.999984625727 262864330.277910143137 1 60403.473235163 2024-04-03T11:21:27.518056+00:00 19994330.278007574379 27869999.999943107367 262864330.277946978807 1 60403.473246716 2024-04-03T11:21:28.516301+00:00 19994330.277798205614 27870000.000000309199 262864330.277794808149 1 60403.473258310 2024-04-03T11:21:29.517956+00:00 19994330.278112411499 27869999.999990899116 262864330.278099626303 1 60403.473269867 2024-04-03T11:21:30.516525+00:00 19994330.277872208506 27869999.999991688877 262864330.277860194445 1 60403.473281447 2024-04-03T11:21:31.516984+00:00 19994330.277650531381 27870000.000023536384 262864330.277670383453 1 60403.473293056 2024-04-03T11:21:32.520004+00:00 19994330.277994733304 27870000.000018354505 262864330.278009384871 1 60403.473304590 2024-04-03T11:21:33.516614+00:00 19994330.278005301952 27870000.000035658479 262864330.278037250042 1 60403.473316218 2024-04-03T11:21:34.521252+00:00 19994330.278127286583 27869999.999994654208 262864330.278118252754 1 60403.473327738 2024-04-03T11:21:35.516598+00:00 19994330.277906738222 27869999.999982636422 262864330.277885675430 1 60403.473339314 2024-04-03T11:21:36.516711+00:00 19994330.278052803129 27870000.000038653612 262864330.278087764978 1 60403.473350911 2024-04-03T11:21:37.518697+00:00 19994330.277869682759 27869999.999990325421 262864330.277856290340 1 60403.473362437 2024-04-03T11:21:38.514539+00:00 19994330.277850504965 27870000.000009518117 262864330.277856320143 1 60403.473374027 2024-04-03T11:21:39.515932+00:00 19994330.278033740819 27870000.000021569431 262864330.278051614761 1 60403.473385584 2024-04-03T11:21:40.514427+00:00 19994330.277891039848 27869999.999968629330 262864330.277855962515 1 60403.473397218 2024-04-03T11:21:41.519654+00:00 19994330.278048422188 27870000.000031515956 262864330.278076261282 1 60403.473408739 2024-04-03T11:21:42.515077+00:00 19994330.278044231236 27869999.999989978969 262864330.278030514717 1 60403.473420311 2024-04-03T11:21:43.514869+00:00 19994330.278099682182 27869999.999988440424 262864330.278084427118 1 60403.473431913 2024-04-03T11:21:44.517282+00:00 19994330.277925156057 27870000.000004485250 262864330.277925938368 1 60403.473443465 2024-04-03T11:21:45.515392+00:00 19994330.278029818088 27870000.000028844923 262864330.278054982424 1 60403.473455034 2024-04-03T11:21:46.514935+00:00 19994330.277768861502 27870000.000010650605 262864330.277775794268 1 60403.473466629 2024-04-03T11:21:47.516746+00:00 19994330.277937382460 27869999.999954920262 262864330.277888596058 1 60403.473478176 2024-04-03T11:21:48.514423+00:00 19994330.277730654925 27870000.000009652227 262864330.277736604214 1 60403.473489778 2024-04-03T11:21:49.516833+00:00 19994330.278058748692 27869999.999971028417 262864330.278026074171 1 60403.473501348 2024-04-03T11:21:50.516500+00:00 19994330.277978491038 27869999.999989673495 262864330.277964472771 1 60403.473512889 2024-04-03T11:21:51.513575+00:00 19994330.277981519699 27869999.999964315444 262864330.277942150831 1 60403.473524482 2024-04-03T11:21:52.515199+00:00 19994330.277825836092 27869999.999954130501 262864330.277776271105 1 60403.473536040 2024-04-03T11:21:53.513825+00:00 19994330.278056424111 27870000.000004146248 262864330.278056859970 1 60403.473547634 2024-04-03T11:21:54.515567+00:00 19994330.277851540595 27870000.000050734729 262864330.277898579836 1 60403.473559210 2024-04-03T11:21:55.515771+00:00 19994330.277990009636 27869999.999994914979 262864330.277981221676 1 60403.473570823 2024-04-03T11:21:56.519106+00:00 19994330.277986202389 27870000.000014286488 262864330.277996778488 1 60403.473582373 2024-04-03T11:21:57.517046+00:00 19994330.278099790215 27869999.999988336116 262864330.278084456921 1 60403.473593938 2024-04-03T11:21:58.516234+00:00 19994330.278027385473 27869999.999985300004 262864330.278008997440 1 60403.473605519 2024-04-03T11:21:59.516871+00:00 19994330.277882363647 27869999.999984890223 262864330.277863562107 1 60403.473617115 2024-04-03T11:22:00.518687+00:00 19994330.277734387666 27869999.999987740070 262864330.277718454599 1 60403.473628658 2024-04-03T11:22:01.516035+00:00 19994330.277849577367 27869999.999969210476 262864330.277815103531 1 60403.473640285 2024-04-03T11:22:02.520636+00:00 19994330.278037723154 27869999.999977596104 262864330.278011620045 1 60403.473651893 2024-04-03T11:22:03.523559+00:00 19994330.277935124934 27870000.000001803041 262864330.277933210135 1 60403.473663535 2024-04-03T11:22:04.529446+00:00 19994330.277994532138 27870000.000030238181 262864330.278021097183 1 60403.473675094 2024-04-03T11:22:05.528119+00:00 19994330.277924954891 27870000.000008564442 262864330.277929812670 1 60403.473686618 2024-04-03T11:22:06.523798+00:00 19994330.277913991362 27870000.000034909695 262864330.277945190668 1 60403.473698197 2024-04-03T11:22:07.524209+00:00 19994330.277767367661 27869999.999998088926 262864330.277761757374 1 60403.473709845 2024-04-03T11:22:08.530598+00:00 19994330.278169736266 27869999.999988947064 262864330.278154969215 1 60403.473721332 2024-04-03T11:22:09.523100+00:00 19994330.277924712747 27869999.999988302588 262864330.277909338474 1 60403.473733126 2024-04-03T11:22:10.542090+00:00 19994330.278085481375 27869999.999994263053 262864330.278076052666 1 60403.473744493 2024-04-03T11:22:11.524193+00:00 19994330.277963407338 27869999.999961324036 262864330.277921020985 1 60403.473756121 2024-04-03T11:22:12.528800+00:00 19994330.277916479856 27870000.000020306557 262864330.277933090925 1 60403.473767648 2024-04-03T11:22:13.524785+00:00 19994330.277857396752 27870000.000015918165 262864330.277869611979 1 60403.473779210 2024-04-03T11:22:14.523724+00:00 19994330.277896653861 27869999.999965999275 262864330.277858942747 1 60403.473790872 2024-04-03T11:22:15.531363+00:00 19994330.278146512806 27870000.000010419637 262864330.278153240681 1 60403.473802348 2024-04-03T11:22:16.522826+00:00 19994330.277790978551 27870000.000018689781 262864330.277805984020 1 60403.473813863 2024-04-03T11:22:17.517784+00:00 19994330.278009690344 27870000.000036343932 262864330.278042346239 1 60403.473825413 2024-04-03T11:22:18.515692+00:00 19994330.277948338538 27870000.000007480383 262864330.277952134609 1 60403.473837092 2024-04-03T11:22:19.524722+00:00 19994330.277841571718 27869999.999970491976 262864330.277808368206 1 60403.473848602 2024-04-03T11:22:20.519191+00:00 19994330.277985040098 27870000.000002857298 262864330.277984201908 1 60403.473860516 2024-04-03T11:22:21.548600+00:00 19994330.278193783015 27869999.999968502671 262864330.278158575296 1 60403.473871750 2024-04-03T11:22:22.519199+00:00 19994330.278037037700 27870000.000005513430 262864330.278038859367 1 60403.473883323 2024-04-03T11:22:23.519098+00:00 19994330.277900204062 27869999.999992910773 262864330.277889430523 1 60403.473894876 2024-04-03T11:22:24.517284+00:00 19994330.278255868703 27870000.000029746443 262864330.278281927109 1 60403.473906492 2024-04-03T11:22:25.520883+00:00 19994330.277678549290 27870000.000003837049 262864330.277678698301 1 60403.473918069 2024-04-03T11:22:26.521167+00:00 19994330.278009664267 27869999.999971114099 262864330.277977079153 1 60403.473929593 2024-04-03T11:22:27.516826+00:00 19994330.277860578150 27870000.000005189329 262864330.277862071991 1 60403.473941180 2024-04-03T11:22:28.517927+00:00 19994330.278008423746 27869999.999987989664 262864330.277992725372 1 60403.473952788 2024-04-03T11:22:29.520892+00:00 19994330.278087805957 27870000.000019647181 262864330.278103739023 1 60403.473964393 2024-04-03T11:22:30.523522+00:00 19994330.277860879898 27869999.999983936548 262864330.277841120958 1 60403.473975940 2024-04-03T11:22:31.521220+00:00 19994330.277974333614 27869999.999956991524 262864330.277927637100 1 60403.473987459 2024-04-03T11:22:32.516492+00:00 19994330.277775563300 27869999.999979816377 262864330.277751684189 1 60403.473999129 2024-04-03T11:22:33.524730+00:00 19994330.278088476509 27870000.000012841076 262864330.278097629547 1 60403.474010579 2024-04-03T11:22:34.514003+00:00 19994330.277915984392 27869999.999970559031 262864330.277882844210 1 60403.474022196 2024-04-03T11:22:35.517708+00:00 19994330.277991060168 27869999.999980874360 262864330.277968227863 1 60403.474034048 2024-04-03T11:22:36.541706+00:00 19994330.278322704136 27869999.999995991588 262864330.278315007687 1 60403.474045328 2024-04-03T11:22:37.516303+00:00 19994330.278135064989 27870000.000019744039 262864330.278151094913 1 60403.474056919 2024-04-03T11:22:38.517775+00:00 19994330.277938727289 27869999.999949641526 262864330.277884662151 1 60403.474068487 2024-04-03T11:22:39.517237+00:00 19994330.277903646231 27870000.000038731843 262864330.277938693762 1 60403.474080036 2024-04-03T11:22:40.515155+00:00 19994330.277808047831 27870000.000013396144 262864330.277817755938 1 60403.474091615 2024-04-03T11:22:41.515537+00:00 19994330.278136320412 27869999.999988701195 262864330.278121322393 1 60403.474103221 2024-04-03T11:22:42.518301+00:00 19994330.277851767838 27869999.999969404191 262864330.277817457914 1 60403.474114765 2024-04-03T11:22:43.515741+00:00 19994330.277796324342 27869999.999965827912 262864330.277758449316 1 60403.474126389 2024-04-03T11:22:44.520012+00:00 19994330.278157021850 27870000.000037744641 262864330.278191059828 1 60403.474137950 2024-04-03T11:22:45.518870+00:00 19994330.278085906059 27869999.999983571470 262864330.278065800667 1 60403.474149586 2024-04-03T11:22:46.524180+00:00 19994330.277662537992 27869999.999975711107 262864330.277634561062 1 60403.474161253 2024-04-03T11:22:47.532276+00:00 19994330.278046291322 27869999.999986123294 262864330.278028696775 1 60403.474172754 2024-04-03T11:22:48.525931+00:00 19994330.278017364442 27870000.000052243471 262864330.278065919876 1 60403.474184321 2024-04-03T11:22:49.525321+00:00 19994330.278125185519 27870000.000016115606 262864330.278137624264 1 60403.474195933 2024-04-03T11:22:50.528634+00:00 19994330.277810167521 27870000.000001706183 262864330.277808159590 1 60403.474207445 2024-04-03T11:22:51.523230+00:00 19994330.278219934553 27870000.000017210841 262864330.278233468533 1 60403.474219075 2024-04-03T11:22:52.528093+00:00 19994330.277916710824 27870000.000029001385 262864330.277942001820 1 60403.474230697 2024-04-03T11:22:53.532271+00:00 19994330.277793254703 27869999.999980565161 262864330.277770131826 1 60403.474242220 2024-04-03T11:22:54.527795+00:00 19994330.278103597462 27869999.999979354441 262864330.278079241514 1 60403.474253708 2024-04-03T11:22:55.520312+00:00 19994330.278120361269 27870000.000009078532 262864330.278125762939 1 60403.474265255 2024-04-03T11:22:56.518064+00:00 19994330.277944058180 27869999.999973066151 262864330.277913421392 1 60403.474276825 2024-04-03T11:22:57.517674+00:00 19994330.277983617038 27869999.999998070300 262864330.277977973223 1 60403.474288450 2024-04-03T11:22:58.522040+00:00 19994330.277926757932 27870000.000031817704 262864330.277954876423 1 60403.474300045 2024-04-03T11:22:59.523871+00:00 19994330.277942094952 27870000.000051688403 262864330.277990072966 1 60403.474311576 2024-04-03T11:23:00.520162+00:00 19994330.278079632670 27869999.999972190708 262864330.278048127890 1 60403.474323324 2024-04-03T11:23:01.535206+00:00 19994330.278107218444 27870000.000009518117 262864330.278113037348 1 60403.474334680 2024-04-03T11:23:02.516397+00:00 19994330.277916539460 27870000.000008530915 262864330.277921378613 1 60403.474346239 2024-04-03T11:23:03.515007+00:00 19994330.278173156083 27869999.999940503389 262864330.278109967709 1 60403.474357833 2024-04-03T11:23:04.516742+00:00 19994330.277765311301 27869999.999964967370 262864330.277726560831 1 60403.474369382 2024-04-03T11:23:05.514606+00:00 19994330.277889426798 27869999.999957207590 262864330.277842938900 1 60403.474380960 2024-04-03T11:23:06.514923+00:00 19994330.277844514698 27869999.999987468123 262864330.277828305960 1 60403.474392615 2024-04-03T11:23:07.521907+00:00 19994330.278133526444 27869999.999981909990 262864330.278111755848 1 60403.474404110 2024-04-03T11:23:08.515052+00:00 19994330.277906063944 27870000.000020213425 262864330.277922570705 1 60403.474415698 2024-04-03T11:23:09.516327+00:00 19994330.278078235686 27870000.000017914921 262864330.278092443943 1 60403.474427289 2024-04-03T11:23:10.517779+00:00 19994330.277929164469 27870000.000016223639 262864330.277941673994 1 60403.474438860 2024-04-03T11:23:11.517513+00:00 19994330.278070110828 27870000.000017806888 262864330.278084248304 1 60403.474450509 2024-04-03T11:23:12.523983+00:00 19994330.277842991054 27869999.999997980893 262864330.277837276459 1 60403.474462023 2024-04-03T11:23:13.518805+00:00 19994330.277858726680 27870000.000057552010 262864330.277912586927 1 60403.474473579 2024-04-03T11:23:14.517214+00:00 19994330.278047736734 27869999.999994572252 262864330.278038620949 1 60403.474485431 2024-04-03T11:23:15.541263+00:00 19994330.277984689921 27870000.000008281320 262864330.277989268303 1 60403.474496752 2024-04-03T11:23:16.519383+00:00 19994330.277907937765 27869999.999971155077 262864330.277875393629 1 60403.474508350 2024-04-03T11:23:17.521404+00:00 19994330.278106581420 27869999.999957628548 262864330.278060495853 1 60403.474520026 2024-04-03T11:23:18.530260+00:00 19994330.277934622020 27869999.999982930720 262864330.277913838625 1 60403.474531511 2024-04-03T11:23:19.522538+00:00 19994330.278095941991 27870000.000008139759 262864330.278100371361 1 60403.474543255 2024-04-03T11:23:20.537234+00:00 19994330.277946557850 27870000.000000875443 262864330.277943730354 1 60403.474554671 2024-04-03T11:23:21.523564+00:00 19994330.277972567827 27870000.000017229468 262864330.277986109257 1 60403.474566206 2024-04-03T11:23:22.520202+00:00 19994330.278000600636 27870000.000043381006 262864330.278040289879 1 60403.474577816 2024-04-03T11:23:23.523303+00:00 19994330.277893643826 27869999.999976288527 262864330.277866214514 1 60403.474589487 2024-04-03T11:23:24.531663+00:00 19994330.277838524431 27870000.000020448118 262864330.277855277061 1 60403.474600923 2024-04-03T11:23:25.519755+00:00 19994330.277928762138 27870000.000010825694 262864330.277935892344 1 60403.474612649 2024-04-03T11:23:26.532859+00:00 19994330.278040636331 27869999.999995350838 262864330.278032302856 1 60403.474624153 2024-04-03T11:23:27.526824+00:00 19994330.277920428663 27869999.999946098775 262864330.277862817049 1 60403.474635775 2024-04-03T11:23:28.530945+00:00 19994330.277871612459 27869999.999978609383 262864330.277846515179 1 60403.474647520 2024-04-03T11:23:29.545688+00:00 19994330.277860153466 27870000.000004794449 262864330.277861267328 1 60403.474658865 2024-04-03T11:23:30.525999+00:00 19994330.278214477003 27869999.999978087842 262864330.278188884258 1 60403.474670358 2024-04-03T11:23:31.518986+00:00 19994330.277890712023 27869999.999999739230 262864330.277886748314 1 60403.474681965 2024-04-03T11:23:32.521778+00:00 19994330.277931403369 27869999.999975219369 262864330.277902901173 1 60403.474693625 2024-04-03T11:23:33.529228+00:00 19994330.278190996498 27870000.000020612031 262864330.278207927942 1 60403.474705220 2024-04-03T11:23:34.530992+00:00 19994330.277992453426 27870000.000002916902 262864330.277991682291 1 60403.474716768 2024-04-03T11:23:35.528755+00:00 19994330.277774054557 27870000.000006712973 262864330.277777075768 1 60403.474728467 2024-04-03T11:23:36.539541+00:00 19994330.278091449291 27869999.999973509461 262864330.278061270714 1 60403.474739903 2024-04-03T11:23:37.527644+00:00 19994330.278180077672 27869999.999964267015 262864330.278140664101 1 60403.474751432 2024-04-03T11:23:38.523735+00:00 19994330.278113823384 27870000.000008579344 262864330.278118699789 1 60403.474762963 2024-04-03T11:23:39.519973+00:00 19994330.277836136520 27869999.999978002161 262864330.277810454369 1 60403.474774550 2024-04-03T11:23:40.521107+00:00 19994330.277936466038 27870000.000008024275 262864330.277940779924 1 60403.474786398 2024-04-03T11:23:41.544745+00:00 19994330.277803573757 27870000.000011868775 262864330.277811735868 1 60403.474797753 2024-04-03T11:23:42.525816+00:00 19994330.278046607971 27869999.999996058643 262864330.278038978577 1 60403.474809392 2024-04-03T11:23:43.531478+00:00 19994330.277895610780 27870000.000047661364 262864330.277939558029 1 60403.474820895 2024-04-03T11:23:44.525292+00:00 19994330.277697898448 27869999.999973062426 262864330.277667254210 1 60403.474832676 2024-04-03T11:23:45.543212+00:00 19994330.277955662459 27869999.999999143183 262864330.277951091528 1 60403.474844050 2024-04-03T11:23:46.525911+00:00 19994330.278231140226 27870000.000000871718 262864330.278228312731 1 60403.474855670 2024-04-03T11:23:47.529853+00:00 19994330.277948383242 27870000.000003382564 262864330.277948081493 1 60403.474867114 2024-04-03T11:23:48.518636+00:00 19994330.278013404459 27869999.999991390854 262864330.278001099825 1 60403.474878848 2024-04-03T11:23:49.532474+00:00 19994330.277918010950 27869999.999991834164 262864330.277906149626 1 60403.474890340 2024-04-03T11:23:50.525352+00:00 19994330.278041418642 27870000.000006925315 262864330.278044641018 1 60403.474901943 2024-04-03T11:23:51.527928+00:00 19994330.277877707034 27870000.000005144626 262864330.277879178524 1 60403.474913504 2024-04-03T11:23:52.526732+00:00 19994330.277987137437 27870000.000001557171 262864330.277984976768 1 60403.474925231 2024-04-03T11:23:53.539926+00:00 19994330.277938261628 27869999.999970618635 262864330.277905166149 1 60403.474936542 2024-04-03T11:23:54.517239+00:00 19994330.278048727661 27870000.000015296042 262864330.278060317039 1 60403.474948192 2024-04-03T11:23:55.523757+00:00 19994330.277899976820 27869999.999988168478 262864330.277884453535 1 60403.474959735 2024-04-03T11:23:56.521114+00:00 19994330.278070054948 27869999.999995954335 262864330.278062313795 1 60403.474971349 2024-04-03T11:23:57.524534+00:00 19994330.278033155948 27869999.999982245266 262864330.278011709452 1 60403.474982915 2024-04-03T11:23:58.523894+00:00 19994330.277994949371 27870000.000012151897 262864330.278003424406 1 60403.474994491 2024-04-03T11:23:59.524025+00:00 19994330.277808804065 27869999.999999593943 262864330.277804702520 1 60403.475006051 2024-04-03T11:24:00.522790+00:00 19994330.278088025749 27869999.999986521900 262864330.278070867062 1 60403.475017671 2024-04-03T11:24:01.526781+00:00 19994330.278148140758 27870000.000029392540 262864330.278173834085 1 60403.475029224 2024-04-03T11:24:02.524898+00:00 19994330.277798857540 27869999.999972134829 262864330.277767300606 1 60403.475040790 2024-04-03T11:24:03.524218+00:00 19994330.277916364372 27870000.000010352582 262864330.277923017740 1 60403.475052319 2024-04-03T11:24:04.520416+00:00 19994330.278001956642 27870000.000031501055 262864330.278029769659 1 60403.475063865 2024-04-03T11:24:05.517917+00:00 19994330.277984973043 27870000.000045064837 262864330.278026342392 1 60403.475075466 2024-04-03T11:24:06.520234+00:00 19994330.277880944312 27870000.000035259873 262864330.277912497520 1 60403.475087077 2024-04-03T11:24:07.523471+00:00 19994330.277962256223 27870000.000020179898 262864330.277978748083 1 60403.475098622 2024-04-03T11:24:08.520905+00:00 19994330.277579858899 27869999.999981459230 262864330.277557611465 1 60403.475110225 2024-04-03T11:24:09.523477+00:00 19994330.278118718415 27869999.999985348433 262864330.278100371361 1 60403.475121805 2024-04-03T11:24:10.523930+00:00 19994330.277596339583 27870000.000010028481 262864330.277602672577 1 60403.475133371 2024-04-03T11:24:11.523231+00:00 19994330.278025295585 27869999.999995023012 262864330.278016626835 1 60403.475144880 2024-04-03T11:24:12.517677+00:00 19994330.278198070824 27870000.000016368926 262864330.278210729361 1 60403.475156493 2024-04-03T11:24:13.520965+00:00 19994330.277861718088 27870000.000009924173 262864330.277867943048 1 60403.475168006 2024-04-03T11:24:14.515758+00:00 19994330.277699548751 27869999.999987922609 262864330.277683794498 1 60403.475179705 2024-04-03T11:24:15.526552+00:00 19994330.277880907059 27870000.000011894852 262864330.277889102697 1 60403.475191168 2024-04-03T11:24:16.516870+00:00 19994330.278024412692 27870000.000024959445 262864330.278045684099 1 60403.475202732 2024-04-03T11:24:17.516015+00:00 19994330.278025321662 27870000.000011932105 262864330.278033554554 1 60403.475214357 2024-04-03T11:24:18.520423+00:00 19994330.277981676161 27870000.000019386411 262864330.277997344732 1 60403.475225906 2024-04-03T11:24:19.518295+00:00 19994330.277741465718 27869999.999989587814 262864330.277727365494 1 60403.475237481 2024-04-03T11:24:20.518387+00:00 19994330.278001930565 27870000.000014789402 262864330.278013020754 1 60403.475249051 2024-04-03T11:24:21.518009+00:00 19994330.278145741671 27869999.999971758574 262864330.278113782406 1 60403.475260640 2024-04-03T11:24:22.519316+00:00 19994330.277722429484 27869999.999981246889 262864330.277699977160 1 60403.475272182 2024-04-03T11:24:23.516526+00:00 19994330.278111703694 27869999.999980933964 262864330.278088927269 1 60403.475283760 2024-04-03T11:24:24.516859+00:00 19994330.278168302029 27869999.999988310039 262864330.278152912855 1 60403.475295380 2024-04-03T11:24:25.520842+00:00 19994330.277886550874 27869999.999994374812 262864330.277877211571 1 60403.475306905 2024-04-03T11:24:26.516595+00:00 19994330.277938034385 27870000.000009059906 262864330.277943402529 1 60403.475318467 2024-04-03T11:24:27.515542+00:00 19994330.277901832014 27869999.999973446131 262864330.277871578932 1 60403.475330074 2024-04-03T11:24:28.518402+00:00 19994330.278109099716 27869999.999954659492 262864330.278060078621 1 60403.475341603 2024-04-03T11:24:29.514534+00:00 19994330.277987297624 27869999.999967850745 262864330.277951449156 1 60403.475353205 2024-04-03T11:24:30.516920+00:00 19994330.277902863920 27869999.999983668327 262864330.277882844210 1 60403.475364785 2024-04-03T11:24:31.517405+00:00 19994330.277925197035 27870000.000014133751 262864330.277935624123 1 60403.475376364 2024-04-03T11:24:32.517850+00:00 19994330.277784802020 27870000.000027608126 262864330.277808696032 1 60403.475387922 2024-04-03T11:24:33.516398+00:00 19994330.277973789722 27869999.999954421073 262864330.277924537659 1 60403.475399522 2024-04-03T11:24:34.518666+00:00 19994330.278193671256 27869999.999997008592 262864330.278187006712 1 60403.475411107 2024-04-03T11:24:35.519676+00:00 19994330.278171494603 27870000.000010032207 262864330.278177857399 1 60403.475422663 2024-04-03T11:24:36.518087+00:00 19994330.277882203460 27869999.999985020608 262864330.277863502502 1 60403.475434209 2024-04-03T11:24:37.515698+00:00 19994330.277920834720 27869999.999997153878 262864330.277914285660 1 60403.475445879 2024-04-03T11:24:38.523937+00:00 19994330.277999274433 27869999.999999191612 262864330.277994781733 1 60403.475457418 2024-04-03T11:24:39.520896+00:00 19994330.278108526021 27870000.000033307821 262864330.278138160706 1 60403.475468973 2024-04-03T11:24:40.519223+00:00 19994330.278058387339 27870000.000021576881 262864330.278076261282 1 60403.475480614 2024-04-03T11:24:41.525053+00:00 19994330.277910556644 27870000.000006511807 262864330.277913361788 1 60403.475492100 2024-04-03T11:24:42.517407+00:00 19994330.277877196670 27870000.000014398247 262864330.277887880802 1 60403.475503758 2024-04-03T11:24:43.524668+00:00 19994330.278004847467 27869999.999969508499 262864330.277970671654 1 60403.475515386 2024-04-03T11:24:44.529324+00:00 19994330.278154116124 27870000.000001482666 262864330.278151899576 1 60403.475526882 2024-04-03T11:24:45.522626+00:00 19994330.277749508619 27869999.999980174005 262864330.277725994587 1 60403.475538499 2024-04-03T11:24:46.526324+00:00 19994330.277961827815 27870000.000012293458 262864330.277970403433 1 60403.475550132 2024-04-03T11:24:47.531401+00:00 19994330.278083007783 27870000.000020924956 262864330.278100222349 1 60403.475561595 2024-04-03T11:24:48.521786+00:00 19994330.277712631971 27870000.000060509890 262864330.277769446373 1 60403.475573143 2024-04-03T11:24:49.519505+00:00 19994330.278135802597 27869999.999953351915 262864330.278085470200 1 60403.475584789 2024-04-03T11:24:50.525795+00:00 19994330.277907013893 27870000.000015761703 262864330.277919083834 1 60403.475596390 2024-04-03T11:24:51.528077+00:00 19994330.278105918318 27869999.999984893948 262864330.278087109327 1 60403.475607963 2024-04-03T11:24:52.528013+00:00 19994330.277961652726 27870000.000025391579 262864330.277983337641 1 60403.475619440 2024-04-03T11:24:53.519583+00:00 19994330.277951419353 27869999.999972172081 262864330.277919888496 1 60403.475631149 2024-04-03T11:24:54.531263+00:00 19994330.278017863631 27869999.999997213483 262864330.278011381626 1 60403.475642688 2024-04-03T11:24:55.528191+00:00 19994330.278073988855 27869999.999981626868 262864330.278051942587 1 60403.475654175 2024-04-03T11:24:56.520690+00:00 19994330.277824193239 27870000.000028796494 262864330.277849286795 1 60403.475665786 2024-04-03T11:24:57.523893+00:00 19994330.277914319187 27870000.000022400171 262864330.277933031321 1 60403.475677356 2024-04-03T11:24:58.523541+00:00 19994330.277816373855 27869999.999984834343 262864330.277797520161 1 60403.475689155 2024-04-03T11:24:59.542966+00:00 19994330.277818460017 27870000.000030308962 262864330.277845084667 1 60403.475700528 2024-04-03T11:25:00.525657+00:00 19994330.278330046684 27869999.999991901219 262864330.278318256140 1 60403.475712184 2024-04-03T11:25:01.532721+00:00 19994330.277933087200 27869999.999995518476 262864330.277924925089 1 60403.475723678 2024-04-03T11:25:02.525748+00:00 19994330.278141438961 27870000.000014424324 262864330.278152167797 1 60403.475735243 2024-04-03T11:25:03.525007+00:00 19994330.277979567647 27870000.000034675002 262864330.278010547161 1 60403.475746822 2024-04-03T11:25:04.525365+00:00 19994330.278019372374 27869999.999978378415 262864330.277994036674 1 60403.475758307 2024-04-03T11:25:05.517691+00:00 19994330.278039567173 27869999.999930556864 262864330.277966439724 1 60403.475769938 2024-04-03T11:25:06.522680+00:00 19994330.277752749622 27869999.999993547797 262864330.277742624283 1 60403.475781597 2024-04-03T11:25:07.529991+00:00 19994330.277686726302 27869999.999970793724 262864330.277653813362 1 60403.475793038 2024-04-03T11:25:08.518504+00:00 19994330.277935557067 27870000.000005885959 262864330.277937769890 1 60403.475804595 2024-04-03T11:25:09.517005+00:00 19994330.277881089598 27869999.999991960824 262864330.277869343758 1 60403.475816254 2024-04-03T11:25:10.524300+00:00 19994330.277785114944 27870000.000037673861 262864330.277819097042 1 60403.475827741 2024-04-03T11:25:11.516812+00:00 19994330.277949672192 27869999.999977990985 262864330.277923971415 1 60403.475839368 2024-04-03T11:25:12.521379+00:00 19994330.278059061617 27870000.000008624047 262864330.278063982725 1 60403.475850898 2024-04-03T11:25:13.517558+00:00 19994330.278178170323 27870000.000019192696 262864330.278193652630 1 60403.475862462 2024-04-03T11:25:14.516731+00:00 19994330.278084661812 27870000.000004470348 262864330.278085440397 1 60403.475874078 2024-04-03T11:25:15.520279+00:00 19994330.277837499976 27869999.999986223876 262864330.277820050716 1 60403.475885666 2024-04-03T11:25:16.521515+00:00 19994330.277963891625 27870000.000015009195 262864330.277975201607 1 60403.475897193 2024-04-03T11:25:17.517487+00:00 19994330.277997434139 27869999.999989833683 262864330.277983576059 1 60403.475908767 2024-04-03T11:25:18.517419+00:00 19994330.277820140123 27869999.999969750643 262864330.277786195278 1 60403.475920375 2024-04-03T11:25:19.520368+00:00 19994330.277966219932 27869999.999968018383 262864330.277930557728 1 60403.475931906 2024-04-03T11:25:20.516652+00:00 19994330.277828037739 27870000.000044234097 262864330.277868568897 1 60403.475943535 2024-04-03T11:25:21.521375+00:00 19994330.278092261404 27870000.000015262514 262864330.278103828430 1 60403.475955071 2024-04-03T11:25:22.518159+00:00 19994330.277854416519 27870000.000052578747 262864330.277903288603 1 60403.475966648 2024-04-03T11:25:23.518384+00:00 19994330.278027888387 27869999.999986816198 262864330.278011023998 1 60403.475978191 2024-04-03T11:25:24.515676+00:00 19994330.278059899807 27870000.000012867153 262864330.278069078922 1 60403.475989867 2024-04-03T11:25:25.524559+00:00 19994330.277982506901 27869999.999972522259 262864330.277951329947 1 60403.476001348 2024-04-03T11:25:26.516508+00:00 19994330.277969431132 27869999.999987095594 262864330.277952820063 1 60403.476012908 2024-04-03T11:25:27.515231+00:00 19994330.277869369835 27869999.999994996935 262864330.277860671282 1 60403.476024490 2024-04-03T11:25:28.515972+00:00 19994330.277966462076 27869999.999986167997 262864330.277948945761 1 60403.476036108 2024-04-03T11:25:29.519734+00:00 19994330.278077952564 27870000.000028848648 262864330.278103113174 1 60403.476047674 2024-04-03T11:25:30.519032+00:00 19994330.278114967048 27870000.000008050352 262864330.278119325638 1 60403.476059230 2024-04-03T11:25:31.517459+00:00 19994330.277583628893 27869999.999997697771 262864330.277577638626 1 60403.476070789 2024-04-03T11:25:32.516191+00:00 19994330.278115041554 27870000.000043541193 262864330.278154879808 1 60403.476082381 2024-04-03T11:25:33.517741+00:00 19994330.277888935059 27870000.000001925975 262864330.277887165546 1 60403.476093995 2024-04-03T11:25:34.521195+00:00 19994330.278079800308 27870000.000030566007 262864330.278106689453 1 60403.476105527 2024-04-03T11:25:35.517500+00:00 19994330.277915898710 27870000.000009506941 262864330.277921706438 1 60403.476117072 2024-04-03T11:25:36.515015+00:00 19994330.277945980430 27870000.000004671514 262864330.277946949005 1 60403.476128662 2024-04-03T11:25:37.516450+00:00 19994330.277959495783 27869999.999983064830 262864330.277938872576 1 60403.476140288 2024-04-03T11:25:38.520888+00:00 19994330.277856230736 27870000.000001978129 262864330.277854502201 1 60403.476151819 2024-04-03T11:25:39.517144+00:00 19994330.278176024556 27870000.000001810491 262864330.278174161911 1 60403.476163455 2024-04-03T11:25:40.522484+00:00 19994330.277995068580 27869999.999997988343 262864330.277989357710 1 60403.476174963 2024-04-03T11:25:41.516789+00:00 19994330.277580507100 27869999.999947618693 262864330.277524411678 1 60403.476186582 2024-04-03T11:25:42.520721+00:00 19994330.278001822531 27870000.000029452145 262864330.278027564287 1 60403.476198123 2024-04-03T11:25:43.517814+00:00 19994330.278101559728 27869999.999973140657 262864330.278071016073 1 60403.476209811 2024-04-03T11:25:44.527662+00:00 19994330.277941640466 27870000.000003084540 262864330.277941048145 1 60403.476221335 2024-04-03T11:25:45.523329+00:00 19994330.277991812676 27870000.000054493546 262864330.278042584658 1 60403.476232882 2024-04-03T11:25:46.520986+00:00 19994330.277958959341 27869999.999966319650 262864330.277921587229 1 60403.476244522 2024-04-03T11:25:47.526738+00:00 19994330.277996968478 27870000.000017654151 262864330.278010904789 1 60403.476256242 2024-04-03T11:25:48.539260+00:00 19994330.278027821332 27870000.000013984740 262864330.278038114309 1 60403.476267587 2024-04-03T11:25:49.519566+00:00 19994330.277780294418 27869999.999955940992 262864330.277732551098 1 60403.476279200 2024-04-03T11:25:50.522869+00:00 19994330.278202235699 27869999.999981734902 262864330.278180271387 1 60403.476290830 2024-04-03T11:25:51.527731+00:00 19994330.277886822820 27869999.999960511923 262864330.277843654156 1 60403.476302397 2024-04-03T11:25:52.527142+00:00 19994330.278039071709 27870000.000015325844 262864330.278050690889 1 60403.476313967 2024-04-03T11:25:53.526717+00:00 19994330.278060860932 27870000.000001557171 262864330.278058707714 1 60403.476325621 2024-04-03T11:25:54.533629+00:00 19994330.277953956276 27870000.000020116568 262864330.277970373631 1 60403.476337236 2024-04-03T11:25:55.537236+00:00 19994330.278013065457 27869999.999998647720 262864330.278008043766 1 60403.476348610 2024-04-03T11:25:56.519923+00:00 19994330.277920428663 27870000.000001989305 262864330.277918726206 1 60403.476360283 2024-04-03T11:25:57.528483+00:00 19994330.277976114303 27870000.000014271587 262864330.277986705303 1 60403.476371791 2024-04-03T11:25:58.522746+00:00 19994330.278027933091 27869999.999990619719 262864330.278014838696 1 60403.476383515 2024-04-03T11:25:59.535711+00:00 19994330.278097782284 27869999.999988324940 262864330.278082400560 1 60403.476395053 2024-04-03T11:26:00.532593+00:00 19994330.277915172279 27869999.999976750463 262864330.277888238430 1 60403.476406508 2024-04-03T11:26:01.522283+00:00 19994330.277673967183 27869999.999975789338 262864330.277646064758 1 60403.476418069 2024-04-03T11:26:02.521126+00:00 19994330.277975551784 27869999.999989338219 262864330.277961194515 1 60403.476429689 2024-04-03T11:26:03.525085+00:00 19994330.277932260185 27869999.999993301928 262864330.277921855450 1 60403.476441315 2024-04-03T11:26:04.529650+00:00 19994330.278118751943 27870000.000021707267 262864330.278136759996 1 60403.476452800 2024-04-03T11:26:05.521905+00:00 19994330.278047028929 27870000.000052165240 262864330.278095483780 1 60403.476464345 2024-04-03T11:26:06.519371+00:00 19994330.278032951057 27869999.999979428947 262864330.278008699417 1 60403.476475943 2024-04-03T11:26:07.521506+00:00 19994330.278079617769 27870000.000018429011 262864330.278094351292 1 60403.476487609 2024-04-03T11:26:08.529383+00:00 19994330.277996901423 27869999.999996822327 262864330.277990013361 1 60403.476499048 2024-04-03T11:26:09.517706+00:00 19994330.277774211019 27869999.999973878264 262864330.277744412422 1 60403.476510739 2024-04-03T11:26:10.527825+00:00 19994330.277823109180 27869999.999959059060 262864330.277778476477 1 60403.476522267 2024-04-03T11:26:11.523870+00:00 19994330.278138428926 27869999.999999597669 262864330.278134316206 1 60403.476533868 2024-04-03T11:26:12.526242+00:00 19994330.277827676386 27869999.999983888119 262864330.277807861567 1 60403.476545414 2024-04-03T11:26:13.523787+00:00 19994330.277914755046 27869999.999982807785 262864330.277893871069 1 60403.476557039 2024-04-03T11:26:14.528182+00:00 19994330.277700580657 27869999.999998878688 262864330.277695745230 1 60403.476568557 2024-04-03T11:26:15.523357+00:00 19994330.278027955443 27870000.000001400709 262864330.278025656939 1 60403.476580088 2024-04-03T11:26:16.519584+00:00 19994330.277866825461 27870000.000038154423 262864330.277901291847 1 60403.476591619 2024-04-03T11:26:17.515834+00:00 19994330.277789168060 27870000.000033635646 262864330.277819126844 1 60403.476603252 2024-04-03T11:26:18.520949+00:00 19994330.278037786484 27870000.000035900623 262864330.278070002794 1 60403.476614777 2024-04-03T11:26:19.516772+00:00 19994330.277881689370 27869999.999969895929 262864330.277847886086 1 60403.476626357 2024-04-03T11:26:20.517234+00:00 19994330.278008092195 27870000.000022541732 262864330.278026938438 1 60403.476637919 2024-04-03T11:26:21.516259+00:00 19994330.277638237923 27870000.000002585351 262864330.277637124062 1 60403.476649514 2024-04-03T11:26:22.518001+00:00 19994330.277974646538 27869999.999979205430 262864330.277950137854 1 60403.476661116 2024-04-03T11:26:23.520396+00:00 19994330.277999967337 27869999.999986026436 262864330.277982294559 1 60403.476672723 2024-04-03T11:26:24.523303+00:00 19994330.278161954135 27870000.000023998320 262864330.278182238340 1 60403.476684480 2024-04-03T11:26:25.539087+00:00 19994330.277987647802 27869999.999984472990 262864330.277968436480 1 60403.476696044 2024-04-03T11:26:26.538172+00:00 19994330.278019703925 27870000.000066217035 262864330.278082221746 1 60403.476707398 2024-04-03T11:26:27.519186+00:00 19994330.278026819229 27870000.000015124679 262864330.278038263321 1 60403.476719012 2024-04-03T11:26:28.522691+00:00 19994330.278033271432 27870000.000014815480 262864330.278044402599 1 60403.476730661 2024-04-03T11:26:29.529158+00:00 19994330.277952738106 27870000.000017881393 262864330.277966916561 1 60403.476742112 2024-04-03T11:26:30.518453+00:00 19994330.277960479259 27869999.999986808747 262864330.277943581343 1 60403.476753679 2024-04-03T11:26:31.517869+00:00 19994330.277958467603 27870000.000016108155 262864330.277970850468 1 60403.476765308 2024-04-03T11:26:32.522563+00:00 19994330.277980089188 27869999.999996855855 262864330.277973234653 1 60403.476776832 2024-04-03T11:26:33.518259+00:00 19994330.277944665402 27870000.000018481165 262864330.277959436178 1 60403.476788414 2024-04-03T11:26:34.518954+00:00 19994330.277786016464 27869999.999967437238 262864330.277749747038 1 60403.476800162 2024-04-03T11:26:35.534013+00:00 19994330.278096187860 27870000.000036425889 262864330.278128921986 1 60403.476811550 2024-04-03T11:26:36.517887+00:00 19994330.277819223702 27869999.999987717718 262864330.277803242207 1 60403.476823130 2024-04-03T11:26:37.518381+00:00 19994330.278313640505 27869999.999997697771 262864330.278307646513 1 60403.476834772 2024-04-03T11:26:38.524285+00:00 19994330.277749970555 27870000.000030424446 262864330.277776718140 1 60403.476846374 2024-04-03T11:26:39.526735+00:00 19994330.278007168323 27870000.000018421561 262864330.278021901846 1 60403.476857892 2024-04-03T11:26:40.521884+00:00 19994330.277949351817 27870000.000012863427 262864330.277958542109 1 60403.476869515 2024-04-03T11:26:41.526082+00:00 19994330.277805082500 27870000.000001534820 262864330.277802944183 1 60403.476881053 2024-04-03T11:26:42.522952+00:00 19994330.278077322990 27869999.999988239259 262864330.278061866760 1 60403.476892704 2024-04-03T11:26:43.529661+00:00 19994330.277875199914 27869999.999979864806 262864330.277851343155 1 60403.476904267 2024-04-03T11:26:44.528640+00:00 19994330.277898553759 27869999.999970380217 262864330.277865231037 1 60403.476915718 2024-04-03T11:26:45.517994+00:00 19994330.278094090521 27870000.000001758337 262864330.278092145920 1 60403.476927339 2024-04-03T11:26:46.522045+00:00 19994330.277734093368 27870000.000057198107 262864330.277787595987 1 60403.476939011 2024-04-03T11:26:47.530564+00:00 19994330.277947094291 27869999.999972268939 262864330.277915686369 1 60403.476950469 2024-04-03T11:26:48.520542+00:00 19994330.277872350067 27869999.999995399266 262864330.277864068747 1 60403.476962239 2024-04-03T11:26:49.537446+00:00 19994330.278043158352 27869999.999992441386 262864330.278031885624 1 60403.476973680 2024-04-03T11:26:50.525941+00:00 19994330.278150986880 27870000.000036686659 262864330.278183966875 1 60403.476985238 2024-04-03T11:26:51.524511+00:00 19994330.277866713703 27869999.999995063990 262864330.277858078480 1 60403.476996826 2024-04-03T11:26:52.525737+00:00 19994330.278166126460 27870000.000004686415 262864330.278167098761 1 60403.477008338 2024-04-03T11:26:53.520414+00:00 19994330.277813628316 27869999.999962128699 262864330.277772068977 1 60403.477020151 2024-04-03T11:26:54.541080+00:00 19994330.278137505054 27869999.999984130263 262864330.278117954731 1 60403.477031623 2024-04-03T11:26:55.532202+00:00 19994330.277784008533 27869999.999976363033 262864330.277756690979 1 60403.477043098 2024-04-03T11:26:56.523633+00:00 19994330.277992494404 27870000.000001545995 262864330.277990341187 1 60403.477054679 2024-04-03T11:26:57.524268+00:00 19994330.277974177152 27870000.000013493001 262864330.277983993292 1 60403.477066319 2024-04-03T11:26:58.529950+00:00 19994330.277987729758 27870000.000025842339 262864330.278009861708 1 60403.477077813 2024-04-03T11:26:59.523046+00:00 19994330.277846463025 27870000.000020720065 262864330.277863472700 1 60403.477089397 2024-04-03T11:27:00.523851+00:00 19994330.278238881379 27870000.000020034611 262864330.278255224228 1 60403.477100983 2024-04-03T11:27:01.524918+00:00 19994330.277892909944 27870000.000022903085 262864330.277912110090 1 60403.477112498 2024-04-03T11:27:02.519807+00:00 19994330.277874018997 27870000.000052411109 262864330.277922749519 1 60403.477124053 2024-04-03T11:27:03.518151+00:00 19994330.278361048549 27869999.999951515347 262864330.278308868408 1 60403.477135621 2024-04-03T11:27:04.517697+00:00 19994330.277671772987 27869999.999997425824 262864330.277665525675 1 60403.477147256 2024-04-03T11:27:05.522920+00:00 19994330.277858555317 27869999.999993134290 262864330.277848005295 1 60403.477158770 2024-04-03T11:27:06.517707+00:00 19994330.277803502977 27870000.000003099442 262864330.277802914381 1 60403.477170390 2024-04-03T11:27:07.521677+00:00 19994330.278167344630 27870000.000012431294 262864330.278176069260 1 60403.477181948 2024-04-03T11:27:08.520271+00:00 19994330.278059467673 27870000.000017140061 262864330.278072893620 1 60403.477193497 2024-04-03T11:27:09.518132+00:00 19994330.278095632792 27870000.000038493425 262864330.278130441904 1 60403.477205087 2024-04-03T11:27:10.519558+00:00 19994330.278038073331 27869999.999991327524 262864330.278025716543 1 60403.477216645 2024-04-03T11:27:11.518133+00:00 19994330.278024826199 27870000.000015664846 262864330.278036803007 1 60403.477228279 2024-04-03T11:27:12.523281+00:00 19994330.278023645282 27870000.000028897077 262864330.278048872948 1 60403.477239940 2024-04-03T11:27:13.530798+00:00 19994330.278168767691 27870000.000005442649 262864330.278170526028 1 60403.477251387 2024-04-03T11:27:14.519857+00:00 19994330.277956072241 27869999.999996252358 262864330.277948617935 1 60403.477263045 2024-04-03T11:27:15.527069+00:00 19994330.277732841671 27869999.999975051731 262864330.277704209089 1 60403.477274522 2024-04-03T11:27:16.518683+00:00 19994330.277938127518 27869999.999982897192 262864330.277917325497 1 60403.477286171 2024-04-03T11:27:17.525189+00:00 19994330.277961656451 27870000.000019479543 262864330.277977466583 1 60403.477297751 2024-04-03T11:27:18.525717+00:00 19994330.277946412563 27870000.000003166497 262864330.277945876122 1 60403.477309357 2024-04-03T11:27:19.528453+00:00 19994330.278084862977 27870000.000011473894 262864330.278092652559 1 60403.477320981 2024-04-03T11:27:20.532782+00:00 19994330.277945090085 27870000.000031035393 262864330.277972429991 1 60403.477332552 2024-04-03T11:27:21.532516+00:00 19994330.277866300195 27870000.000031296164 262864330.277893900871 1 60403.477344074 2024-04-03T11:27:22.527998+00:00 19994330.277935884893 27869999.999982550740 262864330.277914732695 1 60403.477355645 2024-04-03T11:27:23.527697+00:00 19994330.277776103467 27870000.000042844564 262864330.277815252542 1 60403.477367325 2024-04-03T11:27:24.536837+00:00 19994330.278044223785 27869999.999997507781 262864330.278038024902 1 60403.477378719 2024-04-03T11:27:25.521313+00:00 19994330.277838759124 27870000.000005166978 262864330.277840226889 1 60403.477390309 2024-04-03T11:27:26.522693+00:00 19994330.278074413538 27869999.999972887337 262864330.278043597937 1 60403.477402159 2024-04-03T11:27:27.546484+00:00 19994330.277951329947 27869999.999969854951 262864330.277917474508 1 60403.477413529 2024-04-03T11:27:28.528890+00:00 19994330.277757320553 27870000.000005226582 262864330.277758836746 1 60403.477425187 2024-04-03T11:27:29.536166+00:00 19994330.278029043227 27869999.999964039773 262864330.277989387512 1 60403.477436661 2024-04-03T11:27:30.527526+00:00 19994330.278004620224 27870000.000016190112 262864330.278017103672 1 60403.477448185 2024-04-03T11:27:31.523230+00:00 19994330.278078354895 27870000.000038981438 262864330.278113633394 1 60403.477459761 2024-04-03T11:27:32.523380+00:00 19994330.277990315109 27870000.000050261617 262864330.278036862612 1 60403.477471340 2024-04-03T11:27:33.523711+00:00 19994330.278055377305 27869999.999960299581 262864330.278011977673 1 60403.477482961 2024-04-03T11:27:34.527792+00:00 19994330.277765862644 27869999.999972946942 262864330.277735114098 1 60403.477494469 2024-04-03T11:27:35.522108+00:00 19994330.278073586524 27869999.999977923930 262864330.278047800064 1 60403.477506204 2024-04-03T11:27:36.536029+00:00 19994330.277765605599 27869999.999978382140 262864330.277740299702 1 60403.477517791 2024-04-03T11:27:37.537133+00:00 19994330.278190396726 27870000.000034429133 262864330.278221130371 1 60403.477529241 2024-04-03T11:27:38.526419+00:00 19994330.278021734208 27869999.999961521477 262864330.277979552746 1 60403.477540918 2024-04-03T11:27:39.535278+00:00 19994330.277865380049 27870000.000012159348 262864330.277873843908 1 60403.477552364 2024-04-03T11:27:40.524195+00:00 19994330.277794230729 27870000.000015996397 262864330.277806550264 1 60403.477563855 2024-04-03T11:27:41.517108+00:00 19994330.278020534664 27869999.999998740852 262864330.278015583754 1 60403.477575516 2024-04-03T11:27:42.524572+00:00 19994330.278098300099 27869999.999989904463 262864330.278084516525 1 60403.477587170 2024-04-03T11:27:43.531441+00:00 19994330.277905501425 27870000.000002328306 262864330.277904123068 1 60403.477598737 2024-04-03T11:27:44.530828+00:00 19994330.278004053980 27870000.000017348677 262864330.278017699718 1 60403.477610197 2024-04-03T11:27:45.521062+00:00 19994330.278209172189 27869999.999995660037 262864330.278201133013 1 60403.477621946 2024-04-03T11:27:46.536102+00:00 19994330.277963507921 27870000.000024858862 262864330.277984678745 1 60403.477633372 2024-04-03T11:27:47.523374+00:00 19994330.277835555375 27869999.999989584088 262864330.277821421623 1 60403.477644940 2024-04-03T11:27:48.522853+00:00 19994330.277809668332 27870000.000000912696 262864330.277806907892 1 60403.477656612 2024-04-03T11:27:49.531304+00:00 19994330.278005890548 27870000.000011771917 262864330.278013974428 1 60403.477668104 2024-04-03T11:27:50.524147+00:00 19994330.278065871447 27870000.000006563962 262864330.278068721294 1 60403.477679707 2024-04-03T11:27:51.526700+00:00 19994330.277875326574 27870000.000036951154 262864330.277908593416 1 60403.477691365 2024-04-03T11:27:52.533951+00:00 19994330.278136741370 27869999.999999284744 262864330.278132319450 1 60403.477702754 2024-04-03T11:27:53.517907+00:00 19994330.277900699526 27870000.000021304935 262864330.277918308973 1 60403.477714363 2024-04-03T11:27:54.521011+00:00 19994330.277807340026 27869999.999965790659 262864330.277769446373 1 60403.477726012 2024-04-03T11:27:55.527472+00:00 19994330.277964811772 27869999.999995943159 262864330.277957051992 1 60403.477737576 2024-04-03T11:27:56.526601+00:00 19994330.278274942189 27870000.000042963773 262864330.278314232826 1 60403.477749181 2024-04-03T11:27:57.529288+00:00 19994330.277941115201 27869999.999986890703 262864330.277924299240 1 60403.477760762 2024-04-03T11:27:58.529790+00:00 19994330.277912739664 27869999.999973427504 262864330.277882456779 1 60403.477772245 2024-04-03T11:27:59.521997+00:00 19994330.278093345463 27869999.999994240701 262864330.278083890676 1 60403.477783823 2024-04-03T11:28:00.522317+00:00 19994330.277956485748 27869999.999990481883 262864330.277943283319 1 60403.477795612 2024-04-03T11:28:01.540844+00:00 19994330.277912594378 27870000.000031162053 262864330.277940064669 1 60403.477806990 2024-04-03T11:28:02.523901+00:00 19994330.278084859252 27869999.999986004084 262864330.278067171574 1 60403.477818542 2024-04-03T11:28:03.522036+00:00 19994330.278116814792 27869999.999991655350 262864330.278104782104 1 60403.477830108 2024-04-03T11:28:04.521351+00:00 19994330.277837317437 27870000.000016201288 262864330.277849823236 1 60403.477841712 2024-04-03T11:28:05.523935+00:00 19994330.277858577669 27870000.000038165599 262864330.277893066406 1 60403.477853281 2024-04-03T11:28:06.523535+00:00 19994330.278007932007 27870000.000015683472 262864330.278019905090 1 60403.477864841 2024-04-03T11:28:07.522244+00:00 19994330.278075605631 27870000.000013247132 262864330.278085142374 1 60403.477876411 2024-04-03T11:28:08.521897+00:00 19994330.278148543090 27870000.000010121614 262864330.278154969215 1 60403.477887928 2024-04-03T11:28:09.516943+00:00 19994330.277713473886 27869999.999953832477 262864330.277663618326 1 60403.477899507 2024-04-03T11:28:10.517366+00:00 19994330.277982641011 27869999.999942336231 262864330.277921289206 1 60403.477911102 2024-04-03T11:28:11.519231+00:00 19994330.277996733785 27870000.000006247312 262864330.277999281883 1 60403.477922759 2024-04-03T11:28:12.526398+00:00 19994330.277920983732 27870000.000018198043 262864330.277935504913 1 60403.477934239 2024-04-03T11:28:13.518259+00:00 19994330.278044722974 27869999.999969024211 262864330.278010070324 1 60403.477946003 2024-04-03T11:28:14.534610+00:00 19994330.278057750314 27870000.000008571893 262864330.278062641621 1 60403.477957379 2024-04-03T11:28:15.517527+00:00 19994330.277913875878 27870000.000017512590 262864330.277927696705 1 60403.477968953 2024-04-03T11:28:16.517515+00:00 19994330.277841042727 27869999.999993305653 262864330.277830630541 1 60403.477980539 2024-04-03T11:28:17.518586+00:00 19994330.277992185205 27870000.000006578863 262864330.277995079756 1 60403.477992136 2024-04-03T11:28:18.520540+00:00 19994330.277981102467 27870000.000037334859 262864330.278014749289 1 60403.478003711 2024-04-03T11:28:19.520587+00:00 19994330.277899734676 27870000.000029459596 262864330.277925491333 1 60403.478015278 2024-04-03T11:28:20.520024+00:00 19994330.277934946120 27869999.999974440783 262864330.277905672789 1 60403.478026874 2024-04-03T11:28:21.521953+00:00 19994330.278069909662 27869999.999977283180 262864330.278043508530 1 60403.478038411 2024-04-03T11:28:22.518730+00:00 19994330.277927994728 27869999.999986965209 262864330.277911275625 1 60403.478050126 2024-04-03T11:28:23.530915+00:00 19994330.278034441173 27870000.000024601817 262864330.278055369854 1 60403.478061559 2024-04-03T11:28:24.518656+00:00 19994330.277975343168 27870000.000012010336 262864330.277983665466 1 60403.478073137 2024-04-03T11:28:25.519066+00:00 19994330.277883581817 27870000.000018857419 262864330.277898758650 1 60403.478084738 2024-04-03T11:28:26.521417+00:00 19994330.277999587357 27869999.999981898814 262864330.277977794409 1 60403.478096287 2024-04-03T11:28:27.519189+00:00 19994330.277870185673 27870000.000028248876 262864330.277894735336 1 60403.478107889 2024-04-03T11:28:28.521605+00:00 19994330.278237979859 27870000.000029444695 262864330.278263717890 1 60403.478119438 2024-04-03T11:28:29.519433+00:00 19994330.278003770858 27870000.000001769513 262864330.278001844883 1 60403.478131066 2024-04-03T11:28:30.524106+00:00 19994330.278143059462 27870000.000000268221 262864330.278139621019 1 60403.478142580 2024-04-03T11:28:31.518952+00:00 19994330.277904335409 27869999.999970592558 262864330.277871221304 1 60403.478154153 2024-04-03T11:28:32.518787+00:00 19994330.277640260756 27869999.999985981733 262864330.277622550726 1 60403.478165870 2024-04-03T11:28:33.531175+00:00 19994330.278088063002 27869999.999990392476 262864330.278074771166 1 60403.478177343 2024-04-03T11:28:34.522380+00:00 19994330.278094291687 27869999.999979995191 262864330.278070598841 1 60403.478188907 2024-04-03T11:28:35.521595+00:00 19994330.278000716120 27870000.000021681190 262864330.278018712997 1 60403.478200443 2024-04-03T11:28:36.518279+00:00 19994330.278069589287 27869999.999995909631 262864330.278061807156 1 60403.478212010 2024-04-03T11:28:37.517679+00:00 19994330.277823500335 27870000.000011537224 262864330.277831345797 1 60403.478223582 2024-04-03T11:28:38.517480+00:00 19994330.278186392039 27869999.999988265336 262864330.278170943260 1 60403.478235185 2024-04-03T11:28:39.520019+00:00 19994330.278057020158 27869999.999998170882 262864330.278051495552 1 60403.478246783 2024-04-03T11:28:40.522018+00:00 19994330.277881089598 27870000.000010117888 262864330.277887523174 1 60403.478258325 2024-04-03T11:28:41.519257+00:00 19994330.277810081840 27869999.999986279756 262864330.277792692184 1 60403.478269968 2024-04-03T11:28:42.525248+00:00 19994330.277950145304 27869999.999982234091 262864330.277928680182 1 60403.478281484 2024-04-03T11:28:43.520238+00:00 19994330.277811780572 27869999.999994583428 262864330.277802646160 1 60403.478293131 2024-04-03T11:28:44.526474+00:00 19994330.278087753803 27870000.000000651926 262864330.278084725142 1 60403.478304673 2024-04-03T11:28:45.523726+00:00 19994330.277879811823 27869999.999969728291 262864330.277845829725 1 60403.478316295 2024-04-03T11:28:46.527871+00:00 19994330.277954872698 27870000.000050451607 262864330.278001636267 1 60403.478327936 2024-04-03T11:28:47.533678+00:00 19994330.277989417315 27870000.000004138798 262864330.277989864349 1 60403.478339476 2024-04-03T11:28:48.530686+00:00 19994330.277658067644 27870000.000043924898 262864330.277698308229 1 60403.478350989 2024-04-03T11:28:49.525417+00:00 19994330.278262067586 27870000.000025209039 262864330.278283596039 1 60403.478362632 2024-04-03T11:28:50.531374+00:00 19994330.277887593955 27869999.999951053411 262864330.277834951878 1 60403.478374157 2024-04-03T11:28:51.527151+00:00 19994330.278078064322 27870000.000007692724 262864330.278082072735 1 60403.478385781 2024-04-03T11:28:52.531456+00:00 19994330.277945347130 27869999.999990869313 262864330.277932524681 1 60403.478397349 2024-04-03T11:28:53.530982+00:00 19994330.277839090675 27870000.000056445599 262864330.277891844511 1 60403.478408957 2024-04-03T11:28:54.533903+00:00 19994330.278118200600 27869999.999979015440 262864330.278093516827 1 60403.478420551 2024-04-03T11:28:55.535593+00:00 19994330.277906417847 27870000.000024124980 262864330.277926862240 1 60403.478432110 2024-04-03T11:28:56.534255+00:00 19994330.277709815651 27870000.000021111220 262864330.277727216482 1 60403.478443643 2024-04-03T11:28:57.530710+00:00 19994330.278136566281 27870000.000016570091 262864330.278149425983 1 60403.478455115 2024-04-03T11:28:58.521937+00:00 19994330.278287012130 27869999.999976515770 262864330.278259843588 1 60403.478466766 2024-04-03T11:28:59.528563+00:00 19994330.277791269124 27870000.000001829118 262864330.277789384127 1 60403.478478346 2024-04-03T11:29:00.529067+00:00 19994330.278119124472 27870000.000015277416 262864330.278130710125 1 60403.478489843 2024-04-03T11:29:01.522460+00:00 19994330.277940507978 27869999.999987207353 262864330.277924031019 1 60403.478501398 2024-04-03T11:29:02.520808+00:00 19994330.278011206537 27870000.000025242567 262864330.278032749891 1 60403.478512964 2024-04-03T11:29:03.520133+00:00 19994330.278205025941 27869999.999990709126 262864330.278192043304 1 60403.478524537 2024-04-03T11:29:04.519962+00:00 19994330.278135854751 27870000.000004105270 262864330.278136283159 1 60403.478536111 2024-04-03T11:29:05.519972+00:00 19994330.277822468430 27869999.999996896833 262864330.277815669775 1 60403.478547652 2024-04-03T11:29:06.517133+00:00 19994330.277975559235 27870000.000010941178 262864330.277982801199 1 60403.478559286 2024-04-03T11:29:07.522290+00:00 19994330.277818027884 27869999.999989140779 262864330.277803480625 1 60403.478570818 2024-04-03T11:29:08.518666+00:00 19994330.277900259942 27870000.000022597611 262864330.277919143438 1 60403.478582396 2024-04-03T11:29:09.519012+00:00 19994330.278162367642 27870000.000037435442 262864330.278196096420 1 60403.478593952 2024-04-03T11:29:10.517474+00:00 19994330.277822274715 27870000.000008277595 262864330.277826875448 1 60403.478605559 2024-04-03T11:29:11.520281+00:00 19994330.278190594167 27870000.000047009438 262864330.278233885765 1 60403.478617168 2024-04-03T11:29:12.523289+00:00 19994330.277728419751 27869999.999963145703 262864330.277687847614 1 60403.478628679 2024-04-03T11:29:13.517861+00:00 19994330.277926839888 27870000.000010196120 262864330.277933329344 1 60403.478640256 2024-04-03T11:29:14.518134+00:00 19994330.277891036123 27869999.999959126115 262864330.277846455574 1 60403.478651968 2024-04-03T11:29:15.530070+00:00 19994330.277837526053 27869999.999975271523 262864330.277809083462 1 60403.478663592 2024-04-03T11:29:16.534366+00:00 19994330.277959428728 27869999.999947782606 262864330.277903527021 1 60403.478675013 2024-04-03T11:29:17.521158+00:00 19994330.277913507074 27869999.999973170459 262864330.277882993221 1 60403.478686657 2024-04-03T11:29:18.527203+00:00 19994330.278125643730 27870000.000019602478 262864330.278141558170 1 60403.478698181 2024-04-03T11:29:19.522871+00:00 19994330.277880236506 27869999.999979939312 262864330.277856469154 1 60403.478709861 2024-04-03T11:29:20.531962+00:00 19994330.277982436121 27870000.000006683171 262864330.277985423803 1 60403.478721400 2024-04-03T11:29:21.528947+00:00 19994330.278044965118 27870000.000022906810 262864330.278064191341 1 60403.478732920 2024-04-03T11:29:22.524301+00:00 19994330.277866717428 27869999.999972622842 262864330.277835637331 1 60403.478744503 2024-04-03T11:29:23.525090+00:00 19994330.277884274721 27870000.000035867095 262864330.277916461229 1 60403.478756041 2024-04-03T11:29:24.521980+00:00 19994330.278033442795 27870000.000043854117 262864330.278073608875 1 60403.478767644 2024-04-03T11:29:25.524431+00:00 19994330.277867767960 27870000.000003974885 262864330.277868032455 1 60403.478779219 2024-04-03T11:29:26.524535+00:00 19994330.278003886342 27869999.999979946762 262864330.277980148792 1 60403.478790767 2024-04-03T11:29:27.522238+00:00 19994330.277880776674 27870000.000021468848 262864330.277898550034 1 60403.478802557 2024-04-03T11:29:28.540901+00:00 19994330.278016179800 27869999.999981299043 262864330.277993768454 1 60403.478813944 2024-04-03T11:29:29.524780+00:00 19994330.277802374214 27869999.999985318631 262864330.277783989906 1 60403.478825551 2024-04-03T11:29:30.527595+00:00 19994330.278132922947 27870000.000073492527 262864330.278202712536 1 60403.478837072 2024-04-03T11:29:31.523016+00:00 19994330.277897391468 27869999.999981824309 262864330.277875512838 1 60403.478848687 2024-04-03T11:29:32.526588+00:00 19994330.277869250625 27870000.000027019531 262864330.277892589569 1 60403.478860279 2024-04-03T11:29:33.528068+00:00 19994330.277979135513 27870000.000000059605 262864330.277975499630 1 60403.478871787 2024-04-03T11:29:34.522429+00:00 19994330.278102643788 27869999.999977950007 262864330.278076887131 1 60403.478883446 2024-04-03T11:29:35.529751+00:00 19994330.277878589928 27869999.999992482364 262864330.277867376804 1 60403.478894989 2024-04-03T11:29:36.527009+00:00 19994330.277995854616 27869999.999981418252 262864330.277973562479 1 60403.478906501 2024-04-03T11:29:37.521640+00:00 19994330.277823153883 27869999.999943614006 262864330.277763068676 1 60403.478918111 2024-04-03T11:29:38.524783+00:00 19994330.277897059917 27870000.000002380461 262864330.277895748615 1 60403.478929623 2024-04-03T11:29:39.519404+00:00 19994330.278071362525 27869999.999998107553 262864330.278065770864 1 60403.478941326 2024-04-03T11:29:40.530578+00:00 19994330.277927622199 27870000.000005442649 262864330.277929365635 1 60403.478952895 2024-04-03T11:29:41.530157+00:00 19994330.277967240661 27869999.999982710928 262864330.277946263552 1 60403.478964467 2024-04-03T11:29:42.529893+00:00 19994330.278068888932 27870000.000030323863 262864330.278095543385 1 60403.478976042 2024-04-03T11:29:43.530044+00:00 19994330.278174914420 27870000.000014804304 262864330.278186023235 1 60403.478987651 2024-04-03T11:29:44.533038+00:00 19994330.278019122779 27870000.000032618642 262864330.278048038483 1 60403.478999162 2024-04-03T11:29:45.527619+00:00 19994330.278155755252 27869999.999991923571 262864330.278143972158 1 60403.479010779 2024-04-03T11:29:46.531312+00:00 19994330.277809843421 27870000.000001318753 262864330.277807474136 1 60403.479022315 2024-04-03T11:29:47.527976+00:00 19994330.277745917439 27869999.999989256263 262864330.277731478214 1 60403.479033855 2024-04-03T11:29:48.525089+00:00 19994330.278093028814 27869999.999983981252 262864330.278073310852 1 60403.479045615 2024-04-03T11:29:49.541115+00:00 19994330.278126675636 27870000.000010814518 262864330.278133809566 1 60403.479056950 2024-04-03T11:29:50.520463+00:00 19994330.277828566730 27869999.999975889921 262864330.277800768614 1 60403.479068573 2024-04-03T11:29:51.524699+00:00 19994330.278017889708 27870000.000017367303 262864330.278031557798 1 60403.479080252 2024-04-03T11:29:52.533768+00:00 19994330.278186663985 27870000.000025983900 262864330.278208971024 1 60403.479091834 2024-04-03T11:29:53.534503+00:00 19994330.277945976704 27870000.000015918165 262864330.277958184481 1 60403.479103347 2024-04-03T11:29:54.529188+00:00 19994330.277923550457 27870000.000036545098 262864330.277956396341 1 60403.479114938 2024-04-03T11:29:55.530605+00:00 19994330.278083454818 27869999.999990254641 262864330.278070002794 1 60403.479126499 2024-04-03T11:29:56.529498+00:00 19994330.277925424278 27869999.999988123775 262864330.277909874916 1 60403.479138116 2024-04-03T11:29:57.533218+00:00 19994330.278002861887 27869999.999990273267 262864330.277989447117 1 60403.479149908 2024-04-03T11:29:58.552079+00:00 19994330.277977041900 27869999.999988120049 262864330.277961462736 1 60403.479161334 2024-04-03T11:29:59.539252+00:00 19994330.277855291963 27869999.999985270202 262864330.277836859226 1 60403.479172820 2024-04-03T11:30:00.531621+00:00 19994330.277786921710 27869999.999948307872 262864330.277731537819 1 60403.479184462 2024-04-03T11:30:01.537551+00:00 19994330.277963008732 27870000.000021006912 262864330.277980327606 1 60403.479196159 2024-04-03T11:30:02.548109+00:00 19994330.277726467699 27869999.999973285943 262864330.277696073055 1 60403.479207488 2024-04-03T11:30:03.526941+00:00 19994330.278076898307 27870000.000020377338 262864330.278093576431 1 60403.479219013 2024-04-03T11:30:04.522762+00:00 19994330.277893785387 27870000.000005617738 262864330.277895689011 1 60403.479230658 2024-04-03T11:30:05.528835+00:00 19994330.278021812439 27870000.000033475459 262864330.278051584959 1 60403.479242242 2024-04-03T11:30:06.529713+00:00 19994330.277969319373 27870000.000005003065 262864330.277970641851 1 60403.479253791 2024-04-03T11:30:07.527537+00:00 19994330.277869153768 27869999.999976620078 262864330.277842104435 1 60403.479265321 2024-04-03T11:30:08.523733+00:00 19994330.277844652534 27869999.999985195696 262864330.277826130390 1 60403.479276940 2024-04-03T11:30:09.527594+00:00 19994330.277782078832 27870000.000020947307 262864330.277799338102 1 60403.479288467 2024-04-03T11:30:10.523588+00:00 19994330.278106778860 27869999.999977238476 262864330.278080314398 1 60403.479300026 2024-04-03T11:30:11.522250+00:00 19994330.278053496033 27870000.000019121915 262864330.278068929911 1 60403.479311632 2024-04-03T11:30:12.524963+00:00 19994330.277865469456 27870000.000016719103 262864330.277878493071 1 60403.479323141 2024-04-03T11:30:13.519378+00:00 19994330.278153281659 27869999.999987691641 262864330.278137266636 1 60403.479334732 2024-04-03T11:30:14.520823+00:00 19994330.277785409242 27869999.999990683049 262864330.277772396803 1 60403.479346369 2024-04-03T11:30:15.526307+00:00 19994330.277964200824 27870000.000028047711 262864330.277988553047 1 60403.479357961 2024-04-03T11:30:16.527804+00:00 19994330.277889523655 27870000.000047568232 262864330.277933388948 1 60403.479369448 2024-04-03T11:30:17.520367+00:00 19994330.278010684997 27870000.000059705228 262864330.278066694736 1 60403.479381011 2024-04-03T11:30:18.519377+00:00 19994330.278044808656 27869999.999942276627 262864330.277983397245 1 60403.479392580 2024-04-03T11:30:19.518927+00:00 19994330.278076518327 27870000.000014070421 262864330.278086900711 1 60403.479404160 2024-04-03T11:30:20.519404+00:00 19994330.277865026146 27869999.999974519014 262864330.277835845947 1 60403.479415771 2024-04-03T11:30:21.522623+00:00 19994330.277865126729 27870000.000019632280 262864330.277881085873 1 60403.479427335 2024-04-03T11:30:22.521730+00:00 19994330.277895949781 27869999.999976743013 262864330.277869015932 1 60403.479438906 2024-04-03T11:30:23.521473+00:00 19994330.277973361313 27869999.999996285886 262864330.277965933084 1 60403.479450518 2024-04-03T11:30:24.524796+00:00 19994330.277806364000 27869999.999992087483 262864330.277794748545 1 60403.479462176 2024-04-03T11:30:25.532029+00:00 19994330.277993351221 27870000.000044152141 262864330.278033822775 1 60403.479473616 2024-04-03T11:30:26.520434+00:00 19994330.278065308928 27869999.999989788979 262864330.278051376343 1 60403.479485197 2024-04-03T11:30:27.521035+00:00 19994330.277947120368 27869999.999985691160 262864330.277929127216 1 60403.479496796 2024-04-03T11:30:28.523202+00:00 19994330.277988374233 27869999.999967593700 262864330.277952283621 1 60403.479508349 2024-04-03T11:30:29.521365+00:00 19994330.277967713773 27869999.999975997955 262864330.277940034866 1 60403.479519894 2024-04-03T11:30:30.518851+00:00 19994330.277970775962 27870000.000016435981 262864330.277983546257 1 60403.479531473 2024-04-03T11:30:31.519218+00:00 19994330.277824584395 27869999.999949216843 262864330.277770102024 1 60403.479543044 2024-04-03T11:30:32.518990+00:00 19994330.277871724218 27870000.000031251460 262864330.277899295092 1 60403.479554755 2024-04-03T11:30:33.530787+00:00 19994330.277915850282 27869999.999979503453 262864330.277891635895 1 60403.479566220 2024-04-03T11:30:34.521443+00:00 19994330.278211459517 27870000.000030063093 262864330.278237819672 1 60403.479577762 2024-04-03T11:30:35.518667+00:00 19994330.278007671237 27870000.000013139099 262864330.278017103672 1 60403.479589358 2024-04-03T11:30:36.520553+00:00 19994330.277827907354 27870000.000015776604 262864330.277839988470 1 60403.479600932 2024-04-03T11:30:37.520575+00:00 19994330.278020147234 27869999.999999605119 262864330.278016060591 1 60403.479612551 2024-04-03T11:30:38.524366+00:00 19994330.278036721051 27869999.999985639006 262864330.278018653393 1 60403.479624091 2024-04-03T11:30:39.521476+00:00 19994330.277906291187 27869999.999987460673 262864330.277890056372 1 60403.479635655 2024-04-03T11:30:40.520638+00:00 19994330.277839109302 27869999.999977979809 262864330.277813374996 1 60403.479647214 2024-04-03T11:30:41.519288+00:00 19994330.277941800654 27870000.000004630536 262864330.277942717075 1 60403.479658804 2024-04-03T11:30:42.520644+00:00 19994330.277950849384 27870000.000023122877 262864330.277970284224 1 60403.479670413 2024-04-03T11:30:43.523720+00:00 19994330.277719199657 27869999.999965742230 262864330.277681231499 1 60403.479682039 2024-04-03T11:30:44.528195+00:00 19994330.277947265655 27869999.999978914857 262864330.277922481298 1 60403.479693629 2024-04-03T11:30:45.529546+00:00 19994330.277881037444 27869999.999995153397 262864330.277872473001 1 60403.479705158 2024-04-03T11:30:46.525620+00:00 19994330.278063263744 27870000.000034831464 262864330.278094410896 1 60403.479716670 2024-04-03T11:30:47.520289+00:00 19994330.277799371630 27869999.999954916537 262864330.277750581503 1 60403.479728349 2024-04-03T11:30:48.529353+00:00 19994330.278010759503 27870000.000017225742 262864330.278024286032 1 60403.479739915 2024-04-03T11:30:49.528613+00:00 19994330.277918122709 27870000.000016145408 262864330.277930587530 1 60403.479751562 2024-04-03T11:30:50.534986+00:00 19994330.278019040823 27870000.000010292977 262864330.278025627136 1 60403.479763034 2024-04-03T11:30:51.526137+00:00 19994330.277933549136 27870000.000008426607 262864330.277938276529 1 60403.479774638 2024-04-03T11:30:52.528691+00:00 19994330.277895726264 27869999.999965924770 262864330.277857959270 1 60403.479786180 2024-04-03T11:30:53.525982+00:00 19994330.278124585748 27869999.999950602651 262864330.278071463108 1 60403.479797774 2024-04-03T11:30:54.527654+00:00 19994330.277926385403 27869999.999963693321 262864330.277886390686 1 60403.479809329 2024-04-03T11:30:55.526061+00:00 19994330.278008487076 27869999.999985612929 262864330.277990400791 1 60403.479820969 2024-04-03T11:30:56.531665+00:00 19994330.278320387006 27869999.999974299222 262864330.278290987015 1 60403.479832562 2024-04-03T11:30:57.533368+00:00 19994330.277860511094 27870000.000045340508 262864330.277902156115 1 60403.479844190 2024-04-03T11:30:58.538005+00:00 19994330.278022818267 27870000.000009812415 262864330.278028935194 1 60403.479855595 2024-04-03T11:30:59.523423+00:00 19994330.278096895665 27870000.000015337020 262864330.278108537197 1 60403.479867211 2024-04-03T11:31:00.527022+00:00 19994330.277939397842 27870000.000007703900 262864330.277943402529 1 60403.479879250 2024-04-03T11:31:01.567234+00:00 19994330.277947582304 27870000.000001311302 262864330.277945190668 1 60403.479890360 2024-04-03T11:31:02.527096+00:00 19994330.278089940548 27870000.000005904585 262864330.278092145920 1 60403.479901840 2024-04-03T11:31:03.518934+00:00 19994330.277841676027 27869999.999994210899 262864330.277832210064 1 60403.479913419 2024-04-03T11:31:04.519403+00:00 19994330.278049640357 27870000.000020351261 262864330.278066307306 1 60403.479924982 2024-04-03T11:31:05.518442+00:00 19994330.277921672910 27870000.000002454966 262864330.277920424938 1 60403.479936578 2024-04-03T11:31:06.520361+00:00 19994330.277860306203 27869999.999965149909 262864330.277821779251 1 60403.479948153 2024-04-03T11:31:07.520377+00:00 19994330.278037771583 27870000.000001870096 262864330.278035938740 1 60403.479959739 2024-04-03T11:31:08.521492+00:00 19994330.278166417032 27870000.000005390495 262864330.278168112040 1 60403.479971289 2024-04-03T11:31:09.519397+00:00 19994330.277696818113 27870000.000049959868 262864330.277743071318 1 60403.479982865 2024-04-03T11:31:10.519553+00:00 19994330.278072409332 27869999.999976839870 262864330.278045564890 1 60403.479994416 2024-04-03T11:31:11.517532+00:00 19994330.277801427990 27869999.999962497503 262864330.277760237455 1 60403.480006051 2024-04-03T11:31:12.522778+00:00 19994330.277995862067 27870000.000003430992 262864330.277995586395 1 60403.480017643 2024-04-03T11:31:13.524337+00:00 19994330.277964271605 27869999.999999474734 262864330.277960032225 1 60403.480029246 2024-04-03T11:31:14.526849+00:00 19994330.277766283602 27869999.999972518533 262864330.277735114098 1 60403.480040826 2024-04-03T11:31:15.527407+00:00 19994330.278116784990 27869999.999986015260 262864330.278099119663 1 60403.480052406 2024-04-03T11:31:16.527862+00:00 19994330.277824550867 27869999.999988958240 262864330.277809828520 1 60403.480064058 2024-04-03T11:31:17.534584+00:00 19994330.277997259051 27869999.999987896532 262864330.277981460094 1 60403.480075472 2024-04-03T11:31:18.520767+00:00 19994330.278102423996 27870000.000003188848 262864330.278101921082 1 60403.480087236 2024-04-03T11:31:19.537187+00:00 19994330.278016235679 27869999.999995633960 262864330.278008192778 1 60403.480098724 2024-04-03T11:31:20.529770+00:00 19994330.278155084699 27870000.000008367002 262864330.278159767389 1 60403.480110244 2024-04-03T11:31:21.525071+00:00 19994330.277611654252 27870000.000044390559 262864330.277652353048 1 60403.480121821 2024-04-03T11:31:22.525314+00:00 19994330.278110060841 27869999.999969899654 262864330.278076261282 1 60403.480133490 2024-04-03T11:31:23.533508+00:00 19994330.277910601348 27870000.000007528812 262864330.277914434671 1 60403.480145096 2024-04-03T11:31:24.536286+00:00 19994330.278063602746 27870000.000016395003 262864330.278076291084 1 60403.480156726 2024-04-03T11:31:25.541140+00:00 19994330.277997329831 27869999.999993175268 262864330.277986824512 1 60403.480168142 2024-04-03T11:31:26.527505+00:00 19994330.278141878545 27869999.999965459108 262864330.278103649616 1 60403.480179716 2024-04-03T11:31:27.527453+00:00 19994330.277641586959 27869999.999994333833 262864330.277632236481 1 60403.480191266 2024-04-03T11:31:28.525409+00:00 19994330.278136972338 27869999.999966401607 262864330.278099685907 1 60403.480202993 2024-04-03T11:31:29.538605+00:00 19994330.278179146349 27869999.999999258667 262864330.278174698353 1 60403.480214378 2024-04-03T11:31:30.522261+00:00 19994330.277723938227 27870000.000035796314 262864330.277756035328 1 60403.480225967 2024-04-03T11:31:31.523584+00:00 19994330.278097409755 27869999.999987829477 262864330.278081566095 1 60403.480237612 2024-04-03T11:31:32.529686+00:00 19994330.277910549194 27870000.000098694116 262864330.278005570173 1 60403.480249103 2024-04-03T11:31:33.522493+00:00 19994330.278021849692 27869999.999999005347 262864330.278017163277 1 60403.480260744 2024-04-03T11:31:34.528240+00:00 19994330.277765426785 27870000.000070463866 262864330.277832180262 1 60403.480272290 2024-04-03T11:31:35.525838+00:00 19994330.277991075069 27870000.000012494624 262864330.277999877930 1 60403.480283917 2024-04-03T11:31:36.530421+00:00 19994330.277785386890 27870000.000005561858 262864330.277787268162 1 60403.480295461 2024-04-03T11:31:37.527825+00:00 19994330.278053928167 27869999.999989151955 262864330.278039395809 1 60403.480307003 2024-04-03T11:31:38.525015+00:00 19994330.277906525880 27869999.999963290989 262864330.277866125107 1 60403.480318579 2024-04-03T11:31:39.525231+00:00 19994330.277924023569 27869999.999993178993 262864330.277913510799 1 60403.480330170 2024-04-03T11:31:40.526663+00:00 19994330.278159979731 27869999.999983243644 262864330.278139531612 1 60403.480341821 2024-04-03T11:31:41.533364+00:00 19994330.278030514717 27869999.999987918884 262864330.278014749289 1 60403.480353276 2024-04-03T11:31:42.523037+00:00 19994330.278001945466 27870000.000011347234 262864330.278009593487 1 60403.480364860 2024-04-03T11:31:43.523860+00:00 19994330.278050437570 27870000.000044636428 262864330.278091371059 1 60403.480376513 2024-04-03T11:31:44.530701+00:00 19994330.277886312455 27869999.999996848404 262864330.277879446745 1 60403.480388054 2024-04-03T11:31:45.527885+00:00 19994330.278050046414 27869999.999974545091 262864330.278020888567 1 60403.480399741 2024-04-03T11:31:46.537615+00:00 19994330.277693521231 27869999.999974835664 262864330.277664661407 1 60403.480411206 2024-04-03T11:31:47.528232+00:00 19994330.277918234468 27870000.000016957521 262864330.277931511402 1 60403.480422734 2024-04-03T11:31:48.524201+00:00 19994330.278005938977 27869999.999971587211 262864330.277973830700 1 60403.480434282 2024-04-03T11:31:49.521924+00:00 19994330.277993466705 27869999.999948181212 262864330.277937948704 1 60403.480445902 2024-04-03T11:31:50.525967+00:00 19994330.277793627232 27869999.999984782189 262864330.277774691582 1 60403.480457494 2024-04-03T11:31:51.527507+00:00 19994330.277948707342 27869999.999969359487 262864330.277914375067 1 60403.480469039 2024-04-03T11:31:52.524984+00:00 19994330.278027042747 27870000.000028599054 262864330.278051972389 1 60403.480480581 2024-04-03T11:31:53.522161+00:00 19994330.278065513819 27870000.000001650304 262864330.278063446283 1 60403.480492228 2024-04-03T11:31:54.528459+00:00 19994330.277823556215 27870000.000018287450 262864330.277838170528 1 60403.480503800 2024-04-03T11:31:55.528338+00:00 19994330.278282057494 27870000.000022649765 262864330.278301000595 1 60403.480515311 2024-04-03T11:31:56.522933+00:00 19994330.278051130474 27869999.999986197799 262864330.278033643961 1 60403.480526913 2024-04-03T11:31:57.525300+00:00 19994330.278018739074 27869999.999986022711 262864330.278001070023 1 60403.480538453 2024-04-03T11:31:58.522337+00:00 19994330.277963370085 27869999.999977592379 262864330.277937263250 1 60403.480550010 2024-04-03T11:31:59.520831+00:00 19994330.277920268476 27869999.999994792044 262864330.277911365032 1 60403.480561685 2024-04-03T11:32:00.529580+00:00 19994330.278100814670 27870000.000022817403 262864330.278119951487 1 60403.480573416 2024-04-03T11:32:01.543163+00:00 19994330.278085861355 27869999.999990269542 262864330.278072446585 1 60403.480584759 2024-04-03T11:32:02.523177+00:00 19994330.277913421392 27870000.000002171844 262864330.277911901474 1 60403.480596440 2024-04-03T11:32:03.532442+00:00 19994330.278145685792 27870000.000018063933 262864330.278160035610 1 60403.480607899 2024-04-03T11:32:04.522455+00:00 19994330.278161082417 27870000.000041466206 262864330.278198838234 1 60403.480619513 2024-04-03T11:32:05.525927+00:00 19994330.277932684869 27870000.000023409724 262864330.277952402830 1 60403.480631103 2024-04-03T11:32:06.527276+00:00 19994330.277821693569 27870000.000001795590 262864330.277819782495 1 60403.480642681 2024-04-03T11:32:07.527615+00:00 19994330.278004940599 27869999.999972462654 262864330.277973711491 1 60403.480654302 2024-04-03T11:32:08.531694+00:00 19994330.277717888355 27869999.999976266176 262864330.277690470219 1 60403.480665908 2024-04-03T11:32:09.534445+00:00 19994330.277986831963 27869999.999988049269 262864330.277971178293 1 60403.480677405 2024-04-03T11:32:10.527783+00:00 19994330.277919638902 27870000.000007893890 262864330.277923852205 1 60403.480688956 2024-04-03T11:32:11.525772+00:00 19994330.278247509152 27870000.000042278320 262864330.278286099434 1 60403.480700654 2024-04-03T11:32:12.536555+00:00 19994330.277864642441 27869999.999982520938 262864330.277843475342 1 60403.480712109 2024-04-03T11:32:13.526235+00:00 19994330.278008822352 27869999.999992035329 262864330.277997165918 1 60403.480723628 2024-04-03T11:32:14.521462+00:00 19994330.277849856764 27870000.000005364418 262864330.277851521969 1 60403.480735365 2024-04-03T11:32:15.535522+00:00 19994330.278156865388 27870000.000007946044 262864330.278161138296 1 60403.480746876 2024-04-03T11:32:16.530033+00:00 19994330.277912694961 27870000.000011622906 262864330.277920633554 1 60403.480758420 2024-04-03T11:32:17.527469+00:00 19994330.278087742627 27869999.999996952713 262864330.278080999851 1 60403.480769917 2024-04-03T11:32:18.520820+00:00 19994330.277927853167 27869999.999999683350 262864330.277923822403 1 60403.480781496 2024-04-03T11:32:19.521221+00:00 19994330.278051555157 27869999.999970022589 262864330.278017878532 1 60403.480793045 2024-04-03T11:32:20.519111+00:00 19994330.277900893241 27870000.000028405339 262864330.277925610542 1 60403.480804613 2024-04-03T11:32:21.518577+00:00 19994330.277773495764 27869999.999991022050 262864330.277760833502 1 60403.480816257 2024-04-03T11:32:22.524596+00:00 19994330.277971327305 27870000.000016372651 262864330.277983993292 1 60403.480827816 2024-04-03T11:32:23.523279+00:00 19994330.277882445604 27870000.000005032867 262864330.277883797884 1 60403.480839347 2024-04-03T11:32:24.519557+00:00 19994330.278026614338 27869999.999985799193 262864330.278008729219 1 60403.480851097 2024-04-03T11:32:25.534766+00:00 19994330.277799580246 27869999.999991092831 262864330.277786970139 1 60403.480862505 2024-04-03T11:32:26.520434+00:00 19994330.277949754149 27869999.999987937510 262864330.277933984995 1 60403.480874071 2024-04-03T11:32:27.519772+00:00 19994330.277826540172 27869999.999987941235 262864330.277810782194 1 60403.480885641 2024-04-03T11:32:28.519386+00:00 19994330.277910832316 27869999.999982886016 262864330.277890026569 1 60403.480897214 2024-04-03T11:32:29.519293+00:00 19994330.278052385896 27869999.999937903136 262864330.277986586094 1 60403.480908803 2024-04-03T11:32:30.520555+00:00 19994330.278133429587 27869999.999973274767 262864330.278102993965 1 60403.480920378 2024-04-03T11:32:31.520685+00:00 19994330.277678593993 27870000.000008441508 262864330.277683317661 1 60403.480931990 2024-04-03T11:32:32.523939+00:00 19994330.277866270393 27869999.999947696924 262864330.277810275555 1 60403.480943618 2024-04-03T11:32:33.528637+00:00 19994330.277926407754 27869999.999993395060 262864330.277916103601 1 60403.480955087 2024-04-03T11:32:34.519507+00:00 19994330.277989286929 27869999.999995395541 262864330.277981013060 1 60403.480966706 2024-04-03T11:32:35.523435+00:00 19994330.278017517179 27869999.999999374151 262864330.278013199568 1 60403.480978268 2024-04-03T11:32:36.522333+00:00 19994330.278039954603 27870000.000007867813 262864330.278044134378 1 60403.480989871 2024-04-03T11:32:37.524824+00:00 19994330.278034485877 27870000.000013913959 262864330.278044700623 1 60403.481001421 2024-04-03T11:32:38.522744+00:00 19994330.277724221349 27870000.000009085983 262864330.277729630470 1 60403.481012988 2024-04-03T11:32:39.522133+00:00 19994330.277947641909 27869999.999969679862 262864330.277913630009 1 60403.481024625 2024-04-03T11:32:40.527598+00:00 19994330.277915306389 27870000.000025954098 262864330.277937561274 1 60403.481036212 2024-04-03T11:32:41.528723+00:00 19994330.277725402266 27869999.999989792705 262864330.277711510658 1 60403.481047693 2024-04-03T11:32:42.520696+00:00 19994330.278046548367 27869999.999973487109 262864330.278016328812 1 60403.481059395 2024-04-03T11:32:43.531749+00:00 19994330.277941923589 27869999.999980952591 262864330.277919173241 1 60403.481070988 2024-04-03T11:32:44.533385+00:00 19994330.277994040400 27870000.000004328787 262864330.277994662523 1 60403.481082499 2024-04-03T11:32:45.527911+00:00 19994330.277871798724 27869999.999988541007 262864330.277856647968 1 60403.481094064 2024-04-03T11:32:46.527153+00:00 19994330.277931425720 27870000.000025615096 262864330.277953356504 1 60403.481105697 2024-04-03T11:32:47.532257+00:00 19994330.278059814125 27869999.999984085560 262864330.278040200472 1 60403.481117226 2024-04-03T11:32:48.528344+00:00 19994330.277862053365 27870000.000003922731 262864330.277862280607 1 60403.481128781 2024-04-03T11:32:49.526683+00:00 19994330.278059627861 27869999.999998770654 262864330.278054714203 1 60403.481140436 2024-04-03T11:32:50.533694+00:00 19994330.277870599180 27869999.999997008592 262864330.277863919735 1 60403.481151855 2024-04-03T11:32:51.520250+00:00 19994330.278037358075 27869999.999998774379 262864330.278032451868 1 60403.481163491 2024-04-03T11:32:52.525632+00:00 19994330.277814682573 27869999.999984335154 262864330.277795314789 1 60403.481175059 2024-04-03T11:32:53.525088+00:00 19994330.277934741229 27869999.999975111336 262864330.277906149626 1 60403.481186630 2024-04-03T11:32:54.524822+00:00 19994330.277991160750 27869999.999980714172 262864330.277968168259 1 60403.481198213 2024-04-03T11:32:55.525613+00:00 19994330.278126139194 27869999.999956507236 262864330.278078973293 1 60403.481209831 2024-04-03T11:32:56.529384+00:00 19994330.277748111635 27869999.999972160906 262864330.277716577053 1 60403.481221524 2024-04-03T11:32:57.539687+00:00 19994330.278073918074 27870000.000057689846 262864330.278127908707 1 60403.481232980 2024-04-03T11:32:58.529484+00:00 19994330.277698669583 27870000.000008180737 262864330.277703136206 1 60403.481244472 2024-04-03T11:32:59.522377+00:00 19994330.278241239488 27870000.000046893954 262864330.278284460306 1 60403.481256328 2024-04-03T11:33:00.546718+00:00 19994330.278016719967 27870000.000007659197 262864330.278020679951 1 60403.481267706 2024-04-03T11:33:01.529762+00:00 19994330.277920443565 27870000.000008951873 262864330.277925699949 1 60403.481279179 2024-04-03T11:33:02.521064+00:00 19994330.277930967510 27869999.999959014356 262864330.277886301279 1 60403.481290819 2024-04-03T11:33:03.526768+00:00 19994330.278138969094 27869999.999992728233 262864330.278127998114 1 60403.481302350 2024-04-03T11:33:04.523057+00:00 19994330.277845807374 27870000.000013440847 262864330.277855545282 1 60403.481313902 2024-04-03T11:33:05.521176+00:00 19994330.277909837663 27869999.999965321273 262864330.277871459723 1 60403.481325491 2024-04-03T11:33:06.522397+00:00 19994330.278012745082 27870000.000017449260 262864330.278026521206 1 60403.481337093 2024-04-03T11:33:07.524849+00:00 19994330.278069909662 27869999.999969486147 262864330.278035700321 1 60403.481348645 2024-04-03T11:33:08.522931+00:00 19994330.277901344001 27870000.000064760447 262864330.277962416410 1 60403.481360220 2024-04-03T11:33:09.523012+00:00 19994330.278045441955 27870000.000009901822 262864330.278051644564 1 60403.481371759 2024-04-03T11:33:10.520005+00:00 19994330.277855858207 27870000.000033061951 262864330.277885198593 1 60403.481383373 2024-04-03T11:33:11.523426+00:00 19994330.277886986732 27869999.999969135970 262864330.277852416039 1 60403.481394942 2024-04-03T11:33:12.522958+00:00 19994330.278171632439 27869999.999990575016 262864330.278158515692 1 60403.481406520 2024-04-03T11:33:13.523301+00:00 19994330.277885422111 27869999.999972160906 262864330.277853906155 1 60403.481418087 2024-04-03T11:33:14.522709+00:00 19994330.277776580304 27869999.999988447875 262864330.277761310339 1 60403.481429969 2024-04-03T11:33:15.549372+00:00 19994330.277847874910 27870000.000000424683 262864330.277844607830 1 60403.481441228 2024-04-03T11:33:16.522071+00:00 19994330.278233382851 27869999.999996129423 262864330.278225809336 1 60403.481452910 2024-04-03T11:33:17.531433+00:00 19994330.278214298189 27869999.999983526766 262864330.278194129467 1 60403.481464473 2024-04-03T11:33:18.530410+00:00 19994330.278023559600 27870000.000021863729 262864330.278041750193 1 60403.481476042 2024-04-03T11:33:19.530014+00:00 19994330.277941562235 27869999.999999500811 262864330.277937352657 1 60403.481487621 2024-04-03T11:33:20.530418+00:00 19994330.277899149805 27870000.000024463981 262864330.277919918299 1 60403.481499122 2024-04-03T11:33:21.524173+00:00 19994330.277985204011 27869999.999991063029 262864330.277972579002 1 60403.481510688 2024-04-03T11:33:22.523390+00:00 19994330.277814611793 27870000.000018164515 262864330.277829110622 1 60403.481522371 2024-04-03T11:33:23.532859+00:00 19994330.278061810881 27870000.000008307397 262864330.278066426516 1 60403.481533814 2024-04-03T11:33:24.521530+00:00 19994330.278015926480 27870000.000016115606 262864330.278028368950 1 60403.481545451 2024-04-03T11:33:25.526925+00:00 19994330.277834694833 27869999.999967604876 262864330.277798593044 1 60403.481556984 2024-04-03T11:33:26.523391+00:00 19994330.277949210256 27870000.000006530434 262864330.277952045202 1 60403.481568702 2024-04-03T11:33:27.535848+00:00 19994330.277936741710 27869999.999932277948 262864330.277865350246 1 60403.481580264 2024-04-03T11:33:28.534824+00:00 19994330.278043661267 27870000.000023167580 262864330.278063118458 1 60403.481591925 2024-04-03T11:33:29.542348+00:00 19994330.277887772769 27869999.999996982515 262864330.277881056070 1 60403.481603324 2024-04-03T11:33:30.527183+00:00 19994330.277765434235 27870000.000043720007 262864330.277805447578 1 60403.481614979 2024-04-03T11:33:31.534137+00:00 19994330.277927249670 27869999.999996766448 262864330.277920335531 1 60403.481626504 2024-04-03T11:33:32.529900+00:00 19994330.278206363320 27870000.000038601458 262864330.278241276741 1 60403.481638048 2024-04-03T11:33:33.527374+00:00 19994330.278067909181 27869999.999998003244 262864330.278062224388 1 60403.481649644 2024-04-03T11:33:34.529210+00:00 19994330.277674522251 27869999.999989420176 262864330.277660250664 1 60403.481661134 2024-04-03T11:33:35.521963+00:00 19994330.278290424496 27869999.999971684068 262864330.278258413076 1 60403.481672887 2024-04-03T11:33:36.537460+00:00 19994330.277818277478 27870000.000002332032 262864330.277816891670 1 60403.481684375 2024-04-03T11:33:37.530001+00:00 19994330.278049185872 27870000.000001840293 262864330.278047323227 1 60403.481695911 2024-04-03T11:33:38.526730+00:00 19994330.278034627438 27869999.999985832721 262864330.278016775846 1 60403.481707579 2024-04-03T11:33:39.534852+00:00 19994330.278001066297 27870000.000023752451 262864330.278021126986 1 60403.481719045 2024-04-03T11:33:40.525438+00:00 19994330.277921978384 27870000.000024903566 262864330.277943193913 1 60403.481730653 2024-04-03T11:33:41.528368+00:00 19994330.277879107744 27869999.999997179955 262864330.277872592211 1 60403.481742261 2024-04-03T11:33:42.531321+00:00 19994330.277858335525 27870000.000053621829 262864330.277908265591 1 60403.481753863 2024-04-03T11:33:43.533806+00:00 19994330.277915209532 27870000.000015798956 262864330.277927309275 1 60403.481765382 2024-04-03T11:33:44.528996+00:00 19994330.278125699610 27869999.999987207353 262864330.278109222651 1 60403.481776856 2024-04-03T11:33:45.520335+00:00 19994330.277811799198 27869999.999991741031 262864330.277799844742 1 60403.481788656 2024-04-03T11:33:46.539898+00:00 19994330.277897540480 27870000.000010464340 262864330.277904301882 1 60403.481800047 2024-04-03T11:33:47.524041+00:00 19994330.277777340263 27870000.000025447458 262864330.277799099684 1 60403.481811661 2024-04-03T11:33:48.527491+00:00 19994330.278006564826 27869999.999978546053 262864330.277981400490 1 60403.481823154 2024-04-03T11:33:49.520468+00:00 19994330.278250783682 27870000.000011015683 262864330.278258115053 1 60403.481834814 2024-04-03T11:33:50.527904+00:00 19994330.278004720807 27869999.999978572130 262864330.277979612350 1 60403.481846488 2024-04-03T11:33:51.536548+00:00 19994330.277972172946 27869999.999986335635 262864330.277954816818 1 60403.481858011 2024-04-03T11:33:52.532182+00:00 19994330.278083194047 27870000.000006183982 262864330.278085708618 1 60403.481869444 2024-04-03T11:33:53.519978+00:00 19994330.277678251266 27870000.000024702400 262864330.277699261904 1 60403.481881024 2024-04-03T11:33:54.520507+00:00 19994330.278080757707 27869999.999973554164 262864330.278050631285 1 60403.481892670 2024-04-03T11:33:55.526663+00:00 19994330.277947597206 27869999.999992404133 262864330.277936309576 1 60403.481904165 2024-04-03T11:33:56.519884+00:00 19994330.278035908937 27870000.000035230070 262864330.278067439795 1 60403.481916099 2024-04-03T11:33:57.550964+00:00 19994330.277931269258 27869999.999962236732 262864330.277889817953 1 60403.481927392 2024-04-03T11:33:58.526670+00:00 19994330.277867533267 27869999.999967556447 262864330.277831375599 1 60403.481938972 2024-04-03T11:33:59.527174+00:00 19994330.278031405061 27869999.999967955053 262864330.277995675802 1 60403.481950571 2024-04-03T11:34:00.529357+00:00 19994330.278157453984 27870000.000018443912 262864330.278172194958 1 60403.481962163 2024-04-03T11:34:01.530937+00:00 19994330.277927238494 27869999.999948918819 262864330.277872473001 1 60403.481973715 2024-04-03T11:34:02.528974+00:00 19994330.277998887002 27870000.000029169023 262864330.278024375439 1 60403.481985239 2024-04-03T11:34:03.524679+00:00 19994330.278000935912 27870000.000036291778 262864330.278033554554 1 60403.481996896 2024-04-03T11:34:04.531779+00:00 19994330.277946043760 27869999.999967437238 262864330.277909785509 1 60403.482008388 2024-04-03T11:34:05.524743+00:00 19994330.277898896486 27869999.999996542931 262864330.277891755104 1 60403.482019964 2024-04-03T11:34:06.524901+00:00 19994330.278270110488 27870000.000022303313 262864330.278288722038 1 60403.482031609 2024-04-03T11:34:07.531003+00:00 19994330.277888361365 27870000.000004786998 262864330.277889460325 1 60403.482043136 2024-04-03T11:34:08.526977+00:00 19994330.278004206717 27870000.000015560538 262864330.278016060591 1 60403.482054641 2024-04-03T11:34:09.520991+00:00 19994330.277801036835 27869999.999972335994 262864330.277769684792 1 60403.482066226 2024-04-03T11:34:10.521900+00:00 19994330.278037570417 27870000.000043161213 262864330.278077036142 1 60403.482077819 2024-04-03T11:34:11.523548+00:00 19994330.277880217880 27870000.000024821609 262864330.277901351452 1 60403.482089465 2024-04-03T11:34:12.529755+00:00 19994330.277995005250 27869999.999997623265 262864330.277988910675 1 60403.482100913 2024-04-03T11:34:13.518886+00:00 19994330.278044424951 27869999.999993961304 262864330.278034687042 1 60403.482112503 2024-04-03T11:34:14.520240+00:00 19994330.278072319925 27870000.000012483448 262864330.278081119061 1 60403.482124174 2024-04-03T11:34:15.528584+00:00 19994330.278010956943 27870000.000031691045 262864330.278038948774 1 60403.482135631 2024-04-03T11:34:16.518533+00:00 19994330.277767535299 27870000.000018626451 262864330.277782469988 1 60403.482147240 2024-04-03T11:34:17.521493+00:00 19994330.277937047184 27870000.000064857304 262864330.277998209000 1 60403.482158786 2024-04-03T11:34:18.519075+00:00 19994330.278096549213 27869999.999987076968 262864330.278079926968 1 60403.482170404 2024-04-03T11:34:19.522877+00:00 19994330.278043523431 27869999.999990347773 262864330.278030157089 1 60403.482181940 2024-04-03T11:34:20.519631+00:00 19994330.277899298817 27870000.000025231391 262864330.277920842171 1 60403.482193524 2024-04-03T11:34:21.520526+00:00 19994330.277862403542 27869999.999978121370 262864330.277836829424 1 60403.482205175 2024-04-03T11:34:22.527129+00:00 19994330.278085198253 27870000.000014264137 262864330.278095781803 1 60403.482216709 2024-04-03T11:34:23.523642+00:00 19994330.277893412858 27869999.999970667064 262864330.277860403061 1 60403.482228245 2024-04-03T11:34:24.520321+00:00 19994330.277705129236 27870000.000004809350 262864330.277706235647 1 60403.482239811 2024-04-03T11:34:25.519624+00:00 19994330.278104677796 27870000.000010035932 262864330.278111040592 1 60403.482251415 2024-04-03T11:34:26.522283+00:00 19994330.278122279793 27870000.000021684915 262864330.278140276670 1 60403.482262965 2024-04-03T11:34:27.520185+00:00 19994330.277907244861 27869999.999975923449 262864330.277879476547 1 60403.482274537 2024-04-03T11:34:28.519992+00:00 19994330.278157383204 27869999.999985776842 262864330.278139472008 1 60403.482286167 2024-04-03T11:34:29.524825+00:00 19994330.278095871210 27869999.999997023493 262864330.278089195490 1 60403.482297725 2024-04-03T11:34:30.523395+00:00 19994330.277878373861 27869999.999977294356 262864330.277851969004 1 60403.482309292 2024-04-03T11:34:31.522792+00:00 19994330.277609039098 27869999.999981943518 262864330.277587294579 1 60403.482320851 2024-04-03T11:34:32.521479+00:00 19994330.278083279729 27869999.999990794808 262864330.278070390224 1 60403.482332713 2024-04-03T11:34:33.546407+00:00 19994330.277802839875 27869999.999987028539 262864330.277786195278 1 60403.482344031 2024-04-03T11:34:34.524296+00:00 19994330.277924034745 27870000.000014904886 262864330.277935236692 1 60403.482355584 2024-04-03T11:34:35.522473+00:00 19994330.277867965400 27870000.000061545521 262864330.277925819159 1 60403.482367260 2024-04-03T11:34:36.531308+00:00 19994330.277792826295 27870000.000006191432 262864330.277795314789 1 60403.482378749 2024-04-03T11:34:37.523901+00:00 19994330.278207454830 27870000.000025674701 262864330.278229445219 1 60403.482390303 2024-04-03T11:34:38.522195+00:00 19994330.278079792857 27870000.000067520887 262864330.278143644333 1 60403.482401899 2024-04-03T11:34:39.524063+00:00 19994330.277969568968 27870000.000009935349 262864330.277975797653 1 60403.482413501 2024-04-03T11:34:40.526484+00:00 19994330.277866043150 27869999.999992016703 262864330.277854353189 1 60403.482425009 2024-04-03T11:34:41.520781+00:00 19994330.277894869447 27869999.999945383519 262864330.277836561203 1 60403.482436631 2024-04-03T11:34:42.524888+00:00 19994330.277984742075 27869999.999988701195 262864330.277969747782 1 60403.482448240 2024-04-03T11:34:43.527904+00:00 19994330.277922403067 27870000.000024434179 262864330.277943134308 1 60403.482459721 2024-04-03T11:34:44.519869+00:00 19994330.278146397322 27869999.999971862882 262864330.278114557266 1 60403.482471427 2024-04-03T11:34:45.531265+00:00 19994330.277984131128 27870000.000015765429 262864330.277996212244 1 60403.482483166 2024-04-03T11:34:46.545520+00:00 19994330.278138861060 27870000.000004321337 262864330.278139472008 1 60403.482494469 2024-04-03T11:34:47.522109+00:00 19994330.277934778482 27870000.000017188489 262864330.277948290110 1 60403.482506248 2024-04-03T11:34:48.539830+00:00 19994330.278038069606 27870000.000025037676 262864330.278059422970 1 60403.482517648 2024-04-03T11:34:49.524770+00:00 19994330.278006084263 27869999.999980408698 262864330.277982801199 1 60403.482529408 2024-04-03T11:34:50.540896+00:00 19994330.277971275151 27870000.000011917204 262864330.277979493141 1 60403.482540862 2024-04-03T11:34:51.530489+00:00 19994330.277953289449 27869999.999969638884 262864330.277919232845 1 60403.482552414 2024-04-03T11:34:52.528579+00:00 19994330.277913205326 27869999.999994043261 262864330.277903556824 1 60403.482564006 2024-04-03T11:34:53.530145+00:00 19994330.277998678386 27869999.999977882951 262864330.277972877026 1 60403.482575552 2024-04-03T11:34:54.527643+00:00 19994330.277969878167 27869999.999981418252 262864330.277947574854 1 60403.482587045 2024-04-03T11:34:55.520677+00:00 19994330.278184123337 27869999.999992024153 262864330.278172433376 1 60403.482598615 2024-04-03T11:34:56.520342+00:00 19994330.277708433568 27869999.999998170882 262864330.277702927589 1 60403.482610287 2024-04-03T11:34:57.528767+00:00 19994330.277842629701 27869999.999983265996 262864330.277822196484 1 60403.482621809 2024-04-03T11:34:58.524322+00:00 19994330.278223797679 27869999.999995227903 262864330.278215348721 1 60403.482633591 2024-04-03T11:34:59.542242+00:00 19994330.278007455170 27870000.000002134591 262864330.278005897999 1 60403.482644994 2024-04-03T11:35:00.527442+00:00 19994330.277944244444 27870000.000007867813 262864330.277948409319 1 60403.482656573 2024-04-03T11:35:01.527954+00:00 19994330.277890730649 27870000.000029042363 262864330.277916073799 1 60403.482668158 2024-04-03T11:35:02.528847+00:00 19994330.277733169496 27870000.000003065914 262864330.277732551098 1 60403.482679782 2024-04-03T11:35:03.533135+00:00 19994330.278104577214 27869999.999963983893 262864330.278064876795 1 60403.482691269 2024-04-03T11:35:04.525667+00:00 19994330.277818668634 27869999.999970681965 262864330.277785658836 1 60403.482702883 2024-04-03T11:35:05.529080+00:00 19994330.277959845960 27869999.999982990324 262864330.277939140797 1 60403.482714384 2024-04-03T11:35:06.522812+00:00 19994330.277912408113 27869999.999996047467 262864330.277904748917 1 60403.482725997 2024-04-03T11:35:07.526146+00:00 19994330.277795512229 27869999.999950721860 262864330.277742534876 1 60403.482737581 2024-04-03T11:35:08.527008+00:00 19994330.277983069420 27870000.000025868416 262864330.278005242348 1 60403.482749066 2024-04-03T11:35:09.519339+00:00 19994330.277962345630 27869999.999993689358 262864330.277952343225 1 60403.482760685 2024-04-03T11:35:10.523226+00:00 19994330.277979739010 27870000.000016313046 262864330.277992337942 1 60403.482772260 2024-04-03T11:35:11.523276+00:00 19994330.278010714799 27870000.000012647361 262864330.278019666672 1 60403.482783847 2024-04-03T11:35:12.524425+00:00 19994330.278060156852 27870000.000028818846 262864330.278085291386 1 60403.482795394 2024-04-03T11:35:13.521999+00:00 19994330.277874298394 27869999.999994508922 262864330.277865111828 1 60403.482807023 2024-04-03T11:35:14.526849+00:00 19994330.277926430106 27869999.999956216663 262864330.277878940105 1 60403.482818551 2024-04-03T11:35:15.522802+00:00 19994330.277943238616 27869999.999972928315 262864330.277912497520 1 60403.482830101 2024-04-03T11:35:16.520708+00:00 19994330.277851752937 27870000.000010810792 262864330.277858883142 1 60403.482841669 2024-04-03T11:35:17.520152+00:00 19994330.277966871858 27870000.000012975186 262864330.277976155281 1 60403.482853239 2024-04-03T11:35:18.519881+00:00 19994330.277751576155 27869999.999969009310 262864330.277716875076 1 60403.482864846 2024-04-03T11:35:19.522656+00:00 19994330.278114128858 27870000.000042192638 262864330.278152644634 1 60403.482876452 2024-04-03T11:35:20.525454+00:00 19994330.278095766902 27870000.000020213425 262864330.278112292290 1 60403.482887990 2024-04-03T11:35:21.522370+00:00 19994330.278114363551 27870000.000027365983 262864330.278138041496 1 60403.482899537 2024-04-03T11:35:22.520030+00:00 19994330.277967013419 27869999.999966379255 262864330.277929693460 1 60403.482911113 2024-04-03T11:35:23.520115+00:00 19994330.277923073620 27869999.999987360090 262864330.277906745672 1 60403.482922697 2024-04-03T11:35:24.521022+00:00 19994330.277913086116 27869999.999997541308 262864330.277906954288 1 60403.482934336 2024-04-03T11:35:25.526638+00:00 19994330.278056181967 27869999.999985627830 262864330.278038114309 1 60403.482945900 2024-04-03T11:35:26.525786+00:00 19994330.277770522982 27869999.999976377934 262864330.277743190527 1 60403.482957435 2024-04-03T11:35:27.522388+00:00 19994330.278221745044 27870000.000025000423 262864330.278243064880 1 60403.482969068 2024-04-03T11:35:28.527420+00:00 19994330.277988005430 27869999.999981842935 262864330.277966171503 1 60403.482980572 2024-04-03T11:35:29.521434+00:00 19994330.277945574373 27870000.000057660043 262864330.277999550104 1 60403.482992155 2024-04-03T11:35:30.522191+00:00 19994330.278141103685 27870000.000015463680 262864330.278152883053 1 60403.483003729 2024-04-03T11:35:31.522142+00:00 19994330.278051730245 27870000.000003114343 262864330.278051137924 1 60403.483015339 2024-04-03T11:35:32.525280+00:00 19994330.277898199856 27870000.000034060329 262864330.277928560972 1 60403.483026871 2024-04-03T11:35:33.521635+00:00 19994330.277950949967 27870000.000065725297 262864330.278012961149 1 60403.483038428 2024-04-03T11:35:34.520186+00:00 19994330.277947217226 27869999.999983146787 262864330.277926653624 1 60403.483050027 2024-04-03T11:35:35.522377+00:00 19994330.277694389224 27869999.999982148409 262864330.277672827244 1 60403.483061584 2024-04-03T11:35:36.520809+00:00 19994330.277892310172 27870000.000006701797 262864330.277895331383 1 60403.483073139 2024-04-03T11:35:37.519172+00:00 19994330.278111305088 27869999.999990276992 262864330.278097897768 1 60403.483084717 2024-04-03T11:35:38.519586+00:00 19994330.278027065098 27870000.000000134110 262864330.278023481369 1 60403.483096287 2024-04-03T11:35:39.519162+00:00 19994330.277930893004 27869999.999944463372 262864330.277871638536 1 60403.483107895 2024-04-03T11:35:40.522100+00:00 19994330.278154361993 27870000.000014565885 262864330.278165251017 1 60403.483119448 2024-04-03T11:35:41.520261+00:00 19994330.277674045414 27870000.000024575740 262864330.277694940567 1 60403.483130983 2024-04-03T11:35:42.516911+00:00 19994330.277985028923 27870000.000025827438 262864330.278007179499 1 60403.483142593 2024-04-03T11:35:43.520061+00:00 19994330.277960650623 27869999.999993771315 262864330.277950733900 1 60403.483154305 2024-04-03T11:35:44.531938+00:00 19994330.277740787715 27870000.000015005469 262864330.277752101421 1 60403.483165806 2024-04-03T11:35:45.525617+00:00 19994330.277855660766 27870000.000015653670 262864330.277867615223 1 60403.483177385 2024-04-03T11:35:46.526068+00:00 19994330.277855440974 27870000.000028025359 262864330.277879774570 1 60403.483188969 2024-04-03T11:35:47.526936+00:00 19994330.277989789844 27869999.999988123775 262864330.277974247932 1 60403.483200611 2024-04-03T11:35:48.532765+00:00 19994330.278093628585 27870000.000003207475 262864330.278093159199 1 60403.483212137 2024-04-03T11:35:49.528626+00:00 19994330.278000444174 27869999.999994277954 262864330.277991026640 1 60403.483223769 2024-04-03T11:35:50.533634+00:00 19994330.278031807393 27870000.000009872019 262864330.278037965298 1 60403.483235352 2024-04-03T11:35:51.534433+00:00 19994330.278050679713 27870000.000029832125 262864330.278076827526 1 60403.483246836 2024-04-03T11:35:52.526632+00:00 19994330.278046105057 27869999.999982699752 262864330.278025120497 1 60403.483258355 2024-04-03T11:35:53.521926+00:00 19994330.278077766299 27870000.000012591481 262864330.278086662292 1 60403.483269927 2024-04-03T11:35:54.521712+00:00 19994330.277839768678 27869999.999980770051 262864330.277816861868 1 60403.483281510 2024-04-03T11:35:55.522513+00:00 19994330.277780923992 27870000.000003449619 262864330.277780681849 1 60403.483293144 2024-04-03T11:35:56.527647+00:00 19994330.277957513928 27869999.999988812953 262864330.277942657471 1 60403.483304670 2024-04-03T11:35:57.523455+00:00 19994330.277870617807 27870000.000032044947 262864330.277898967266 1 60403.483316282 2024-04-03T11:35:58.526790+00:00 19994330.278026022017 27869999.999980978668 262864330.278003305197 1 60403.483327945 2024-04-03T11:35:59.534417+00:00 19994330.278013184667 27869999.999964401126 262864330.277973890305 1 60403.483339429 2024-04-03T11:36:00.526699+00:00 19994330.278006840497 27870000.000012371689 262864330.278015524149 1 60403.483351209 2024-04-03T11:36:01.544432+00:00 19994330.277826141566 27869999.999947030097 262864330.277769476175 1 60403.483362615 2024-04-03T11:36:02.529959+00:00 19994330.278117425740 27869999.999981574714 262864330.278095304966 1 60403.483374185 2024-04-03T11:36:03.529568+00:00 19994330.277962647378 27870000.000030659139 262864330.277989625931 1 60403.483385832 2024-04-03T11:36:04.535890+00:00 19994330.277835495770 27870000.000017430633 262864330.277849227190 1 60403.483397287 2024-04-03T11:36:05.525639+00:00 19994330.277953781188 27870000.000016015023 262864330.277966082096 1 60403.483408871 2024-04-03T11:36:06.526444+00:00 19994330.278197400272 27869999.999998975545 262864330.278192698956 1 60403.483420407 2024-04-03T11:36:07.523218+00:00 19994330.277927275747 27869999.999973472208 262864330.277897059917 1 60403.483432046 2024-04-03T11:36:08.528779+00:00 19994330.277977418154 27869999.999978631735 262864330.277952343225 1 60403.483443543 2024-04-03T11:36:09.522120+00:00 19994330.277936134487 27870000.000001676381 262864330.277934104204 1 60403.483455165 2024-04-03T11:36:10.526297+00:00 19994330.277972284704 27869999.999971147627 262864330.277939736843 1 60403.483466750 2024-04-03T11:36:11.527174+00:00 19994330.277928769588 27869999.999941684306 262864330.277866750956 1 60403.483478592 2024-04-03T11:36:12.550345+00:00 19994330.277649458498 27870000.000059369951 262864330.277705132961 1 60403.483489852 2024-04-03T11:36:13.523203+00:00 19994330.277990028262 27870000.000017128885 262864330.278003454208 1 60403.483501542 2024-04-03T11:36:14.533260+00:00 19994330.278165645897 27870000.000069078058 262864330.278231024742 1 60403.483513301 2024-04-03T11:36:15.549198+00:00 19994330.278114691377 27869999.999998729676 262864330.278109729290 1 60403.483524581 2024-04-03T11:36:16.523827+00:00 19994330.277914486825 27870000.000063963234 262864330.277974754572 1 60403.483536144 2024-04-03T11:36:17.522859+00:00 19994330.278007969260 27870000.000005949289 262864330.278010249138 1 60403.483547717 2024-04-03T11:36:18.522747+00:00 19994330.277993623167 27869999.999997232109 262864330.277987152338 1 60403.483559282 2024-04-03T11:36:19.521989+00:00 19994330.278107210994 27869999.999979030341 262864330.278082549572 1 60403.483570889 2024-04-03T11:36:20.524776+00:00 19994330.277762960643 27869999.999986670911 262864330.277745932341 1 60403.483582460 2024-04-03T11:36:21.524582+00:00 19994330.277928806841 27870000.000013247132 262864330.277938336134 1 60403.483594066 2024-04-03T11:36:22.527323+00:00 19994330.278138581663 27869999.999947953969 262864330.278082847595 1 60403.483605559 2024-04-03T11:36:23.520343+00:00 19994330.277794562280 27870000.000038199127 262864330.277829080820 1 60403.483617214 2024-04-03T11:36:24.527252+00:00 19994330.277971003205 27869999.999976135790 262864330.277943432331 1 60403.483628771 2024-04-03T11:36:25.525831+00:00 19994330.277890797704 27870000.000058412552 262864330.277945518494 1 60403.483640329 2024-04-03T11:36:26.524466+00:00 19994330.277826014906 27869999.999980825931 262864330.277803152800 1 60403.483651903 2024-04-03T11:36:27.524481+00:00 19994330.277939490974 27870000.000022578984 262864330.277958393097 1 60403.483663522 2024-04-03T11:36:28.528264+00:00 19994330.277906127274 27870000.000027276576 262864330.277929693460 1 60403.483675033 2024-04-03T11:36:29.522841+00:00 19994330.278036449105 27869999.999998845160 262864330.278031587601 1 60403.483686600 2024-04-03T11:36:30.522229+00:00 19994330.277796272188 27869999.999971859157 262864330.277764439583 1 60403.483698174 2024-04-03T11:36:31.522235+00:00 19994330.278290003538 27869999.999986547977 262864330.278272867203 1 60403.483709726 2024-04-03T11:36:32.520331+00:00 19994330.277976222336 27869999.999985542148 262864330.277958065271 1 60403.483721389 2024-04-03T11:36:33.527970+00:00 19994330.277908511460 27869999.999988745898 262864330.277893543243 1 60403.483732928 2024-04-03T11:36:34.524989+00:00 19994330.277996595949 27870000.000013962388 262864330.278006851673 1 60403.483744488 2024-04-03T11:36:35.523784+00:00 19994330.277836222202 27870000.000007443130 262864330.277839988470 1 60403.483756060 2024-04-03T11:36:36.523616+00:00 19994330.277989428490 27870000.000011846423 262864330.277997583151 1 60403.483767595 2024-04-03T11:36:37.520214+00:00 19994330.278172019869 27870000.000043854117 262864330.278212189674 1 60403.483779198 2024-04-03T11:36:38.522713+00:00 19994330.277802813798 27870000.000026524067 262864330.277825653553 1 60403.483790748 2024-04-03T11:36:39.520587+00:00 19994330.277938097715 27869999.999991420656 262864330.277925819159 1 60403.483802383 2024-04-03T11:36:40.525899+00:00 19994330.278011742979 27869999.999987822026 262864330.277995854616 1 60403.483813987 2024-04-03T11:36:41.528501+00:00 19994330.278039809316 27869999.999978993088 262864330.278015106916 1 60403.483825578 2024-04-03T11:36:42.529971+00:00 19994330.277914751321 27870000.000006817281 262864330.277917891741 1 60403.483837164 2024-04-03T11:36:43.530996+00:00 19994330.277964916080 27869999.999954842031 262864330.277916073799 1 60403.483848645 2024-04-03T11:36:44.522935+00:00 19994330.277823615819 27870000.000014103949 262864330.277834028006 1 60403.483860279 2024-04-03T11:36:45.528155+00:00 19994330.278085593134 27870000.000000182539 262864330.278082072735 1 60403.483871827 2024-04-03T11:36:46.525898+00:00 19994330.277970608324 27870000.000013086945 262864330.277979999781 1 60403.483883458 2024-04-03T11:36:47.530772+00:00 19994330.277905054390 27870000.000056181103 262864330.277957528830 1 60403.483895062 2024-04-03T11:36:48.533367+00:00 19994330.277970965952 27870000.000027876347 262864330.277995139360 1 60403.483906515 2024-04-03T11:36:49.522929+00:00 19994330.278206631541 27870000.000025250018 262864330.278228163719 1 60403.483918251 2024-04-03T11:36:50.536933+00:00 19994330.278026673943 27870000.000013865530 262864330.278036832809 1 60403.483929722 2024-04-03T11:36:51.527993+00:00 19994330.277912274003 27869999.999944206327 262864330.277852773666 1 60403.483941291 2024-04-03T11:36:52.527571+00:00 19994330.277852933854 27869999.999983236194 262864330.277832478285 1 60403.483952885 2024-04-03T11:36:53.529270+00:00 19994330.278060711920 27869999.999970253557 262864330.278027266264 1 60403.483964527 2024-04-03T11:36:54.535170+00:00 19994330.277856841683 27869999.999992866069 262864330.277846038342 1 60403.483975991 2024-04-03T11:36:55.525647+00:00 19994330.277858354151 27869999.999981764704 262864330.277836412191 1 60403.483987640 2024-04-03T11:36:56.532109+00:00 19994330.277741517872 27869999.999989505857 262864330.277727335691 1 60403.483999169 2024-04-03T11:36:57.528178+00:00 19994330.277933921665 27870000.000009823591 262864330.277940064669 1 60403.484010984 2024-04-03T11:36:58.549047+00:00 19994330.277772620320 27870000.000033684075 262864330.277802586555 1 60403.484022288 2024-04-03T11:36:59.525707+00:00 19994330.278146438301 27870000.000021725893 262864330.278164476156 1 60403.484033846 2024-04-03T11:37:00.524290+00:00 19994330.277837257832 27869999.999984547496 262864330.277818113565 1 60403.484045400 2024-04-03T11:37:01.522540+00:00 19994330.278039731085 27869999.999998055398 262864330.278034090996 1 60403.484056972 2024-04-03T11:37:02.522405+00:00 19994330.277994688600 27870000.000035714358 262864330.278026700020 1 60403.484068512 2024-04-03T11:37:03.519483+00:00 19994330.278062511235 27869999.999971400946 262864330.278030216694 1 60403.484080095 2024-04-03T11:37:04.520228+00:00 19994330.277969680727 27870000.000023245811 262864330.277989238501 1 60403.484091669 2024-04-03T11:37:05.520253+00:00 19994330.277852687985 27869999.999977495521 262864330.277826488018 1 60403.484103232 2024-04-03T11:37:06.519211+00:00 19994330.278224222362 27870000.000044845045 262864330.278265386820 1 60403.484114802 2024-04-03T11:37:07.518938+00:00 19994330.277821380645 27870000.000005371869 262864330.277823060751 1 60403.484126453 2024-04-03T11:37:08.525523+00:00 19994330.278095602989 27870000.000005051494 262864330.278096973896 1 60403.484137984 2024-04-03T11:37:09.521830+00:00 19994330.277760233730 27869999.999993786216 262864330.277750343084 1 60403.484149567 2024-04-03T11:37:10.522561+00:00 19994330.277907025069 27870000.000022005290 262864330.277925312519 1 60403.484161147 2024-04-03T11:37:11.523097+00:00 19994330.277977734804 27870000.000034071505 262864330.278008103371 1 60403.484172695 2024-04-03T11:37:12.520889+00:00 19994330.277931440622 27870000.000007223338 262864330.277934968472 1 60403.484184330 2024-04-03T11:37:13.526100+00:00 19994330.277892619371 27869999.999980662018 262864330.277869582176 1 60403.484195991 2024-04-03T11:37:14.533683+00:00 19994330.278103563935 27870000.000014726073 262864330.278114587069 1 60403.484207488 2024-04-03T11:37:15.526931+00:00 19994330.278078738600 27869999.999939166009 262864330.278014212847 1 60403.484219139 2024-04-03T11:37:16.533633+00:00 19994330.277839098126 27870000.000016130507 262864330.277851521969 1 60403.484230607 2024-04-03T11:37:17.524419+00:00 19994330.278051622212 27869999.999972529709 262864330.278020441532 1 60403.484242246 2024-04-03T11:37:18.530065+00:00 19994330.277867719531 27869999.999982602894 262864330.277846634388 1 60403.484253849 2024-04-03T11:37:19.532521+00:00 19994330.277913957834 27870000.000025644898 262864330.277935892344 1 60403.484265428 2024-04-03T11:37:20.532982+00:00 19994330.278030455112 27870000.000011365861 262864330.278038114309 1 60403.484276869 2024-04-03T11:37:21.521529+00:00 19994330.277954876423 27870000.000017721206 262864330.277968913317 1 60403.484288544 2024-04-03T11:37:22.530238+00:00 19994330.278095979244 27870000.000016678125 262864330.278108984232 1 60403.484300164 2024-04-03T11:37:23.534127+00:00 19994330.277974296361 27870000.000010054559 262864330.277980655432 1 60403.484311603 2024-04-03T11:37:24.522471+00:00 19994330.278014369309 27869999.999971050769 262864330.277981728315 1 60403.484323216 2024-04-03T11:37:25.525858+00:00 19994330.277715384960 27869999.999985970557 262864330.277697652578 1 60403.484334887 2024-04-03T11:37:26.534243+00:00 19994330.277983758599 27869999.999941252172 262864330.277921319008 1 60403.484346366 2024-04-03T11:37:27.525988+00:00 19994330.277946375310 27869999.999994728714 262864330.277937412262 1 60403.484357966 2024-04-03T11:37:28.528292+00:00 19994330.277917530388 27870000.000015240163 262864330.277929067612 1 60403.484369550 2024-04-03T11:37:29.529139+00:00 19994330.277909476310 27869999.999981224537 262864330.277887016535 1 60403.484381020 2024-04-03T11:37:30.520093+00:00 19994330.278198335320 27870000.000013925135 262864330.278208553791 1 60403.484392666 2024-04-03T11:37:31.526381+00:00 19994330.277867477387 27870000.000029280782 262864330.277893036604 1 60403.484404330 2024-04-03T11:37:32.534119+00:00 19994330.277846828103 27869999.999966789037 262864330.277809917927 1 60403.484415831 2024-04-03T11:37:33.527803+00:00 19994330.277933079749 27869999.999975103885 262864330.277904510498 1 60403.484427465 2024-04-03T11:37:34.533005+00:00 19994330.277835186571 27869999.999987471849 262864330.277818977833 1 60403.484439045 2024-04-03T11:37:35.533454+00:00 19994330.277972709388 27870000.000009082258 262864330.277978092432 1 60403.484450607 2024-04-03T11:37:36.532438+00:00 19994330.278060454875 27869999.999999657273 262864330.278056412935 1 60403.484462258 2024-04-03T11:37:37.539134+00:00 19994330.277842540294 27869999.999993752688 262864330.277832597494 1 60403.484473677 2024-04-03T11:37:38.525723+00:00 19994330.277976237237 27870000.000025916845 262864330.277998477221 1 60403.484485363 2024-04-03T11:37:39.535370+00:00 19994330.277835037559 27869999.999990850687 262864330.277822196484 1 60403.484496780 2024-04-03T11:37:40.521824+00:00 19994330.278027776629 27870000.000011760741 262864330.278035849333 1 60403.484508623 2024-04-03T11:37:41.545039+00:00 19994330.277897328138 27869999.999995037913 262864330.277888685465 1 60403.484519966 2024-04-03T11:37:42.525059+00:00 19994330.277943786234 27870000.000009577721 262864330.277949661016 1 60403.484531641 2024-04-03T11:37:43.533823+00:00 19994330.278038196266 27869999.999996732920 262864330.278031229973 1 60403.484543208 2024-04-03T11:37:44.533198+00:00 19994330.277875252068 27869999.999966144562 262864330.277837693691 1 60403.484554717 2024-04-03T11:37:45.527591+00:00 19994330.278070680797 27870000.000008471310 262864330.278075456619 1 60403.484566308 2024-04-03T11:37:46.529014+00:00 19994330.278070926666 27869999.999972686172 262864330.278039932251 1 60403.484577837 2024-04-03T11:37:47.525166+00:00 19994330.277785249054 27870000.000020321459 262864330.277801871300 1 60403.484589551 2024-04-03T11:37:48.537227+00:00 19994330.278078444302 27869999.999997757375 262864330.278072506189 1 60403.484601048 2024-04-03T11:37:49.530543+00:00 19994330.277911394835 27869999.999999634922 262864330.277907341719 1 60403.484612715 2024-04-03T11:37:50.538568+00:00 19994330.277894731611 27869999.999990787357 262864330.277881830931 1 60403.484624117 2024-04-03T11:37:51.523670+00:00 19994330.277858588845 27870000.000003319234 262864330.277858197689 1 60403.484636023 2024-04-03T11:37:52.552393+00:00 19994330.277950938791 27870000.000046525151 262864330.277993768454 1 60403.484647360 2024-04-03T11:37:53.531919+00:00 19994330.278128698468 27870000.000052064657 262864330.278177082539 1 60403.484659070 2024-04-03T11:37:54.543638+00:00 19994330.277941215783 27870000.000024277717 262864330.277961820364 1 60403.484670476 2024-04-03T11:37:55.529118+00:00 19994330.277711790055 27869999.999988846481 262864330.277696937323 1 60403.484682027 2024-04-03T11:37:56.527156+00:00 19994330.277864281088 27869999.999999154359 262864330.277859747410 1 60403.484693634 2024-04-03T11:37:57.529953+00:00 19994330.278138171881 27869999.999998126179 262864330.278132587671 1 60403.484705178 2024-04-03T11:37:58.527393+00:00 19994330.277917314321 27869999.999990981072 262864330.277904599905 1 60403.484716722 2024-04-03T11:37:59.524771+00:00 19994330.277931120247 27869999.999981224537 262864330.277908653021 1 60403.484728287 2024-04-03T11:38:00.523962+00:00 19994330.277960501611 27869999.999977007508 262864330.277933806181 1 60403.484739978 2024-04-03T11:38:01.534099+00:00 19994330.277795284986 27869999.999982979149 262864330.277774572372 1 60403.484751546 2024-04-03T11:38:02.533588+00:00 19994330.278029307723 27870000.000023022294 262864330.278048634529 1 60403.484762993 2024-04-03T11:38:03.522549+00:00 19994330.277993764728 27870000.000044547021 262864330.278034627438 1 60403.484774593 2024-04-03T11:38:04.524815+00:00 19994330.277989834547 27870000.000017665327 262864330.278003811836 1 60403.484786134 2024-04-03T11:38:05.521981+00:00 19994330.278086967766 27870000.000013027340 262864330.278096288443 1 60403.484797770 2024-04-03T11:38:06.527300+00:00 19994330.277696672827 27869999.999980371445 262864330.277673333883 1 60403.484809300 2024-04-03T11:38:07.523549+00:00 19994330.278113164008 27869999.999983619899 262864330.278093069792 1 60403.484820854 2024-04-03T11:38:08.521829+00:00 19994330.278024941683 27869999.999992452562 262864330.278013706207 1 60403.484832433 2024-04-03T11:38:09.522217+00:00 19994330.277818724513 27870000.000007323921 262864330.277822375298 1 60403.484844070 2024-04-03T11:38:10.527652+00:00 19994330.278365582228 27869999.999988127500 262864330.278350025415 1 60403.484855629 2024-04-03T11:38:11.526324+00:00 19994330.277751997113 27870000.000008866191 262864330.277757167816 1 60403.484867182 2024-04-03T11:38:12.524507+00:00 19994330.277866549790 27869999.999994002283 262864330.277856856585 1 60403.484878792 2024-04-03T11:38:13.527643+00:00 19994330.277897682041 27870000.000026445836 262864330.277920424938 1 60403.484890549 2024-04-03T11:38:14.543414+00:00 19994330.277745530009 27870000.000040896237 262864330.277782738209 1 60403.484901892 2024-04-03T11:38:15.523492+00:00 19994330.277901910245 27869999.999978624284 262864330.277876853943 1 60403.484913501 2024-04-03T11:38:16.526503+00:00 19994330.277795352042 27870000.000031005591 262864330.277822643518 1 60403.484925015 2024-04-03T11:38:17.521331+00:00 19994330.278189860284 27869999.999983157963 262864330.278169333935 1 60403.484936610 2024-04-03T11:38:18.523139+00:00 19994330.277924600989 27870000.000010963529 262864330.277931869030 1 60403.484948155 2024-04-03T11:38:19.520630+00:00 19994330.277939800173 27869999.999956425279 262864330.277892529964 1 60403.484959733 2024-04-03T11:38:20.520933+00:00 19994330.278016477823 27870000.000021673739 262864330.278034448624 1 60403.484971339 2024-04-03T11:38:21.523700+00:00 19994330.277761824429 27869999.999932643026 262864330.277690768242 1 60403.484982907 2024-04-03T11:38:22.523187+00:00 19994330.278028503060 27869999.999992229044 262864330.278017044067 1 60403.484994517 2024-04-03T11:38:23.526281+00:00 19994330.277816265821 27870000.000005643815 262864330.277818202972 1 60403.485006191 2024-04-03T11:38:24.534932+00:00 19994330.278327126056 27870000.000006362796 262864330.278329819441 1 60403.485017610 2024-04-03T11:38:25.521525+00:00 19994330.277778781950 27870000.000011064112 262864330.277786135674 1 60403.485029169 2024-04-03T11:38:26.520232+00:00 19994330.278115671128 27869999.999992985278 262864330.278104960918 1 60403.485040780 2024-04-03T11:38:27.523407+00:00 19994330.277906451374 27869999.999981313944 262864330.277884066105 1 60403.485052328 2024-04-03T11:38:28.521084+00:00 19994330.278026599437 27869999.999968823045 262864330.277991741896 1 60403.485063893 2024-04-03T11:38:29.520390+00:00 19994330.277912389487 27869999.999995995313 262864330.277904689312 1 60403.485075499 2024-04-03T11:38:30.523151+00:00 19994330.278050415218 27870000.000027205795 262864330.278073936701 1 60403.485087059 2024-04-03T11:38:31.521927+00:00 19994330.277825430036 27870000.000001296401 262864330.277823030949 1 60403.485098906 2024-04-03T11:38:32.545462+00:00 19994330.277991171926 27869999.999973576516 262864330.277961045504 1 60403.485110214 2024-04-03T11:38:33.522522+00:00 19994330.277797885239 27869999.999996621162 262864330.277790814638 1 60403.485121801 2024-04-03T11:38:34.523658+00:00 19994330.278195235878 27870000.000061091036 262864330.278252631426 1 60403.485133376 2024-04-03T11:38:35.523663+00:00 19994330.278050340712 27870000.000004272908 262864330.278050899506 1 60403.485144949 2024-04-03T11:38:36.523583+00:00 19994330.277717199177 27870000.000042781234 262864330.277756303549 1 60403.485156532 2024-04-03T11:38:37.524345+00:00 19994330.278164148331 27869999.999959774315 262864330.278120219707 1 60403.485168113 2024-04-03T11:38:38.524960+00:00 19994330.277771811932 27870000.000015549362 262864330.277783662081 1 60403.485179713 2024-04-03T11:38:39.527197+00:00 19994330.278083555400 27869999.999987080693 262864330.278066933155 1 60403.485191273 2024-04-03T11:38:40.525983+00:00 19994330.277918342501 27869999.999956790358 262864330.277871429920 1 60403.485203053 2024-04-03T11:38:41.543747+00:00 19994330.278071537614 27869999.999974835664 262864330.278042674065 1 60403.485214595 2024-04-03T11:38:42.541036+00:00 19994330.277898233384 27869999.999987568706 262864330.277882099152 1 60403.485226024 2024-04-03T11:38:43.528521+00:00 19994330.278019435704 27869999.999961372465 262864330.277977108955 1 60403.485237659 2024-04-03T11:38:44.533711+00:00 19994330.277823247015 27870000.000008054078 262864330.277827590704 1 60403.485249242 2024-04-03T11:38:45.534507+00:00 19994330.278074428439 27870000.000055696815 262864330.278126418591 1 60403.485261089 2024-04-03T11:38:46.558129+00:00 19994330.277912408113 27870000.000017922372 262864330.277926623821 1 60403.485272363 2024-04-03T11:38:47.532132+00:00 19994330.278111897409 27870000.000012118369 262864330.278120338917 1 60403.485283930 2024-04-03T11:38:48.531549+00:00 19994330.277817029506 27869999.999999754131 262864330.277813106775 1 60403.485295620 2024-04-03T11:38:49.541557+00:00 19994330.278081633151 27870000.000003285706 262864330.278081208467 1 60403.485307163 2024-04-03T11:38:50.538875+00:00 19994330.277938641608 27869999.999956004322 262864330.277890950441 1 60403.485318609 2024-04-03T11:38:51.527806+00:00 19994330.278089381754 27870000.000009875745 262864330.278095543385 1 60403.485330251 2024-04-03T11:38:52.533647+00:00 19994330.277903690934 27869999.999965805560 262864330.277865827084 1 60403.485341820 2024-04-03T11:38:53.533255+00:00 19994330.278129626065 27869999.999985653907 262864330.278111606836 1 60403.485353407 2024-04-03T11:38:54.534415+00:00 19994330.278034146875 27869999.999990932643 262864330.278021395206 1 60403.485364919 2024-04-03T11:38:55.528964+00:00 19994330.277838081121 27869999.999976150692 262864330.277810543776 1 60403.485376504 2024-04-03T11:38:56.529930+00:00 19994330.277900189161 27869999.999993193895 262864330.277889698744 1 60403.485388113 2024-04-03T11:38:57.533000+00:00 19994330.278217244893 27870000.000020258129 262864330.278233826160 1 60403.485399632 2024-04-03T11:38:58.528164+00:00 19994330.277981933206 27870000.000034037977 262864330.278012275696 1 60403.485411180 2024-04-03T11:38:59.525982+00:00 19994330.277878183872 27870000.000026479363 262864330.277900964022 1 60403.485422877 2024-04-03T11:39:00.536522+00:00 19994330.277850762010 27869999.999986492097 262864330.277833580971 1 60403.485434424 2024-04-03T11:39:01.534248+00:00 19994330.277919281274 27870000.000018164515 262864330.277933776379 1 60403.485445858 2024-04-03T11:39:02.522126+00:00 19994330.278074227273 27869999.999937262386 262864330.278007805347 1 60403.485457525 2024-04-03T11:39:03.530170+00:00 19994330.277860742062 27869999.999979693443 262864330.277836740017 1 60403.485469000 2024-04-03T11:39:04.521646+00:00 19994330.277838837355 27869999.999969299883 262864330.277804434299 1 60403.485480604 2024-04-03T11:39:05.524208+00:00 19994330.277805350721 27869999.999995339662 262864330.277797013521 1 60403.485492151 2024-04-03T11:39:06.521886+00:00 19994330.278246548027 27869999.999983776361 262864330.278226643801 1 60403.485503741 2024-04-03T11:39:07.523202+00:00 19994330.277871247381 27870000.000034455210 262864330.277902007103 1 60403.485515294 2024-04-03T11:39:08.521361+00:00 19994330.278138492256 27869999.999999597669 262864330.278134375811 1 60403.485526893 2024-04-03T11:39:09.523552+00:00 19994330.277839615941 27870000.000005248934 262864330.277841150761 1 60403.485538450 2024-04-03T11:39:10.522085+00:00 19994330.277986746281 27870000.000008214265 262864330.277991265059 1 60403.485550029 2024-04-03T11:39:11.522529+00:00 19994330.277912251651 27870000.000014197081 262864330.277922749519 1 60403.485561615 2024-04-03T11:39:12.523566+00:00 19994330.278011221439 27870000.000022411346 262864330.278029948473 1 60403.485573176 2024-04-03T11:39:13.522416+00:00 19994330.278019633144 27869999.999971915036 262864330.277987867594 1 60403.485584862 2024-04-03T11:39:14.532058+00:00 19994330.277862228453 27869999.999966021627 262864330.277824550867 1 60403.485596343 2024-04-03T11:39:15.524016+00:00 19994330.277690075338 27869999.999993156642 262864330.277679532766 1 60403.485607986 2024-04-03T11:39:16.530002+00:00 19994330.278100807220 27869999.999963354319 262864330.278060466051 1 60403.485619583 2024-04-03T11:39:17.531985+00:00 19994330.277996394783 27870000.000003635883 262864330.277996331453 1 60403.485631128 2024-04-03T11:39:18.529495+00:00 19994330.278024628758 27870000.000008706003 262864330.278029620647 1 60403.485642639 2024-04-03T11:39:19.524063+00:00 19994330.277983922511 27869999.999955829233 262864330.277936071157 1 60403.485654399 2024-04-03T11:39:20.540036+00:00 19994330.278144698590 27869999.999998349696 262864330.278139352798 1 60403.485665825 2024-04-03T11:39:21.527274+00:00 19994330.277982726693 27869999.999998413026 262864330.277977466583 1 60403.485677442 2024-04-03T11:39:22.530949+00:00 19994330.278054684401 27869999.999999914318 262864330.278050899506 1 60403.485688983 2024-04-03T11:39:23.528078+00:00 19994330.277864336967 27869999.999933160841 262864330.277793794870 1 60403.485700535 2024-04-03T11:39:24.526236+00:00 19994330.277871970087 27869999.999948423356 262864330.277816683054 1 60403.485712063 2024-04-03T11:39:25.522196+00:00 19994330.278230242431 27870000.000003475696 262864330.278230041265 1 60403.485723799 2024-04-03T11:39:26.536188+00:00 19994330.277892384678 27869999.999980814755 262864330.277869492769 1 60403.485735242 2024-04-03T11:39:27.524931+00:00 19994330.277966421098 27869999.999966628850 262864330.277929335833 1 60403.485746954 2024-04-03T11:39:28.536827+00:00 19994330.278310667723 27870000.000014159828 262864330.278321117163 1 60403.485758521 2024-04-03T11:39:29.536229+00:00 19994330.277768552303 27869999.999974019825 262864330.277738869190 1 60403.485770032 2024-04-03T11:39:30.530737+00:00 19994330.277906075120 27870000.000019297004 262864330.277921676636 1 60403.485781605 2024-04-03T11:39:31.530703+00:00 19994330.278154548258 27870000.000011008233 262864330.278161853552 1 60403.485793202 2024-04-03T11:39:32.532679+00:00 19994330.278016850352 27869999.999999698251 262864330.278012871742 1 60403.485804951 2024-04-03T11:39:33.547799+00:00 19994330.277937669307 27870000.000035323203 262864330.277969300747 1 60403.485816231 2024-04-03T11:39:34.522364+00:00 19994330.278036870062 27870000.000024158508 262864330.278057336807 1 60403.485827806 2024-04-03T11:39:35.522433+00:00 19994330.277894888073 27869999.999935042113 262864330.277826219797 1 60403.485839571 2024-04-03T11:39:36.538949+00:00 19994330.278165146708 27869999.999995280057 262864330.278156757355 1 60403.485851135 2024-04-03T11:39:37.538019+00:00 19994330.277936641127 27869999.999967355281 262864330.277900308371 1 60403.485862701 2024-04-03T11:39:38.537364+00:00 19994330.278192467988 27870000.000006545335 262864330.278195321560 1 60403.485874285 2024-04-03T11:39:39.538236+00:00 19994330.277856573462 27870000.000034116209 262864330.277886986732 1 60403.485885882 2024-04-03T11:39:40.540244+00:00 19994330.278030470014 27870000.000023368746 262864330.278050124645 1 60403.485897463 2024-04-03T11:39:41.540827+00:00 19994330.278097547591 27869999.999989867210 262864330.278083711863 1 60403.485908845 2024-04-03T11:39:42.524246+00:00 19994330.278039276600 27870000.000011395663 262864330.278046965599 1 60403.485920481 2024-04-03T11:39:43.529590+00:00 19994330.278027981520 27870000.000022534281 262864330.278046816587 1 60403.485931986 2024-04-03T11:39:44.523591+00:00 19994330.277920018882 27869999.999990325421 262864330.277906626463 1 60403.485943662 2024-04-03T11:39:45.532431+00:00 19994330.278087724000 27870000.000027701259 262864330.278111755848 1 60403.485955176 2024-04-03T11:39:46.527177+00:00 19994330.277999330312 27869999.999971546233 262864330.277967184782 1 60403.485966905 2024-04-03T11:39:47.540539+00:00 19994330.277955364436 27869999.999969091266 262864330.277920752764 1 60403.485978304 2024-04-03T11:39:48.525455+00:00 19994330.278058748692 27869999.999987922609 262864330.278042972088 1 60403.485989836 2024-04-03T11:39:49.521792+00:00 19994330.278057392687 27870000.000029224902 262864330.278082937002 1 60403.486001518 2024-04-03T11:39:50.531122+00:00 19994330.277738481760 27870000.000012367964 262864330.277747154236 1 60403.486013087 2024-04-03T11:39:51.530691+00:00 19994330.278163593262 27869999.999980870634 262864330.278140753508 1 60403.486024624 2024-04-03T11:39:52.527471+00:00 19994330.277878422290 27870000.000050067902 262864330.277924805880 1 60403.486036266 2024-04-03T11:39:53.533349+00:00 19994330.278013091534 27869999.999995477498 262864330.278004854918 1 60403.486047771 2024-04-03T11:39:54.527424+00:00 19994330.277866255492 27870000.000024896115 262864330.277887433767 1 60403.486059348 2024-04-03T11:39:55.527670+00:00 19994330.277857966721 27869999.999963853508 262864330.277818113565 1 60403.486070995 2024-04-03T11:39:56.533973+00:00 19994330.277936622500 27870000.000015359372 262864330.277948260307 1 60403.486082679 2024-04-03T11:39:57.543413+00:00 19994330.277981124818 27869999.999993130565 262864330.277970582247 1 60403.486094034 2024-04-03T11:39:58.524554+00:00 19994330.278064128011 27869999.999965667725 262864330.278026103973 1 60403.486105873 2024-04-03T11:39:59.547410+00:00 19994330.277807153761 27869999.999976444989 262864330.277779906988 1 60403.486117223 2024-04-03T11:40:00.528098+00:00 19994330.278008453548 27870000.000013820827 262864330.278018593788 1 60403.486128801 2024-04-03T11:40:01.528444+00:00 19994330.278029534966 27870000.000043068081 262864330.278068900108 1 60403.486140529 2024-04-03T11:40:02.541728+00:00 19994330.278009161353 27869999.999989271164 262864330.277994751930 1 60403.486152023 2024-04-03T11:40:03.534792+00:00 19994330.277921698987 27870000.000015970320 262864330.277933984995 1 60403.486163553 2024-04-03T11:40:04.530988+00:00 19994330.278037041426 27870000.000026099384 262864330.278059452772 1 60403.486175131 2024-04-03T11:40:05.531316+00:00 19994330.278052005917 27869999.999976627529 262864330.278024941683 1 60403.486186697 2024-04-03T11:40:06.530652+00:00 19994330.277930334210 27870000.000013526529 262864330.277940154076 1 60403.486198293 2024-04-03T11:40:07.532469+00:00 19994330.277992010117 27870000.000000812113 262864330.277989119291 1 60403.486209864 2024-04-03T11:40:08.532251+00:00 19994330.278051327914 27869999.999997254461 262864330.278044879436 1 60403.486221339 2024-04-03T11:40:09.523655+00:00 19994330.277953300625 27869999.999950300902 262864330.277899891138 1 60403.486232930 2024-04-03T11:40:10.525188+00:00 19994330.278031263500 27869999.999960057437 262864330.277987629175 1 60403.486244482 2024-04-03T11:40:11.523213+00:00 19994330.278184231371 27869999.999995011836 262864330.278175562620 1 60403.486256064 2024-04-03T11:40:12.523966+00:00 19994330.277951970696 27870000.000003796071 262864330.277952075005 1 60403.486267782 2024-04-03T11:40:13.536376+00:00 19994330.277753327042 27870000.000001709908 262864330.277751326561 1 60403.486279275 2024-04-03T11:40:14.529378+00:00 19994330.277974385768 27869999.999990910292 262864330.277961611748 1 60403.486290785 2024-04-03T11:40:15.523857+00:00 19994330.278012227267 27870000.000033177435 262864330.278041690588 1 60403.486302372 2024-04-03T11:40:16.524969+00:00 19994330.278097659349 27870000.000008348376 262864330.278102308512 1 60403.486313935 2024-04-03T11:40:17.523973+00:00 19994330.277910221368 27870000.000012040138 262864330.277918577194 1 60403.486325472 2024-04-03T11:40:18.520764+00:00 19994330.277838367969 27869999.999991379678 262864330.277826070786 1 60403.486337040 2024-04-03T11:40:19.520259+00:00 19994330.277965694666 27870000.000005789101 262864330.277967780828 1 60403.486348598 2024-04-03T11:40:20.518884+00:00 19994330.278177253902 27869999.999967221171 262864330.278140783310 1 60403.486360237 2024-04-03T11:40:21.524497+00:00 19994330.278005234897 27870000.000014707446 262864330.278016269207 1 60403.486371768 2024-04-03T11:40:22.520757+00:00 19994330.278059251606 27869999.999972809106 262864330.278028368950 1 60403.486383337 2024-04-03T11:40:23.520277+00:00 19994330.277599789202 27869999.999994225800 262864330.277590304613 1 60403.486395088 2024-04-03T11:40:24.535655+00:00 19994330.277986403555 27870000.000009313226 262864330.277992010117 1 60403.486406499 2024-04-03T11:40:25.521465+00:00 19994330.278168052435 27870000.000027209520 262864330.278191566467 1 60403.486418079 2024-04-03T11:40:26.522017+00:00 19994330.278051912785 27870000.000040844083 262864330.278089046478 1 60403.486429654 2024-04-03T11:40:27.522131+00:00 19994330.277953505516 27870000.000063057989 262864330.278012871742 1 60403.486441250 2024-04-03T11:40:28.524044+00:00 19994330.278020597994 27870000.000058028847 262864330.278074920177 1 60403.486452796 2024-04-03T11:40:29.521541+00:00 19994330.277944877744 27869999.999989114702 262864330.277930319309 1 60403.486464347 2024-04-03T11:40:30.519604+00:00 19994330.278020471334 27870000.000054735690 262864330.278071522713 1 60403.486475950 2024-04-03T11:40:31.522105+00:00 19994330.277918390930 27869999.999985162169 262864330.277899861336 1 60403.486487535 2024-04-03T11:40:32.523015+00:00 19994330.278065510094 27870000.000005215406 262864330.278067022562 1 60403.486499181 2024-04-03T11:40:33.529215+00:00 19994330.277760747820 27869999.999981779605 262864330.277738839388 1 60403.486510945 2024-04-03T11:40:34.545592+00:00 19994330.278104752302 27869999.999986212701 262864330.278087258339 1 60403.486522268 2024-04-03T11:40:35.523913+00:00 19994330.277908142656 27869999.999962303787 262864330.277866750956 1 60403.486533821 2024-04-03T11:40:36.522137+00:00 19994330.277910303324 27870000.000001464039 262864330.277908056974 1 60403.486545398 2024-04-03T11:40:37.522367+00:00 19994330.277863923460 27870000.000026788563 262864330.277887016535 1 60403.486556985 2024-04-03T11:40:38.523527+00:00 19994330.278008200228 27869999.999989546835 262864330.277994036674 1 60403.486568572 2024-04-03T11:40:39.524581+00:00 19994330.278192151338 27870000.000023830682 262864330.278212308884 1 60403.486580134 2024-04-03T11:40:40.523560+00:00 19994330.277808014303 27869999.999984361231 262864330.277788668871 1 60403.486591704 2024-04-03T11:40:41.523199+00:00 19994330.277889650315 27869999.999997138977 262864330.277883082628 1 60403.486603303 2024-04-03T11:40:42.525417+00:00 19994330.278120517731 27869999.999999668449 262864330.278116494417 1 60403.486614920 2024-04-03T11:40:43.529081+00:00 19994330.277833495289 27870000.000018775463 262864330.277848571539 1 60403.486626548 2024-04-03T11:40:44.533773+00:00 19994330.277953848243 27869999.999997116625 262864330.277947247028 1 60403.486638062 2024-04-03T11:40:45.528553+00:00 19994330.278083931655 27870000.000048663467 262864330.278128892183 1 60403.486649661 2024-04-03T11:40:46.530740+00:00 19994330.277963772416 27870000.000008061528 262864330.277968108654 1 60403.486661315 2024-04-03T11:40:47.537613+00:00 19994330.278065785766 27870000.000006929040 262864330.278069019318 1 60403.486673048 2024-04-03T11:40:48.551313+00:00 19994330.277948275208 27869999.999986033887 262864330.277930617332 1 60403.486684497 2024-04-03T11:40:49.540544+00:00 19994330.277939207852 27869999.999976366758 262864330.277911871672 1 60403.486695921 2024-04-03T11:40:50.527593+00:00 19994330.278104268014 27869999.999971855432 262864330.278072446585 1 60403.486707463 2024-04-03T11:40:51.524814+00:00 19994330.278085406870 27869999.999988418072 262864330.278070122004 1 60403.486719090 2024-04-03T11:40:52.529430+00:00 19994330.277992047369 27869999.999960269779 262864330.277948617935 1 60403.486730723 2024-04-03T11:40:53.534464+00:00 19994330.277870055288 27870000.000039774925 262864330.277906149626 1 60403.486742236 2024-04-03T11:40:54.529163+00:00 19994330.277899499983 27870000.000012796372 262864330.277908593416 1 60403.486753888 2024-04-03T11:40:55.535921+00:00 19994330.277980007231 27870000.000023450702 262864330.277999758720 1 60403.486765318 2024-04-03T11:40:56.523436+00:00 19994330.277960024774 27870000.000007547438 262864330.277963876724 1 60403.486777034 2024-04-03T11:40:57.535763+00:00 19994330.277942437679 27870000.000014271587 262864330.277953028679 1 60403.486788603 2024-04-03T11:40:58.535244+00:00 19994330.278093840927 27870000.000015597790 262864330.278105735779 1 60403.486800284 2024-04-03T11:40:59.544561+00:00 19994330.278181042522 27870000.000017318875 262864330.278194665909 1 60403.486811657 2024-04-03T11:41:00.527170+00:00 19994330.278048016131 27870000.000047944486 262864330.278092265129 1 60403.486823318 2024-04-03T11:41:01.534684+00:00 19994330.277931328863 27869999.999992698431 262864330.277920335531 1 60403.486834749 2024-04-03T11:41:02.522296+00:00 19994330.278279926628 27869999.999985985458 262864330.278262227774 1 60403.486846330 2024-04-03T11:41:03.522887+00:00 19994330.277876339853 27869999.999972328544 262864330.277844995260 1 60403.486857913 2024-04-03T11:41:04.523634+00:00 19994330.277959965169 27869999.999993644655 262864330.277949929237 1 60403.486869457 2024-04-03T11:41:05.521112+00:00 19994330.278056312352 27869999.999989297241 262864330.278041929007 1 60403.486881043 2024-04-03T11:41:06.522129+00:00 19994330.278185863048 27870000.000001411885 262864330.278183579445 1 60403.486892632 2024-04-03T11:41:07.523421+00:00 19994330.278045799583 27869999.999960821122 262864330.278002917767 1 60403.486904358 2024-04-03T11:41:08.536554+00:00 19994330.278004728258 27870000.000032275915 262864330.278033316135 1 60403.486915759 2024-04-03T11:41:09.521543+00:00 19994330.277855306864 27870000.000003729016 262864330.277855336666 1 60403.486927402 2024-04-03T11:41:10.527543+00:00 19994330.277899678797 27870000.000055279583 262864330.277951270342 1 60403.486938894 2024-04-03T11:41:11.520479+00:00 19994330.278044544160 27869999.999995712191 262864330.278036564589 1 60403.486950590 2024-04-03T11:41:12.530987+00:00 19994330.278081882745 27869999.999986510724 262864330.278064697981 1 60403.486962064 2024-04-03T11:41:13.522355+00:00 19994330.277739536017 27869999.999981470406 262864330.277717292309 1 60403.486973699 2024-04-03T11:41:14.527595+00:00 19994330.277879063040 27869999.999985728413 262864330.277861088514 1 60403.486985437 2024-04-03T11:41:15.541720+00:00 19994330.278099417686 27869999.999922581017 262864330.278018295765 1 60403.486997272 2024-04-03T11:41:16.564283+00:00 19994330.278039898723 27869999.999991558492 262864330.278027772903 1 60403.487008451 2024-04-03T11:41:17.530114+00:00 19994330.278073560447 27869999.999943092465 262864330.278012931347 1 60403.487019986 2024-04-03T11:41:18.526795+00:00 19994330.277675487101 27870000.000012289733 262864330.277684062719 1 60403.487031565 2024-04-03T11:41:19.527179+00:00 19994330.277979109436 27870000.000026311725 262864330.278001725674 1 60403.487043134 2024-04-03T11:41:20.526801+00:00 19994330.277905110270 27869999.999980736524 262864330.277882158756 1 60403.487054842 2024-04-03T11:41:21.538309+00:00 19994330.277918975800 27870000.000014524907 262864330.277929782867 1 60403.487066332 2024-04-03T11:41:22.531080+00:00 19994330.278228506446 27869999.999973025173 262864330.278197824955 1 60403.487077819 2024-04-03T11:41:23.523550+00:00 19994330.277752585709 27870000.000027045608 262864330.277775943279 1 60403.487089612 2024-04-03T11:41:24.542484+00:00 19994330.278028957546 27870000.000016257167 262864330.278041541576 1 60403.487101164 2024-04-03T11:41:25.540558+00:00 19994330.278109647334 27869999.999984554946 262864330.278090506792 1 60403.487112564 2024-04-03T11:41:26.525484+00:00 19994330.277887936682 27869999.999968666583 262864330.277852922678 1 60403.487124190 2024-04-03T11:41:27.530022+00:00 19994330.278002779931 27870000.000025335699 262864330.278024405241 1 60403.487135929 2024-04-03T11:41:28.544279+00:00 19994330.277846302837 27870000.000032149255 262864330.277874767780 1 60403.487147365 2024-04-03T11:41:29.532337+00:00 19994330.278207797557 27870000.000030394644 262864330.278234511614 1 60403.487158918 2024-04-03T11:41:30.530482+00:00 19994330.278000418097 27869999.999981418252 262864330.277978122234 1 60403.487170593 2024-04-03T11:41:31.539273+00:00 19994330.278121963143 27870000.000040341169 262864330.278158605099 1 60403.487182089 2024-04-03T11:41:32.532507+00:00 19994330.278003036976 27869999.999987080693 262864330.277986407280 1 60403.487193590 2024-04-03T11:41:33.526203+00:00 19994330.277859207243 27869999.999970834702 262864330.277826339006 1 60403.487205156 2024-04-03T11:41:34.525455+00:00 19994330.277999363840 27869999.999971006066 262864330.277966678143 1 60403.487216729 2024-04-03T11:41:35.525401+00:00 19994330.278263282031 27869999.999998252839 262864330.278257817030 1 60403.487228489 2024-04-03T11:41:36.541454+00:00 19994330.277816615999 27870000.000014360994 262864330.277827292681 1 60403.487239900 2024-04-03T11:41:37.527334+00:00 19994330.277987878770 27869999.999916709960 262864330.277900874615 1 60403.487251439 2024-04-03T11:41:38.524366+00:00 19994330.277812033892 27870000.000024732202 262864330.277833074331 1 60403.487262974 2024-04-03T11:41:39.520918+00:00 19994330.278127919883 27869999.999970417470 262864330.278094619513 1 60403.487274686 2024-04-03T11:41:40.532859+00:00 19994330.277975559235 27870000.000038549304 262864330.278010427952 1 60403.487286203 2024-04-03T11:41:41.527905+00:00 19994330.277991846204 27870000.000058341771 262864330.278046488762 1 60403.487297805 2024-04-03T11:41:42.530338+00:00 19994330.277859888971 27870000.000003680587 262864330.277859896421 1 60403.487309386 2024-04-03T11:41:43.530916+00:00 19994330.277960956097 27869999.999988038093 262864330.277945309877 1 60403.487321021 2024-04-03T11:41:44.536214+00:00 19994330.277951955795 27869999.999982967973 262864330.277931213379 1 60403.487332620 2024-04-03T11:41:45.538393+00:00 19994330.277962792665 27869999.999948270619 262864330.277907371521 1 60403.487344104 2024-04-03T11:41:46.530587+00:00 19994330.278222493827 27869999.999985784292 262864330.278204590082 1 60403.487355790 2024-04-03T11:41:47.540241+00:00 19994330.277858134359 27869999.999995607883 262864330.277850061655 1 60403.487367203 2024-04-03T11:41:48.526292+00:00 19994330.278000004590 27870000.000004779547 262864330.278001070023 1 60403.487378827 2024-04-03T11:41:49.530630+00:00 19994330.277925439179 27870000.000014018267 262864330.277935743332 1 60403.487390388 2024-04-03T11:41:50.529549+00:00 19994330.278014954180 27870000.000005740672 262864330.278017014265 1 60403.487402039 2024-04-03T11:41:51.536188+00:00 19994330.277712825686 27869999.999950170517 262864330.277659296989 1 60403.487413555 2024-04-03T11:41:52.531144+00:00 19994330.277892310172 27870000.000061653554 262864330.277950286865 1 60403.487425094 2024-04-03T11:41:53.528092+00:00 19994330.277901891619 27870000.000007491559 262864330.277905672789 1 60403.487436662 2024-04-03T11:41:54.527604+00:00 19994330.277875095606 27870000.000010587275 262864330.277881979942 1 60403.487448288 2024-04-03T11:41:55.532079+00:00 19994330.277968641371 27869999.999995432794 262864330.277960389853 1 60403.487459911 2024-04-03T11:41:56.536286+00:00 19994330.278078030795 27869999.999982062727 262864330.278056383133 1 60403.487471512 2024-04-03T11:41:57.538582+00:00 19994330.278145279735 27869999.999977450818 262864330.278119027615 1 60403.487483300 2024-04-03T11:41:58.557157+00:00 19994330.277935132384 27869999.999960597605 262864330.277892053127 1 60403.487494539 2024-04-03T11:41:59.528207+00:00 19994330.277909379452 27869999.999964684248 262864330.277870357037 1 60403.487506116 2024-04-03T11:42:00.528402+00:00 19994330.277976773679 27870000.000021010637 262864330.277994096279 1 60403.487517677 2024-04-03T11:42:01.527316+00:00 19994330.278022296727 27869999.999989680946 262864330.278008282185 1 60403.487529231 2024-04-03T11:42:02.525528+00:00 19994330.277912449092 27870000.000008996576 262864330.277917742729 1 60403.487540813 2024-04-03T11:42:03.526277+00:00 19994330.277879979461 27870000.000011395663 262864330.277887672186 1 60403.487552380 2024-04-03T11:42:04.525635+00:00 19994330.277948465198 27870000.000020906329 262864330.277965694666 1 60403.487563989 2024-04-03T11:42:05.528670+00:00 19994330.278012078255 27869999.999983765185 262864330.277992129326 1 60403.487575615 2024-04-03T11:42:06.533146+00:00 19994330.278087392449 27870000.000036321580 262864330.278120040894 1 60403.487587134 2024-04-03T11:42:07.528396+00:00 19994330.278031505644 27869999.999962318689 262864330.277990132570 1 60403.487598721 2024-04-03T11:42:08.529479+00:00 19994330.277954179794 27869999.999970827252 262864330.277921319008 1 60403.487610301 2024-04-03T11:42:09.530043+00:00 19994330.278027169406 27869999.999995745718 262864330.278019219637 1 60403.487621800 2024-04-03T11:42:10.523512+00:00 19994330.277957253158 27870000.000007059425 262864330.277960628271 1 60403.487633456 2024-04-03T11:42:11.530566+00:00 19994330.278170969337 27870000.000018045306 262864330.278185337782 1 60403.487645026 2024-04-03T11:42:12.530217+00:00 19994330.277825314552 27870000.000008322299 262864330.277829945087 1 60403.487656596 2024-04-03T11:42:13.529862+00:00 19994330.278075616807 27870000.000032097101 262864330.278104007244 1 60403.487668195 2024-04-03T11:42:14.532054+00:00 19994330.277906872332 27870000.000023774803 262864330.277926951647 1 60403.487679644 2024-04-03T11:42:15.521275+00:00 19994330.278182812035 27870000.000047527254 262864330.278226643801 1 60403.487691583 2024-04-03T11:42:16.552806+00:00 19994330.277815580368 27869999.999997448176 262864330.277809321880 1 60403.487702873 2024-04-03T11:42:17.528221+00:00 19994330.278309077024 27870000.000006590039 262864330.278311967850 1 60403.487714420 2024-04-03T11:42:18.525879+00:00 19994330.277915660292 27870000.000001013279 262864330.277912974358 1 60403.487725957 2024-04-03T11:42:19.522709+00:00 19994330.277732901275 27869999.999962393194 262864330.277691602707 1 60403.487737521 2024-04-03T11:42:20.521780+00:00 19994330.278026249260 27869999.999990742654 262864330.278013288975 1 60403.487749080 2024-04-03T11:42:21.520544+00:00 19994330.278062582016 27870000.000037617981 262864330.278096497059 1 60403.487760672 2024-04-03T11:42:22.522094+00:00 19994330.278036821634 27869999.999994855374 262864330.278027981520 1 60403.487772246 2024-04-03T11:42:23.522026+00:00 19994330.277878630906 27869999.999987866729 262864330.277862817049 1 60403.487783814 2024-04-03T11:42:24.521549+00:00 19994330.277942541987 27870000.000044200569 262864330.277983039618 1 60403.487795404 2024-04-03T11:42:25.522895+00:00 19994330.278053045273 27869999.999946456403 262864330.277995795012 1 60403.487806951 2024-04-03T11:42:26.520587+00:00 19994330.278087660670 27869999.999960489571 262864330.278044462204 1 60403.487818544 2024-04-03T11:42:27.522193+00:00 19994330.277851466089 27869999.999997794628 262864330.277845561504 1 60403.487830193 2024-04-03T11:42:28.528665+00:00 19994330.278060663491 27869999.999998766929 262864330.278055757284 1 60403.487841703 2024-04-03T11:42:29.523111+00:00 19994330.278091952205 27870000.000017691404 262864330.278105974197 1 60403.487853290 2024-04-03T11:42:30.524218+00:00 19994330.277975138277 27870000.000003751367 262864330.277975201607 1 60403.487864893 2024-04-03T11:42:31.526792+00:00 19994330.278057307005 27869999.999968141317 262864330.278021752834 1 60403.487876446 2024-04-03T11:42:32.524926+00:00 19994330.278000175953 27869999.999987479299 262864330.277983963490 1 60403.487887995 2024-04-03T11:42:33.522815+00:00 19994330.278024166822 27869999.999932467937 262864330.277952939272 1 60403.487899588 2024-04-03T11:42:34.524464+00:00 19994330.277756564319 27869999.999997906387 262864330.277750790119 1 60403.487911131 2024-04-03T11:42:35.521685+00:00 19994330.278128340840 27870000.000040143728 262864330.278164803982 1 60403.487922781 2024-04-03T11:42:36.528263+00:00 19994330.277993157506 27870000.000029489398 262864330.278018951416 1 60403.487934271 2024-04-03T11:42:37.521046+00:00 19994330.278225254267 27870000.000001892447 262864330.278223454952 1 60403.487945859 2024-04-03T11:42:38.522270+00:00 19994330.277927815914 27870000.000006079674 262864330.277930200100 1 60403.487957417 2024-04-03T11:42:39.520782+00:00 19994330.277901779860 27870000.000038929284 262864330.277936995029 1 60403.487969077 2024-04-03T11:42:40.528294+00:00 19994330.277984090149 27870000.000006966293 262864330.277987360954 1 60403.487980593 2024-04-03T11:42:41.523265+00:00 19994330.278251558542 27869999.999995898455 262864330.278243750334 1 60403.487992238 2024-04-03T11:42:42.529342+00:00 19994330.277709987015 27869999.999989479780 262864330.277695775032 1 60403.488003840 2024-04-03T11:42:43.531796+00:00 19994330.278218794614 27869999.999972958118 262864330.278188079596 1 60403.488015337 2024-04-03T11:42:44.525159+00:00 19994330.277843844146 27870000.000035263598 262864330.277875393629 1 60403.488026899 2024-04-03T11:42:45.524078+00:00 19994330.278145853430 27870000.000003475696 262864330.278145641088 1 60403.488038855 2024-04-03T11:42:46.557046+00:00 19994330.278017397970 27870000.000013876706 262864330.278027594090 1 60403.488050057 2024-04-03T11:42:47.524928+00:00 19994330.277910001576 27870000.000001598150 262864330.277907907963 1 60403.488061605 2024-04-03T11:42:48.522638+00:00 19994330.277846701443 27870000.000029228628 262864330.277872234583 1 60403.488073251 2024-04-03T11:42:49.528859+00:00 19994330.277889154851 27869999.999999888241 262864330.277885347605 1 60403.488084826 2024-04-03T11:42:50.528950+00:00 19994330.278205670416 27869999.999988418072 262864330.278190374374 1 60403.488096477 2024-04-03T11:42:51.535670+00:00 19994330.278111454099 27870000.000005241483 262864330.278113007545 1 60403.488108090 2024-04-03T11:42:52.538941+00:00 19994330.278154853731 27870000.000018224120 262864330.278169393539 1 60403.488119638 2024-04-03T11:42:53.536735+00:00 19994330.277883503586 27869999.999999795109 262864330.277879595757 1 60403.488131127 2024-04-03T11:42:54.529419+00:00 19994330.277989432216 27869999.999969244003 262864330.277954995632 1 60403.488142791 2024-04-03T11:42:55.537125+00:00 19994330.277913771570 27870000.000029284507 262864330.277939379215 1 60403.488154305 2024-04-03T11:42:56.531929+00:00 19994330.277872350067 27870000.000053860247 262864330.277922511101 1 60403.488165804 2024-04-03T11:42:57.525457+00:00 19994330.278072953224 27869999.999988593161 262864330.278057843447 1 60403.488177432 2024-04-03T11:42:58.530155+00:00 19994330.277843240649 27870000.000029556453 262864330.277869105339 1 60403.488188950 2024-04-03T11:42:59.525283+00:00 19994330.278063792735 27869999.999979715794 262864330.278039813042 1 60403.488200583 2024-04-03T11:43:00.530424+00:00 19994330.278026405722 27869999.999980945140 262864330.278003662825 1 60403.488212290 2024-04-03T11:43:01.541875+00:00 19994330.277974523604 27870000.000012625009 262864330.277983456850 1 60403.488223700 2024-04-03T11:43:02.527710+00:00 19994330.278025146574 27869999.999941438437 262864330.277962893248 1 60403.488235198 2024-04-03T11:43:03.521138+00:00 19994330.278129979968 27869999.999937944114 262864330.278064250946 1 60403.488246808 2024-04-03T11:43:04.524197+00:00 19994330.277948092669 27869999.999998018146 262864330.277942419052 1 60403.488258414 2024-04-03T11:43:05.526971+00:00 19994330.278009641916 27869999.999979052693 262864330.277985006571 1 60403.488269967 2024-04-03T11:43:06.525169+00:00 19994330.277871515602 27869999.999985817820 262864330.277853637934 1 60403.488281542 2024-04-03T11:43:07.525231+00:00 19994330.278149824589 27869999.999989859760 262864330.278135985136 1 60403.488293083 2024-04-03T11:43:08.522394+00:00 19994330.277872700244 27869999.999997641891 262864330.277866661549 1 60403.488304637 2024-04-03T11:43:09.520627+00:00 19994330.278190970421 27870000.000018160790 262864330.278205424547 1 60403.488316220 2024-04-03T11:43:10.521449+00:00 19994330.277927897871 27870000.000025592744 262864330.277949810028 1 60403.488327807 2024-04-03T11:43:11.522507+00:00 19994330.277856118977 27869999.999990373850 262864330.277842789888 1 60403.488339426 2024-04-03T11:43:12.526387+00:00 19994330.278075210750 27869999.999995727092 262864330.278067260981 1 60403.488350944 2024-04-03T11:43:13.521527+00:00 19994330.277892351151 27869999.999945577234 262864330.277834236622 1 60403.488362508 2024-04-03T11:43:14.520686+00:00 19994330.278218761086 27869999.999972175807 262864330.278187215328 1 60403.488374307 2024-04-03T11:43:15.540154+00:00 19994330.278043881059 27869999.999992188066 262864330.278032362461 1 60403.488385730 2024-04-03T11:43:16.527096+00:00 19994330.277910485864 27869999.999957259744 262864330.277864038944 1 60403.488397596 2024-04-03T11:43:17.552289+00:00 19994330.277809638530 27870000.000001117587 262864330.277807086706 1 60403.488408914 2024-04-03T11:43:18.530144+00:00 19994330.277858432382 27870000.000025436282 262864330.277880191803 1 60403.488420515 2024-04-03T11:43:19.532525+00:00 19994330.277844477445 27870000.000013101846 262864330.277853906155 1 60403.488432170 2024-04-03T11:43:20.539458+00:00 19994330.278171457350 27870000.000031877309 262864330.278199642897 1 60403.488443616 2024-04-03T11:43:21.528420+00:00 19994330.278016816825 27869999.999988477677 262864330.278001576662 1 60403.488455298 2024-04-03T11:43:22.537785+00:00 19994330.277955532074 27870000.000021774322 262864330.277973622084 1 60403.488466795 2024-04-03T11:43:23.531041+00:00 19994330.277911610901 27869999.999981358647 262864330.277889251709 1 60403.488478332 2024-04-03T11:43:24.527899+00:00 19994330.277941562235 27869999.999980244786 262864330.277918100357 1 60403.488490042 2024-04-03T11:43:25.539648+00:00 19994330.277868647128 27869999.999988101423 262864330.277853071690 1 60403.488501475 2024-04-03T11:43:26.527429+00:00 19994330.277906596661 27869999.999974977225 262864330.277877867222 1 60403.488513062 2024-04-03T11:43:27.528523+00:00 19994330.277933035046 27870000.000014699996 262864330.277944028378 1 60403.488524709 2024-04-03T11:43:28.534867+00:00 19994330.278269000351 27869999.999991476536 262864330.278256773949 1 60403.488536261 2024-04-03T11:43:29.532904+00:00 19994330.277856200933 27869999.999969560653 262864330.277822077274 1 60403.488547757 2024-04-03T11:43:30.526180+00:00 19994330.277980629355 27870000.000029124320 262864330.278006047010 1 60403.488559408 2024-04-03T11:43:31.532857+00:00 19994330.278133135289 27870000.000018049031 262864330.278147488832 1 60403.488571091 2024-04-03T11:43:32.542213+00:00 19994330.277994703501 27870000.000015161932 262864330.278006166220 1 60403.488582433 2024-04-03T11:43:33.522238+00:00 19994330.278075862676 27869999.999991223216 262864330.278063416481 1 60403.488594010 2024-04-03T11:43:34.522444+00:00 19994330.278044629842 27870000.000015392900 262864330.278056323528 1 60403.488605594 2024-04-03T11:43:35.523321+00:00 19994330.277852654457 27869999.999987639487 262864330.277836591005 1 60403.488617165 2024-04-03T11:43:36.523064+00:00 19994330.278072796762 27870000.000019360334 262864330.278088480234 1 60403.488628987 2024-04-03T11:43:37.544512+00:00 19994330.277966670692 27870000.000009916723 262864330.277972906828 1 60403.488640389 2024-04-03T11:43:38.529597+00:00 19994330.278029169887 27869999.999982699752 262864330.278008192778 1 60403.488651950 2024-04-03T11:43:39.528455+00:00 19994330.278095077723 27869999.999993532896 262864330.278084903955 1 60403.488663686 2024-04-03T11:43:40.542533+00:00 19994330.277954328805 27870000.000021319836 262864330.277971953154 1 60403.488675171 2024-04-03T11:43:41.534787+00:00 19994330.278231985867 27870000.000053331256 262864330.278281629086 1 60403.488686609 2024-04-03T11:43:42.522991+00:00 19994330.277917530388 27870000.000002428889 262864330.277916282415 1 60403.488698437 2024-04-03T11:43:43.544964+00:00 19994330.277901582420 27870000.000021420419 262864330.277919322252 1 60403.488709852 2024-04-03T11:43:44.531240+00:00 19994330.277904715389 27869999.999957371503 262864330.277858406305 1 60403.488721462 2024-04-03T11:43:45.534322+00:00 19994330.277982287109 27869999.999991871417 262864330.277970463037 1 60403.488733406 2024-04-03T11:43:46.566276+00:00 19994330.277841921896 27869999.999976117164 262864330.277814358473 1 60403.488744647 2024-04-03T11:43:47.537538+00:00 19994330.277992378920 27869999.999999977648 262864330.277988642454 1 60403.488756318 2024-04-03T11:43:48.545844+00:00 19994330.277967713773 27869999.999980855733 262864330.277944892645 1 60403.488767739 2024-04-03T11:43:49.532705+00:00 19994330.277972940356 27870000.000003378838 262864330.277972608805 1 60403.488779248 2024-04-03T11:43:50.527007+00:00 19994330.278110980988 27869999.999991316348 262864330.278098613024 1 60403.488791128 2024-04-03T11:43:51.553426+00:00 19994330.278056412935 27870000.000021819025 262864330.278074532747 1 60403.488802388 2024-04-03T11:43:52.526316+00:00 19994330.277885060757 27870000.000028893352 262864330.277910262346 1 60403.488814046 2024-04-03T11:43:53.533556+00:00 19994330.278232693672 27870000.000003512949 262864330.278232514858 1 60403.488825612 2024-04-03T11:43:54.532875+00:00 19994330.277961082757 27870000.000052645802 262864330.278010010719 1 60403.488837332 2024-04-03T11:43:55.545434+00:00 19994330.278036825359 27869999.999974198639 262864330.278007328510 1 60403.488848750 2024-04-03T11:43:56.531969+00:00 19994330.277927719057 27869999.999989349395 262864330.277913391590 1 60403.488860272 2024-04-03T11:43:57.527492+00:00 19994330.277936831117 27869999.999979775399 262864330.277912914753 1 60403.488871885 2024-04-03T11:43:58.530875+00:00 19994330.277841698378 27869999.999953500926 262864330.277791500092 1 60403.488883462 2024-04-03T11:43:59.531082+00:00 19994330.278002906591 27870000.000032287091 262864330.278031498194 1 60403.488895058 2024-04-03T11:44:00.532990+00:00 19994330.278045471758 27869999.999995447695 262864330.278037220240 1 60403.488907175 2024-04-03T11:44:01.579925+00:00 19994330.277931828052 27870000.000043302774 262864330.277971446514 1 60403.488918148 2024-04-03T11:44:02.527962+00:00 19994330.278036568314 27869999.999970797449 262864330.278003662825 1 60403.488929774 2024-04-03T11:44:03.532438+00:00 19994330.277852043509 27870000.000037670135 262864330.277886033058 1 60403.488941242 2024-04-03T11:44:04.523268+00:00 19994330.278035871685 27870000.000040248036 262864330.278072416782 1 60403.488952874 2024-04-03T11:44:05.528344+00:00 19994330.277979947627 27870000.000036839396 262864330.278013080359 1 60403.488964468 2024-04-03T11:44:06.530065+00:00 19994330.277883190662 27869999.999968953431 262864330.277848452330 1 60403.488975998 2024-04-03T11:44:07.526212+00:00 19994330.277969516814 27869999.999994114041 262864330.277959913015 1 60403.488987581 2024-04-03T11:44:08.527005+00:00 19994330.277972217649 27869999.999999612570 262864330.277968138456 1 60403.488999094 2024-04-03T11:44:09.521692+00:00 19994330.278067745268 27870000.000003565103 262864330.278067618608 1 60403.489010744 2024-04-03T11:44:10.528295+00:00 19994330.277845751494 27869999.999966431409 262864330.277808487415 1 60403.489022357 2024-04-03T11:44:11.531657+00:00 19994330.278030682355 27869999.999988082796 262864330.278015077114 1 60403.489033900 2024-04-03T11:44:12.528944+00:00 19994330.277990531176 27870000.000000581145 262864330.277987420559 1 60403.489045416 2024-04-03T11:44:13.523977+00:00 19994330.278153199703 27870000.000021994114 262864330.278171509504 1 60403.489056997 2024-04-03T11:44:14.524531+00:00 19994330.277848668396 27870000.000035326928 262864330.277880281210 1 60403.489068582 2024-04-03T11:44:15.525488+00:00 19994330.277909182012 27870000.000001806766 262864330.277907311916 1 60403.489080169 2024-04-03T11:44:16.526576+00:00 19994330.278000835329 27869999.999993696809 262864330.277990818024 1 60403.489091693 2024-04-03T11:44:17.522288+00:00 19994330.277937162668 27870000.000010356307 262864330.277943849564 1 60403.489103328 2024-04-03T11:44:18.527571+00:00 19994330.278091732413 27869999.999961569905 262864330.278049588203 1 60403.489114860 2024-04-03T11:44:19.523935+00:00 19994330.277912631631 27869999.999975822866 262864330.277884781361 1 60403.489126430 2024-04-03T11:44:20.523540+00:00 19994330.278066355735 27869999.999991070479 262864330.278053730726 1 60403.489137989 2024-04-03T11:44:21.522261+00:00 19994330.278128582984 27870000.000009838492 262864330.278134733438 1 60403.489149575 2024-04-03T11:44:22.523256+00:00 19994330.277842972428 27869999.999985180795 262864330.277824461460 1 60403.489161146 2024-04-03T11:44:23.523001+00:00 19994330.278008595109 27870000.000017449260 262864330.278022348881 1 60403.489172756 2024-04-03T11:44:24.526118+00:00 19994330.278063960373 27869999.999989882112 262864330.278050124645 1 60403.489184349 2024-04-03T11:44:25.527777+00:00 19994330.277960516512 27869999.999958064407 262864330.277914881706 1 60403.489195847 2024-04-03T11:44:26.521153+00:00 19994330.277737047523 27870000.000036057085 262864330.277769416571 1 60403.489207428 2024-04-03T11:44:27.521802+00:00 19994330.277998387814 27869999.999982438982 262864330.277977138758 1 60403.489219009 2024-04-03T11:44:28.522426+00:00 19994330.278061449528 27870000.000042919070 262864330.278100669384 1 60403.489230551 2024-04-03T11:44:29.519640+00:00 19994330.277874860913 27869999.999968428165 262864330.277839601040 1 60403.489242166 2024-04-03T11:44:30.523147+00:00 19994330.278321910650 27869999.999998584390 262864330.278316795826 1 60403.489253748 2024-04-03T11:44:31.523845+00:00 19994330.277699735016 27869999.999934550375 262864330.277630597353 1 60403.489265367 2024-04-03T11:44:32.527752+00:00 19994330.278008099645 27870000.000034481287 262864330.278038889170 1 60403.489276886 2024-04-03T11:44:33.522936+00:00 19994330.278026945889 27869999.999982964247 262864330.278006196022 1 60403.489288447 2024-04-03T11:44:34.521874+00:00 19994330.278030857444 27870000.000024147332 262864330.278051316738 1 60403.489300050 2024-04-03T11:44:35.524293+00:00 19994330.277881726623 27869999.999997787178 262864330.277875840664 1 60403.489311596 2024-04-03T11:44:36.521900+00:00 19994330.277942016721 27870000.000010561198 262864330.277948856354 1 60403.489323167 2024-04-03T11:44:37.521646+00:00 19994330.277888692915 27870000.000028777868 262864330.277913779020 1 60403.489334791 2024-04-03T11:44:38.525988+00:00 19994330.277989059687 27869999.999982059002 262864330.277967423201 1 60403.489346338 2024-04-03T11:44:39.523538+00:00 19994330.277646217495 27869999.999979898334 262864330.277622431517 1 60403.489357912 2024-04-03T11:44:40.523606+00:00 19994330.278226017952 27870000.000005606562 262864330.278227925301 1 60403.489369769 2024-04-03T11:44:41.548002+00:00 19994330.277758304030 27869999.999980367720 262864330.277734965086 1 60403.489381105 2024-04-03T11:44:42.527434+00:00 19994330.277714870870 27869999.999986186624 262864330.277697354555 1 60403.489392675 2024-04-03T11:44:43.527095+00:00 19994330.278077375144 27870000.000010970980 262864330.278084635735 1 60403.489404226 2024-04-03T11:44:44.525088+00:00 19994330.278079744428 27870000.000003527850 262864330.278079569340 1 60403.489415797 2024-04-03T11:44:45.524897+00:00 19994330.277803786099 27870000.000008113682 262864330.277808189392 1 60403.489427463 2024-04-03T11:44:46.532811+00:00 19994330.277884759009 27870000.000011920929 262864330.277892976999 1 60403.489439042 2024-04-03T11:44:47.533214+00:00 19994330.277993295342 27870000.000020503998 262864330.278010100126 1 60403.489450489 2024-04-03T11:44:48.522287+00:00 19994330.278071947396 27869999.999974735081 262864330.278042972088 1 60403.489462175 2024-04-03T11:44:49.531936+00:00 19994330.277965031564 27870000.000002156943 262864330.277963489294 1 60403.489473728 2024-04-03T11:44:50.530129+00:00 19994330.277896814048 27870000.000015459955 262864330.277908593416 1 60403.489485546 2024-04-03T11:44:51.551132+00:00 19994330.278076969087 27870000.000012043864 262864330.278085321188 1 60403.489496993 2024-04-03T11:44:52.540185+00:00 19994330.278126537800 27870000.000039704144 262864330.278162539005 1 60403.489508610 2024-04-03T11:44:53.543925+00:00 19994330.278072219342 27869999.999991372228 262864330.278059870005 1 60403.489520013 2024-04-03T11:44:54.529158+00:00 19994330.278065461665 27869999.999962344766 262864330.278024107218 1 60403.489531593 2024-04-03T11:44:55.529624+00:00 19994330.277835864574 27870000.000030085444 262864330.277862280607 1 60403.489543156 2024-04-03T11:44:56.528639+00:00 19994330.277770433575 27869999.999986059964 262864330.277752786875 1 60403.489554740 2024-04-03T11:44:57.529486+00:00 19994330.278047140688 27870000.000019062310 262864330.278062522411 1 60403.489566261 2024-04-03T11:44:58.524953+00:00 19994330.277963213623 27869999.999991931021 262864330.277951449156 1 60403.489577880 2024-04-03T11:44:59.528817+00:00 19994330.278179459274 27869999.999976638705 262864330.278152406216 1 60403.489589494 2024-04-03T11:45:00.532277+00:00 19994330.277918811888 27870000.000043455511 262864330.277958571911 1 60403.489601336 2024-04-03T11:45:01.555429+00:00 19994330.277945816517 27869999.999928794801 262864330.277870923281 1 60403.489612702 2024-04-03T11:45:02.537496+00:00 19994330.278029732406 27870000.000001877546 262864330.278027921915 1 60403.489624109 2024-04-03T11:45:03.523051+00:00 19994330.277806513011 27870000.000004261732 262864330.277807086706 1 60403.489635712 2024-04-03T11:45:04.525567+00:00 19994330.278073593974 27869999.999969214201 262864330.278039097786 1 60403.489647290 2024-04-03T11:45:05.525818+00:00 19994330.277969468385 27869999.999972943217 262864330.277938723564 1 60403.489658894 2024-04-03T11:45:06.528433+00:00 19994330.278231471777 27870000.000032000244 262864330.278259783983 1 60403.489670420 2024-04-03T11:45:07.524275+00:00 19994330.277893710881 27869999.999999232590 262864330.277889251709 1 60403.489681989 2024-04-03T11:45:08.523880+00:00 19994330.277881875634 27870000.000008732080 262864330.277886927128 1 60403.489693539 2024-04-03T11:45:09.521747+00:00 19994330.277870908380 27870000.000018849969 262864330.277886033058 1 60403.489705152 2024-04-03T11:45:10.525121+00:00 19994330.277777507901 27870000.000022750348 262864330.277796566486 1 60403.489716699 2024-04-03T11:45:11.522841+00:00 19994330.278136510402 27869999.999979332089 262864330.278112143278 1 60403.489728304 2024-04-03T11:45:12.525434+00:00 19994330.277859017253 27869999.999987151474 262864330.277842462063 1 60403.489739926 2024-04-03T11:45:13.529553+00:00 19994330.277896244079 27870000.000008661300 262864330.277901232243 1 60403.489751462 2024-04-03T11:45:14.526303+00:00 19994330.278111550957 27869999.999982520938 262864330.278090387583 1 60403.489763008 2024-04-03T11:45:15.523930+00:00 19994330.278028268367 27869999.999976407737 262864330.278000980616 1 60403.489774590 2024-04-03T11:45:16.524593+00:00 19994330.277807470411 27869999.999984040856 262864330.277787804604 1 60403.489786165 2024-04-03T11:45:17.524634+00:00 19994330.278325397521 27870000.000002387911 262864330.278324097395 1 60403.489797701 2024-04-03T11:45:18.521346+00:00 19994330.278040792793 27870000.000049121678 262864330.278086215258 1 60403.489809303 2024-04-03T11:45:19.523781+00:00 19994330.277925744653 27870000.000022340566 262864330.277944386005 1 60403.489820893 2024-04-03T11:45:20.525147+00:00 19994330.278049953282 27870000.000008758157 262864330.278055012226 1 60403.489832467 2024-04-03T11:45:21.525177+00:00 19994330.277954988182 27870000.000016119331 262864330.277967423201 1 60403.489844001 2024-04-03T11:45:22.521657+00:00 19994330.277980543673 27870000.000009827316 262864330.277986675501 1 60403.489855593 2024-04-03T11:45:23.523266+00:00 19994330.277864620090 27870000.000024460256 262864330.277885377407 1 60403.489867144 2024-04-03T11:45:24.521225+00:00 19994330.278182666749 27870000.000028703362 262864330.278207659721 1 60403.489878734 2024-04-03T11:45:25.522566+00:00 19994330.277913380414 27869999.999969810247 262864330.277879506350 1 60403.489890306 2024-04-03T11:45:26.522455+00:00 19994330.278045400977 27870000.000001411885 262864330.278043091297 1 60403.489901891 2024-04-03T11:45:27.523337+00:00 19994330.277754500508 27870000.000024762005 262864330.277775585651 1 60403.489913446 2024-04-03T11:45:28.521728+00:00 19994330.278223793954 27869999.999995511025 262864330.278215587139 1 60403.489925057 2024-04-03T11:45:29.524897+00:00 19994330.277935840189 27870000.000003356487 262864330.277935504913 1 60403.489936606 2024-04-03T11:45:30.522779+00:00 19994330.277775254101 27870000.000030715019 262864330.277802288532 1 60403.489948181 2024-04-03T11:45:31.522877+00:00 19994330.278014019132 27870000.000011082739 262864330.278021395206 1 60403.489959744 2024-04-03T11:45:32.521841+00:00 19994330.277880065143 27869999.999994918704 262864330.277871310711 1 60403.489971334 2024-04-03T11:45:33.523285+00:00 19994330.277684438974 27869999.999997124076 262864330.277677893639 1 60403.489982903 2024-04-03T11:45:34.522775+00:00 19994330.278073884547 27870000.000035788864 262864330.278105974197 1 60403.489994447 2024-04-03T11:45:35.520224+00:00 19994330.277819346637 27869999.999997653067 262864330.277813285589 1 60403.490006043 2024-04-03T11:45:36.522131+00:00 19994330.278058435768 27869999.999965354800 262864330.278020113707 1 60403.490017666 2024-04-03T11:45:37.526391+00:00 19994330.278066139668 27869999.999920062721 262864330.277982503176 1 60403.490029190 2024-04-03T11:45:38.521977+00:00 19994330.278021387756 27869999.999993257225 262864330.278010964394 1 60403.490040788 2024-04-03T11:45:39.524124+00:00 19994330.277999904007 27870000.000064305961 262864330.278060525656 1 60403.490052333 2024-04-03T11:45:40.521537+00:00 19994330.277812801301 27870000.000000379980 262864330.277809500694 1 60403.490063907 2024-04-03T11:45:41.521517+00:00 19994330.277979090810 27870000.000016581267 262864330.277991950512 1 60403.490075514 2024-04-03T11:45:42.524436+00:00 19994330.278239268810 27870000.000037092716 262864330.278272688389 1 60403.490087179 2024-04-03T11:45:43.532327+00:00 19994330.277940593660 27869999.999979484826 262864330.277916401625 1 60403.490098743 2024-04-03T11:45:44.531417+00:00 19994330.277875434607 27869999.999991774559 262864330.277863502502 1 60403.490110322 2024-04-03T11:45:45.531862+00:00 19994330.277908802032 27869999.999960381538 262864330.277865499258 1 60403.490121884 2024-04-03T11:45:46.530801+00:00 19994330.278040625155 27869999.999967567623 262864330.278004497290 1 60403.490133655 2024-04-03T11:45:47.547799+00:00 19994330.277460221201 27869999.999979939312 262864330.277436465025 1 60403.490145110 2024-04-03T11:45:48.537446+00:00 19994330.278201501817 27869999.999988798052 262864330.278186589479 1 60403.490156587 2024-04-03T11:45:49.529129+00:00 19994330.278038460761 27870000.000001437962 262864330.278036206961 1 60403.490168092 2024-04-03T11:45:50.523125+00:00 19994330.277937535197 27870000.000020362437 262864330.277954190969 1 60403.490179676 2024-04-03T11:45:51.524005+00:00 19994330.277794871479 27870000.000028297305 262864330.277819484472 1 60403.490191338 2024-04-03T11:45:52.531580+00:00 19994330.278002444655 27870000.000022165477 262864330.278020918369 1 60403.490202929 2024-04-03T11:45:53.533102+00:00 19994330.277838062495 27869999.999992221594 262864330.277826577425 1 60403.490214521 2024-04-03T11:45:54.534597+00:00 19994330.278177805245 27870000.000003352761 262864330.278177440166 1 60403.490226029 2024-04-03T11:45:55.528940+00:00 19994330.277641016990 27869999.999967481941 262864330.277604818344 1 60403.490237594 2024-04-03T11:45:56.528120+00:00 19994330.277986347675 27870000.000044442713 262864330.278027087450 1 60403.490249190 2024-04-03T11:45:57.529954+00:00 19994330.277988608927 27869999.999971859157 262864330.277956783772 1 60403.490260744 2024-04-03T11:45:58.528260+00:00 19994330.277991902083 27869999.999972235411 262864330.277960419655 1 60403.490272379 2024-04-03T11:45:59.533580+00:00 19994330.278040081263 27870000.000019021332 262864330.278055399656 1 60403.490283903 2024-04-03T11:46:00.529210+00:00 19994330.277888130397 27870000.000005893409 262864330.277890324593 1 60403.490295945 2024-04-03T11:46:01.569664+00:00 19994330.278006561100 27870000.000020932406 262864330.278023779392 1 60403.490307055 2024-04-03T11:46:02.529609+00:00 19994330.278042271733 27870000.000045984983 262864330.278084576130 1 60403.490318593 2024-04-03T11:46:03.526406+00:00 19994330.277892064303 27870000.000011425465 262864330.277899771929 1 60403.490330214 2024-04-03T11:46:04.530487+00:00 19994330.278210163116 27870000.000033114105 262864330.278239578009 1 60403.490341720 2024-04-03T11:46:05.524615+00:00 19994330.277700457722 27869999.999994404614 262864330.277691155672 1 60403.490353355 2024-04-03T11:46:06.529854+00:00 19994330.277735929936 27869999.999961517751 262864330.277693748474 1 60403.490364870 2024-04-03T11:46:07.524755+00:00 19994330.278060492128 27869999.999959379435 262864330.278016179800 1 60403.490376472 2024-04-03T11:46:08.527124+00:00 19994330.277964714915 27869999.999956846237 262864330.277917861938 1 60403.490388003 2024-04-03T11:46:09.523479+00:00 19994330.277982003987 27869999.999995198101 262864330.277973502874 1 60403.490399602 2024-04-03T11:46:10.525592+00:00 19994330.278163250536 27870000.000001158565 262864330.278160721064 1 60403.490411225 2024-04-03T11:46:11.529835+00:00 19994330.277871444821 27870000.000021465123 262864330.277889192104 1 60403.490423012 2024-04-03T11:46:12.548197+00:00 19994330.277966465801 27870000.000020578504 262864330.277983337641 1 60403.490434336 2024-04-03T11:46:13.526582+00:00 19994330.277882106602 27869999.999938566238 262864330.277816981077 1 60403.490445883 2024-04-03T11:46:14.524306+00:00 19994330.278084501624 27869999.999982263893 262864330.278063058853 1 60403.490457465 2024-04-03T11:46:15.524971+00:00 19994330.277886681259 27869999.999999627471 262864330.277882635593 1 60403.490469045 2024-04-03T11:46:16.525497+00:00 19994330.278194114566 27869999.999987196177 262864330.278177618980 1 60403.490480689 2024-04-03T11:46:17.531514+00:00 19994330.277778849006 27869999.999999631196 262864330.277774810791 1 60403.490492202 2024-04-03T11:46:18.526302+00:00 19994330.277970980853 27869999.999978072941 262864330.277945339680 1 60403.490503733 2024-04-03T11:46:19.522541+00:00 19994330.278160396963 27869999.999950163066 262864330.278106868267 1 60403.490515403 2024-04-03T11:46:20.530810+00:00 19994330.277752909809 27869999.999950498343 262864330.277699708939 1 60403.490526899 2024-04-03T11:46:21.524099+00:00 19994330.278086364269 27870000.000013075769 262864330.278095752001 1 60403.490538519 2024-04-03T11:46:22.528074+00:00 19994330.277883831412 27870000.000024862587 262864330.277904987335 1 60403.490550101 2024-04-03T11:46:23.528685+00:00 19994330.277988113463 27870000.000023260713 262864330.278007656336 1 60403.490561919 2024-04-03T11:46:24.549783+00:00 19994330.278133004904 27870000.000012170523 262864330.278141468763 1 60403.490573183 2024-04-03T11:46:25.523004+00:00 19994330.277809273452 27869999.999996345490 262864330.277801901102 1 60403.490584840 2024-04-03T11:46:26.530206+00:00 19994330.278010055423 27870000.000011160970 262864330.278017520905 1 60403.490596337 2024-04-03T11:46:27.523525+00:00 19994330.278046738356 27869999.999994561076 262864330.278037607670 1 60403.490607970 2024-04-03T11:46:28.528610+00:00 19994330.277771182358 27869999.999962292612 262864330.277729779482 1 60403.490619544 2024-04-03T11:46:29.528650+00:00 19994330.278240870684 27869999.999970711768 262864330.278207868338 1 60403.490631050 2024-04-03T11:46:30.522763+00:00 19994330.277871143073 27869999.999959766865 262864330.277827203274 1 60403.490642609 2024-04-03T11:46:31.521417+00:00 19994330.277950856835 27869999.999976892024 262864330.277924060822 1 60403.490654200 2024-04-03T11:46:32.522913+00:00 19994330.277808155864 27870000.000024631619 262864330.277829080820 1 60403.490665749 2024-04-03T11:46:33.520736+00:00 19994330.278349842876 27869999.999981269240 262864330.278327435255 1 60403.490677356 2024-04-03T11:46:34.523585+00:00 19994330.277942139655 27870000.000000514090 262864330.277938961983 1 60403.490688992 2024-04-03T11:46:35.528894+00:00 19994330.277840364724 27869999.999998383224 262864330.277835071087 1 60403.490700577 2024-04-03T11:46:36.529903+00:00 19994330.277716759592 27870000.000034708530 262864330.277747780085 1 60403.490712080 2024-04-03T11:46:37.523726+00:00 19994330.278054252267 27869999.999970912933 262864330.278021454811 1 60403.490723675 2024-04-03T11:46:38.525522+00:00 19994330.277805536985 27869999.999993588775 262864330.277795433998 1 60403.490735235 2024-04-03T11:46:39.524303+00:00 19994330.278052721173 27870000.000028926879 262864330.278077960014 1 60403.490746894 2024-04-03T11:46:40.531666+00:00 19994330.278029888868 27869999.999987229705 262864330.278013437986 1 60403.490758439 2024-04-03T11:46:41.529118+00:00 19994330.278203021735 27870000.000015605241 262864330.278214931488 1 60403.490770026 2024-04-03T11:46:42.530209+00:00 19994330.277967859060 27869999.999990548939 262864330.277954727411 1 60403.490781643 2024-04-03T11:46:43.533946+00:00 19994330.277935750782 27870000.000011771917 262864330.277943819761 1 60403.490793265 2024-04-03T11:46:44.538154+00:00 19994330.278041787446 27870000.000006016344 262864330.278044104576 1 60403.490804920 2024-04-03T11:46:45.545051+00:00 19994330.277967717499 27869999.999986469746 262864330.277950495481 1 60403.490816225 2024-04-03T11:46:46.521833+00:00 19994330.277956038713 27870000.000011436641 262864330.277963787317 1 60403.490827948 2024-04-03T11:46:47.534694+00:00 19994330.278040047735 27870000.000029768795 262864330.278066128492 1 60403.490839388 2024-04-03T11:46:48.523116+00:00 19994330.278115916997 27869999.999978363514 262864330.278090596199 1 60403.490850993 2024-04-03T11:46:49.525788+00:00 19994330.277882460505 27869999.999959975481 262864330.277838736773 1 60403.490862615 2024-04-03T11:46:50.529930+00:00 19994330.277779702097 27869999.999957315624 262864330.277733325958 1 60403.490874194 2024-04-03T11:46:51.530383+00:00 19994330.278013397008 27870000.000003546476 262864330.278013259172 1 60403.490885742 2024-04-03T11:46:52.528070+00:00 19994330.277947477996 27870000.000021472573 262864330.277965247631 1 60403.490897503 2024-04-03T11:46:53.544219+00:00 19994330.277820806950 27869999.999956436455 262864330.277773529291 1 60403.490908874 2024-04-03T11:46:54.526704+00:00 19994330.278075445443 27869999.999992083758 262864330.278063833714 1 60403.490920456 2024-04-03T11:46:55.527371+00:00 19994330.277968667448 27870000.000025250018 262864330.277990221977 1 60403.490931975 2024-04-03T11:46:56.522625+00:00 19994330.278151150793 27870000.000038936734 262864330.278186380863 1 60403.490943677 2024-04-03T11:46:57.533704+00:00 19994330.277743455023 27870000.000016048551 262864330.277755796909 1 60403.490955477 2024-04-03T11:46:58.553228+00:00 19994330.277967117727 27870000.000026967376 262864330.277990400791 1 60403.490966805 2024-04-03T11:46:59.531955+00:00 19994330.278010148555 27869999.999991614372 262864330.277998089790 1 60403.490978329 2024-04-03T11:47:00.527559+00:00 19994330.277764428407 27869999.999998725951 262864330.277759462595 1 60403.490989935 2024-04-03T11:47:01.530361+00:00 19994330.277880217880 27869999.999989867210 262864330.277866393328 1 60403.491001416 2024-04-03T11:47:02.522389+00:00 19994330.277966532856 27869999.999977502972 262864330.277940332890 1 60403.491013002 2024-04-03T11:47:03.523357+00:00 19994330.277841392905 27870000.000035684556 262864330.277873367071 1 60403.491024598 2024-04-03T11:47:04.525267+00:00 19994330.277964796871 27869999.999964490533 262864330.277925580740 1 60403.491036152 2024-04-03T11:47:05.523586+00:00 19994330.277793262154 27870000.000005863607 262864330.277795433998 1 60403.491047742 2024-04-03T11:47:06.524945+00:00 19994330.278100121766 27870000.000033147633 262864330.278129577637 1 60403.491059303 2024-04-03T11:47:07.523816+00:00 19994330.277827229351 27869999.999984916300 262864330.277808457613 1 60403.491070903 2024-04-03T11:47:08.526043+00:00 19994330.278046794236 27869999.999982215464 262864330.278025299311 1 60403.491082526 2024-04-03T11:47:09.530224+00:00 19994330.277884680778 27869999.999979786575 262864330.277860790491 1 60403.491094051 2024-04-03T11:47:10.526025+00:00 19994330.278089899570 27870000.000032003969 262864330.278118222952 1 60403.491105627 2024-04-03T11:47:11.526173+00:00 19994330.277980089188 27869999.999976549298 262864330.277952939272 1 60403.491117226 2024-04-03T11:47:12.528358+00:00 19994330.277961555868 27869999.999994877726 262864330.277952730656 1 60403.491128889 2024-04-03T11:47:13.536052+00:00 19994330.277895439416 27869999.999993521720 262864330.277885288000 1 60403.491140593 2024-04-03T11:47:14.547270+00:00 19994330.277977619320 27869999.999992292374 262864330.277966201305 1 60403.491151917 2024-04-03T11:47:15.525642+00:00 19994330.277940515429 27869999.999984618276 262864330.277921438217 1 60403.491163707 2024-04-03T11:47:16.544261+00:00 19994330.277815852314 27870000.000009864569 262864330.277822017670 1 60403.491175137 2024-04-03T11:47:17.531862+00:00 19994330.277979742736 27869999.999995924532 262864330.277971953154 1 60403.491186627 2024-04-03T11:47:18.524554+00:00 19994330.277911473066 27870000.000027574599 262864330.277935355902 1 60403.491198221 2024-04-03T11:47:19.526323+00:00 19994330.277927774936 27870000.000039026141 262864330.277963131666 1 60403.491209902 2024-04-03T11:47:20.535552+00:00 19994330.277952995151 27870000.000004380941 262864330.277953684330 1 60403.491221367 2024-04-03T11:47:21.526133+00:00 19994330.278119537979 27870000.000023160130 262864330.278138995171 1 60403.491232936 2024-04-03T11:47:22.525689+00:00 19994330.277859650552 27869999.999987822026 262864330.277843773365 1 60403.491244589 2024-04-03T11:47:23.532473+00:00 19994330.277985490859 27870000.000008553267 262864330.277990341187 1 60403.491256269 2024-04-03T11:47:24.541652+00:00 19994330.277896977961 27870000.000009901822 262864330.277903169394 1 60403.491267660 2024-04-03T11:47:25.525796+00:00 19994330.277783460915 27869999.999985374510 262864330.277765125036 1 60403.491279415 2024-04-03T11:47:26.541472+00:00 19994330.277829699218 27869999.999982342124 262864330.277808368206 1 60403.491290933 2024-04-03T11:47:27.536675+00:00 19994330.278038602322 27869999.999999176711 262864330.278034061193 1 60403.491302558 2024-04-03T11:47:28.541040+00:00 19994330.277860220522 27870000.000005453825 262864330.277861982584 1 60403.491314015 2024-04-03T11:47:29.530917+00:00 19994330.278002712876 27870000.000036209822 262864330.278035223484 1 60403.491325533 2024-04-03T11:47:30.526026+00:00 19994330.277973972261 27870000.000045858324 262864330.278016149998 1 60403.491337114 2024-04-03T11:47:31.526609+00:00 19994330.277863040566 27870000.000028602779 262864330.277887940407 1 60403.491348856 2024-04-03T11:47:32.541182+00:00 19994330.277807798237 27869999.999984364957 262864330.277788460255 1 60403.491360297 2024-04-03T11:47:33.529662+00:00 19994330.278133172542 27870000.000025019050 262864330.278154522181 1 60403.491371932 2024-04-03T11:47:34.534947+00:00 19994330.278261970729 27869999.999984491616 262864330.278242766857 1 60403.491383487 2024-04-03T11:47:35.533301+00:00 19994330.277715027332 27869999.999954141676 262864330.277665466070 1 60403.491395033 2024-04-03T11:47:36.530835+00:00 19994330.277770183980 27870000.000014763325 262864330.277781248093 1 60403.491406539 2024-04-03T11:47:37.524989+00:00 19994330.277933634818 27869999.999964375049 262864330.277894318104 1 60403.491418197 2024-04-03T11:47:38.532183+00:00 19994330.278045199811 27870000.000006932765 262864330.278048455715 1 60403.491429829 2024-04-03T11:47:39.537245+00:00 19994330.277918837965 27870000.000004526228 262864330.277919679880 1 60403.491441345 2024-04-03T11:47:40.532213+00:00 19994330.278075255454 27869999.999952677637 262864330.278024226427 1 60403.491452885 2024-04-03T11:47:41.529257+00:00 19994330.277900353074 27869999.999987315387 262864330.277883946896 1 60403.491464403 2024-04-03T11:47:42.524407+00:00 19994330.277928501368 27870000.000032749027 262864330.277957558632 1 60403.491476051 2024-04-03T11:47:43.530803+00:00 19994330.277880690992 27870000.000025071204 262864330.277902066708 1 60403.491487686 2024-04-03T11:47:44.536089+00:00 19994330.278247479349 27869999.999981794506 262864330.278225570917 1 60403.491499228 2024-04-03T11:47:45.533300+00:00 19994330.277885291725 27869999.999998260289 262864330.277879863977 1 60403.491510849 2024-04-03T11:47:46.537396+00:00 19994330.277893714607 27869999.999987695366 262864330.277877718210 1 60403.491522297 2024-04-03T11:47:47.526483+00:00 19994330.278012737632 27870000.000014528632 262864330.278023600578 1 60403.491533829 2024-04-03T11:47:48.522840+00:00 19994330.277865543962 27869999.999965198338 262864330.277827024460 1 60403.491545600 2024-04-03T11:47:49.539842+00:00 19994330.277993805707 27869999.999996762723 262864330.277986854315 1 60403.491556978 2024-04-03T11:47:50.522895+00:00 19994330.278152663261 27870000.000037249178 262864330.278186231852 1 60403.491568585 2024-04-03T11:47:51.525775+00:00 19994330.277926981449 27870000.000021945685 262864330.277945220470 1 60403.491580302 2024-04-03T11:47:52.538110+00:00 19994330.278032720089 27869999.999995686114 262864330.278024703264 1 60403.491591904 2024-04-03T11:47:53.540508+00:00 19994330.278078954667 27869999.999985542148 262864330.278060793877 1 60403.491603362 2024-04-03T11:47:54.530501+00:00 19994330.277958672494 27870000.000006619841 262864330.277961581945 1 60403.491614956 2024-04-03T11:47:55.532246+00:00 19994330.277945909649 27870000.000012822449 262864330.277955025434 1 60403.491626581 2024-04-03T11:47:56.536598+00:00 19994330.277901768684 27869999.999985344708 262864330.277883410454 1 60403.491638047 2024-04-03T11:47:57.527268+00:00 19994330.278002344072 27869999.999958015978 262864330.277956664562 1 60403.491649630 2024-04-03T11:47:58.527980+00:00 19994330.278076581657 27870000.000052109361 262864330.278124988079 1 60403.491661173 2024-04-03T11:47:59.525380+00:00 19994330.278084661812 27870000.000008635223 262864330.278089612722 1 60403.491672797 2024-04-03T11:48:00.529685+00:00 19994330.277966126800 27870000.000053964555 262864330.278016388416 1 60403.491684496 2024-04-03T11:48:01.540457+00:00 19994330.277861472219 27870000.000011689961 262864330.277869462967 1 60403.491695954 2024-04-03T11:48:02.530380+00:00 19994330.278128989041 27870000.000002361834 262864330.278127640486 1 60403.491707549 2024-04-03T11:48:03.532228+00:00 19994330.277931831777 27870000.000020377338 262864330.277948528528 1 60403.491719139 2024-04-03T11:48:04.533643+00:00 19994330.277990188450 27870000.000009033829 262864330.277995526791 1 60403.491730633 2024-04-03T11:48:05.526674+00:00 19994330.278007753193 27870000.000007964671 262864330.278012007475 1 60403.491742243 2024-04-03T11:48:06.529756+00:00 19994330.278133511543 27869999.999986391515 262864330.278116196394 1 60403.491753754 2024-04-03T11:48:07.524369+00:00 19994330.278119616210 27870000.000008232892 262864330.278124153614 1 60403.491765332 2024-04-03T11:48:08.524690+00:00 19994330.277982030064 27869999.999974280596 262864330.277952611446 1 60403.491776910 2024-04-03T11:48:09.524995+00:00 19994330.277977280319 27870000.000010591000 262864330.277984172106 1 60403.491788532 2024-04-03T11:48:10.529127+00:00 19994330.277825847268 27869999.999998826534 262864330.277821004391 1 60403.491800071 2024-04-03T11:48:11.526120+00:00 19994330.277897343040 27869999.999958485365 262864330.277852118015 1 60403.491811619 2024-04-03T11:48:12.523905+00:00 19994330.278098028153 27870000.000013131648 262864330.278107464314 1 60403.491823186 2024-04-03T11:48:13.523258+00:00 19994330.278042774647 27870000.000021502376 262864330.278060585260 1 60403.491835022 2024-04-03T11:48:14.545941+00:00 19994330.278141312301 27869999.999992992729 262864330.278130620718 1 60403.491846373 2024-04-03T11:48:15.526641+00:00 19994330.277737788856 27870000.000026911497 262864330.277761012316 1 60403.491857920 2024-04-03T11:48:16.524275+00:00 19994330.278023608029 27870000.000009357929 262864330.278029263020 1 60403.491869548 2024-04-03T11:48:17.528928+00:00 19994330.277917679399 27869999.999993514270 262864330.277907490730 1 60403.491881089 2024-04-03T11:48:18.526118+00:00 19994330.278243880719 27869999.999999582767 262864330.278239756823 1 60403.491892640 2024-04-03T11:48:19.524065+00:00 19994330.277849573642 27870000.000001780689 262864330.277847677469 1 60403.491904253 2024-04-03T11:48:20.527486+00:00 19994330.277734678239 27869999.999972466379 262864330.277703434229 1 60403.491915802 2024-04-03T11:48:21.525290+00:00 19994330.277963891625 27869999.999986886978 262864330.277947068214 1 60403.491927343 2024-04-03T11:48:22.522433+00:00 19994330.278065346181 27869999.999992031604 262864330.278053700924 1 60403.491938896 2024-04-03T11:48:23.520582+00:00 19994330.278038609773 27870000.000016037375 262864330.278050959110 1 60403.491950506 2024-04-03T11:48:24.523749+00:00 19994330.278071340173 27870000.000006273389 262864330.278073906898 1 60403.491962058 2024-04-03T11:48:25.521805+00:00 19994330.277615383267 27870000.000039938837 262864330.277651607990 1 60403.491973635 2024-04-03T11:48:26.522097+00:00 19994330.277971204370 27869999.999995470047 262864330.277962982655 1 60403.491985255 2024-04-03T11:48:27.526058+00:00 19994330.277960248291 27870000.000028561801 262864330.277985095978 1 60403.491996814 2024-04-03T11:48:28.524671+00:00 19994330.277824781835 27869999.999938324094 262864330.277759402990 1 60403.492008436 2024-04-03T11:48:29.528935+00:00 19994330.278008364141 27869999.999970447272 262864330.277975112200 1 60403.492019944 2024-04-03T11:48:30.523194+00:00 19994330.277706146240 27869999.999998785555 262864330.277701228857 1 60403.492031516 2024-04-03T11:48:31.522967+00:00 19994330.277775026858 27869999.999949142337 262864330.277720481157 1 60403.492043372 2024-04-03T11:48:32.547331+00:00 19994330.277929291129 27869999.999991450459 262864330.277917027473 1 60403.492054669 2024-04-03T11:48:33.523435+00:00 19994330.277969382703 27869999.999997276813 262864330.277962982655 1 60403.492066283 2024-04-03T11:48:34.526820+00:00 19994330.278071191162 27870000.000058598816 262864330.278126090765 1 60403.492077900 2024-04-03T11:48:35.530583+00:00 19994330.278170667589 27869999.999980881810 262864330.278147846460 1 60403.492089394 2024-04-03T11:48:36.523663+00:00 19994330.277738630772 27870000.000039692968 262864330.277774631977 1 60403.492100965 2024-04-03T11:48:37.523410+00:00 19994330.277981329709 27870000.000024288893 262864330.278001934290 1 60403.492112528 2024-04-03T11:48:38.522371+00:00 19994330.277947045863 27869999.999968133867 262864330.277911484241 1 60403.492124095 2024-04-03T11:48:39.521772+00:00 19994330.277970422059 27869999.999979861081 262864330.277946591377 1 60403.492135699 2024-04-03T11:48:40.524393+00:00 19994330.277973175049 27869999.999955005944 262864330.277924478054 1 60403.492147277 2024-04-03T11:48:41.524729+00:00 19994330.278141636401 27870000.000000566244 262864330.278138518333 1 60403.492158815 2024-04-03T11:48:42.521646+00:00 19994330.278085127473 27870000.000015079975 262864330.278096497059 1 60403.492170504 2024-04-03T11:48:43.531574+00:00 19994330.277921300381 27869999.999992743134 262864330.277910321951 1 60403.492182104 2024-04-03T11:48:44.533777+00:00 19994330.277855396271 27870000.000031139702 262864330.277882844210 1 60403.492193608 2024-04-03T11:48:45.527704+00:00 19994330.277847755700 27870000.000027403235 262864330.277871489525 1 60403.492205191 2024-04-03T11:48:46.528562+00:00 19994330.277989093214 27869999.999986898154 262864330.277972280979 1 60403.492216824 2024-04-03T11:48:47.533596+00:00 19994330.277882315218 27870000.000011511147 262864330.277890115976 1 60403.492228302 2024-04-03T11:48:48.525316+00:00 19994330.277971714735 27870000.000037726015 262864330.278005748987 1 60403.492239858 2024-04-03T11:48:49.523679+00:00 19994330.277937531471 27869999.999923434108 262864330.277857273817 1 60403.492251459 2024-04-03T11:48:50.526075+00:00 19994330.277745313942 27870000.000029336661 262864330.277770936489 1 60403.492263183 2024-04-03T11:48:51.539060+00:00 19994330.277962215245 27869999.999988384545 262864330.277946889400 1 60403.492274603 2024-04-03T11:48:52.525696+00:00 19994330.278021890670 27869999.999963894486 262864330.277982085943 1 60403.492286271 2024-04-03T11:48:53.533838+00:00 19994330.278153970838 27870000.000037845224 262864330.278188109398 1 60403.492297958 2024-04-03T11:48:54.543535+00:00 19994330.277941260487 27869999.999985013157 262864330.277922570705 1 60403.492309554 2024-04-03T11:48:55.545409+00:00 19994330.278008207679 27870000.000014446676 262864330.278018951416 1 60403.492320907 2024-04-03T11:48:56.526353+00:00 19994330.278165575117 27870000.000016190112 262864330.278178066015 1 60403.492332556 2024-04-03T11:48:57.532834+00:00 19994330.277883149683 27870000.000033609569 262864330.277913063765 1 60403.492344089 2024-04-03T11:48:58.529295+00:00 19994330.277845006436 27870000.000037465245 262864330.277878761292 1 60403.492355749 2024-04-03T11:48:59.536699+00:00 19994330.277957782149 27870000.000021286309 262864330.277975380421 1 60403.492367227 2024-04-03T11:49:00.528394+00:00 19994330.278071053326 27869999.999978896230 262864330.278046250343 1 60403.492378900 2024-04-03T11:49:01.536931+00:00 19994330.277815643698 27869999.999995041639 262864330.277806997299 1 60403.492390343 2024-04-03T11:49:02.525646+00:00 19994330.278020281345 27869999.999930143356 262864330.277946740389 1 60403.492401901 2024-04-03T11:49:03.524248+00:00 19994330.277878854424 27869999.999946217984 262864330.277821362019 1 60403.492413461 2024-04-03T11:49:04.523038+00:00 19994330.278059318662 27869999.999963041395 262864330.278018653393 1 60403.492425100 2024-04-03T11:49:05.528672+00:00 19994330.278097335249 27869999.999987889081 262864330.278081536293 1 60403.492436618 2024-04-03T11:49:06.523737+00:00 19994330.278079196811 27870000.000035349280 262864330.278110861778 1 60403.492448184 2024-04-03T11:49:07.523050+00:00 19994330.277771130204 27870000.000010691583 262864330.277778148651 1 60403.492459740 2024-04-03T11:49:08.521483+00:00 19994330.277898143977 27870000.000004764646 262864330.277899205685 1 60403.492471318 2024-04-03T11:49:09.521838+00:00 19994330.277782037854 27870000.000015579164 262864330.277793943882 1 60403.492482929 2024-04-03T11:49:10.525091+00:00 19994330.278069157153 27870000.000012703240 262864330.278078168631 1 60403.492494467 2024-04-03T11:49:11.521941+00:00 19994330.277571782470 27869999.999997373670 262864330.277565479279 1 60403.492506124 2024-04-03T11:49:12.529141+00:00 19994330.278379425406 27869999.999981354922 262864330.278357088566 1 60403.492517652 2024-04-03T11:49:13.525118+00:00 19994330.278032384813 27870000.000017050654 262864330.278045743704 1 60403.492529336 2024-04-03T11:49:14.534639+00:00 19994330.277815334499 27869999.999985858798 262864330.277797520161 1 60403.492540800 2024-04-03T11:49:15.525107+00:00 19994330.277954623103 27869999.999967131764 262864330.277918040752 1 60403.492552734 2024-04-03T11:49:16.556203+00:00 19994330.277876596898 27869999.999981578439 262864330.277854472399 1 60403.492563997 2024-04-03T11:49:17.529397+00:00 19994330.278102137148 27869999.999975871295 262864330.278074294329 1 60403.492575685 2024-04-03T11:49:18.539213+00:00 19994330.277876920998 27870000.000013124198 262864330.277886331081 1 60403.492587246 2024-04-03T11:49:19.538105+00:00 19994330.278156474233 27870000.000044297427 262864330.278197050095 1 60403.492598978 2024-04-03T11:49:20.551679+00:00 19994330.278017546982 27869999.999992348254 262864330.278006196022 1 60403.492610406 2024-04-03T11:49:21.539066+00:00 19994330.277879603207 27870000.000012479722 262864330.277888387442 1 60403.492621930 2024-04-03T11:49:22.534792+00:00 19994330.278095263988 27869999.999992288649 262864330.278083860874 1 60403.492633365 2024-04-03T11:49:23.522744+00:00 19994330.277888264507 27869999.999977853149 262864330.277862429619 1 60403.492644961 2024-04-03T11:49:24.524598+00:00 19994330.277908332646 27869999.999986369163 262864330.277891010046 1 60403.492656657 2024-04-03T11:49:25.535158+00:00 19994330.278020258993 27870000.000002246350 262864330.278018802404 1 60403.492668211 2024-04-03T11:49:26.533463+00:00 19994330.277842022479 27870000.000010337681 262864330.277848660946 1 60403.492679711 2024-04-03T11:49:27.527087+00:00 19994330.277979850769 27869999.999976370484 262864330.277952522039 1 60403.492691489 2024-04-03T11:49:28.544688+00:00 19994330.278046116233 27870000.000010147691 262864330.278052568436 1 60403.492702960 2024-04-03T11:49:29.535765+00:00 19994330.277978967875 27870000.000029575080 262864330.278004825115 1 60403.492714464 2024-04-03T11:49:30.529670+00:00 19994330.278009265661 27870000.000006616116 262864330.278012186289 1 60403.492726232 2024-04-03T11:49:31.546414+00:00 19994330.277741007507 27870000.000077299774 262864330.277814626694 1 60403.492737640 2024-04-03T11:49:32.532057+00:00 19994330.277936551720 27869999.999964408576 262864330.277897268534 1 60403.492749156 2024-04-03T11:49:33.527083+00:00 19994330.278197422624 27869999.999987240881 262864330.278180956841 1 60403.492760758 2024-04-03T11:49:34.529510+00:00 19994330.277696203440 27870000.000006418675 262864330.277698904276 1 60403.492772330 2024-04-03T11:49:35.529266+00:00 19994330.278228931129 27869999.999972373247 262864330.278197616339 1 60403.492783898 2024-04-03T11:49:36.528777+00:00 19994330.277948189527 27869999.999991353601 262864330.277935862541 1 60403.492795465 2024-04-03T11:49:37.528140+00:00 19994330.277958132327 27870000.000001605600 262864330.277956038713 1 60403.492807163 2024-04-03T11:49:38.538852+00:00 19994330.277929496020 27870000.000011533499 262864330.277937322855 1 60403.492818695 2024-04-03T11:49:39.535196+00:00 19994330.278163854033 27870000.000020436943 262864330.278180599213 1 60403.492830141 2024-04-03T11:49:40.524189+00:00 19994330.277719575912 27869999.999998893589 262864330.277714788914 1 60403.492841781 2024-04-03T11:49:41.529868+00:00 19994330.277938727289 27870000.000009097159 262864330.277944117785 1 60403.492853387 2024-04-03T11:49:42.532637+00:00 19994330.278105448931 27870000.000030182302 262864330.278131932020 1 60403.492864938 2024-04-03T11:49:43.530706+00:00 19994330.278034385294 27869999.999982468784 262864330.278013169765 1 60403.492876470 2024-04-03T11:49:44.526993+00:00 19994330.277991909534 27870000.000012747943 262864330.278000980616 1 60403.492888076 2024-04-03T11:49:45.529749+00:00 19994330.277972605079 27870000.000011511147 262864330.277980417013 1 60403.492899617 2024-04-03T11:49:46.526937+00:00 19994330.277965713292 27869999.999928131700 262864330.277890145779 1 60403.492911207 2024-04-03T11:49:47.528225+00:00 19994330.277790442109 27870000.000020164996 262864330.277806937695 1 60403.492922816 2024-04-03T11:49:48.531325+00:00 19994330.277997467667 27869999.999991435558 262864330.277985215187 1 60403.492934356 2024-04-03T11:49:49.528410+00:00 19994330.277861230075 27869999.999976113439 262864330.277833640575 1 60403.492945885 2024-04-03T11:49:50.524505+00:00 19994330.278050497174 27870000.000024765730 262864330.278071582317 1 60403.492957536 2024-04-03T11:49:51.531145+00:00 19994330.278300639242 27869999.999999865890 262864330.278296828270 1 60403.492969034 2024-04-03T11:49:52.524581+00:00 19994330.277858927846 27869999.999998193234 262864330.277853429317 1 60403.492980718 2024-04-03T11:49:53.534012+00:00 19994330.277750592679 27870000.000001478940 262864330.277748376131 1 60403.492992210 2024-04-03T11:49:54.526975+00:00 19994330.278055820614 27869999.999996602535 262864330.278048723936 1 60403.493003732 2024-04-03T11:49:55.522419+00:00 19994330.277781710029 27869999.999991565943 262864330.277769565582 1 60403.493015412 2024-04-03T11:49:56.531577+00:00 19994330.277886044234 27869999.999964360148 262864330.277846693993 1 60403.493026897 2024-04-03T11:49:57.523879+00:00 19994330.278021771461 27870000.000001218170 262864330.278019309044 1 60403.493038541 2024-04-03T11:49:58.529896+00:00 19994330.278311580420 27869999.999983958900 262864330.278291851282 1 60403.493050073 2024-04-03T11:49:59.526280+00:00 19994330.278039388359 27869999.999979048967 262864330.278014749289 1 60403.493061797 2024-04-03T11:50:00.539243+00:00 19994330.277930274606 27870000.000042580068 262864330.277969181538 1 60403.493073465 2024-04-03T11:50:01.547359+00:00 19994330.278052948415 27870000.000023953617 262864330.278073221445 1 60403.493085002 2024-04-03T11:50:02.544115+00:00 19994330.277897857130 27869999.999982248992 262864330.277876406908 1 60403.493096441 2024-04-03T11:50:03.532495+00:00 19994330.278029434383 27870000.000000782311 262864330.278026521206 1 60403.493108005 2024-04-03T11:50:04.531638+00:00 19994330.277942027897 27870000.000003471971 262864330.277941793203 1 60403.493119609 2024-04-03T11:50:05.534174+00:00 19994330.277977615595 27869999.999975353479 262864330.277949273586 1 60403.493131136 2024-04-03T11:50:06.530163+00:00 19994330.278016738594 27870000.000021539629 262864330.278034597635 1 60403.493142681 2024-04-03T11:50:07.527642+00:00 19994330.277723185718 27869999.999983642250 262864330.277703136206 1 60403.493154247 2024-04-03T11:50:08.526976+00:00 19994330.277923628688 27869999.999979641289 262864330.277899563313 1 60403.493165789 2024-04-03T11:50:09.524155+00:00 19994330.278028655797 27869999.999985929579 262864330.278010904789 1 60403.493177354 2024-04-03T11:50:10.523434+00:00 19994330.277944110334 27869999.999996751547 262864330.277937173843 1 60403.493188960 2024-04-03T11:50:11.526132+00:00 19994330.277946129441 27870000.000051539391 262864330.277993977070 1 60403.493200555 2024-04-03T11:50:12.527999+00:00 19994330.277837838978 27870000.000022411346 262864330.277856558561 1 60403.493212243 2024-04-03T11:50:13.537816+00:00 19994330.277899399400 27869999.999976783991 262864330.277872502804 1 60403.493223678 2024-04-03T11:50:14.525807+00:00 19994330.278122805059 27870000.000033382326 262864330.278152495623 1 60403.493235257 2024-04-03T11:50:15.526142+00:00 19994330.277979522943 27869999.999983947724 262864330.277959764004 1 60403.493246784 2024-04-03T11:50:16.522133+00:00 19994330.278189368546 27869999.999990042299 262864330.278175711632 1 60403.493258450 2024-04-03T11:50:17.530051+00:00 19994330.277726765722 27869999.999983236194 262864330.277706325054 1 60403.493269951 2024-04-03T11:50:18.523752+00:00 19994330.278238363564 27869999.999984413385 262864330.278219074011 1 60403.493281537 2024-04-03T11:50:19.524757+00:00 19994330.277738980949 27869999.999986492097 262864330.277721792459 1 60403.493293081 2024-04-03T11:50:20.522211+00:00 19994330.277847412974 27869999.999958012253 262864330.277801722288 1 60403.493304668 2024-04-03T11:50:21.523323+00:00 19994330.278068155050 27870000.000006835908 262864330.278071284294 1 60403.493316274 2024-04-03T11:50:22.526067+00:00 19994330.277941092849 27870000.000023074448 262864330.277960479259 1 60403.493327854 2024-04-03T11:50:23.526606+00:00 19994330.278007611632 27870000.000003267080 262864330.278007209301 1 60403.493339604 2024-04-03T11:50:24.541753+00:00 19994330.277930743992 27870000.000011470169 262864330.277938514948 1 60403.493350968 2024-04-03T11:50:25.523631+00:00 19994330.277973245829 27869999.999992281199 262864330.277961820364 1 60403.493362529 2024-04-03T11:50:26.522505+00:00 19994330.278046343476 27870000.000013016164 262864330.278055667877 1 60403.493374141 2024-04-03T11:50:27.525752+00:00 19994330.278140794486 27869999.999985888600 262864330.278122961521 1 60403.493385693 2024-04-03T11:50:28.523871+00:00 19994330.277901496738 27870000.000010102987 262864330.277907907963 1 60403.493397242 2024-04-03T11:50:29.521725+00:00 19994330.277910910547 27869999.999985236675 262864330.277892470360 1 60403.493408817 2024-04-03T11:50:30.521804+00:00 19994330.277876153588 27869999.999948453158 262864330.277820885181 1 60403.493420387 2024-04-03T11:50:31.521442+00:00 19994330.277823034674 27870000.000030100346 262864330.277849435806 1 60403.493431992 2024-04-03T11:50:32.524077+00:00 19994330.277888249606 27870000.000008538365 262864330.277893066406 1 60403.493443546 2024-04-03T11:50:33.522356+00:00 19994330.278045456856 27870000.000070922077 262864330.278112679720 1 60403.493455134 2024-04-03T11:50:34.523574+00:00 19994330.278197407722 27870000.000021524727 262864330.278215229511 1 60403.493466717 2024-04-03T11:50:35.524327+00:00 19994330.277940146625 27870000.000021263957 262864330.277957737446 1 60403.493478285 2024-04-03T11:50:36.523806+00:00 19994330.278126869351 27870000.000002413988 262864330.278125584126 1 60403.493489891 2024-04-03T11:50:37.526623+00:00 19994330.277933504432 27870000.000027261674 262864330.277957081795 1 60403.493501464 2024-04-03T11:50:38.526526+00:00 19994330.278042633086 27869999.999986819923 262864330.278025776148 1 60403.493513047 2024-04-03T11:50:39.527267+00:00 19994330.277926955372 27869999.999989606440 262864330.277912855148 1 60403.493524617 2024-04-03T11:50:40.526879+00:00 19994330.277732748538 27870000.000010434538 262864330.277739495039 1 60403.493536150 2024-04-03T11:50:41.523354+00:00 19994330.277951616794 27869999.999993331730 262864330.277941256762 1 60403.493547820 2024-04-03T11:50:42.531652+00:00 19994330.278057117015 27869999.999968957156 262864330.278022378683 1 60403.493559395 2024-04-03T11:50:43.531771+00:00 19994330.278152093291 27869999.999975398183 262864330.278123795986 1 60403.493570865 2024-04-03T11:50:44.522710+00:00 19994330.277808219194 27870000.000056635588 262864330.277861148119 1 60403.493582499 2024-04-03T11:50:45.527908+00:00 19994330.278127752244 27870000.000013999641 262864330.278138071299 1 60403.493594171 2024-04-03T11:50:46.536374+00:00 19994330.277711290866 27870000.000022031367 262864330.277729630470 1 60403.493605836 2024-04-03T11:50:47.544234+00:00 19994330.278007838875 27870000.000007390976 262864330.278011530638 1 60403.493617222 2024-04-03T11:50:48.527988+00:00 19994330.277731630951 27869999.999987337738 262864330.277715265751 1 60403.493629007 2024-04-03T11:50:49.546212+00:00 19994330.277970165014 27870000.000003512949 262864330.277969986200 1 60403.493640443 2024-04-03T11:50:50.534249+00:00 19994330.277942392975 27870000.000023219734 262864330.277961909771 1 60403.493651988 2024-04-03T11:50:51.531774+00:00 19994330.277919426560 27869999.999958045781 262864330.277873754501 1 60403.493663497 2024-04-03T11:50:52.526167+00:00 19994330.278161950409 27870000.000032648444 262864330.278190910816 1 60403.493675178 2024-04-03T11:50:53.535366+00:00 19994330.277854915708 27869999.999966546893 262864330.277817785740 1 60403.493686719 2024-04-03T11:50:54.532508+00:00 19994330.278049867600 27870000.000004768372 262864330.278050929308 1 60403.493698291 2024-04-03T11:50:55.532401+00:00 19994330.277929466218 27870000.000022824854 262864330.277948588133 1 60403.493709807 2024-04-03T11:50:56.527324+00:00 19994330.277906157076 27869999.999997969717 262864330.277900427580 1 60403.493721499 2024-04-03T11:50:57.537502+00:00 19994330.277962222695 27870000.000001296401 262864330.277959823608 1 60403.493732936 2024-04-03T11:50:58.525675+00:00 19994330.277947761118 27869999.999998819083 262864330.277942866087 1 60403.493744608 2024-04-03T11:50:59.534152+00:00 19994330.277917332947 27870000.000029347837 262864330.277942985296 1 60403.493756169 2024-04-03T11:51:00.532936+00:00 19994330.278009001166 27870000.000011891127 262864330.278017193079 1 60403.493767647 2024-04-03T11:51:01.524665+00:00 19994330.277887132019 27869999.999933488667 262864330.277816921473 1 60403.493779204 2024-04-03T11:51:02.523208+00:00 19994330.277980566025 27869999.999996181577 262864330.277973055840 1 60403.493790815 2024-04-03T11:51:03.526398+00:00 19994330.277961563319 27870000.000004023314 262864330.277961879969 1 60403.493802407 2024-04-03T11:51:04.527940+00:00 19994330.277985055000 27869999.999997220933 262864330.277978599072 1 60403.493813945 2024-04-03T11:51:05.524809+00:00 19994330.277856156230 27869999.999974880368 262864330.277827322483 1 60403.493825486 2024-04-03T11:51:06.521977+00:00 19994330.277978628874 27870000.000003147870 262864330.277978092432 1 60403.493837072 2024-04-03T11:51:07.523004+00:00 19994330.277947288007 27870000.000015396625 262864330.277958989143 1 60403.493848649 2024-04-03T11:51:08.523285+00:00 19994330.277926124632 27870000.000102661550 262864330.278025090694 1 60403.493860231 2024-04-03T11:51:09.523967+00:00 19994330.278051976115 27869999.999954074621 262864330.278002351522 1 60403.493871778 2024-04-03T11:51:10.521606+00:00 19994330.278078142554 27870000.000048194081 262864330.278122633696 1 60403.493883367 2024-04-03T11:51:11.522889+00:00 19994330.278143018484 27870000.000016812235 262864330.278156131506 1 60403.493894918 2024-04-03T11:51:12.520904+00:00 19994330.277778457850 27869999.999989002943 262864330.277763754129 1 60403.493906529 2024-04-03T11:51:13.524129+00:00 19994330.278103288263 27869999.999989856035 262864330.278089463711 1 60403.493918175 2024-04-03T11:51:14.530338+00:00 19994330.278249457479 27869999.999980472028 262864330.278226256371 1 60403.493929960 2024-04-03T11:51:15.548516+00:00 19994330.277762241662 27870000.000033505261 262864330.277792036533 1 60403.493941533 2024-04-03T11:51:16.548440+00:00 19994330.278269916773 27869999.999999988824 262864330.278266221285 1 60403.493952989 2024-04-03T11:51:17.538206+00:00 19994330.277799542993 27870000.000032741576 262864330.277828603983 1 60403.493964480 2024-04-03T11:51:18.531053+00:00 19994330.278105538338 27870000.000023648143 262864330.278125494719 1 60403.493976282 2024-04-03T11:51:19.550741+00:00 19994330.278042349964 27870000.000030327588 262864330.278068989515 1 60403.493987755 2024-04-03T11:51:20.542048+00:00 19994330.277942925692 27870000.000012639910 262864330.277951866388 1 60403.493999167 2024-04-03T11:51:21.528020+00:00 19994330.278052862734 27870000.000017516315 262864330.278066694736 1 60403.494010779 2024-04-03T11:51:22.531282+00:00 19994330.277896143496 27869999.999974340200 262864330.277866780758 1 60403.494022314 2024-04-03T11:51:23.527904+00:00 19994330.278083097190 27870000.000005077571 262864330.278084456921 1 60403.494034049 2024-04-03T11:51:24.541822+00:00 19994330.277940932661 27869999.999987971038 262864330.277925193310 1 60403.494045524 2024-04-03T11:51:25.533300+00:00 19994330.277919128537 27869999.999998118728 262864330.277913570404 1 60403.494057059 2024-04-03T11:51:26.529877+00:00 19994330.277924459428 27869999.999998945743 262864330.277919709682 1 60403.494068583 2024-04-03T11:51:27.525507+00:00 19994330.278189618140 27870000.000003758818 262864330.278189688921 1 60403.494080262 2024-04-03T11:51:28.534681+00:00 19994330.277879815549 27869999.999986175448 262864330.277862280607 1 60403.494091808 2024-04-03T11:51:29.532189+00:00 19994330.278027400374 27870000.000005111098 262864330.278028845787 1 60403.494103462 2024-04-03T11:51:30.539079+00:00 19994330.277720719576 27870000.000033896416 262864330.277750909328 1 60403.494114898 2024-04-03T11:51:31.527186+00:00 19994330.278128024191 27870000.000018872321 262864330.278143197298 1 60403.494126572 2024-04-03T11:51:32.535826+00:00 19994330.278033085167 27869999.999979812652 262864330.278009206057 1 60403.494138094 2024-04-03T11:51:33.531317+00:00 19994330.277664817870 27869999.999975670129 262864330.277636796236 1 60403.494149769 2024-04-03T11:51:34.540009+00:00 19994330.278095528483 27869999.999999582767 262864330.278091430664 1 60403.494161255 2024-04-03T11:51:35.532418+00:00 19994330.278008546680 27869999.999991450459 262864330.277996301651 1 60403.494172785 2024-04-03T11:51:36.528670+00:00 19994330.277885749936 27869999.999958600849 262864330.277840673923 1 60403.494184379 2024-04-03T11:51:37.530284+00:00 19994330.278160635382 27870000.000040680170 262864330.278197616339 1 60403.494195930 2024-04-03T11:51:38.528309+00:00 19994330.278115153313 27869999.999994836748 262864330.278106302023 1 60403.494207535 2024-04-03T11:51:39.531047+00:00 19994330.277927730232 27870000.000015843660 262864330.277939885855 1 60403.494219063 2024-04-03T11:51:40.527010+00:00 19994330.277798879892 27869999.999997645617 262864330.277792841196 1 60403.494230763 2024-04-03T11:51:41.537919+00:00 19994330.277974735945 27870000.000012103468 262864330.277983129025 1 60403.494242283 2024-04-03T11:51:42.533216+00:00 19994330.277944643050 27869999.999959122390 262864330.277900069952 1 60403.494253782 2024-04-03T11:51:43.526744+00:00 19994330.278149973601 27870000.000015061349 262864330.278161317110 1 60403.494265381 2024-04-03T11:51:44.528921+00:00 19994330.277817815542 27870000.000008732080 262864330.277822852135 1 60403.494277040 2024-04-03T11:51:45.536226+00:00 19994330.278067063540 27869999.999981354922 262864330.278044700623 1 60403.494288642 2024-04-03T11:51:46.538718+00:00 19994330.278016392142 27870000.000000290573 262864330.278012990952 1 60403.494300060 2024-04-03T11:51:47.525144+00:00 19994330.278035923839 27869999.999956093729 262864330.277988314629 1 60403.494311819 2024-04-03T11:51:48.541135+00:00 19994330.277760591358 27869999.999984424561 262864330.277741312981 1 60403.494323219 2024-04-03T11:51:49.526090+00:00 19994330.278050489724 27870000.000028047711 262864330.278074830770 1 60403.494334871 2024-04-03T11:51:50.532889+00:00 19994330.278104826808 27870000.000006377697 262864330.278107523918 1 60403.494346450 2024-04-03T11:51:51.533261+00:00 19994330.278077028692 27870000.000035777688 262864330.278109103441 1 60403.494358068 2024-04-03T11:51:52.537102+00:00 19994330.277764298022 27870000.000047300011 262864330.277807891369 1 60403.494369530 2024-04-03T11:51:53.527350+00:00 19994330.278006706387 27869999.999981999397 262864330.277985006571 1 60403.494381103 2024-04-03T11:51:54.527255+00:00 19994330.277972586453 27870000.000046394765 262864330.278015285730 1 60403.494392760 2024-04-03T11:51:55.534461+00:00 19994330.277782920748 27869999.999988753349 262864330.277767986059 1 60403.494404265 2024-04-03T11:51:56.528524+00:00 19994330.278091654181 27869999.999950028956 262864330.278037965298 1 60403.494415958 2024-04-03T11:51:57.538824+00:00 19994330.277902156115 27869999.999976664782 262864330.277875125408 1 60403.494427358 2024-04-03T11:51:58.523697+00:00 19994330.277945443988 27870000.000017218292 262864330.277958989143 1 60403.494439050 2024-04-03T11:51:59.533879+00:00 19994330.278219167143 27869999.999989733100 262864330.278205215931 1 60403.494450530 2024-04-03T11:52:00.525817+00:00 19994330.277976710349 27869999.999986711890 262864330.277959734201 1 60403.494462277 2024-04-03T11:52:01.540756+00:00 19994330.277860946953 27870000.000038485974 262864330.277895718813 1 60403.494473716 2024-04-03T11:52:02.529100+00:00 19994330.278029199690 27870000.000010866672 262864330.278036385775 1 60403.494485289 2024-04-03T11:52:03.528933+00:00 19994330.277860231698 27869999.999991737306 262864330.277848273516 1 60403.494496830 2024-04-03T11:52:04.526142+00:00 19994330.277989394963 27870000.000025607646 262864330.278011292219 1 60403.494508482 2024-04-03T11:52:05.532864+00:00 19994330.277774892747 27869999.999978851527 262864330.277750045061 1 60403.494520061 2024-04-03T11:52:06.533296+00:00 19994330.277913007885 27869999.999926052988 262864330.277835369110 1 60403.494531599 2024-04-03T11:52:07.530153+00:00 19994330.278182771057 27870000.000023715198 262864330.278202801943 1 60403.494543177 2024-04-03T11:52:08.530501+00:00 19994330.277829550207 27869999.999963682145 262864330.277789533138 1 60403.494554712 2024-04-03T11:52:09.527137+00:00 19994330.277950376272 27869999.999982953072 262864330.277929633856 1 60403.494566254 2024-04-03T11:52:10.524370+00:00 19994330.278025273234 27870000.000010162592 262864330.278031736612 1 60403.494577873 2024-04-03T11:52:11.528253+00:00 19994330.278051875532 27870000.000011637807 262864330.278059810400 1 60403.494589446 2024-04-03T11:52:12.528162+00:00 19994330.278026748449 27870000.000023614615 262864330.278046667576 1 60403.494601390 2024-04-03T11:52:13.560090+00:00 19994330.277952663600 27870000.000015962869 262864330.277964949608 1 60403.494612580 2024-04-03T11:52:14.526925+00:00 19994330.277946416289 27870000.000011917204 262864330.277954638004 1 60403.494624119 2024-04-03T11:52:15.523908+00:00 19994330.277998268604 27870000.000022303313 262864330.278016865253 1 60403.494635692 2024-04-03T11:52:16.523763+00:00 19994330.277892008424 27869999.999996356666 262864330.277884662151 1 60403.494647258 2024-04-03T11:52:17.523093+00:00 19994330.278213635087 27869999.999950412661 262864330.278160333633 1 60403.494658857 2024-04-03T11:52:18.525222+00:00 19994330.278099846095 27869999.999959826469 262864330.278055965900 1 60403.494670425 2024-04-03T11:52:19.524694+00:00 19994330.277615193278 27869999.999975051731 262864330.277586549520 1 60403.494681993 2024-04-03T11:52:20.524169+00:00 19994330.278031066060 27870000.000029891729 262864330.278057277203 1 60403.494693558 2024-04-03T11:52:21.523409+00:00 19994330.277721438557 27870000.000012882054 262864330.277730613947 1 60403.494705121 2024-04-03T11:52:22.522439+00:00 19994330.278014894575 27869999.999971184880 262864330.277982383966 1 60403.494716762 2024-04-03T11:52:23.528237+00:00 19994330.278077621013 27869999.999993801117 262864330.278067737818 1 60403.494728275 2024-04-03T11:52:24.522964+00:00 19994330.277926336974 27870000.000026609749 262864330.277949243784 1 60403.494739841 2024-04-03T11:52:25.522227+00:00 19994330.278097234666 27869999.999969437718 262864330.278062969446 1 60403.494751418 2024-04-03T11:52:26.522491+00:00 19994330.277928177267 27870000.000015936792 262864330.277940422297 1 60403.494762989 2024-04-03T11:52:27.522211+00:00 19994330.278005611151 27869999.999989300966 262864330.277991205454 1 60403.494774595 2024-04-03T11:52:28.525037+00:00 19994330.278005465865 27870000.000047113746 262864330.278048872948 1 60403.494786154 2024-04-03T11:52:29.523716+00:00 19994330.277964487672 27870000.000012893230 262864330.277973711491 1 60403.494797715 2024-04-03T11:52:30.522627+00:00 19994330.278004191816 27869999.999966483563 262864330.277966976166 1 60403.494809282 2024-04-03T11:52:31.521989+00:00 19994330.277974303812 27869999.999997895211 262864330.277968496084 1 60403.494820862 2024-04-03T11:52:32.522498+00:00 19994330.277845568955 27870000.000020351261 262864330.277862221003 1 60403.494832451 2024-04-03T11:52:33.523750+00:00 19994330.277860175818 27870000.000002123415 262864330.277858585119 1 60403.494844012 2024-04-03T11:52:34.522660+00:00 19994330.277865517884 27870000.000006083399 262864330.277867913246 1 60403.494855595 2024-04-03T11:52:35.523395+00:00 19994330.278018344194 27870000.000022325665 262864330.278036981821 1 60403.494867179 2024-04-03T11:52:36.524265+00:00 19994330.278303045779 27869999.999994695187 262864330.278294056654 1 60403.494878863 2024-04-03T11:52:37.533791+00:00 19994330.277925953269 27869999.999993994832 262864330.277916252613 1 60403.494890346 2024-04-03T11:52:38.525890+00:00 19994330.277790851891 27870000.000005878508 262864330.277793020010 1 60403.494901893 2024-04-03T11:52:39.523517+00:00 19994330.278016339988 27870000.000018633902 262864330.278031259775 1 60403.494913502 2024-04-03T11:52:40.526529+00:00 19994330.277978826314 27869999.999993588775 262864330.277968734503 1 60403.494925142 2024-04-03T11:52:41.532309+00:00 19994330.277796871960 27869999.999969951808 262864330.277763128281 1 60403.494936677 2024-04-03T11:52:42.528864+00:00 19994330.278089657426 27870000.000018790364 262864330.278104722500 1 60403.494948260 2024-04-03T11:52:43.529708+00:00 19994330.277729693800 27869999.999983128160 262864330.277709126472 1 60403.494959841 2024-04-03T11:52:44.530260+00:00 19994330.278137229383 27870000.000129990280 262864330.278263539076 1 60403.494971589 2024-04-03T11:52:45.545328+00:00 19994330.278053648770 27870000.000011295080 262864330.278061240911 1 60403.494983213 2024-04-03T11:52:46.549551+00:00 19994330.278063070029 27870000.000078964978 262864330.278138339520 1 60403.494994588 2024-04-03T11:52:47.532440+00:00 19994330.278031546623 27869999.999933425337 262864330.277961283922 1 60403.495006262 2024-04-03T11:52:48.541058+00:00 19994330.277837533504 27870000.000073708594 262864330.277907550335 1 60403.495017777 2024-04-03T11:52:49.535909+00:00 19994330.277960550040 27869999.999929945916 262864330.277886778116 1 60403.495029357 2024-04-03T11:52:50.536421+00:00 19994330.277992893010 27869999.999916248024 262864330.277905464172 1 60403.495040962 2024-04-03T11:52:51.539055+00:00 19994330.277920480818 27870000.000072728842 262864330.277989506721 1 60403.495052481 2024-04-03T11:52:52.534353+00:00 19994330.277985218912 27869999.999944046140 262864330.277925550938 1 60403.495063964 2024-04-03T11:52:53.526506+00:00 19994330.277995284647 27870000.000006962568 262864330.277998566628 1 60403.495075605 2024-04-03T11:52:54.532249+00:00 19994330.277846205980 27870000.000097617507 262864330.277940154076 1 60403.495087180 2024-04-03T11:52:55.532340+00:00 19994330.277851156890 27869999.999998193234 262864330.277845650911 1 60403.495098707 2024-04-03T11:52:56.528271+00:00 19994330.278153054416 27870000.000044070184 262864330.278193444014 1 60403.495110356 2024-04-03T11:52:57.534764+00:00 19994330.277898203582 27870000.000053249300 262864330.277947753668 1 60403.495121887 2024-04-03T11:52:58.531078+00:00 19994330.277986451983 27870000.000035762787 262864330.278018534184 1 60403.495133604 2024-04-03T11:52:59.543399+00:00 19994330.277955498546 27869999.999980010092 262864330.277931809425 1 60403.495144967 2024-04-03T11:53:00.525171+00:00 19994330.277874875814 27870000.000008203089 262864330.277879387140 1 60403.495156555 2024-04-03T11:53:01.526372+00:00 19994330.278020985425 27869999.999981213361 262864330.277998507023 1 60403.495168082 2024-04-03T11:53:02.522338+00:00 19994330.277864478528 27869999.999983992428 262864330.277844786644 1 60403.495179681 2024-04-03T11:53:03.524427+00:00 19994330.277873303741 27870000.000008385628 262864330.277877986431 1 60403.495191251 2024-04-03T11:53:04.524066+00:00 19994330.277988843620 27870000.000033281744 262864330.278018444777 1 60403.495202824 2024-04-03T11:53:05.523987+00:00 19994330.277926787734 27870000.000027753413 262864330.277950823307 1 60403.495214402 2024-04-03T11:53:06.524339+00:00 19994330.277960874140 27869999.999993957579 262864330.277951121330 1 60403.495225960 2024-04-03T11:53:07.522979+00:00 19994330.278039306402 27870000.000002279878 262864330.278037875891 1 60403.495237623 2024-04-03T11:53:08.530659+00:00 19994330.278038330376 27869999.999979026616 262864330.278013646603 1 60403.495249141 2024-04-03T11:53:09.525768+00:00 19994330.277792621404 27870000.000031799078 262864330.277820736170 1 60403.495260723 2024-04-03T11:53:10.526449+00:00 19994330.277933154255 27869999.999978162348 262864330.277907609940 1 60403.495272283 2024-04-03T11:53:11.525202+00:00 19994330.278119537979 27869999.999998405576 262864330.278114229441 1 60403.495283824 2024-04-03T11:53:12.522418+00:00 19994330.277987997979 27870000.000031176955 262864330.278015464544 1 60403.495295466 2024-04-03T11:53:13.528309+00:00 19994330.278016921133 27870000.000050175935 262864330.278063416481 1 60403.495307074 2024-04-03T11:53:14.531220+00:00 19994330.277930863202 27870000.000013507903 262864330.277940660715 1 60403.495318656 2024-04-03T11:53:15.531879+00:00 19994330.277928356081 27870000.000012595206 262864330.277937263250 1 60403.495330221 2024-04-03T11:53:16.531131+00:00 19994330.278031501919 27870000.000057905912 262864330.278085708618 1 60403.495341804 2024-04-03T11:53:17.531845+00:00 19994330.278157420456 27869999.999993346632 262864330.278147071600 1 60403.495353452 2024-04-03T11:53:18.538242+00:00 19994330.278137095273 27870000.000028103590 262864330.278161495924 1 60403.495364968 2024-04-03T11:53:19.533211+00:00 19994330.277993034571 27869999.999989409000 262864330.277978748083 1 60403.495376415 2024-04-03T11:53:20.522264+00:00 19994330.277887128294 27870000.000049054623 262864330.277932494879 1 60403.495388144 2024-04-03T11:53:21.535592+00:00 19994330.277961824089 27869999.999990567565 262864330.277948707342 1 60403.495399701 2024-04-03T11:53:22.534190+00:00 19994330.277967307717 27869999.999996852130 262864330.277960449457 1 60403.495411352 2024-04-03T11:53:23.540794+00:00 19994330.277920197695 27870000.000187084079 262864330.278103590012 1 60403.495422926 2024-04-03T11:53:24.540842+00:00 19994330.277917526662 27869999.999966446310 262864330.277880281210 1 60403.495434349 2024-04-03T11:53:25.527783+00:00 19994330.278003789485 27869999.999999593943 262864330.277999669313 1 60403.495445935 2024-04-03T11:53:26.528756+00:00 19994330.278002105653 27870000.000092849135 262864330.278091281652 1 60403.495457549 2024-04-03T11:53:27.532253+00:00 19994330.277692373842 27869999.999974876642 262864330.277663558722 1 60403.495469036 2024-04-03T11:53:28.524682+00:00 19994330.277925059199 27870000.000000014901 262864330.277921378613 1 60403.495480685 2024-04-03T11:53:29.531227+00:00 19994330.278012074530 27869999.999984189868 262864330.277992576361 1 60403.495492259 2024-04-03T11:53:30.531185+00:00 19994330.278074186295 27870000.000031895936 262864330.278102368116 1 60403.495503787 2024-04-03T11:53:31.527186+00:00 19994330.278064668179 27869999.999926984310 262864330.277987957001 1 60403.495515420 2024-04-03T11:53:32.532313+00:00 19994330.278060343117 27870000.000006109476 262864330.278062760830 1 60403.495526946 2024-04-03T11:53:33.528160+00:00 19994330.277835775167 27870000.000034786761 262864330.277866870165 1 60403.495538710 2024-04-03T11:53:34.544553+00:00 19994330.278028227389 27870000.000042393804 262864330.278066903353 1 60403.495550175 2024-04-03T11:53:35.535109+00:00 19994330.278024256229 27870000.000019650906 262864330.278040200472 1 60403.495561832 2024-04-03T11:53:36.542242+00:00 19994330.278105869889 27870000.000020988286 262864330.278123140335 1 60403.495573206 2024-04-03T11:53:37.524975+00:00 19994330.277882765979 27870000.000060975552 262864330.277940034866 1 60403.495584845 2024-04-03T11:53:38.530567+00:00 19994330.278062827885 27870000.000029508024 262864330.278088629246 1 60403.495596394 2024-04-03T11:53:39.528467+00:00 19994330.278143119067 27870000.000038281083 262864330.278177678585 1 60403.495608062 2024-04-03T11:53:40.536557+00:00 19994330.277962531894 27870000.000013306737 262864330.277972131968 1 60403.495619589 2024-04-03T11:53:41.532535+00:00 19994330.277879506350 27870000.000026166439 262864330.277901977301 1 60403.495631227 2024-04-03T11:53:42.538052+00:00 19994330.277998290956 27869999.999997548759 262864330.277992159128 1 60403.495642753 2024-04-03T11:53:43.533862+00:00 19994330.278009839356 27869999.999991182238 262864330.277997314930 1 60403.495654318 2024-04-03T11:53:44.533023+00:00 19994330.278170302510 27870000.000030264258 262864330.278196871281 1 60403.495665907 2024-04-03T11:53:45.534380+00:00 19994330.278048746288 27869999.999954886734 262864330.277999937534 1 60403.495677405 2024-04-03T11:53:46.527812+00:00 19994330.278163969517 27870000.000007014722 262864330.278167277575 1 60403.495689016 2024-04-03T11:53:47.530982+00:00 19994330.277997013181 27870000.000076197088 262864330.278069525957 1 60403.495700568 2024-04-03T11:53:48.529061+00:00 19994330.277971614152 27870000.000001959503 262864330.277969896793 1 60403.495712313 2024-04-03T11:53:49.543819+00:00 19994330.277970898896 27870000.000036753714 262864330.278003960848 1 60403.495723766 2024-04-03T11:53:50.533351+00:00 19994330.277994196862 27870000.000005543232 262864330.277996033430 1 60403.495735405 2024-04-03T11:53:51.539008+00:00 19994330.277703773230 27870000.000041469932 262864330.277741551399 1 60403.495746867 2024-04-03T11:53:52.529283+00:00 19994330.278218112886 27870000.000006597489 262864330.278221011162 1 60403.495758682 2024-04-03T11:53:53.550125+00:00 19994330.277822759002 27870000.000036407262 262864330.277855485678 1 60403.495770134 2024-04-03T11:53:54.539583+00:00 19994330.277966398746 27870000.000006716698 262864330.277969419956 1 60403.495781613 2024-04-03T11:53:55.531302+00:00 19994330.278223469853 27869999.999996762723 262864330.278216540813 1 60403.495793236 2024-04-03T11:53:56.535611+00:00 19994330.277744166553 27869999.999994602054 262864330.277735084295 1 60403.495804685 2024-04-03T11:53:57.524785+00:00 19994330.277992244810 27869999.999966792762 262864330.277955353260 1 60403.495816329 2024-04-03T11:53:58.530854+00:00 19994330.278141785413 27869999.999993823469 262864330.278131932020 1 60403.495827911 2024-04-03T11:53:59.531535+00:00 19994330.277968615294 27870000.000009521842 262864330.277974456549 1 60403.495839752 2024-04-03T11:54:00.554553+00:00 19994330.278042823076 27870000.000031203032 262864330.278070330620 1 60403.495851033 2024-04-03T11:54:01.529303+00:00 19994330.277848508209 27870000.000034771860 262864330.277879595757 1 60403.495862657 2024-04-03T11:54:02.533592+00:00 19994330.278117775917 27870000.000035509467 262864330.278149604797 1 60403.495874146 2024-04-03T11:54:03.526207+00:00 19994330.277775105089 27870000.000013682991 262864330.277785092592 1 60403.495885721 2024-04-03T11:54:04.526305+00:00 19994330.277865599841 27870000.000054392964 262864330.277916282415 1 60403.495897347 2024-04-03T11:54:05.530770+00:00 19994330.278209667653 27870000.000044740736 262864330.278250694275 1 60403.495908865 2024-04-03T11:54:06.525966+00:00 19994330.277893029153 27870000.000001844019 262864330.277891188860 1 60403.495920462 2024-04-03T11:54:07.527901+00:00 19994330.277654945850 27870000.000014558434 262864330.277665793896 1 60403.495932004 2024-04-03T11:54:08.525132+00:00 19994330.278062634170 27870000.000022817403 262864330.278081774712 1 60403.495943639 2024-04-03T11:54:09.530440+00:00 19994330.278010781854 27869999.999997589737 262864330.278004676104 1 60403.495955161 2024-04-03T11:54:10.525903+00:00 19994330.277945064008 27870000.000040527433 262864330.277981907129 1 60403.495966752 2024-04-03T11:54:11.527350+00:00 19994330.278138641268 27870000.000016581267 262864330.278151512146 1 60403.495978347 2024-04-03T11:54:12.529166+00:00 19994330.278061099350 27870000.000016260892 262864330.278073668480 1 60403.495989969 2024-04-03T11:54:13.533364+00:00 19994330.277935378253 27870000.000015381724 262864330.277947068214 1 60403.496001476 2024-04-03T11:54:14.527531+00:00 19994330.277778185904 27870000.000021670014 262864330.277796149254 1 60403.496012997 2024-04-03T11:54:15.522974+00:00 19994330.277872256935 27869999.999997351319 262864330.277865916491 1 60403.496024564 2024-04-03T11:54:16.522327+00:00 19994330.277934040874 27869999.999994046986 262864330.277924388647 1 60403.496036175 2024-04-03T11:54:17.525529+00:00 19994330.277895707637 27870000.000001791865 262864330.277893811464 1 60403.496047713 2024-04-03T11:54:18.522443+00:00 19994330.277886085212 27869999.999992508441 262864330.277874916792 1 60403.496059300 2024-04-03T11:54:19.523546+00:00 19994330.277700945735 27869999.999990712851 262864330.277687966824 1 60403.496070855 2024-04-03T11:54:20.521896+00:00 19994330.278358604759 27869999.999977376312 262864330.278332293034 1 60403.496082524 2024-04-03T11:54:21.530066+00:00 19994330.278171867132 27870000.000017590821 262864330.278185755014 1 60403.496094012 2024-04-03T11:54:22.522609+00:00 19994330.278036989272 27870000.000006567687 262864330.278039842844 1 60403.496105707 2024-04-03T11:54:23.533091+00:00 19994330.277989849448 27870000.000011939555 262864330.277998089790 1 60403.496117294 2024-04-03T11:54:24.534209+00:00 19994330.278022684157 27870000.000021785498 262864330.278040766716 1 60403.496128806 2024-04-03T11:54:25.528815+00:00 19994330.277734942734 27869999.999980717897 262864330.277711957693 1 60403.496140307 2024-04-03T11:54:26.522520+00:00 19994330.278003502637 27870000.000014111400 262864330.278013944626 1 60403.496151952 2024-04-03T11:54:27.528682+00:00 19994330.278045576066 27869999.999978613108 262864330.278020471334 1 60403.496163486 2024-04-03T11:54:28.525142+00:00 19994330.277829680592 27869999.999983102083 262864330.277809083462 1 60403.496175087 2024-04-03T11:54:29.527543+00:00 19994330.278095316142 27870000.000044021755 262864330.278135627508 1 60403.496186660 2024-04-03T11:54:30.527372+00:00 19994330.277912020683 27869999.999953873456 262864330.277862191200 1 60403.496198202 2024-04-03T11:54:31.524701+00:00 19994330.277795601636 27870000.000040706247 262864330.277832627296 1 60403.496209772 2024-04-03T11:54:32.524290+00:00 19994330.278247676790 27870000.000010397285 262864330.278254389763 1 60403.496221346 2024-04-03T11:54:33.524334+00:00 19994330.278029866517 27870000.000052262098 262864330.278078436852 1 60403.496232958 2024-04-03T11:54:34.527569+00:00 19994330.278002306819 27869999.999998874962 262864330.277997493744 1 60403.496244519 2024-04-03T11:54:35.526447+00:00 19994330.277911968529 27869999.999940160662 262864330.277848422527 1 60403.496256059 2024-04-03T11:54:36.523511+00:00 19994330.277965769172 27869999.999981254339 262864330.277943313122 1 60403.496267640 2024-04-03T11:54:37.524069+00:00 19994330.277989756316 27870000.000006698072 262864330.277992755175 1 60403.496279271 2024-04-03T11:54:38.528995+00:00 19994330.278169091791 27870000.000001132488 262864330.278166532516 1 60403.496290796 2024-04-03T11:54:39.524811+00:00 19994330.277731310576 27869999.999967712909 262864330.277695327997 1 60403.496302471 2024-04-03T11:54:40.533515+00:00 19994330.277933347970 27869999.999978505075 262864330.277908176184 1 60403.496314044 2024-04-03T11:54:41.533404+00:00 19994330.278184771538 27869999.999999511987 262864330.278180599213 1 60403.496325496 2024-04-03T11:54:42.522848+00:00 19994330.278102099895 27870000.000012863427 262864330.278111279011 1 60403.496337090 2024-04-03T11:54:43.524582+00:00 19994330.277834244072 27870000.000062625855 262864330.277893155813 1 60403.496348887 2024-04-03T11:54:44.543797+00:00 19994330.277982916683 27870000.000052738935 262864330.278031975031 1 60403.496360451 2024-04-03T11:54:45.542954+00:00 19994330.277910292149 27870000.000026009977 262864330.277932614088 1 60403.496372255 2024-04-03T11:54:46.562895+00:00 19994330.278034679592 27869999.999996930361 262864330.278027921915 1 60403.496383510 2024-04-03T11:54:47.535279+00:00 19994330.277995500714 27870000.000038709491 262864330.278030514717 1 60403.496395140 2024-04-03T11:54:48.540073+00:00 19994330.277816154063 27870000.000029038638 262864330.277841478586 1 60403.496406573 2024-04-03T11:54:49.527878+00:00 19994330.278282620013 27870000.000003926456 262864330.278282850981 1 60403.496418292 2024-04-03T11:54:50.540408+00:00 19994330.277831733227 27869999.999947756529 262864330.277775794268 1 60403.496429711 2024-04-03T11:54:51.527002+00:00 19994330.277944993228 27870000.000000622123 262864330.277941912413 1 60403.496441227 2024-04-03T11:54:52.522051+00:00 19994330.277775693685 27869999.999984018505 262864330.277756035328 1 60403.496453004 2024-04-03T11:54:53.539561+00:00 19994330.277839403600 27870000.000012427568 262864330.277848124504 1 60403.496464461 2024-04-03T11:54:54.529421+00:00 19994330.278281133622 27870000.000009287149 262864330.278286725283 1 60403.496475986 2024-04-03T11:54:55.525195+00:00 19994330.277967937291 27870000.000056851655 262864330.278021097183 1 60403.496487605 2024-04-03T11:54:56.529088+00:00 19994330.278084807098 27870000.000008340925 262864330.278089463711 1 60403.496499326 2024-04-03T11:54:57.541743+00:00 19994330.277944091707 27869999.999973427504 262864330.277913808823 1 60403.496510791 2024-04-03T11:54:58.532334+00:00 19994330.277954030782 27869999.999950557947 262864330.277900904417 1 60403.496522320 2024-04-03T11:54:59.528426+00:00 19994330.277887791395 27869999.999991700053 262864330.277875810862 1 60403.496533999 2024-04-03T11:55:00.537537+00:00 19994330.278037462384 27869999.999983020127 262864330.278016775846 1 60403.496545843 2024-04-03T11:55:01.560805+00:00 19994330.277941368520 27869999.999983992428 262864330.277921676636 1 60403.496557066 2024-04-03T11:55:02.530466+00:00 19994330.277599252760 27870000.000002916902 262864330.277598470449 1 60403.496568677 2024-04-03T11:55:03.533686+00:00 19994330.278266247362 27869999.999997336417 262864330.278259903193 1 60403.496580239 2024-04-03T11:55:04.532664+00:00 19994330.277809564024 27870000.000001575798 262864330.277807444334 1 60403.496591796 2024-04-03T11:55:05.531135+00:00 19994330.277959223837 27869999.999982915819 262864330.277938455343 1 60403.496603377 2024-04-03T11:55:06.531802+00:00 19994330.278204686940 27870000.000019464642 262864330.278220444918 1 60403.496615042 2024-04-03T11:55:07.539626+00:00 19994330.278269167989 27869999.999984107912 262864330.278249591589 1 60403.496626472 2024-04-03T11:55:08.527209+00:00 19994330.277828689665 27870000.000017367303 262864330.277842372656 1 60403.496637998 2024-04-03T11:55:09.523051+00:00 19994330.277886349708 27870000.000043332577 262864330.277925997972 1 60403.496649590 2024-04-03T11:55:10.524619+00:00 19994330.277932632715 27869999.999934770167 262864330.277863711119 1 60403.496661204 2024-04-03T11:55:11.528028+00:00 19994330.278055030853 27869999.999972891062 262864330.278024226427 1 60403.496672731 2024-04-03T11:55:12.523942+00:00 19994330.277911566198 27869999.999952346087 262864330.277860224247 1 60403.496684338 2024-04-03T11:55:13.526763+00:00 19994330.277760799974 27870000.000010348856 262864330.277767449617 1 60403.496695856 2024-04-03T11:55:14.521917+00:00 19994330.278092242777 27870000.000029746443 262864330.278118282557 1 60403.496707438 2024-04-03T11:55:15.522598+00:00 19994330.278075817972 27870000.000032018870 262864330.278104126453 1 60403.496719015 2024-04-03T11:55:16.522910+00:00 19994330.277926731855 27870000.000042378902 262864330.277965426445 1 60403.496730599 2024-04-03T11:55:17.523746+00:00 19994330.278001673520 27870000.000024408102 262864330.278022378683 1 60403.496742162 2024-04-03T11:55:18.522769+00:00 19994330.277985926718 27870000.000003311783 262864330.277985543013 1 60403.496753765 2024-04-03T11:55:19.525294+00:00 19994330.278003215790 27870000.000037617981 262864330.278037130833 1 60403.496765373 2024-04-03T11:55:20.528204+00:00 19994330.277872774750 27870000.000004786998 262864330.277873873711 1 60403.496776924 2024-04-03T11:55:21.526287+00:00 19994330.278051111847 27870000.000035535544 262864330.278082937002 1 60403.496788471 2024-04-03T11:55:22.523843+00:00 19994330.277919840068 27870000.000020220876 262864330.277936339378 1 60403.496800053 2024-04-03T11:55:23.524596+00:00 19994330.278074596077 27869999.999995034188 262864330.278065919876 1 60403.496811626 2024-04-03T11:55:24.524508+00:00 19994330.277899976820 27869999.999971780926 262864330.277868062258 1 60403.496823188 2024-04-03T11:55:25.523459+00:00 19994330.277950145304 27870000.000004786998 262864330.277951240540 1 60403.496834803 2024-04-03T11:55:26.526991+00:00 19994330.278122108430 27870000.000015653670 262864330.278134047985 1 60403.496846333 2024-04-03T11:55:27.523180+00:00 19994330.277992222458 27870000.000013865530 262864330.278002381325 1 60403.496857957 2024-04-03T11:55:28.527499+00:00 19994330.278061468154 27870000.000050675124 262864330.278108447790 1 60403.496869521 2024-04-03T11:55:29.526650+00:00 19994330.277854233980 27870000.000034831464 262864330.277885377407 1 60403.496881154 2024-04-03T11:55:30.531746+00:00 19994330.278039585799 27870000.000015713274 262864330.278051584959 1 60403.496892653 2024-04-03T11:55:31.525231+00:00 19994330.278095126152 27870000.000035531819 262864330.278126955032 1 60403.496904295 2024-04-03T11:55:32.531098+00:00 19994330.277970626950 27870000.000010587275 262864330.277977526188 1 60403.496915807 2024-04-03T11:55:33.525688+00:00 19994330.277993336320 27869999.999995794147 262864330.277985453606 1 60403.496927385 2024-04-03T11:55:34.526062+00:00 19994330.278035148978 27869999.999952461571 262864330.277983903885 1 60403.496939006 2024-04-03T11:55:35.530143+00:00 19994330.277859527618 27869999.999974124134 262864330.277829974890 1 60403.496950551 2024-04-03T11:55:36.527647+00:00 19994330.278014812618 27870000.000007770956 262864330.278018891811 1 60403.496962058 2024-04-03T11:55:37.521795+00:00 19994330.278269506991 27869999.999993704259 262864330.278259515762 1 60403.496973663 2024-04-03T11:55:38.524427+00:00 19994330.277758516371 27870000.000002846122 262864330.277757674456 1 60403.496985256 2024-04-03T11:55:39.526083+00:00 19994330.278045143932 27870000.000025495887 262864330.278066962957 1 60403.496996793 2024-04-03T11:55:40.522912+00:00 19994330.278039369732 27869999.999993160367 262864330.278028815985 1 60403.497008353 2024-04-03T11:55:41.521651+00:00 19994330.278188973665 27870000.000014949590 262864330.278200238943 1 60403.497019954 2024-04-03T11:55:42.524075+00:00 19994330.277919135988 27869999.999994099140 262864330.277909547091 1 60403.497031537 2024-04-03T11:55:43.524800+00:00 19994330.277928888798 27869999.999968566000 262864330.277893751860 1 60403.497043117 2024-04-03T11:55:44.525309+00:00 19994330.278000500053 27870000.000039462000 262864330.278036266565 1 60403.497054762 2024-04-03T11:55:45.531458+00:00 19994330.277915455401 27869999.999964959919 262864330.277876704931 1 60403.497066267 2024-04-03T11:55:46.525478+00:00 19994330.277937747538 27869999.999990995973 262864330.277925044298 1 60403.497077894 2024-04-03T11:55:47.530039+00:00 19994330.278256673366 27869999.999988526106 262864330.278241515160 1 60403.497089488 2024-04-03T11:55:48.531760+00:00 19994330.277863293886 27870000.000029817224 262864330.277889400721 1 60403.497101202 2024-04-03T11:55:49.543833+00:00 19994330.277979329228 27870000.000012930483 262864330.277988553047 1 60403.497112594 2024-04-03T11:55:50.528122+00:00 19994330.277782630175 27870000.000007677823 262864330.277786612511 1 60403.497124181 2024-04-03T11:55:51.529241+00:00 19994330.278112292290 27870000.000034365803 262864330.278142958879 1 60403.497135757 2024-04-03T11:55:52.529408+00:00 19994330.277919389307 27869999.999979142100 262864330.277894824743 1 60403.497147468 2024-04-03T11:55:53.541278+00:00 19994330.278211981058 27870000.000015422702 262864330.278223723173 1 60403.497159006 2024-04-03T11:55:54.538109+00:00 19994330.277862459421 27869999.999996650964 262864330.277855426073 1 60403.497170562 2024-04-03T11:55:55.536539+00:00 19994330.278036750853 27869999.999981500208 262864330.278014540672 1 60403.497182064 2024-04-03T11:55:56.530299+00:00 19994330.277937550098 27869999.999981451780 262864330.277915328741 1 60403.497193673 2024-04-03T11:55:57.533303+00:00 19994330.277992129326 27869999.999966308475 262864330.277954757214 1 60403.497205217 2024-04-03T11:55:58.530759+00:00 19994330.277967125177 27870000.000000882894 262864330.277964323759 1 60403.497216763 2024-04-03T11:55:59.528294+00:00 19994330.277864754200 27870000.000026401132 262864330.277887463570 1 60403.497228510 2024-04-03T11:56:00.543231+00:00 19994330.277991238981 27870000.000011399388 262864330.277998924255 1 60403.497240056 2024-04-03T11:56:01.540859+00:00 19994330.278155393898 27870000.000051803887 262864330.278203487396 1 60403.497251568 2024-04-03T11:56:02.535531+00:00 19994330.278217598796 27870000.000005450100 262864330.278219342232 1 60403.497263113 2024-04-03T11:56:03.532953+00:00 19994330.277927760035 27869999.999995872378 262864330.277919948101 1 60403.497274667 2024-04-03T11:56:04.531204+00:00 19994330.278088919818 27869999.999984107912 262864330.278069347143 1 60403.497286258 2024-04-03T11:56:05.532677+00:00 19994330.277771174908 27870000.000001005828 262864330.277768492699 1 60403.497297728 2024-04-03T11:56:06.523720+00:00 19994330.278025005013 27869999.999970052391 262864330.277991354465 1 60403.497309371 2024-04-03T11:56:07.529643+00:00 19994330.277782633901 27870000.000008445233 262864330.277787387371 1 60403.497320975 2024-04-03T11:56:08.532221+00:00 19994330.277880232781 27869999.999949738383 262864330.277826279402 1 60403.497332438 2024-04-03T11:56:09.522615+00:00 19994330.277845744044 27870000.000015255064 262864330.277857303619 1 60403.497344081 2024-04-03T11:56:10.528606+00:00 19994330.278057049960 27870000.000019475818 262864330.278072834015 1 60403.497355693 2024-04-03T11:56:11.531874+00:00 19994330.277999255806 27869999.999999206513 262864330.277994751930 1 60403.497367273 2024-04-03T11:56:12.532365+00:00 19994330.277902659029 27870000.000055085868 262864330.277954041958 1 60403.497378841 2024-04-03T11:56:13.531869+00:00 19994330.278093576431 27869999.999995812774 262864330.278085708618 1 60403.497390374 2024-04-03T11:56:14.528313+00:00 19994330.277754124254 27869999.999987386167 262864330.277737826109 1 60403.497402349 2024-04-03T11:56:15.563013+00:00 19994330.277887918055 27870000.000036157668 262864330.277920365334 1 60403.497413491 2024-04-03T11:56:16.525646+00:00 19994330.278052594513 27870000.000000055879 262864330.278048962355 1 60403.497425091 2024-04-03T11:56:17.527898+00:00 19994330.277765795588 27869999.999982729554 262864330.277744829655 1 60403.497436589 2024-04-03T11:56:18.521307+00:00 19994330.278032660484 27869999.999968454242 262864330.277997434139 1 60403.497448200 2024-04-03T11:56:19.524521+00:00 19994330.277973249555 27869999.999979674816 262864330.277949213982 1 60403.497459772 2024-04-03T11:56:20.524297+00:00 19994330.277814172208 27869999.999987255782 262864330.277797728777 1 60403.497471460 2024-04-03T11:56:21.534117+00:00 19994330.278034269810 27870000.000015728176 262864330.278046309948 1 60403.497482996 2024-04-03T11:56:22.530893+00:00 19994330.278073053807 27870000.000018846244 262864330.278088182211 1 60403.497494524 2024-04-03T11:56:23.526854+00:00 19994330.278034646064 27870000.000051215291 262864330.278082162142 1 60403.497506646 2024-04-03T11:56:24.574244+00:00 19994330.277886692435 27869999.999970868230 262864330.277853846550 1 60403.497517661 2024-04-03T11:56:25.525900+00:00 19994330.277760334313 27870000.000004239380 262864330.277760863304 1 60403.497529313 2024-04-03T11:56:26.532647+00:00 19994330.278070978820 27869999.999999105930 262864330.278066396713 1 60403.497540849 2024-04-03T11:56:27.529388+00:00 19994330.277981977910 27870000.000015120953 262864330.277993381023 1 60403.497552417 2024-04-03T11:56:28.528871+00:00 19994330.277833983302 27869999.999973453581 262864330.277803719044 1 60403.497563968 2024-04-03T11:56:29.526857+00:00 19994330.277980893850 27869999.999970212579 262864330.277947396040 1 60403.497575572 2024-04-03T11:56:30.529441+00:00 19994330.277883108705 27869999.999956388026 262864330.277835816145 1 60403.497587091 2024-04-03T11:56:31.524704+00:00 19994330.277726668864 27869999.999995093793 262864330.277718067169 1 60403.497598694 2024-04-03T11:56:32.527156+00:00 19994330.278136871755 27869999.999968457967 262864330.278101652861 1 60403.497610207 2024-04-03T11:56:33.521901+00:00 19994330.277863834053 27870000.000028084964 262864330.277888208628 1 60403.497621800 2024-04-03T11:56:34.523497+00:00 19994330.278075356036 27869999.999991025776 262864330.278062701225 1 60403.497633380 2024-04-03T11:56:35.524029+00:00 19994330.277911003679 27870000.000005673617 262864330.277912974358 1 60403.497644951 2024-04-03T11:56:36.523779+00:00 19994330.278115436435 27869999.999992378056 262864330.278104126453 1 60403.497656556 2024-04-03T11:56:37.526422+00:00 19994330.278037756681 27869999.999986317009 262864330.278020381927 1 60403.497668163 2024-04-03T11:56:38.529287+00:00 19994330.277837052941 27869999.999967280775 262864330.277800619602 1 60403.497679722 2024-04-03T11:56:39.527961+00:00 19994330.278196841478 27870000.000009234995 262864330.278202384710 1 60403.497691299 2024-04-03T11:56:40.528201+00:00 19994330.277865681797 27869999.999957773834 262864330.277819752693 1 60403.497702885 2024-04-03T11:56:41.529288+00:00 19994330.278024114668 27869999.999958161265 262864330.277978569269 1 60403.497714404 2024-04-03T11:56:42.524470+00:00 19994330.277963925153 27870000.000030130148 262864330.277990370989 1 60403.497726063 2024-04-03T11:56:43.531864+00:00 19994330.277906052768 27870000.000007178634 262864330.277909547091 1 60403.497737729 2024-04-03T11:56:44.539796+00:00 19994330.278026446700 27870000.000024061650 262864330.278046786785 1 60403.497749204 2024-04-03T11:56:45.531236+00:00 19994330.277809668332 27869999.999982617795 262864330.277788609266 1 60403.497760769 2024-04-03T11:56:46.530391+00:00 19994330.277997940779 27870000.000002514571 262864330.277996748686 1 60403.497772353 2024-04-03T11:56:47.531257+00:00 19994330.278049338609 27870000.000016771257 262864330.278062433004 1 60403.497783961 2024-04-03T11:56:48.534259+00:00 19994330.278053391725 27869999.999995626509 262864330.278045326471 1 60403.497795422 2024-04-03T11:56:49.524453+00:00 19994330.277879483998 27869999.999979935586 262864330.277855724096 1 60403.497807245 2024-04-03T11:56:50.545959+00:00 19994330.278044454753 27869999.999972686172 262864330.278013467789 1 60403.497818728 2024-04-03T11:56:51.538141+00:00 19994330.277908679098 27870000.000001195818 262864330.277906179428 1 60403.497830364 2024-04-03T11:56:52.543466+00:00 19994330.277900561690 27869999.999962482601 262864330.277859330177 1 60403.497842007 2024-04-03T11:56:53.549443+00:00 19994330.278176240623 27870000.000024724752 262864330.278197288513 1 60403.497853368 2024-04-03T11:56:54.530959+00:00 19994330.277929276228 27870000.000021502376 262864330.277947098017 1 60403.497865083 2024-04-03T11:56:55.543127+00:00 19994330.277759082615 27870000.000017054379 262864330.277772426605 1 60403.497876466 2024-04-03T11:56:56.526703+00:00 19994330.278148360550 27869999.999985314906 262864330.278129965067 1 60403.497888101 2024-04-03T11:56:57.531967+00:00 19994330.277918491513 27869999.999991804361 262864330.277906596661 1 60403.497899774 2024-04-03T11:56:58.540460+00:00 19994330.278102666140 27870000.000013366342 262864330.278112322092 1 60403.497911313 2024-04-03T11:56:59.537415+00:00 19994330.277824211866 27870000.000042133033 262864330.277862668037 1 60403.497922853 2024-04-03T11:57:00.534468+00:00 19994330.278326693922 27869999.999999664724 262864330.278322666883 1 60403.497934422 2024-04-03T11:57:01.534031+00:00 19994330.278008747846 27869999.999983109534 262864330.277988165617 1 60403.497945906 2024-04-03T11:57:02.526237+00:00 19994330.277997087687 27870000.000012971461 262864330.278006345034 1 60403.497957512 2024-04-03T11:57:03.529014+00:00 19994330.277977839112 27870000.000003941357 262864330.277978062630 1 60403.497969014 2024-04-03T11:57:04.522806+00:00 19994330.278055563569 27869999.999995954335 262864330.278047800064 1 60403.497980593 2024-04-03T11:57:05.523205+00:00 19994330.277787763625 27870000.000020138919 262864330.277804225683 1 60403.497992153 2024-04-03T11:57:06.522027+00:00 19994330.278137043118 27869999.999988477677 262864330.278121829033 1 60403.498003744 2024-04-03T11:57:07.523498+00:00 19994330.277886752039 27869999.999986544251 262864330.277869582176 1 60403.498015318 2024-04-03T11:57:08.523499+00:00 19994330.277944605798 27870000.000015351921 262864330.277956247330 1 60403.498026911 2024-04-03T11:57:09.525071+00:00 19994330.278150748461 27869999.999993287027 262864330.278140336275 1 60403.498038473 2024-04-03T11:57:10.524071+00:00 19994330.277756527066 27869999.999965075403 262864330.277717888355 1 60403.498050048 2024-04-03T11:57:11.524168+00:00 19994330.278016667813 27869999.999977312982 262864330.277990281582 1 60403.498061605 2024-04-03T11:57:12.522696+00:00 19994330.277807135135 27869999.999944537878 262864330.277747988701 1 60403.498073302 2024-04-03T11:57:13.533277+00:00 19994330.277984309942 27870000.000015892088 262864330.277996510267 1 60403.498084910 2024-04-03T11:57:14.536227+00:00 19994330.277968093753 27870000.000007338822 262864330.277971744537 1 60403.498096578 2024-04-03T11:57:15.544340+00:00 19994330.278120923787 27869999.999984219670 262864330.278101444244 1 60403.498108057 2024-04-03T11:57:16.536125+00:00 19994330.278102811426 27870000.000003900379 262864330.278103023767 1 60403.498119524 2024-04-03T11:57:17.526904+00:00 19994330.277871008962 27870000.000024046749 262864330.277891367674 1 60403.498131192 2024-04-03T11:57:18.534989+00:00 19994330.277982223779 27870000.000015135854 262864330.277993679047 1 60403.498142771 2024-04-03T11:57:19.535427+00:00 19994330.277792453766 27870000.000013533980 262864330.277802288532 1 60403.498154347 2024-04-03T11:57:20.535569+00:00 19994330.278096791357 27870000.000043280423 262864330.278136372566 1 60403.498165838 2024-04-03T11:57:21.528395+00:00 19994330.277850832790 27869999.999982755631 262864330.277829885483 1 60403.498177404 2024-04-03T11:57:22.527676+00:00 19994330.277981650084 27870000.000145178288 262864330.278123110533 1 60403.498189105 2024-04-03T11:57:23.538702+00:00 19994330.277918774635 27869999.999973546714 262864330.277888625860 1 60403.498200568 2024-04-03T11:57:24.529131+00:00 19994330.278066366911 27869999.999880339950 262864330.277943015099 1 60403.498212178 2024-04-03T11:57:25.532181+00:00 19994330.277866367251 27870000.000040926039 262864330.277903586626 1 60403.498223803 2024-04-03T11:57:26.536579+00:00 19994330.277890495956 27869999.999920032918 262864330.277806848288 1 60403.498235338 2024-04-03T11:57:27.533193+00:00 19994330.278046626598 27870000.000072889030 262864330.278115838766 1 60403.498246830 2024-04-03T11:57:28.526110+00:00 19994330.278058860451 27869999.999974995852 262864330.278030157089 1 60403.498258429 2024-04-03T11:57:29.528230+00:00 19994330.277918796986 27870000.000039365143 262864330.277954459190 1 60403.498270033 2024-04-03T11:57:30.530864+00:00 19994330.277933556587 27870000.000095251948 262864330.278025120497 1 60403.498281667 2024-04-03T11:57:31.536073+00:00 19994330.278061401099 27869999.999957103282 262864330.278014808893 1 60403.498293201 2024-04-03T11:57:32.532543+00:00 19994330.278057746589 27869999.999979261309 262864330.278033316135 1 60403.498304894 2024-04-03T11:57:33.542810+00:00 19994330.277782417834 27869999.999934006482 262864330.277712732553 1 60403.498316376 2024-04-03T11:57:34.534939+00:00 19994330.278126291931 27869999.999970071018 262864330.278092682362 1 60403.498327908 2024-04-03T11:57:35.531206+00:00 19994330.278173416853 27870000.000075947493 262864330.278245657682 1 60403.498339494 2024-04-03T11:57:36.532262+00:00 19994330.277887281030 27870000.000078801066 262864330.277962386608 1 60403.498351078 2024-04-03T11:57:37.533125+00:00 19994330.277974288911 27870000.000016283244 262864330.277986854315 1 60403.498362632 2024-04-03T11:57:38.531360+00:00 19994330.277894165367 27869999.999966770411 262864330.277857244015 1 60403.498374254 2024-04-03T11:57:39.535586+00:00 19994330.277943033725 27870000.000033460557 262864330.277972817421 1 60403.498385700 2024-04-03T11:57:40.524478+00:00 19994330.277910415083 27870000.000037282705 262864330.277943998575 1 60403.498397335 2024-04-03T11:57:41.529793+00:00 19994330.278057403862 27870000.000033594668 262864330.278087288141 1 60403.498409036 2024-04-03T11:57:42.540729+00:00 19994330.277894936502 27870000.000000402331 262864330.277891665697 1 60403.498420432 2024-04-03T11:57:43.525359+00:00 19994330.277972217649 27869999.999970149249 262864330.277938663960 1 60403.498432108 2024-04-03T11:57:44.534122+00:00 19994330.277933340520 27870000.000015743077 262864330.277945369482 1 60403.498443698 2024-04-03T11:57:45.535492+00:00 19994330.277976188809 27870000.000006705523 262864330.277979195118 1 60403.498455172 2024-04-03T11:57:46.526881+00:00 19994330.278322283179 27870000.000009577721 262864330.278328150511 1 60403.498466795 2024-04-03T11:57:47.531137+00:00 19994330.278023719788 27869999.999984961003 262864330.278004974127 1 60403.498478395 2024-04-03T11:57:48.533377+00:00 19994330.277867797762 27870000.000050038099 262864330.277914136648 1 60403.498489996 2024-04-03T11:57:49.535660+00:00 19994330.277908690274 27870000.000063501298 262864330.277968496084 1 60403.498501550 2024-04-03T11:57:50.533975+00:00 19994330.277970563620 27870000.000035483390 262864330.278002351522 1 60403.498513096 2024-04-03T11:57:51.531534+00:00 19994330.277948360890 27869999.999989490956 262864330.277934134007 1 60403.498524792 2024-04-03T11:57:52.542009+00:00 19994330.278062030673 27869999.999981831759 262864330.278040170670 1 60403.498536258 2024-04-03T11:57:53.532683+00:00 19994330.277786359191 27869999.999993562698 262864330.277776241302 1 60403.498547853 2024-04-03T11:57:54.534447+00:00 19994330.278096862137 27869999.999999731779 262864330.278092890978 1 60403.498559437 2024-04-03T11:57:55.535355+00:00 19994330.278101731092 27870000.000030279160 262864330.278128325939 1 60403.498570896 2024-04-03T11:57:56.525434+00:00 19994330.278041467071 27869999.999992918223 262864330.278030693531 1 60403.498582583 2024-04-03T11:57:57.535181+00:00 19994330.277932055295 27869999.999976918101 262864330.277905285358 1 60403.498594122 2024-04-03T11:57:58.532155+00:00 19994330.278226725757 27870000.000016015023 262864330.278239041567 1 60403.498605769 2024-04-03T11:57:59.538475+00:00 19994330.277860514820 27870000.000014089048 262864330.277870923281 1 60403.498617300 2024-04-03T11:58:00.534699+00:00 19994330.277935903519 27869999.999995961785 262864330.277928143740 1 60403.498628989 2024-04-03T11:58:01.544647+00:00 19994330.278258312494 27870000.000004701316 262864330.278259336948 1 60403.498640484 2024-04-03T11:58:02.537785+00:00 19994330.278012406081 27870000.000015433878 262864330.278024137020 1 60403.498651888 2024-04-03T11:58:03.523166+00:00 19994330.277869544923 27870000.000014878809 262864330.277880728245 1 60403.498663544 2024-04-03T11:58:04.530217+00:00 19994330.277998447418 27869999.999980516732 262864330.277975261211 1 60403.498675074 2024-04-03T11:58:05.526377+00:00 19994330.277850676328 27870000.000003457069 262864330.277850449085 1 60403.498686703 2024-04-03T11:58:06.531115+00:00 19994330.277764607221 27870000.000005979091 262864330.277766913176 1 60403.498698202 2024-04-03T11:58:07.524647+00:00 19994330.277932353318 27869999.999984532595 262864330.277913182974 1 60403.498709776 2024-04-03T11:58:08.524660+00:00 19994330.278095517308 27869999.999990563840 262864330.278082370758 1 60403.498721362 2024-04-03T11:58:09.525646+00:00 19994330.277977697551 27869999.999983403832 262864330.277957409620 1 60403.498732940 2024-04-03T11:58:10.526053+00:00 19994330.277880944312 27870000.000014513731 262864330.277891755104 1 60403.498744518 2024-04-03T11:58:11.526356+00:00 19994330.278035342693 27870000.000016503036 262864330.278048157692 1 60403.498756086 2024-04-03T11:58:12.525864+00:00 19994330.277912918478 27869999.999997954816 262864330.277907162905 1 60403.498767688 2024-04-03T11:58:13.528280+00:00 19994330.278070196509 27870000.000009402633 262864330.278075933456 1 60403.498779477 2024-04-03T11:58:14.546765+00:00 19994330.278119344264 27870000.000002253801 262864330.278117924929 1 60403.498790827 2024-04-03T11:58:15.527462+00:00 19994330.277777735144 27869999.999995186925 262864330.277769207954 1 60403.498802458 2024-04-03T11:58:16.532365+00:00 19994330.278228648007 27869999.999966613948 262864330.278191566467 1 60403.498814001 2024-04-03T11:58:17.529702+00:00 19994330.277939990163 27869999.999983843416 262864330.277920126915 1 60403.498825544 2024-04-03T11:58:18.526949+00:00 19994330.278268698603 27869999.999997418374 262864330.278262406588 1 60403.498837082 2024-04-03T11:58:19.523863+00:00 19994330.277874935418 27869999.999964058399 262864330.277835309505 1 60403.498848650 2024-04-03T11:58:20.523342+00:00 19994330.278153304011 27870000.000009495765 262864330.278159111738 1 60403.498860232 2024-04-03T11:58:21.524003+00:00 19994330.277763556689 27870000.000006493181 262864330.277766346931 1 60403.498871901 2024-04-03T11:58:22.532261+00:00 19994330.278387002647 27869999.999991491437 262864330.278374791145 1 60403.498883724 2024-04-03T11:58:23.553755+00:00 19994330.277726452798 27870000.000007968396 262864330.277730703354 1 60403.498895076 2024-04-03T11:58:24.534590+00:00 19994330.277814231813 27869999.999957058579 262864330.277767598629 1 60403.498906523 2024-04-03T11:58:25.523601+00:00 19994330.278275385499 27870000.000010337681 262864330.278282046318 1 60403.498918086 2024-04-03T11:58:26.522651+00:00 19994330.278044391423 27869999.999988965690 262864330.278029680252 1 60403.498929670 2024-04-03T11:58:27.523478+00:00 19994330.277803204954 27869999.999999672174 262864330.277799189091 1 60403.498941280 2024-04-03T11:58:28.526595+00:00 19994330.277913473547 27869999.999979805201 262864330.277889579535 1 60403.498952810 2024-04-03T11:58:29.522772+00:00 19994330.277819015086 27869999.999955631793 262864330.277770936489 1 60403.498964470 2024-04-03T11:58:30.530182+00:00 19994330.278075933456 27870000.000016346574 262864330.278088569641 1 60403.498975948 2024-04-03T11:58:31.521913+00:00 19994330.277751464397 27869999.999980226159 262864330.277727991343 1 60403.498987577 2024-04-03T11:58:32.526699+00:00 19994330.278055302799 27870000.000036746264 262864330.278088361025 1 60403.498999136 2024-04-03T11:58:33.525306+00:00 19994330.277920275927 27870000.000029522926 262864330.277946114540 1 60403.499010688 2024-04-03T11:58:34.523457+00:00 19994330.278050228953 27870000.000026322901 262864330.278072834015 1 60403.499022339 2024-04-03T11:58:35.530139+00:00 19994330.278006102890 27870000.000036846846 262864330.278039246798 1 60403.499033844 2024-04-03T11:58:36.524081+00:00 19994330.278151564300 27869999.999986261129 262864330.278134137392 1 60403.499045385 2024-04-03T11:58:37.521276+00:00 19994330.277965378016 27869999.999984052032 262864330.277945727110 1 60403.499057039 2024-04-03T11:58:38.528187+00:00 19994330.277963079512 27870000.000018060207 262864330.277977436781 1 60403.499068657 2024-04-03T11:58:39.531951+00:00 19994330.277714747936 27869999.999987959862 262864330.277699023485 1 60403.499080162 2024-04-03T11:58:40.526014+00:00 19994330.278173033148 27869999.999954499304 262864330.278123825788 1 60403.499091877 2024-04-03T11:58:41.538191+00:00 19994330.277866203338 27869999.999981358647 262864330.277843862772 1 60403.499103311 2024-04-03T11:58:42.526033+00:00 19994330.278107617050 27869999.999998833984 262864330.278102755547 1 60403.499114964 2024-04-03T11:58:43.532889+00:00 19994330.277992393821 27869999.999989535660 262864330.277978241444 1 60403.499126568 2024-04-03T11:58:44.535488+00:00 19994330.277866315097 27870000.000029083341 262864330.277891695499 1 60403.499138165 2024-04-03T11:58:45.537455+00:00 19994330.277737271041 27870000.000007443130 262864330.277741014957 1 60403.499149805 2024-04-03T11:58:46.543144+00:00 19994330.278178676963 27869999.999992746860 262864330.278167724609 1 60403.499161251 2024-04-03T11:58:47.532059+00:00 19994330.277997545898 27870000.000007532537 262864330.278001397848 1 60403.499172791 2024-04-03T11:58:48.529115+00:00 19994330.277960643172 27869999.999936606735 262864330.277893543243 1 60403.499184399 2024-04-03T11:58:49.532087+00:00 19994330.277970165014 27870000.000019446015 262864330.277985900640 1 60403.499196071 2024-04-03T11:58:50.540498+00:00 19994330.277822345495 27870000.000014565885 262864330.277833223343 1 60403.499207655 2024-04-03T11:58:51.541390+00:00 19994330.278151914477 27869999.999976586550 262864330.278124809265 1 60403.499219222 2024-04-03T11:58:52.540743+00:00 19994330.277915619314 27870000.000038418919 262864330.277950346470 1 60403.499230737 2024-04-03T11:58:53.535674+00:00 19994330.278007756919 27869999.999997831881 262864330.278001874685 1 60403.499242252 2024-04-03T11:58:54.530599+00:00 19994330.278036627918 27870000.000017378479 262864330.278050303459 1 60403.499253766 2024-04-03T11:58:55.525374+00:00 19994330.278149850667 27869999.999994874001 262864330.278141021729 1 60403.499265356 2024-04-03T11:58:56.526792+00:00 19994330.277959205210 27870000.000006735325 262864330.277962237597 1 60403.499276886 2024-04-03T11:58:57.522935+00:00 19994330.278254713863 27870000.000015694648 262864330.278266727924 1 60403.499288662 2024-04-03T11:58:58.540444+00:00 19994330.277683235705 27869999.999976888299 262864330.277656406164 1 60403.499300206 2024-04-03T11:58:59.537809+00:00 19994330.278222814202 27870000.000007074326 262864330.278226196766 1 60403.499311761 2024-04-03T11:59:00.536157+00:00 19994330.278196044266 27869999.999990686774 262864330.278183043003 1 60403.499323678 2024-04-03T11:59:01.565745+00:00 19994330.277802333236 27869999.999979693443 262864330.277778327465 1 60403.499334848 2024-04-03T11:59:02.530842+00:00 19994330.278091400862 27869999.999993823469 262864330.278081536293 1 60403.499346344 2024-04-03T11:59:03.524099+00:00 19994330.278148002923 27870000.000005267560 262864330.278149574995 1 60403.499357966 2024-04-03T11:59:04.528265+00:00 19994330.277767829597 27870000.000008329749 262864330.277772486210 1 60403.499369483 2024-04-03T11:59:05.523385+00:00 19994330.277990736067 27870000.000058513135 262864330.278045535088 1 60403.499381051 2024-04-03T11:59:06.522802+00:00 19994330.277818989009 27870000.000012859702 262864330.277828156948 1 60403.499392645 2024-04-03T11:59:07.524504+00:00 19994330.277886521071 27869999.999992981553 262864330.277875781059 1 60403.499404292 2024-04-03T11:59:08.530819+00:00 19994330.277972102165 27869999.999985557050 262864330.277953952551 1 60403.499415795 2024-04-03T11:59:09.524707+00:00 19994330.277906496078 27869999.999993190169 262864330.277896016836 1 60403.499427370 2024-04-03T11:59:10.524790+00:00 19994330.277963742614 27870000.000008367002 262864330.277968406677 1 60403.499438924 2024-04-03T11:59:11.523027+00:00 19994330.278177428991 27869999.999994959682 262864330.278168708086 1 60403.499450515 2024-04-03T11:59:12.524520+00:00 19994330.277821786702 27870000.000022407621 262864330.277840495110 1 60403.499462140 2024-04-03T11:59:13.528881+00:00 19994330.277867801487 27869999.999999403954 262864330.277863502502 1 60403.499473718 2024-04-03T11:59:14.529195+00:00 19994330.278186015785 27869999.999976307154 262864330.278158634901 1 60403.499485291 2024-04-03T11:59:15.529124+00:00 19994330.277945138514 27870000.000039346516 262864330.277980774641 1 60403.499497134 2024-04-03T11:59:16.552355+00:00 19994330.277930121869 27870000.000041004270 262864330.277967423201 1 60403.499508411 2024-04-03T11:59:17.526661+00:00 19994330.277994465083 27870000.000022575259 262864330.278013348579 1 60403.499519996 2024-04-03T11:59:18.527674+00:00 19994330.278116416186 27869999.999999646097 262864330.278112351894 1 60403.499531662 2024-04-03T11:59:19.535611+00:00 19994330.278184179217 27870000.000028662384 262864330.278209149837 1 60403.499543221 2024-04-03T11:59:20.534291+00:00 19994330.277953982353 27869999.999963250011 262864330.277913540602 1 60403.499554903 2024-04-03T11:59:21.543596+00:00 19994330.277924947441 27870000.000002760440 262864330.277924031019 1 60403.499566460 2024-04-03T11:59:22.542092+00:00 19994330.277911666781 27869999.999954316765 262864330.277862280607 1 60403.499577922 2024-04-03T11:59:23.532475+00:00 19994330.277966037393 27870000.000044211745 262864330.278006553650 1 60403.499589527 2024-04-03T11:59:24.535183+00:00 19994330.278071716428 27870000.000008225441 262864330.278076231480 1 60403.499601062 2024-04-03T11:59:25.531814+00:00 19994330.277942407876 27869999.999972168356 262864330.277910888195 1 60403.499612580 2024-04-03T11:59:26.526934+00:00 19994330.277743685991 27869999.999975096434 262864330.277715086937 1 60403.499624225 2024-04-03T11:59:27.533088+00:00 19994330.278067782521 27870000.000014930964 262864330.278079032898 1 60403.499635855 2024-04-03T11:59:28.537893+00:00 19994330.277934927493 27870000.000019475818 262864330.277950733900 1 60403.499647488 2024-04-03T11:59:29.542931+00:00 19994330.277930766344 27870000.000016398728 262864330.277943462133 1 60403.499659070 2024-04-03T11:59:30.543682+00:00 19994330.278001304716 27870000.000023897737 262864330.278021514416 1 60403.499670528 2024-04-03T11:59:31.533594+00:00 19994330.278070911765 27869999.999975726008 262864330.278042972088 1 60403.499682024 2024-04-03T11:59:32.526862+00:00 19994330.278063107282 27870000.000016860664 262864330.278076291084 1 60403.499693623 2024-04-03T11:59:33.529029+00:00 19994330.277937922627 27869999.999970439821 262864330.277904659510 1 60403.499705213 2024-04-03T11:59:34.530369+00:00 19994330.277950711548 27869999.999976210296 262864330.277923226357 1 60403.499716778 2024-04-03T11:59:35.529599+00:00 19994330.278030566871 27870000.000034581870 262864330.278061449528 1 60403.499728451 2024-04-03T11:59:36.538138+00:00 19994330.277917008847 27869999.999984048307 262864330.277897357941 1 60403.499740008 2024-04-03T11:59:37.536731+00:00 19994330.277924109250 27870000.000008493662 262864330.277928918600 1 60403.499751535 2024-04-03T11:59:38.532631+00:00 19994330.278070930392 27870000.000054731965 262864330.278121948242 1 60403.499763072 2024-04-03T11:59:39.529372+00:00 19994330.277928836644 27870000.000062465668 262864330.277987599373 1 60403.499774773 2024-04-03T11:59:40.540339+00:00 19994330.278233505785 27869999.999989796430 262864330.278219610453 1 60403.499786356 2024-04-03T11:59:41.541188+00:00 19994330.277923572809 27870000.000018458813 262864330.277938336134 1 60403.499797768 2024-04-03T11:59:42.527157+00:00 19994330.277913540602 27869999.999980621040 262864330.277890473604 1 60403.499809980 2024-04-03T11:59:43.582265+00:00 19994330.278218030930 27870000.000009994954 262864330.278224319220 1 60403.499820931 2024-04-03T11:59:44.528472+00:00 19994330.277812603861 27870000.000049222261 262864330.277858138084 1 60403.499832569 2024-04-03T11:59:45.533951+00:00 19994330.277813922614 27869999.999953184277 262864330.277763396502 1 60403.499844243 2024-04-03T11:59:46.542601+00:00 19994330.277882602066 27869999.999983977526 262864330.277862876654 1 60403.499855770 2024-04-03T11:59:47.538554+00:00 19994330.278013054281 27869999.999989673495 262864330.277999043465 1 60403.499867220 2024-04-03T11:59:48.527858+00:00 19994330.277958869934 27870000.000040378422 262864330.277995556593 1 60403.499878746 2024-04-03T11:59:49.523636+00:00 19994330.277997866273 27869999.999967705458 262864330.277961850166 1 60403.499890321 2024-04-03T11:59:50.523751+00:00 19994330.277843471617 27869999.999992463738 262864330.277832239866 1 60403.499902189 2024-04-03T11:59:51.549145+00:00 19994330.277952425182 27870000.000031702220 262864330.277980446815 1 60403.499913493 2024-04-03T11:59:52.525828+00:00 19994330.277918118984 27869999.999988086522 262864330.277902513742 1 60403.499925212 2024-04-03T11:59:53.538295+00:00 19994330.278150856495 27870000.000003024936 262864330.278150200844 1 60403.499936677 2024-04-03T11:59:54.528896+00:00 19994330.277939721942 27869999.999995842576 262864330.277931869030 1 60403.499948330 2024-04-03T11:59:55.535688+00:00 19994330.278173707426 27869999.999974034727 262864330.278144061565 1 60403.499959849 2024-04-03T11:59:56.530955+00:00 19994330.277954820544 27870000.000010695308 262864330.277961820364 1 60403.499971461 2024-04-03T11:59:57.534287+00:00 19994330.277941297740 27869999.999982535839 262864330.277920126915 1 60403.499983079 2024-04-03T11:59:58.537997+00:00 19994330.277942433953 27870000.000005383044 262864330.277944147587 1 60403.499994603 2024-04-03T11:59:59.533680+00:00 19994330.278012935072 27870000.000030957162 262864330.278040200472 1 60403.500006171 2024-04-03T12:00:00.533215+00:00 19994330.277984082699 27869999.999976687133 262864330.277957081795 1 60403.500017730 2024-04-03T12:00:01.531888+00:00 19994330.277976576239 27870000.000035032630 262864330.278007924557 1 60403.500029326 2024-04-03T12:00:02.533805+00:00 19994330.278092063963 27870000.000021819025 262864330.278110176325 1 60403.500040891 2024-04-03T12:00:03.532979+00:00 19994330.277821850032 27870000.000006709248 262864330.277824848890 1 60403.500052464 2024-04-03T12:00:04.532863+00:00 19994330.277922380716 27870000.000005885959 262864330.277924597263 1 60403.500064102 2024-04-03T12:00:05.538365+00:00 19994330.278143372387 27870000.000006739050 262864330.278146415949 1 60403.500075583 2024-04-03T12:00:06.530353+00:00 19994330.278058510274 27869999.999960061163 262864330.278014868498 1 60403.500087147 2024-04-03T12:00:07.529449+00:00 19994330.277936834842 27869999.999986179173 262864330.277919322252 1 60403.500098791 2024-04-03T12:00:08.535511+00:00 19994330.277945093811 27869999.999979823828 262864330.277921229601 1 60403.500110316 2024-04-03T12:00:09.531279+00:00 19994330.277756113559 27869999.999976877123 262864330.277729302645 1 60403.500121918 2024-04-03T12:00:10.533679+00:00 19994330.278018463403 27870000.000018138438 262864330.278032928705 1 60403.500133372 2024-04-03T12:00:11.523338+00:00 19994330.278016019613 27870000.000003244728 262864330.278015583754 1 60403.500145004 2024-04-03T12:00:12.528351+00:00 19994330.277930609882 27869999.999981340021 262864330.277908265591 1 60403.500156563 2024-04-03T12:00:13.527041+00:00 19994330.278062291443 27870000.000039156526 262864330.278097748756 1 60403.500168240 2024-04-03T12:00:14.535925+00:00 19994330.277756970376 27870000.000061996281 262864330.277815252542 1 60403.500179700 2024-04-03T12:00:15.526049+00:00 19994330.278096776456 27870000.000002235174 262864330.278095304966 1 60403.500191305 2024-04-03T12:00:16.528761+00:00 19994330.277928624302 27870000.000008173287 262864330.277933090925 1 60403.500202804 2024-04-03T12:00:17.522283+00:00 19994330.277918685228 27869999.999984152615 262864330.277899146080 1 60403.500214381 2024-04-03T12:00:18.522550+00:00 19994330.277985211462 27869999.999977704138 262864330.277959227562 1 60403.500226004 2024-04-03T12:00:19.526766+00:00 19994330.278002865613 27869999.999916363508 262864330.277915537357 1 60403.500237567 2024-04-03T12:00:20.525820+00:00 19994330.278157085180 27870000.000029418617 262864330.278182804585 1 60403.500249107 2024-04-03T12:00:21.522877+00:00 19994330.277978174388 27870000.000028796494 262864330.278003275394 1 60403.500260679 2024-04-03T12:00:22.522674+00:00 19994330.278076451272 27870000.000046558678 262864330.278119295835 1 60403.500272254 2024-04-03T12:00:23.522709+00:00 19994330.277740869671 27869999.999960243702 262864330.277697414160 1 60403.500283957 2024-04-03T12:00:24.533918+00:00 19994330.278207078576 27869999.999972395599 262864330.278175771236 1 60403.500295414 2024-04-03T12:00:25.523752+00:00 19994330.277772404253 27869999.999999046326 262864330.277767747641 1 60403.500307008 2024-04-03T12:00:26.525500+00:00 19994330.277971789241 27869999.999944783747 262864330.277912855148 1 60403.500318547 2024-04-03T12:00:27.522469+00:00 19994330.278031148016 27869999.999989286065 262864330.278016716242 1 60403.500330119 2024-04-03T12:00:28.522298+00:00 19994330.277987215668 27869999.999998658895 262864330.277982175350 1 60403.500341679 2024-04-03T12:00:29.521021+00:00 19994330.277980685234 27869999.999975971878 262864330.277952969074 1 60403.500353280 2024-04-03T12:00:30.523416+00:00 19994330.278029520065 27870000.000019162893 262864330.278044998646 1 60403.500364853 2024-04-03T12:00:31.523271+00:00 19994330.277720000595 27869999.999953255057 262864330.277669578791 1 60403.500376415 2024-04-03T12:00:32.522297+00:00 19994330.278088551015 27870000.000004291534 262864330.278089135885 1 60403.500388059 2024-04-03T12:00:33.528303+00:00 19994330.277923103422 27869999.999991003424 262864330.277910411358 1 60403.500399578 2024-04-03T12:00:34.523516+00:00 19994330.277947347611 27870000.000030077994 262864330.277973711491 1 60403.500411153 2024-04-03T12:00:35.523593+00:00 19994330.277949083596 27870000.000034064054 262864330.277979463339 1 60403.500422886 2024-04-03T12:00:36.537352+00:00 19994330.277997869998 27870000.000025290996 262864330.278019487858 1 60403.500434302 2024-04-03T12:00:37.523668+00:00 19994330.278196547180 27869999.999990098178 262864330.278182953596 1 60403.500445881 2024-04-03T12:00:38.524091+00:00 19994330.277825053781 27869999.999984309077 262864330.277805685997 1 60403.500457568 2024-04-03T12:00:39.533830+00:00 19994330.278047002852 27869999.999958381057 262864330.278001695871 1 60403.500469046 2024-04-03T12:00:40.525588+00:00 19994330.277976889163 27870000.000002425164 262864330.277975618839 1 60403.500480617 2024-04-03T12:00:41.525317+00:00 19994330.277946017683 27869999.999982222915 262864330.277924567461 1 60403.500492369 2024-04-03T12:00:42.540692+00:00 19994330.278067417443 27869999.999941784889 262864330.278005510569 1 60403.500503805 2024-04-03T12:00:43.528781+00:00 19994330.277943272144 27870000.000005703419 262864330.277945280075 1 60403.500515353 2024-04-03T12:00:44.526526+00:00 19994330.278020236641 27870000.000022936612 262864330.278039485216 1 60403.500526949 2024-04-03T12:00:45.528356+00:00 19994330.277960378677 27870000.000034745783 262864330.277991443872 1 60403.500538731 2024-04-03T12:00:46.546410+00:00 19994330.278124030679 27870000.000012148172 262864330.278132498264 1 60403.500550050 2024-04-03T12:00:47.524362+00:00 19994330.277919407934 27870000.000010933727 262864330.277926653624 1 60403.500561683 2024-04-03T12:00:48.529429+00:00 19994330.278180360794 27869999.999997772276 262864330.278174430132 1 60403.500573227 2024-04-03T12:00:49.526831+00:00 19994330.277785122395 27869999.999991729856 262864330.277773141861 1 60403.500584833 2024-04-03T12:00:50.529604+00:00 19994330.278319481760 27870000.000029888004 262864330.278345674276 1 60403.500596481 2024-04-03T12:00:51.535948+00:00 19994330.278074238449 27869999.999971553683 262864330.278042107821 1 60403.500608061 2024-04-03T12:00:52.536411+00:00 19994330.277960482985 27870000.000009082258 262864330.277965873480 1 60403.500619675 2024-04-03T12:00:53.539939+00:00 19994330.277996156365 27870000.000008076429 262864330.278000533581 1 60403.500631116 2024-04-03T12:00:54.528443+00:00 19994330.277854450047 27870000.000051364303 262864330.277902126312 1 60403.500642773 2024-04-03T12:00:55.535549+00:00 19994330.277939584106 27870000.000005401671 262864330.277941286564 1 60403.500654446 2024-04-03T12:00:56.544130+00:00 19994330.278019409627 27869999.999980673194 262864330.277996391058 1 60403.500665901 2024-04-03T12:00:57.533838+00:00 19994330.278014097363 27870000.000045415014 262864330.278055816889 1 60403.500677437 2024-04-03T12:00:58.530515+00:00 19994330.277968514711 27870000.000004548579 262864330.277969390154 1 60403.500688998 2024-04-03T12:00:59.529479+00:00 19994330.277896683663 27870000.000028535724 262864330.277921527624 1 60403.500700708 2024-04-03T12:01:00.541229+00:00 19994330.277868114412 27869999.999968659133 262864330.277833074331 1 60403.500712368 2024-04-03T12:01:01.548612+00:00 19994330.278170585632 27870000.000026453286 262864330.278193354607 1 60403.500723733 2024-04-03T12:01:02.530541+00:00 19994330.278015330434 27869999.999990217388 262864330.278001844883 1 60403.500735241 2024-04-03T12:01:03.524828+00:00 19994330.278067491949 27869999.999969687313 262864330.278033494949 1 60403.500746811 2024-04-03T12:01:04.524465+00:00 19994330.278140801936 27870000.000000763685 262864330.278137892485 1 60403.500758447 2024-04-03T12:01:05.529836+00:00 19994330.277969088405 27870000.000015947968 262864330.277981340885 1 60403.500770027 2024-04-03T12:01:06.530329+00:00 19994330.278197724372 27870000.000027403235 262864330.278221458197 1 60403.500781571 2024-04-03T12:01:07.527801+00:00 19994330.278034128249 27870000.000014375895 262864330.278044790030 1 60403.500793086 2024-04-03T12:01:08.522614+00:00 19994330.278166156262 27869999.999984912574 262864330.278147369623 1 60403.500804660 2024-04-03T12:01:09.522652+00:00 19994330.277830529958 27870000.000020194799 262864330.277847051620 1 60403.500816244 2024-04-03T12:01:10.523480+00:00 19994330.278046596795 27869999.999998871237 262864330.278041779995 1 60403.500827916 2024-04-03T12:01:11.531885+00:00 19994330.277535598725 27869999.999978106469 262864330.277509987354 1 60403.500839434 2024-04-03T12:01:12.527086+00:00 19994330.278034575284 27869999.999975606799 262864330.278006494045 1 60403.500850949 2024-04-03T12:01:13.521937+00:00 19994330.277955368161 27869999.999999865890 262864330.277951538563 1 60403.500862629 2024-04-03T12:01:14.531116+00:00 19994330.277954917401 27869999.999956749380 262864330.277907967567 1 60403.500874260 2024-04-03T12:01:15.536028+00:00 19994330.277905214578 27869999.999984990805 262864330.277886509895 1 60403.500885686 2024-04-03T12:01:16.523267+00:00 19994330.278041616082 27870000.000000640750 262864330.278038561344 1 60403.500897281 2024-04-03T12:01:17.525074+00:00 19994330.278210148215 27870000.000024426728 262864330.278230905533 1 60403.500909007 2024-04-03T12:01:18.538210+00:00 19994330.277865026146 27870000.000004522502 262864330.277865856886 1 60403.500920488 2024-04-03T12:01:19.530183+00:00 19994330.277931533754 27870000.000027880073 262864330.277955740690 1 60403.500931970 2024-04-03T12:01:20.522204+00:00 19994330.277743782848 27869999.999986566603 262864330.277726650238 1 60403.500943744 2024-04-03T12:01:21.539433+00:00 19994330.277906451374 27869999.999991018325 262864330.277893781662 1 60403.500955246 2024-04-03T12:01:22.533303+00:00 19994330.277969516814 27869999.999992016703 262864330.277957826853 1 60403.500966812 2024-04-03T12:01:23.532530+00:00 19994330.277943857014 27870000.000006876886 262864330.277947038412 1 60403.500978440 2024-04-03T12:01:24.537231+00:00 19994330.278113283217 27869999.999982740730 262864330.278092324734 1 60403.500990022 2024-04-03T12:01:25.537921+00:00 19994330.277747962624 27869999.999975390732 262864330.277719646692 1 60403.501001512 2024-04-03T12:01:26.530624+00:00 19994330.278099749237 27870000.000000718981 262864330.278096765280 1 60403.501013018 2024-04-03T12:01:27.524774+00:00 19994330.277852550149 27870000.000015083700 262864330.277863919735 1 60403.501024670 2024-04-03T12:01:28.531517+00:00 19994330.278065912426 27870000.000010058284 262864330.278072297573 1 60403.501036383 2024-04-03T12:01:29.543460+00:00 19994330.277893364429 27870000.000020418316 262864330.277910083532 1 60403.501047791 2024-04-03T12:01:30.529193+00:00 19994330.278105139732 27869999.999975550920 262864330.278077006340 1 60403.501059385 2024-04-03T12:01:31.530852+00:00 19994330.277978248894 27869999.999955486506 262864330.277930021286 1 60403.501070926 2024-04-03T12:01:32.527994+00:00 19994330.277762036771 27870000.000030584633 262864330.277788907290 1 60403.501082604 2024-04-03T12:01:33.536988+00:00 19994330.278075519949 27869999.999951969832 262864330.278023779392 1 60403.501094174 2024-04-03T12:01:34.536612+00:00 19994330.277989957482 27869999.999983821064 262864330.277970075607 1 60403.501105756 2024-04-03T12:01:35.537342+00:00 19994330.277984604239 27869999.999997057021 262864330.277977943420 1 60403.501117243 2024-04-03T12:01:36.529840+00:00 19994330.277825284749 27870000.000004623085 262864330.277826219797 1 60403.501128880 2024-04-03T12:01:37.535245+00:00 19994330.278144683689 27869999.999992080033 262864330.278133064508 1 60403.501140478 2024-04-03T12:01:38.537262+00:00 19994330.277956027538 27870000.000016227365 262864330.277968555689 1 60403.501152101 2024-04-03T12:01:39.541512+00:00 19994330.278094250709 27870000.000040970743 262864330.278131544590 1 60403.501163647 2024-04-03T12:01:40.539083+00:00 19994330.277789715677 27870000.000002767891 262864330.277788788080 1 60403.501175145 2024-04-03T12:01:41.532535+00:00 19994330.278156936169 27869999.999955665320 262864330.278108894825 1 60403.501186739 2024-04-03T12:01:42.534268+00:00 19994330.278079219162 27869999.999991592020 262864330.278067111969 1 60403.501198322 2024-04-03T12:01:43.534988+00:00 19994330.277781654149 27869999.999937899411 262864330.277715861797 1 60403.501209828 2024-04-03T12:01:44.529118+00:00 19994330.277946241200 27869999.999984022230 262864330.277926564217 1 60403.501221478 2024-04-03T12:01:45.535647+00:00 19994330.277832821012 27869999.999996937811 262864330.277826070786 1 60403.501233248 2024-04-03T12:01:46.552636+00:00 19994330.277967065573 27869999.999984916300 262864330.277948290110 1 60403.501244723 2024-04-03T12:01:47.544084+00:00 19994330.278051294386 27870000.000013489276 262864330.278061091900 1 60403.501256215 2024-04-03T12:01:48.536955+00:00 19994330.278129078448 27870000.000041946769 262864330.278167337179 1 60403.501267741 2024-04-03T12:01:49.532847+00:00 19994330.277837917209 27870000.000007916242 262864330.277842164040 1 60403.501279219 2024-04-03T12:01:50.524473+00:00 19994330.277910724282 27870000.000022992492 262864330.277930021286 1 60403.501290955 2024-04-03T12:01:51.538513+00:00 19994330.277911182493 27870000.000007595867 262864330.277915090322 1 60403.501302447 2024-04-03T12:01:52.531397+00:00 19994330.278084170073 27869999.999993167818 262864330.278073638678 1 60403.501313913 2024-04-03T12:01:53.522054+00:00 19994330.277882315218 27869999.999980650842 262864330.277859270573 1 60403.501325536 2024-04-03T12:01:54.526257+00:00 19994330.278065063059 27870000.000010110438 262864330.278071463108 1 60403.501337190 2024-04-03T12:01:55.533217+00:00 19994330.278139784932 27870000.000030681491 262864330.278166770935 1 60403.501348730 2024-04-03T12:01:56.530293+00:00 19994330.277948413044 27869999.999989606440 262864330.277934312820 1 60403.501360262 2024-04-03T12:01:57.526653+00:00 19994330.278337150812 27869999.999983698130 262864330.278317153454 1 60403.501371952 2024-04-03T12:01:58.536662+00:00 19994330.277932163328 27870000.000032678246 262864330.277961134911 1 60403.501383419 2024-04-03T12:01:59.527424+00:00 19994330.278163146228 27870000.000032965094 262864330.278192400932 1 60403.501395119 2024-04-03T12:02:00.538321+00:00 19994330.277944926172 27870000.000021383166 262864330.277962625027 1 60403.501406626 2024-04-03T12:02:01.532507+00:00 19994330.278234541416 27870000.000039145350 262864330.278270006180 1 60403.501418242 2024-04-03T12:02:02.536079+00:00 19994330.277948271483 27869999.999987605959 262864330.277932167053 1 60403.501429747 2024-04-03T12:02:03.530141+00:00 19994330.277871675789 27870000.000019602478 262864330.277887582779 1 60403.501441383 2024-04-03T12:02:04.535478+00:00 19994330.277728859335 27870000.000023037195 262864330.277748197317 1 60403.501452949 2024-04-03T12:02:05.534801+00:00 19994330.277964506298 27869999.999984454364 262864330.277945250273 1 60403.501464474 2024-04-03T12:02:06.530543+00:00 19994330.278169196099 27870000.000052813441 262864330.278218299150 1 60403.501475988 2024-04-03T12:02:07.525359+00:00 19994330.277857448906 27869999.999943319708 262864330.277797073126 1 60403.501487566 2024-04-03T12:02:08.525670+00:00 19994330.277891382575 27869999.999997995794 262864330.277885675430 1 60403.501499197 2024-04-03T12:02:09.530666+00:00 19994330.277996074408 27869999.999943036586 262864330.277935415506 1 60403.501510691 2024-04-03T12:02:10.523692+00:00 19994330.278080902994 27870000.000045459718 262864330.278122663498 1 60403.501522315 2024-04-03T12:02:11.528048+00:00 19994330.277997575700 27870000.000038102269 262864330.278031975031 1 60403.501533913 2024-04-03T12:02:12.530136+00:00 19994330.277996659279 27870000.000009398907 262864330.278002351522 1 60403.501545487 2024-04-03T12:02:13.530120+00:00 19994330.278057966381 27869999.999998137355 262864330.278052419424 1 60403.501557048 2024-04-03T12:02:14.528972+00:00 19994330.277958191931 27870000.000002756715 262864330.277957230806 1 60403.501568542 2024-04-03T12:02:15.522054+00:00 19994330.277991920710 27869999.999984942377 262864330.277973175049 1 60403.501580236 2024-04-03T12:02:16.532411+00:00 19994330.278094273061 27870000.000004518777 262864330.278095096350 1 60403.501591713 2024-04-03T12:02:17.524030+00:00 19994330.277888625860 27869999.999993763864 262864330.277878701687 1 60403.501603300 2024-04-03T12:02:18.525138+00:00 19994330.278124254197 27869999.999977428466 262864330.278097987175 1 60403.501614916 2024-04-03T12:02:19.528702+00:00 19994330.277883458883 27869999.999999139458 262864330.277878910303 1 60403.501626462 2024-04-03T12:02:20.526340+00:00 19994330.277961965650 27870000.000056259334 262864330.278014540672 1 60403.501637999 2024-04-03T12:02:21.523093+00:00 19994330.277968544513 27869999.999966558069 262864330.277931421995 1 60403.501649576 2024-04-03T12:02:22.523386+00:00 19994330.278160937130 27870000.000010926276 262864330.278168171644 1 60403.501661339 2024-04-03T12:02:23.539654+00:00 19994330.277801424265 27870000.000024203211 262864330.277821928263 1 60403.501672822 2024-04-03T12:02:24.531829+00:00 19994330.277915127575 27869999.999995779246 262864330.277907192707 1 60403.501684353 2024-04-03T12:02:25.528099+00:00 19994330.278027463704 27869999.999989263713 262864330.278013050556 1 60403.501695855 2024-04-03T12:02:26.521844+00:00 19994330.278117991984 27869999.999978117645 262864330.278092414141 1 60403.501707451 2024-04-03T12:02:27.523808+00:00 19994330.278155907989 27869999.999994769692 262864330.278146982193 1 60403.501719060 2024-04-03T12:02:28.526770+00:00 19994330.278209324926 27869999.999978970736 262864330.278184592724 1 60403.501730591 2024-04-03T12:02:29.523064+00:00 19994330.278097506613 27869999.999989748001 262864330.278083562851 1 60403.501742178 2024-04-03T12:02:30.524171+00:00 19994330.278165191412 27869999.999969918281 262864330.278131425381 1 60403.501753735 2024-04-03T12:02:31.522749+00:00 19994330.277859192342 27870000.000001188368 262864330.277856677771 1 60403.501765332 2024-04-03T12:02:32.524719+00:00 19994330.277806121856 27870000.000020079315 262864330.277822524309 1 60403.501777209 2024-04-03T12:02:33.550845+00:00 19994330.278164148331 27869999.999980390072 262864330.278140842915 1 60403.501788535 2024-04-03T12:02:34.529401+00:00 19994330.277934864163 27870000.000023603439 262864330.277954757214 1 60403.501800025 2024-04-03T12:02:35.522151+00:00 19994330.277868691832 27870000.000030349940 262864330.277895331383 1 60403.501811635 2024-04-03T12:02:36.525285+00:00 19994330.277946088463 27869999.999977365136 262864330.277919739485 1 60403.501823177 2024-04-03T12:02:37.522463+00:00 19994330.278083540499 27870000.000013094395 262864330.278092920780 1 60403.501834755 2024-04-03T12:02:38.522871+00:00 19994330.277960460633 27870000.000010360032 262864330.277967125177 1 60403.501846380 2024-04-03T12:02:39.527183+00:00 19994330.277885120362 27870000.000002708286 262864330.277884125710 1 60403.501857903 2024-04-03T12:02:40.522841+00:00 19994330.277962826192 27869999.999971937388 262864330.277931064367 1 60403.501869670 2024-04-03T12:02:41.539503+00:00 19994330.277883168310 27870000.000047117472 262864330.277926594019 1 60403.501881076 2024-04-03T12:02:42.524975+00:00 19994330.278032068163 27870000.000012956560 262864330.278041332960 1 60403.501892786 2024-04-03T12:02:43.536749+00:00 19994330.278094630688 27869999.999992076308 262864330.278082996607 1 60403.501904487 2024-04-03T12:02:44.547631+00:00 19994330.278019394726 27870000.000014904886 262864330.278030604124 1 60403.501915869 2024-04-03T12:02:45.531083+00:00 19994330.277997821569 27870000.000013194978 262864330.278007328510 1 60403.501927430 2024-04-03T12:02:46.529943+00:00 19994330.278232637793 27870000.000010002404 262864330.278238952160 1 60403.501938991 2024-04-03T12:02:47.528789+00:00 19994330.277768623084 27869999.999980397522 262864330.277745306492 1 60403.501950623 2024-04-03T12:02:48.533861+00:00 19994330.278140023351 27869999.999998472631 262864330.278134822845 1 60403.501962354 2024-04-03T12:02:49.547402+00:00 19994330.277927137911 27869999.999976541847 262864330.277899980545 1 60403.501973641 2024-04-03T12:02:50.522584+00:00 19994330.277951292694 27869999.999948602170 262864330.277896195650 1 60403.501985359 2024-04-03T12:02:51.535016+00:00 19994330.278014205396 27870000.000019636005 262864330.278030157089 1 60403.501996919 2024-04-03T12:02:52.533766+00:00 19994330.277959927917 27869999.999961648136 262864330.277917861938 1 60403.502008481 2024-04-03T12:02:53.532780+00:00 19994330.277939893305 27870000.000025466084 262864330.277961641550 1 60403.502020166 2024-04-03T12:02:54.542312+00:00 19994330.278125818819 27869999.999997928739 262864330.278120040894 1 60403.502031559 2024-04-03T12:02:55.526669+00:00 19994330.278071559966 27870000.000016517937 262864330.278084367514 1 60403.502043167 2024-04-03T12:02:56.529593+00:00 19994330.278051078320 27870000.000001493841 262864330.278048872948 1 60403.502054781 2024-04-03T12:02:57.533087+00:00 19994330.277835842222 27869999.999953728169 262864330.277785867453 1 60403.502066668 2024-04-03T12:02:58.560143+00:00 19994330.278186663985 27870000.000025082380 262864330.278208076954 1 60403.502077906 2024-04-03T12:02:59.531127+00:00 19994330.277766421437 27869999.999964326620 262864330.277727067471 1 60403.502089603 2024-04-03T12:03:00.541726+00:00 19994330.278180941939 27869999.999950535595 262864330.278127789497 1 60403.502101002 2024-04-03T12:03:01.526579+00:00 19994330.277858447284 27870000.000022605062 262864330.277877330780 1 60403.502112585 2024-04-03T12:03:02.527342+00:00 19994330.278020385653 27870000.000003818423 262864330.278020501137 1 60403.502124137 2024-04-03T12:03:03.525438+00:00 19994330.278081752360 27869999.999961271882 262864330.278039306402 1 60403.502135676 2024-04-03T12:03:04.522414+00:00 19994330.277972202748 27870000.000014174730 262864330.277982681990 1 60403.502147233 2024-04-03T12:03:05.520925+00:00 19994330.278155360371 27870000.000024538487 262864330.278176188469 1 60403.502158810 2024-04-03T12:03:06.521223+00:00 19994330.277917850763 27870000.000050880015 262864330.277965039015 1 60403.502170388 2024-04-03T12:03:07.521484+00:00 19994330.278312832117 27870000.000019848347 262864330.278328984976 1 60403.502182017 2024-04-03T12:03:08.526246+00:00 19994330.277990829200 27870000.000016856939 262864330.278003990650 1 60403.502193535 2024-04-03T12:03:09.521387+00:00 19994330.277772884816 27870000.000040840358 262864330.277810007334 1 60403.502205122 2024-04-03T12:03:10.522573+00:00 19994330.278087258339 27869999.999964829534 262864330.278048396111 1 60403.502216717 2024-04-03T12:03:11.524331+00:00 19994330.277852497995 27869999.999966606498 262864330.277815431356 1 60403.502228270 2024-04-03T12:03:12.522498+00:00 19994330.278119698167 27869999.999998670071 262864330.278114676476 1 60403.502239826 2024-04-03T12:03:13.520962+00:00 19994330.277772787958 27870000.000006403774 262864330.277775496244 1 60403.502251459 2024-04-03T12:03:14.526086+00:00 19994330.277985084802 27870000.000043772161 262864330.278025180101 1 60403.502263102 2024-04-03T12:03:15.532032+00:00 19994330.278143182397 27870000.000004082918 262864330.278143584728 1 60403.502274908 2024-04-03T12:03:16.552085+00:00 19994330.277915421873 27870000.000047996640 262864330.277959704399 1 60403.502286172 2024-04-03T12:03:17.525221+00:00 19994330.278010427952 27870000.000007484108 262864330.278014212847 1 60403.502297833 2024-04-03T12:03:18.532737+00:00 19994330.278167590499 27870000.000021412969 262864330.278185307980 1 60403.502309608 2024-04-03T12:03:19.550114+00:00 19994330.277973793447 27869999.999975707382 262864330.277945816517 1 60403.502321055 2024-04-03T12:03:20.539165+00:00 19994330.278254400939 27869999.999987885356 262864330.278238594532 1 60403.502332489 2024-04-03T12:03:21.527050+00:00 19994330.277775436640 27869999.999970093369 262864330.277741819620 1 60403.502344208 2024-04-03T12:03:22.539605+00:00 19994330.277967520058 27869999.999978702515 262864330.277942508459 1 60403.502355776 2024-04-03T12:03:23.539025+00:00 19994330.277985129505 27870000.000008758157 262864330.277990192175 1 60403.502367307 2024-04-03T12:03:24.535343+00:00 19994330.278123401105 27869999.999947700649 262864330.278067409992 1 60403.502378791 2024-04-03T12:03:25.527560+00:00 19994330.277858391404 27870000.000018026680 262864330.277872741222 1 60403.502390350 2024-04-03T12:03:26.526249+00:00 19994330.278053458780 27870000.000001829118 262864330.278051584959 1 60403.502401963 2024-04-03T12:03:27.529604+00:00 19994330.277973156422 27870000.000018049031 262864330.277987509966 1 60403.502413545 2024-04-03T12:03:28.530263+00:00 19994330.277998112142 27870000.000036794692 262864330.278031229973 1 60403.502425254 2024-04-03T12:03:29.541970+00:00 19994330.277957033366 27869999.999974854290 262864330.277928173542 1 60403.502436802 2024-04-03T12:03:30.539660+00:00 19994330.278108496219 27869999.999985013157 262864330.278089821339 1 60403.502448189 2024-04-03T12:03:31.523506+00:00 19994330.277986314148 27869999.999997638166 262864330.277980268002 1 60403.502459922 2024-04-03T12:03:32.537263+00:00 19994330.278112981468 27869999.999971307814 262864330.278080582619 1 60403.502471436 2024-04-03T12:03:33.532082+00:00 19994330.277931742370 27869999.999963995069 262864330.277892053127 1 60403.502482978 2024-04-03T12:03:34.529259+00:00 19994330.278179269284 27869999.999982971698 262864330.278158545494 1 60403.502494547 2024-04-03T12:03:35.528840+00:00 19994330.277818445116 27869999.999988593161 262864330.277803331614 1 60403.502506202 2024-04-03T12:03:36.535825+00:00 19994330.277980707586 27869999.999992463738 262864330.277969479561 1 60403.502517641 2024-04-03T12:03:37.524187+00:00 19994330.277733650059 27870000.000032626092 262864330.277762591839 1 60403.502529243 2024-04-03T12:03:38.526607+00:00 19994330.278168473393 27869999.999976370484 262864330.278141140938 1 60403.502540969 2024-04-03T12:03:39.539729+00:00 19994330.278016179800 27870000.000028204173 262864330.278040677309 1 60403.502552555 2024-04-03T12:03:40.540746+00:00 19994330.277955174446 27869999.999989219010 262864330.277940690517 1 60403.502563960 2024-04-03T12:03:41.526175+00:00 19994330.278080604970 27870000.000032886863 262864330.278109818697 1 60403.502575623 2024-04-03T12:03:42.533832+00:00 19994330.278126668185 27870000.000014375895 262864330.278137326241 1 60403.502587176 2024-04-03T12:03:43.532032+00:00 19994330.277917318046 27869999.999990057200 262864330.277903676033 1 60403.502598710 2024-04-03T12:03:44.528589+00:00 19994330.278129357845 27870000.000009067357 262864330.278134733438 1 60403.502610484 2024-04-03T12:03:45.545787+00:00 19994330.278077803552 27869999.999983843416 262864330.278057962656 1 60403.502621887 2024-04-03T12:03:46.531012+00:00 19994330.277945369482 27870000.000016599894 262864330.277958273888 1 60403.502633495 2024-04-03T12:03:47.533973+00:00 19994330.277883380651 27869999.999941989779 262864330.277821689844 1 60403.502645053 2024-04-03T12:03:48.532603+00:00 19994330.277967564762 27869999.999943304807 262864330.277907192707 1 60403.502656654 2024-04-03T12:03:49.534860+00:00 19994330.278125785291 27869999.999999843538 262864330.278121948242 1 60403.502668147 2024-04-03T12:03:50.527881+00:00 19994330.277929432690 27870000.000029575080 262864330.277955293655 1 60403.502679769 2024-04-03T12:03:51.532061+00:00 19994330.277926389128 27869999.999988254160 262864330.277910947800 1 60403.502691293 2024-04-03T12:03:52.527681+00:00 19994330.278049938381 27870000.000028353184 262864330.278074592352 1 60403.502703143 2024-04-03T12:03:53.551575+00:00 19994330.277886308730 27869999.999959927052 262864330.277842521667 1 60403.502714504 2024-04-03T12:03:54.533174+00:00 19994330.277967285365 27870000.000006087124 262864330.277969658375 1 60403.502726129 2024-04-03T12:03:55.537548+00:00 19994330.277924392372 27870000.000004116446 262864330.277924805880 1 60403.502737620 2024-04-03T12:03:56.530398+00:00 19994330.277881521732 27869999.999966323376 262864330.277844160795 1 60403.502749123 2024-04-03T12:03:57.524229+00:00 19994330.278068855405 27869999.999974515289 262864330.278039693832 1 60403.502760806 2024-04-03T12:03:58.533647+00:00 19994330.277786012739 27870000.000026475638 262864330.277808785439 1 60403.502772391 2024-04-03T12:03:59.534559+00:00 19994330.278029587120 27870000.000007402152 262864330.278033286333 1 60403.502783905 2024-04-03T12:04:00.529409+00:00 19994330.278204489499 27869999.999990835786 262864330.278191626072 1 60403.502795434 2024-04-03T12:04:01.525516+00:00 19994330.277851138264 27870000.000045325607 262864330.277892768383 1 60403.502806994 2024-04-03T12:04:02.524250+00:00 19994330.278049372137 27870000.000002391636 262864330.278048068285 1 60403.502818627 2024-04-03T12:04:03.529351+00:00 19994330.278025474399 27870000.000034708530 262864330.278056502342 1 60403.502830237 2024-04-03T12:04:04.532479+00:00 19994330.278062604368 27869999.999995097518 262864330.278054028749 1 60403.502841765 2024-04-03T12:04:05.528463+00:00 19994330.277911759913 27869999.999976795167 262864330.277884840965 1 60403.502853303 2024-04-03T12:04:06.525379+00:00 19994330.277970481664 27869999.999996256083 262864330.277963042259 1 60403.502864925 2024-04-03T12:04:07.529554+00:00 19994330.277963016182 27869999.999983739108 262864330.277943044901 1 60403.502876483 2024-04-03T12:04:08.528175+00:00 19994330.278025921434 27870000.000000502914 262864330.278022736311 1 60403.502888056 2024-04-03T12:04:09.528037+00:00 19994330.278083525598 27870000.000037223101 262864330.278117060661 1 60403.502899653 2024-04-03T12:04:10.530025+00:00 19994330.278118181974 27869999.999996285886 262864330.278110772371 1 60403.502911194 2024-04-03T12:04:11.527182+00:00 19994330.278112847358 27870000.000025901943 262864330.278135061264 1 60403.502922710 2024-04-03T12:04:12.522094+00:00 19994330.277688201517 27870000.000004090369 262864330.277688592672 1 60403.502934377 2024-04-03T12:04:13.530136+00:00 19994330.278168268502 27870000.000003330410 262864330.278167903423 1 60403.502945929 2024-04-03T12:04:14.528275+00:00 19994330.277864191681 27870000.000003408641 262864330.277863889933 1 60403.502957485 2024-04-03T12:04:15.526712+00:00 19994330.277809701860 27869999.999991491437 262864330.277797490358 1 60403.502969095 2024-04-03T12:04:16.529767+00:00 19994330.278332319111 27870000.000009447336 262864330.278338074684 1 60403.502980628 2024-04-03T12:04:17.526262+00:00 19994330.278073601425 27870000.000025212765 262864330.278095126152 1 60403.502992156 2024-04-03T12:04:18.522311+00:00 19994330.278020355850 27870000.000002902001 262864330.278019547462 1 60403.503003756 2024-04-03T12:04:19.524473+00:00 19994330.278098318726 27870000.000002253801 262864330.278096884489 1 60403.503015313 2024-04-03T12:04:20.523048+00:00 19994330.277935829014 27870000.000001501292 262864330.277933627367 1 60403.503026889 2024-04-03T12:04:21.523218+00:00 19994330.278141599149 27870000.000008296221 262864330.278146177530 1 60403.503038500 2024-04-03T12:04:22.526429+00:00 19994330.277915079147 27869999.999992497265 262864330.277903884649 1 60403.503050050 2024-04-03T12:04:23.524276+00:00 19994330.278172425926 27870000.000028252602 262864330.278196990490 1 60403.503061607 2024-04-03T12:04:24.522808+00:00 19994330.277821078897 27870000.000015124679 262864330.277832508087 1 60403.503073197 2024-04-03T12:04:25.524227+00:00 19994330.278086028993 27869999.999993711710 262864330.278076052666 1 60403.503084774 2024-04-03T12:04:26.524431+00:00 19994330.278302505612 27870000.000012055039 262864330.278310835361 1 60403.503096319 2024-04-03T12:04:27.521972+00:00 19994330.277917645872 27869999.999965943396 262864330.277879893780 1 60403.503107897 2024-04-03T12:04:28.522321+00:00 19994330.278085995466 27870000.000024795532 262864330.278107106686 1 60403.503119489 2024-04-03T12:04:29.523858+00:00 19994330.278062243015 27869999.999989297241 262864330.278047859669 1 60403.503131089 2024-04-03T12:04:30.526056+00:00 19994330.278173249215 27870000.000014662743 262864330.278184205294 1 60403.503142630 2024-04-03T12:04:31.523243+00:00 19994330.277711108327 27869999.999974329025 262864330.277681767941 1 60403.503154236 2024-04-03T12:04:32.525973+00:00 19994330.278004135936 27869999.999999947846 262864330.278000384569 1 60403.503166016 2024-04-03T12:04:33.543747+00:00 19994330.277964606881 27870000.000017531216 262864330.277978420258 1 60403.503177362 2024-04-03T12:04:34.524114+00:00 19994330.278022840619 27870000.000044230372 262864330.278063356876 1 60403.503188917 2024-04-03T12:04:35.522415+00:00 19994330.277906078845 27869999.999975524843 262864330.277877926826 1 60403.503200543 2024-04-03T12:04:36.526945+00:00 19994330.277976073325 27870000.000015206635 262864330.277987569571 1 60403.503212089 2024-04-03T12:04:37.524491+00:00 19994330.278014644980 27869999.999975040555 262864330.277985990047 1 60403.503223632 2024-04-03T12:04:38.521821+00:00 19994330.278212897480 27870000.000013988465 262864330.278223186731 1 60403.503235233 2024-04-03T12:04:39.524168+00:00 19994330.277895767242 27869999.999975915998 262864330.277868002653 1 60403.503246794 2024-04-03T12:04:40.522994+00:00 19994330.277861177921 27869999.999964244664 262864330.277821719646 1 60403.503258395 2024-04-03T12:04:41.525287+00:00 19994330.277798131108 27869999.999992512167 262864330.277786970139 1 60403.503270047 2024-04-03T12:04:42.532083+00:00 19994330.278083626181 27870000.000007141382 262864330.278087079525 1 60403.503281555 2024-04-03T12:04:43.526321+00:00 19994330.278098136187 27869999.999988269061 262864330.278082698584 1 60403.503293195 2024-04-03T12:04:44.532032+00:00 19994330.278001580387 27869999.999998457730 262864330.277996331453 1 60403.503304927 2024-04-03T12:04:45.545648+00:00 19994330.277956236154 27870000.000051338226 262864330.278003901243 1 60403.503316980 2024-04-03T12:04:46.587091+00:00 19994330.278268583119 27870000.000026300550 262864330.278291165829 1 60403.503327909 2024-04-03T12:04:47.531371+00:00 19994330.277960568666 27870000.000000853091 262864330.277957737446 1 60403.503339446 2024-04-03T12:04:48.528166+00:00 19994330.277873504907 27869999.999959059060 262864330.277828872204 1 60403.503351010 2024-04-03T12:04:49.527311+00:00 19994330.277823522687 27869999.999975688756 262864330.277795493603 1 60403.503362898 2024-04-03T12:04:50.554362+00:00 19994330.278239820153 27870000.000010833144 262864330.278246968985 1 60403.503374133 2024-04-03T12:04:51.525059+00:00 19994330.278163112700 27869999.999926753342 262864330.278086155653 1 60403.503385736 2024-04-03T12:04:52.527613+00:00 19994330.277779165655 27870000.000015739352 262864330.277791202068 1 60403.503397267 2024-04-03T12:04:53.523852+00:00 19994330.277958959341 27870000.000024948269 262864330.277980208397 1 60403.503408842 2024-04-03T12:04:54.523939+00:00 19994330.278005179018 27870000.000022973865 262864330.278024464846 1 60403.503420388 2024-04-03T12:04:55.521540+00:00 19994330.277902841568 27870000.000019617379 262864330.277918756008 1 60403.503432135 2024-04-03T12:04:56.536438+00:00 19994330.278022319078 27870000.000010933727 262864330.278029561043 1 60403.503443719 2024-04-03T12:04:57.537346+00:00 19994330.277977053076 27870000.000041000545 262864330.278014361858 1 60403.503455176 2024-04-03T12:04:58.527254+00:00 19994330.278029412031 27870000.000025365502 262864330.278051078320 1 60403.503466777 2024-04-03T12:04:59.529537+00:00 19994330.277983210981 27869999.999995071441 262864330.277974605560 1 60403.503478335 2024-04-03T12:05:00.528126+00:00 19994330.278202410787 27869999.999994833022 262864330.278193563223 1 60403.503489857 2024-04-03T12:05:01.523602+00:00 19994330.277738947421 27869999.999987091869 262864330.277722358704 1 60403.503501473 2024-04-03T12:05:02.527300+00:00 19994330.278146248311 27869999.999961413443 262864330.278103947639 1 60403.503513010 2024-04-03T12:05:03.524063+00:00 19994330.278028905392 27869999.999997787178 262864330.278023004532 1 60403.503524617 2024-04-03T12:05:04.526956+00:00 19994330.278161995113 27869999.999996948987 262864330.278155267239 1 60403.503536142 2024-04-03T12:05:05.522666+00:00 19994330.278212811798 27870000.000006441027 262864330.278215557337 1 60403.503547750 2024-04-03T12:05:06.525644+00:00 19994330.277883879840 27870000.000046126544 262864330.277926325798 1 60403.503559303 2024-04-03T12:05:07.523836+00:00 19994330.278031364083 27870000.000000406057 262864330.278028070927 1 60403.503570888 2024-04-03T12:05:08.524746+00:00 19994330.277760572731 27870000.000017385930 262864330.277774244547 1 60403.503582470 2024-04-03T12:05:09.525423+00:00 19994330.277802288532 27870000.000006001443 262864330.277804583311 1 60403.503594026 2024-04-03T12:05:10.523867+00:00 19994330.277977682650 27869999.999988242984 262864330.277962237597 1 60403.503605634 2024-04-03T12:05:11.526771+00:00 19994330.278107948601 27869999.999971117824 262864330.278075367212 1 60403.503617192 2024-04-03T12:05:12.525416+00:00 19994330.277971386909 27869999.999965950847 262864330.277933657169 1 60403.503628731 2024-04-03T12:05:13.522339+00:00 19994330.277871146798 27869999.999999731779 262864330.277867197990 1 60403.503640317 2024-04-03T12:05:14.523431+00:00 19994330.278101921082 27870000.000024370849 262864330.278122603893 1 60403.503651887 2024-04-03T12:05:15.523070+00:00 19994330.277911406010 27870000.000001907349 262864330.277909606695 1 60403.503663508 2024-04-03T12:05:16.527116+00:00 19994330.277927562594 27869999.999993704259 262864330.277917563915 1 60403.503675038 2024-04-03T12:05:17.523331+00:00 19994330.277923557907 27870000.000019270927 262864330.277939140797 1 60403.503686621 2024-04-03T12:05:18.524082+00:00 19994330.278059553355 27869999.999998815358 262864330.278054654598 1 60403.503698219 2024-04-03T12:05:19.526091+00:00 19994330.277981013060 27870000.000010967255 262864330.277988284826 1 60403.503709813 2024-04-03T12:05:20.527841+00:00 19994330.277761764824 27870000.000000406057 262864330.277758479118 1 60403.503721359 2024-04-03T12:05:21.525430+00:00 19994330.278065584600 27869999.999978754669 262864330.278040647507 1 60403.503732910 2024-04-03T12:05:22.523445+00:00 19994330.278041694313 27870000.000021025538 262864330.278059035540 1 60403.503744474 2024-04-03T12:05:23.522574+00:00 19994330.277952153236 27869999.999940063804 262864330.277888536453 1 60403.503756067 2024-04-03T12:05:24.524197+00:00 19994330.278094165027 27870000.000002220273 262864330.278092682362 1 60403.503767694 2024-04-03T12:05:25.528791+00:00 19994330.278087053448 27870000.000008620322 262864330.278091967106 1 60403.503779191 2024-04-03T12:05:26.522070+00:00 19994330.278182182461 27869999.999971244484 262864330.278149724007 1 60403.503790760 2024-04-03T12:05:27.521653+00:00 19994330.277665339410 27869999.999973095953 262864330.277634739876 1 60403.503802350 2024-04-03T12:05:28.523023+00:00 19994330.278113879263 27870000.000003285706 262864330.278113454580 1 60403.503813932 2024-04-03T12:05:29.523690+00:00 19994330.277965776622 27869999.999989200383 262864330.277951300144 1 60403.503825490 2024-04-03T12:05:30.522367+00:00 19994330.278070148081 27869999.999978736043 262864330.278045177460 1 60403.503837147 2024-04-03T12:05:31.529474+00:00 19994330.277976375073 27870000.000016316772 262864330.277989000082 1 60403.503848705 2024-04-03T12:05:32.528051+00:00 19994330.278027806431 27869999.999975901097 262864330.277999997139 1 60403.503860214 2024-04-03T12:05:33.522478+00:00 19994330.277756348252 27869999.999999288470 262864330.277751922607 1 60403.503871776 2024-04-03T12:05:34.521428+00:00 19994330.278132136911 27869999.999985553324 262864330.278113991022 1 60403.503883373 2024-04-03T12:05:35.523424+00:00 19994330.277935270220 27870000.000030342489 262864330.277961909771 1 60403.503894930 2024-04-03T12:05:36.521952+00:00 19994330.277781207114 27869999.999972030520 262864330.277749568224 1 60403.503906509 2024-04-03T12:05:37.522367+00:00 19994330.277773790061 27870000.000015877187 262864330.277785986662 1 60403.503918114 2024-04-03T12:05:38.525054+00:00 19994330.278247099370 27870000.000021800399 262864330.278265208006 1 60403.503929662 2024-04-03T12:05:39.522793+00:00 19994330.277960356325 27869999.999996416271 262864330.277953088284 1 60403.503941274 2024-04-03T12:05:40.526050+00:00 19994330.278042376041 27870000.000009927899 262864330.278048604727 1 60403.503952820 2024-04-03T12:05:41.523645+00:00 19994330.277900114655 27869999.999983921647 262864330.277880311012 1 60403.503964399 2024-04-03T12:05:42.524079+00:00 19994330.278066638857 27869999.999987732619 262864330.278050661087 1 60403.503976000 2024-04-03T12:05:43.526435+00:00 19994330.277960620821 27870000.000016979873 262864330.277973920107 1 60403.503987682 2024-04-03T12:05:44.535718+00:00 19994330.277995903045 27869999.999954625964 262864330.277946859598 1 60403.503999158 2024-04-03T12:05:45.527242+00:00 19994330.277823664248 27870000.000060152262 262864330.277880102396 1 60403.504011407 2024-04-03T12:05:46.585567+00:00 19994330.278074093163 27870000.000007171184 262864330.278077572584 1 60403.504022402 2024-04-03T12:05:47.535537+00:00 19994330.278064865619 27869999.999990239739 262864330.278051406145 1 60403.504033965 2024-04-03T12:05:48.534536+00:00 19994330.278005987406 27870000.000022683293 262864330.278024971485 1 60403.504045619 2024-04-03T12:05:49.541480+00:00 19994330.277893450111 27869999.999992955476 262864330.277882725000 1 60403.504057050 2024-04-03T12:05:50.529083+00:00 19994330.278290279210 27870000.000022578984 262864330.278309166431 1 60403.504068602 2024-04-03T12:05:51.527199+00:00 19994330.278000559658 27870000.000015709549 262864330.278012573719 1 60403.504080325 2024-04-03T12:05:52.540120+00:00 19994330.277908217162 27869999.999948475510 262864330.277852982283 1 60403.504091735 2024-04-03T12:05:53.525932+00:00 19994330.277693320066 27869999.999976772815 262864330.277666419744 1 60403.504103397 2024-04-03T12:05:54.533529+00:00 19994330.277931213379 27870000.000006318092 262864330.277933835983 1 60403.504114888 2024-04-03T12:05:55.526283+00:00 19994330.277839239687 27869999.999984554946 262864330.277820110321 1 60403.504126455 2024-04-03T12:05:56.525718+00:00 19994330.277988672256 27869999.999952584505 262864330.277937561274 1 60403.504138025 2024-04-03T12:05:57.525336+00:00 19994330.278031982481 27869999.999983564019 262864330.278011828661 1 60403.504149714 2024-04-03T12:05:58.535259+00:00 19994330.278150629252 27870000.000050317496 262864330.278197228909 1 60403.504161226 2024-04-03T12:05:59.529919+00:00 19994330.277993381023 27869999.999990984797 262864330.277980685234 1 60403.504172826 2024-04-03T12:06:00.532134+00:00 19994330.278012167662 27870000.000026807189 262864330.278035283089 1 60403.504184399 2024-04-03T12:06:01.532106+00:00 19994330.278089776635 27870000.000022921711 262864330.278109014034 1 60403.504195954 2024-04-03T12:06:02.530432+00:00 19994330.278190251440 27870000.000025089830 262864330.278211653233 1 60403.504207470 2024-04-03T12:06:03.525463+00:00 19994330.277976110578 27870000.000041298568 262864330.278013706207 1 60403.504219111 2024-04-03T12:06:04.531167+00:00 19994330.278038728982 27869999.999966632575 262864330.278001666069 1 60403.504230618 2024-04-03T12:06:05.525341+00:00 19994330.278103720397 27870000.000027742237 262864330.278127759695 1 60403.504242270 2024-04-03T12:06:06.532131+00:00 19994330.277932319790 27870000.000023286790 262864330.277951896191 1 60403.504253841 2024-04-03T12:06:07.531859+00:00 19994330.278095092624 27869999.999972611666 262864330.278064012527 1 60403.504265399 2024-04-03T12:06:08.530454+00:00 19994330.277995467186 27869999.999998293817 262864330.277990072966 1 60403.504276908 2024-04-03T12:06:09.524824+00:00 19994330.277780722827 27870000.000009600073 262864330.277786612511 1 60403.504288596 2024-04-03T12:06:10.534695+00:00 19994330.277942039073 27870000.000026647002 262864330.277964979410 1 60403.504300057 2024-04-03T12:06:11.524943+00:00 19994330.278011634946 27870000.000000424683 262864330.278008341789 1 60403.504311653 2024-04-03T12:06:12.526837+00:00 19994330.277982119471 27869999.999995283782 262864330.277973711491 1 60403.504323215 2024-04-03T12:06:13.525794+00:00 19994330.278037264943 27870000.000009734184 262864330.278043329716 1 60403.504334917 2024-04-03T12:06:14.536852+00:00 19994330.278096329421 27870000.000023789704 262864330.278116405010 1 60403.504346403 2024-04-03T12:06:15.529233+00:00 19994330.277906913310 27870000.000001098961 262864330.277904331684 1 60403.504358042 2024-04-03T12:06:16.534818+00:00 19994330.277855902910 27869999.999986030161 262864330.277838230133 1 60403.504369558 2024-04-03T12:06:17.529831+00:00 19994330.278155710548 27870000.000030856580 262864330.278182864189 1 60403.504381118 2024-04-03T12:06:18.528623+00:00 19994330.277901850641 27869999.999926816672 262864330.277824968100 1 60403.504392644 2024-04-03T12:06:19.524430+00:00 19994330.278168782592 27869999.999958887696 262864330.278123974800 1 60403.504404257 2024-04-03T12:06:20.527821+00:00 19994330.277959510684 27870000.000030450523 262864330.277986288071 1 60403.504415765 2024-04-03T12:06:21.522151+00:00 19994330.278066754341 27870000.000042594969 262864330.278105646372 1 60403.504427407 2024-04-03T12:06:22.527945+00:00 19994330.277989841998 27870000.000012900680 262864330.277999043465 1 60403.504439112 2024-04-03T12:06:23.539267+00:00 19994330.278027955443 27870000.000033654273 262864330.278057903051 1 60403.504450560 2024-04-03T12:06:24.528343+00:00 19994330.278084289283 27870000.000021964312 262864330.278102546930 1 60403.504462105 2024-04-03T12:06:25.525911+00:00 19994330.278059221804 27869999.999978095293 262864330.278033614159 1 60403.504473727 2024-04-03T12:06:26.530037+00:00 19994330.278179295361 27869999.999985720962 262864330.278161317110 1 60403.504485309 2024-04-03T12:06:27.530727+00:00 19994330.277936659753 27870000.000004746020 262864330.277937710285 1 60403.504496805 2024-04-03T12:06:28.523986+00:00 19994330.277842208743 27869999.999985527247 262864330.277824044228 1 60403.504508387 2024-04-03T12:06:29.524614+00:00 19994330.277822408825 27869999.999962788075 262864330.277781486511 1 60403.504519956 2024-04-03T12:06:30.524184+00:00 19994330.277851257473 27869999.999985244125 262864330.277832806110 1 60403.504531511 2024-04-03T12:06:31.522507+00:00 19994330.278079949319 27870000.000009290874 262864330.278085559607 1 60403.504543131 2024-04-03T12:06:32.526499+00:00 19994330.277874544263 27870000.000015538186 262864330.277886390686 1 60403.504554716 2024-04-03T12:06:33.527434+00:00 19994330.277931876481 27870000.000048611313 262864330.277976781130 1 60403.504566294 2024-04-03T12:06:34.527771+00:00 19994330.277954958379 27869999.999989394099 262864330.277940660715 1 60403.504577830 2024-04-03T12:06:35.524490+00:00 19994330.278153177351 27870000.000022526830 262864330.278172016144 1 60403.504589485 2024-04-03T12:06:36.531551+00:00 19994330.277905806899 27870000.000011958182 262864330.277914047241 1 60403.504601075 2024-04-03T12:06:37.532864+00:00 19994330.278116613626 27869999.999980825931 262864330.278093755245 1 60403.504612533 2024-04-03T12:06:38.522863+00:00 19994330.277903176844 27869999.999983631074 262864330.277883112431 1 60403.504624113 2024-04-03T12:06:39.523383+00:00 19994330.278163950890 27869999.999975249171 262864330.278135508299 1 60403.504635728 2024-04-03T12:06:40.526906+00:00 19994330.278030216694 27869999.999997187406 262864330.278023719788 1 60403.504647263 2024-04-03T12:06:41.523516+00:00 19994330.278072331101 27870000.000005751848 262864330.278074383736 1 60403.504658837 2024-04-03T12:06:42.523495+00:00 19994330.278014026582 27870000.000038262457 262864330.278048604727 1 60403.504670477 2024-04-03T12:06:43.529276+00:00 19994330.277934718877 27869999.999963659793 262864330.277894705534 1 60403.504682005 2024-04-03T12:06:44.525249+00:00 19994330.278039492667 27870000.000028930604 262864330.278064727783 1 60403.504693699 2024-04-03T12:06:45.535563+00:00 19994330.277905676514 27870000.000027760863 262864330.277929753065 1 60403.504705170 2024-04-03T12:06:46.526661+00:00 19994330.278078563511 27869999.999978777021 262864330.278053641319 1 60403.504716724 2024-04-03T12:06:47.524986+00:00 19994330.278042271733 27869999.999999962747 262864330.278038561344 1 60403.504728310 2024-04-03T12:06:48.525999+00:00 19994330.278092507273 27870000.000003021210 262864330.278091818094 1 60403.504739879 2024-04-03T12:06:49.525549+00:00 19994330.278021529317 27869999.999971348792 262864330.277989208698 1 60403.504751457 2024-04-03T12:06:50.525919+00:00 19994330.278056189418 27869999.999942522496 262864330.277994990349 1 60403.504763112 2024-04-03T12:06:51.532890+00:00 19994330.277797129005 27869999.999968096614 262864330.277761548758 1 60403.504774676 2024-04-03T12:06:52.532036+00:00 19994330.277871247381 27870000.000013373792 262864330.277880936861 1 60403.504786136 2024-04-03T12:06:53.522100+00:00 19994330.278163146228 27869999.999999061227 262864330.278158485889 1 60403.504797736 2024-04-03T12:06:54.524379+00:00 19994330.277942847461 27869999.999993577600 262864330.277932703495 1 60403.504809378 2024-04-03T12:06:55.530214+00:00 19994330.277991347015 27869999.999997701496 262864330.277985364199 1 60403.504820909 2024-04-03T12:06:56.526535+00:00 19994330.277867995203 27870000.000027656555 262864330.277891963720 1 60403.504832436 2024-04-03T12:06:57.522518+00:00 19994330.278034642339 27869999.999994199723 262864330.278025150299 1 60403.504844010 2024-04-03T12:06:58.522442+00:00 19994330.277835521847 27869999.999989241362 262864330.277821063995 1 60403.504855565 2024-04-03T12:06:59.520793+00:00 19994330.278159901500 27870000.000011794269 262864330.278168022633 1 60403.504867160 2024-04-03T12:07:00.522627+00:00 19994330.277976848185 27869999.999962989241 262864330.277936130762 1 60403.504878728 2024-04-03T12:07:01.522050+00:00 19994330.277883976698 27869999.999971337616 262864330.277851611376 1 60403.504890380 2024-04-03T12:07:02.528853+00:00 19994330.278071947396 27869999.999980147928 262864330.278048396111 1 60403.504901883 2024-04-03T12:07:03.522653+00:00 19994330.278119362891 27869999.999974180013 262864330.278089851141 1 60403.504913481 2024-04-03T12:07:04.524748+00:00 19994330.277939282358 27869999.999997992069 262864330.277933597565 1 60403.504925096 2024-04-03T12:07:05.528323+00:00 19994330.277964893728 27869999.999985475093 262864330.277946680784 1 60403.504936646 2024-04-03T12:07:06.526244+00:00 19994330.278070416301 27870000.000026661903 262864330.278093397617 1 60403.504948261 2024-04-03T12:07:07.529768+00:00 19994330.278089921921 27870000.000010084361 262864330.278096288443 1 60403.504959750 2024-04-03T12:07:08.522347+00:00 19994330.277889352292 27870000.000033803284 262864330.277919441462 1 60403.504971330 2024-04-03T12:07:09.522871+00:00 19994330.278086077422 27869999.999975167215 262864330.278057545424 1 60403.504982961 2024-04-03T12:07:10.527817+00:00 19994330.278016358614 27870000.000029113144 262864330.278041779995 1 60403.504994501 2024-04-03T12:07:11.524910+00:00 19994330.277959004045 27869999.999980293214 262864330.277935624123 1 60403.505006117 2024-04-03T12:07:12.528539+00:00 19994330.277876064181 27870000.000004608184 262864330.277876973152 1 60403.505017727 2024-04-03T12:07:13.531608+00:00 19994330.277918569744 27869999.999943554401 262864330.277858436108 1 60403.505029208 2024-04-03T12:07:14.523538+00:00 19994330.278183631599 27870000.000000562519 262864330.278180509806 1 60403.505040758 2024-04-03T12:07:15.521471+00:00 19994330.278246995062 27870000.000047940761 262864330.278291255236 1 60403.505052420 2024-04-03T12:07:16.529107+00:00 19994330.278191532940 27870000.000021029264 262864330.278208881617 1 60403.505063943 2024-04-03T12:07:17.524633+00:00 19994330.278043318540 27870000.000001959503 262864330.278041601181 1 60403.505075475 2024-04-03T12:07:18.521023+00:00 19994330.277995623648 27870000.000018376857 262864330.278010308743 1 60403.505087056 2024-04-03T12:07:19.521606+00:00 19994330.277982346714 27869999.999983828515 262864330.277962476015 1 60403.505098621 2024-04-03T12:07:20.520873+00:00 19994330.278076361865 27870000.000016860664 262864330.278089523315 1 60403.505110228 2024-04-03T12:07:21.523654+00:00 19994330.277805380523 27869999.999986324459 262864330.277788013220 1 60403.505121828 2024-04-03T12:07:22.525916+00:00 19994330.277965504676 27869999.999970737845 262864330.277932554483 1 60403.505133400 2024-04-03T12:07:23.525722+00:00 19994330.278027821332 27869999.999999381602 262864330.278023511171 1 60403.505144919 2024-04-03T12:07:24.520984+00:00 19994330.278138373047 27869999.999944832176 262864330.278079509735 1 60403.505156519 2024-04-03T12:07:25.523211+00:00 19994330.277914881706 27869999.999980486929 262864330.277891665697 1 60403.505168087 2024-04-03T12:07:26.522684+00:00 19994330.278157699853 27869999.999989628792 262864330.278143644333 1 60403.505179628 2024-04-03T12:07:27.519865+00:00 19994330.278013635427 27869999.999999009073 262864330.278008967638 1 60403.505191255 2024-04-03T12:07:28.524429+00:00 19994330.278018876910 27870000.000028438866 262864330.278043627739 1 60403.505202780 2024-04-03T12:07:29.520193+00:00 19994330.278066765517 27870000.000026356429 262864330.278089404106 1 60403.505214369 2024-04-03T12:07:30.521492+00:00 19994330.278019048274 27869999.999988745898 262864330.278004080057 1 60403.505225950 2024-04-03T12:07:31.522077+00:00 19994330.277831401676 27869999.999986510724 262864330.277814209461 1 60403.505237528 2024-04-03T12:07:32.522436+00:00 19994330.278114438057 27869999.999974772334 262864330.278085529804 1 60403.505249116 2024-04-03T12:07:33.523582+00:00 19994330.278043903410 27869999.999964486808 262864330.278004676104 1 60403.505260688 2024-04-03T12:07:34.523455+00:00 19994330.277991771698 27870000.000002585351 262864330.277990669012 1 60403.505272297 2024-04-03T12:07:35.526434+00:00 19994330.277966119349 27869999.999971538782 262864330.277933955193 1 60403.505283829 2024-04-03T12:07:36.522805+00:00 19994330.278067059815 27870000.000000916421 262864330.278064280748 1 60403.505295391 2024-04-03T12:07:37.521802+00:00 19994330.278051950037 27870000.000026088208 262864330.278074324131 1 60403.505307017 2024-04-03T12:07:38.526307+00:00 19994330.278107985854 27870000.000017993152 262864330.278122305870 1 60403.505318585 2024-04-03T12:07:39.525763+00:00 19994330.278091549873 27870000.000040184706 262864330.278128027916 1 60403.505330121 2024-04-03T12:07:40.522466+00:00 19994330.278065487742 27870000.000004194677 262864330.278065979481 1 60403.505341725 2024-04-03T12:07:41.525068+00:00 19994330.277869552374 27869999.999999456108 262864330.277865320444 1 60403.505353256 2024-04-03T12:07:42.521331+00:00 19994330.278025563806 27869999.999983847141 262864330.278005719185 1 60403.505364825 2024-04-03T12:07:43.520849+00:00 19994330.277939755470 27869999.999994065613 262864330.277930140495 1 60403.505376403 2024-04-03T12:07:44.521217+00:00 19994330.277891110629 27869999.999985586852 262864330.277872979641 1 60403.505387991 2024-04-03T12:07:45.522452+00:00 19994330.277927983552 27869999.999992888421 262864330.277917176485 1 60403.505399552 2024-04-03T12:07:46.521325+00:00 19994330.277816329151 27869999.999995131046 262864330.277807772160 1 60403.505411161 2024-04-03T12:07:47.524268+00:00 19994330.277985483408 27870000.000063315034 262864330.278045088053 1 60403.505422743 2024-04-03T12:07:48.525018+00:00 19994330.278046254069 27869999.999991606921 262864330.278034150600 1 60403.505434274 2024-04-03T12:07:49.521248+00:00 19994330.277865074575 27870000.000028926879 262864330.277890324593 1 60403.505445890 2024-04-03T12:07:50.524910+00:00 19994330.278288505971 27869999.999983590096 262864330.278268396854 1 60403.505457416 2024-04-03T12:07:51.520767+00:00 19994330.278038751334 27870000.000004231930 262864330.278039276600 1 60403.505468990 2024-04-03T12:07:52.520697+00:00 19994330.278079494834 27870000.000015482306 262864330.278091311455 1 60403.505480604 2024-04-03T12:07:53.524227+00:00 19994330.277838107198 27869999.999991204590 262864330.277825623751 1 60403.505492149 2024-04-03T12:07:54.521716+00:00 19994330.278086323291 27870000.000001583248 262864330.278084218502 1 60403.505503732 2024-04-03T12:07:55.522407+00:00 19994330.277896933258 27869999.999978031963 262864330.277871280909 1 60403.505515309 2024-04-03T12:07:56.522697+00:00 19994330.278065811843 27869999.999966230243 262864330.278028339148 1 60403.505526927 2024-04-03T12:07:57.526473+00:00 19994330.277808040380 27869999.999968912452 262864330.277773261070 1 60403.505538511 2024-04-03T12:07:58.527366+00:00 19994330.277964912355 27870000.000004809350 262864330.277966022491 1 60403.505550079 2024-04-03T12:07:59.526793+00:00 19994330.277818709612 27870000.000051304698 262864330.277866333723 1 60403.505561591 2024-04-03T12:08:00.521481+00:00 19994330.278085336089 27870000.000022921711 262864330.278104543686 1 60403.505573186 2024-04-03T12:08:01.523264+00:00 19994330.277985282242 27870000.000001646578 262864330.277983218431 1 60403.505584869 2024-04-03T12:08:02.532635+00:00 19994330.277826271951 27869999.999999541789 262864330.277822136879 1 60403.505596388 2024-04-03T12:08:03.527894+00:00 19994330.278230499476 27869999.999996572733 262864330.278223365545 1 60403.505608016 2024-04-03T12:08:04.532574+00:00 19994330.278085783124 27869999.999983839691 262864330.278065919876 1 60403.505619576 2024-04-03T12:08:05.531394+00:00 19994330.277840010822 27869999.999991081655 262864330.277827411890 1 60403.505631055 2024-04-03T12:08:06.523122+00:00 19994330.278113517910 27869999.999953933060 262864330.278063744307 1 60403.505642664 2024-04-03T12:08:07.526154+00:00 19994330.277873750776 27870000.000011079013 262864330.277881145477 1 60403.505654273 2024-04-03T12:08:08.529184+00:00 19994330.278100695461 27870000.000010915101 262864330.278107911348 1 60403.505665868 2024-04-03T12:08:09.531001+00:00 19994330.278025101870 27869999.999984145164 262864330.278005540371 1 60403.505677494 2024-04-03T12:08:10.535503+00:00 19994330.277976594865 27870000.000022068620 262864330.277994960546 1 60403.505689070 2024-04-03T12:08:11.535603+00:00 19994330.277767177671 27870000.000026572496 262864330.277790069580 1 60403.505700534 2024-04-03T12:08:12.526140+00:00 19994330.278136793524 27870000.000009432435 262864330.278142511845 1 60403.505712359 2024-04-03T12:08:13.547823+00:00 19994330.277962148190 27870000.000022225082 262864330.277980685234 1 60403.505723650 2024-04-03T12:08:14.523329+00:00 19994330.278123944998 27870000.000001505017 262864330.278121739626 1 60403.505735280 2024-04-03T12:08:15.528230+00:00 19994330.278153277934 27870000.000018134713 262864330.278167694807 1 60403.505746868 2024-04-03T12:08:16.529445+00:00 19994330.278014019132 27869999.999989733100 262864330.278000056744 1 60403.505758380 2024-04-03T12:08:17.524020+00:00 19994330.278126679361 27869999.999965939671 262864330.278088927269 1 60403.505769957 2024-04-03T12:08:18.524255+00:00 19994330.277723152190 27870000.000015083700 262864330.277734547853 1 60403.505781651 2024-04-03T12:08:19.534682+00:00 19994330.278146449476 27869999.999963719398 262864330.278106480837 1 60403.505793095 2024-04-03T12:08:20.523379+00:00 19994330.277879968286 27870000.000016570091 262864330.277892827988 1 60403.505804732 2024-04-03T12:08:21.528849+00:00 19994330.277812015265 27870000.000009708107 262864330.277818024158 1 60403.505816249 2024-04-03T12:08:22.523904+00:00 19994330.278125517070 27870000.000015202910 262864330.278137028217 1 60403.505827853 2024-04-03T12:08:23.526555+00:00 19994330.277772836387 27870000.000018633902 262864330.277787774801 1 60403.505839509 2024-04-03T12:08:24.533594+00:00 19994330.278075333685 27869999.999986130744 262864330.278057783842 1 60403.505850988 2024-04-03T12:08:25.525378+00:00 19994330.277946207672 27869999.999982666224 262864330.277925163507 1 60403.505862589 2024-04-03T12:08:26.527640+00:00 19994330.277806032449 27870000.000011082739 262864330.277813434601 1 60403.505874183 2024-04-03T12:08:27.529393+00:00 19994330.278102915734 27870000.000013474375 262864330.278112679720 1 60403.505885677 2024-04-03T12:08:28.522509+00:00 19994330.277951467782 27870000.000006761402 262864330.277954548597 1 60403.505897263 2024-04-03T12:08:29.523492+00:00 19994330.277914006263 27869999.999989759177 262864330.277900069952 1 60403.505908875 2024-04-03T12:08:30.526764+00:00 19994330.277878176421 27869999.999992344528 262864330.277866810560 1 60403.505920400 2024-04-03T12:08:31.522533+00:00 19994330.278090432286 27870000.000011749566 262864330.278098464012 1 60403.505932038 2024-04-03T12:08:32.528106+00:00 19994330.278149440885 27870000.000013679266 262864330.278159439564 1 60403.505943561 2024-04-03T12:08:33.523699+00:00 19994330.277751933783 27869999.999987170100 262864330.277735412121 1 60403.505955140 2024-04-03T12:08:34.524096+00:00 19994330.277994692326 27870000.000018231571 262864330.278009235859 1 60403.505966708 2024-04-03T12:08:35.523572+00:00 19994330.277925550938 27869999.999995984137 262864330.277917832136 1 60403.505978390 2024-04-03T12:08:36.532858+00:00 19994330.278110373765 27870000.000013429672 262864330.278120130301 1 60403.505989921 2024-04-03T12:08:37.529148+00:00 19994330.278057936579 27870000.000008236617 262864330.278062462807 1 60403.506001467 2024-04-03T12:08:38.526753+00:00 19994330.277819346637 27870000.000003036112 262864330.277818679810 1 60403.506013032 2024-04-03T12:08:39.525916+00:00 19994330.278040133417 27870000.000001799315 262864330.278038233519 1 60403.506024571 2024-04-03T12:08:40.522913+00:00 19994330.277932889760 27870000.000017177314 262864330.277946352959 1 60403.506036199 2024-04-03T12:08:41.527596+00:00 19994330.278013773263 27869999.999979339540 262864330.277989417315 1 60403.506047783 2024-04-03T12:08:42.528466+00:00 19994330.277948521078 27870000.000032689422 262864330.277977526188 1 60403.506059272 2024-04-03T12:08:43.521134+00:00 19994330.277956563979 27870000.000010576099 262864330.277963459492 1 60403.506070855 2024-04-03T12:08:44.521876+00:00 19994330.278044313192 27870000.000016398728 262864330.278057008982 1 60403.506082430 2024-04-03T12:08:45.521910+00:00 19994330.278127264231 27870000.000002309680 262864330.278125882149 1 60403.506094042 2024-04-03T12:08:46.525198+00:00 19994330.278049699962 27870000.000021740794 262864330.278067767620 1 60403.506105591 2024-04-03T12:08:47.523061+00:00 19994330.278077784926 27869999.999982099980 262864330.278056174517 1 60403.506117155 2024-04-03T12:08:48.522228+00:00 19994330.278034690768 27870000.000001132488 262864330.278032124043 1 60403.506128737 2024-04-03T12:08:49.522864+00:00 19994330.277877282351 27869999.999991957098 262864330.277865529060 1 60403.506140377 2024-04-03T12:08:50.528609+00:00 19994330.278075717390 27869999.999986205250 262864330.278058230877 1 60403.506151876 2024-04-03T12:08:51.522101+00:00 19994330.277783799917 27869999.999982859939 262864330.277762979269 1 60403.506163482 2024-04-03T12:08:52.524798+00:00 19994330.278125710785 27869999.999981038272 262864330.278103053570 1 60403.506175010 2024-04-03T12:08:53.520905+00:00 19994330.277711186558 27870000.000001728535 262864330.277709215879 1 60403.506186597 2024-04-03T12:08:54.521930+00:00 19994330.278109718114 27870000.000000864267 262864330.278106898069 1 60403.506198190 2024-04-03T12:08:55.523627+00:00 19994330.277933545411 27870000.000014793128 262864330.277944624424 1 60403.506209759 2024-04-03T12:08:56.523159+00:00 19994330.278134346008 27870000.000017993152 262864330.278148651123 1 60403.506221318 2024-04-03T12:08:57.521871+00:00 19994330.277858380228 27870000.000018965453 262864330.277873635292 1 60403.506232911 2024-04-03T12:08:58.523509+00:00 19994330.278060574085 27869999.999962218106 262864330.278019100428 1 60403.506244474 2024-04-03T12:08:59.522546+00:00 19994330.278161913157 27869999.999983541667 262864330.278141766787 1 60403.506256058 2024-04-03T12:09:00.523449+00:00 19994330.277939587831 27870000.000018045306 262864330.277953952551 1 60403.506267940 2024-04-03T12:09:01.550039+00:00 19994330.277856506407 27869999.999939497560 262864330.277792304754 1 60403.506279221 2024-04-03T12:09:02.524715+00:00 19994330.277945902199 27869999.999973304570 262864330.277915507555 1 60403.506290792 2024-04-03T12:09:03.524471+00:00 19994330.277737714350 27870000.000009369105 262864330.277743369341 1 60403.506302379 2024-04-03T12:09:04.525499+00:00 19994330.278150442988 27870000.000026516616 262864330.278173267841 1 60403.506313960 2024-04-03T12:09:05.526154+00:00 19994330.277898848057 27869999.999997191131 262864330.277892351151 1 60403.506325507 2024-04-03T12:09:06.523797+00:00 19994330.277797751129 27870000.000028233975 262864330.277822285891 1 60403.506337116 2024-04-03T12:09:07.526798+00:00 19994330.277910713106 27869999.999996911734 262864330.277903914452 1 60403.506348718 2024-04-03T12:09:08.529278+00:00 19994330.278093516827 27870000.000012651086 262864330.278102457523 1 60403.506360279 2024-04-03T12:09:09.528099+00:00 19994330.278057370335 27869999.999993667006 262864330.278047353029 1 60403.506371810 2024-04-03T12:09:10.524338+00:00 19994330.277999985963 27870000.000010069460 262864330.278006374836 1 60403.506383432 2024-04-03T12:09:11.528525+00:00 19994330.277883894742 27869999.999993339181 262864330.277873516083 1 60403.506394925 2024-04-03T12:09:12.521511+00:00 19994330.278214041144 27869999.999976824969 262864330.278187155724 1 60403.506406574 2024-04-03T12:09:13.527989+00:00 19994330.277905981988 27870000.000020030886 262864330.277922302485 1 60403.506418077 2024-04-03T12:09:14.521864+00:00 19994330.278323791921 27869999.999998483807 262864330.278318583965 1 60403.506429655 2024-04-03T12:09:15.522225+00:00 19994330.278071381152 27870000.000009417534 262864330.278077095747 1 60403.506441281 2024-04-03T12:09:16.526698+00:00 19994330.278067387640 27870000.000077649951 262864330.278141349554 1 60403.506452830 2024-04-03T12:09:17.524499+00:00 19994330.278069205582 27869999.999993603677 262864330.278059095144 1 60403.506464423 2024-04-03T12:09:18.526104+00:00 19994330.278069458902 27869999.999960225075 262864330.278025984764 1 60403.506475985 2024-04-03T12:09:19.525074+00:00 19994330.277855247259 27870000.000033576041 262864330.277885138988 1 60403.506487519 2024-04-03T12:09:20.521634+00:00 19994330.278235606849 27870000.000005133450 262864330.278237044811 1 60403.506499074 2024-04-03T12:09:21.520015+00:00 19994330.278003580868 27869999.999988306314 262864330.277988195419 1 60403.506510678 2024-04-03T12:09:22.522600+00:00 19994330.277952309698 27869999.999971039593 262864330.277919650078 1 60403.506522290 2024-04-03T12:09:23.525839+00:00 19994330.277938503772 27869999.999971568584 262864330.277906388044 1 60403.506533824 2024-04-03T12:09:24.522420+00:00 19994330.277828712016 27870000.000019676983 262864330.277844697237 1 60403.506545391 2024-04-03T12:09:25.521788+00:00 19994330.278060074896 27869999.999963525683 262864330.278019905090 1 60403.506556980 2024-04-03T12:09:26.523057+00:00 19994330.277964118868 27870000.000020969659 262864330.277981400490 1 60403.506568549 2024-04-03T12:09:27.522622+00:00 19994330.277902543545 27869999.999997653067 262864330.277896493673 1 60403.506580129 2024-04-03T12:09:28.523153+00:00 19994330.278101734817 27870000.000052209944 262864330.278150260448 1 60403.506591701 2024-04-03T12:09:29.522996+00:00 19994330.278085786849 27870000.000041056424 262864330.278123170137 1 60403.506603266 2024-04-03T12:09:30.522188+00:00 19994330.278043050319 27869999.999980468303 262864330.278019845486 1 60403.506614846 2024-04-03T12:09:31.522673+00:00 19994330.277945768088 27870000.000016968697 262864330.277959018946 1 60403.506626457 2024-04-03T12:09:32.525918+00:00 19994330.277905173600 27869999.999971982092 262864330.277873456478 1 60403.506637985 2024-04-03T12:09:33.521891+00:00 19994330.278131198138 27870000.000019356608 262864330.278146862984 1 60403.506649600 2024-04-03T12:09:34.525472+00:00 19994330.278004087508 27869999.999981328845 262864330.277981728315 1 60403.506661140 2024-04-03T12:09:35.522538+00:00 19994330.277955949306 27870000.000011168420 262864330.277963429689 1 60403.506672719 2024-04-03T12:09:36.522942+00:00 19994330.278143145144 27870000.000006742775 262864330.278146177530 1 60403.506684311 2024-04-03T12:09:37.524442+00:00 19994330.278030827641 27870000.000028442591 262864330.278055548668 1 60403.506695854 2024-04-03T12:09:38.521796+00:00 19994330.277890700847 27869999.999969713390 262864330.277856737375 1 60403.506707480 2024-04-03T12:09:39.526243+00:00 19994330.277980837971 27870000.000022608787 262864330.277999758720 1 60403.506719029 2024-04-03T12:09:40.524080+00:00 19994330.278016895056 27869999.999989133328 262864330.278002321720 1 60403.506730594 2024-04-03T12:09:41.523338+00:00 19994330.277996692806 27869999.999983485788 262864330.277976483107 1 60403.506742141 2024-04-03T12:09:42.520949+00:00 19994330.277857095003 27869999.999985225499 262864330.277838617563 1 60403.506753772 2024-04-03T12:09:43.525928+00:00 19994330.278065387160 27869999.999962527305 262864330.278024226427 1 60403.506765374 2024-04-03T12:09:44.528317+00:00 19994330.278156433254 27869999.999994955957 262864330.278147697449 1 60403.506776865 2024-04-03T12:09:45.521094+00:00 19994330.278078112751 27869999.999961044639 262864330.278035461903 1 60403.506788519 2024-04-03T12:09:46.528005+00:00 19994330.278291147202 27870000.000053733587 262864330.278341174126 1 60403.506800069 2024-04-03T12:09:47.526005+00:00 19994330.277930226177 27869999.999971598387 262864330.277898132801 1 60403.506811593 2024-04-03T12:09:48.521604+00:00 19994330.277832306921 27870000.000028241426 262864330.277856856585 1 60403.506823212 2024-04-03T12:09:49.525517+00:00 19994330.277996707708 27870000.000001035631 262864330.277994066477 1 60403.506834759 2024-04-03T12:09:50.523231+00:00 19994330.278097290546 27870000.000032484531 262864330.278126090765 1 60403.506846344 2024-04-03T12:09:51.524125+00:00 19994330.278185226023 27870000.000003665686 262864330.278185188770 1 60403.506857910 2024-04-03T12:09:52.523444+00:00 19994330.277811791748 27869999.999987572432 262864330.277795672417 1 60403.506869470 2024-04-03T12:09:53.522169+00:00 19994330.278063662350 27870000.000033494085 262864330.278093457222 1 60403.506881112 2024-04-03T12:09:54.528099+00:00 19994330.278095010668 27869999.999995570630 262864330.278086870909 1 60403.506892673 2024-04-03T12:09:55.526924+00:00 19994330.278011448681 27869999.999937813729 262864330.277945548296 1 60403.506904263 2024-04-03T12:09:56.528287+00:00 19994330.278029989451 27870000.000023171306 262864330.278049468994 1 60403.506915769 2024-04-03T12:09:57.522441+00:00 19994330.277967892587 27869999.999997805804 262864330.277961999178 1 60403.506927363 2024-04-03T12:09:58.524147+00:00 19994330.277706835419 27869999.999988410622 262864330.277691543102 1 60403.506938935 2024-04-03T12:09:59.523977+00:00 19994330.278045549989 27870000.000031892210 262864330.278073728085 1 60403.506950509 2024-04-03T12:10:00.523999+00:00 19994330.278174489737 27870000.000042259693 262864330.278213053942 1 60403.506962585 2024-04-03T12:10:01.567380+00:00 19994330.277905404568 27869999.999998383224 262864330.277900099754 1 60403.506974007 2024-04-03T12:10:02.554248+00:00 19994330.277851562947 27870000.000046662986 262864330.277894526720 1 60403.506985284 2024-04-03T12:10:03.528520+00:00 19994330.278012294322 27869999.999974448234 262864330.277983069420 1 60403.506996879 2024-04-03T12:10:04.530375+00:00 19994330.277833983302 27869999.999957263470 262864330.277787566185 1 60403.507008553 2024-04-03T12:10:05.538987+00:00 19994330.278004247695 27869999.999954100698 262864330.277954667807 1 60403.507020077 2024-04-03T12:10:06.534638+00:00 19994330.278185736388 27870000.000007234514 262864330.278189271688 1 60403.507031670 2024-04-03T12:10:07.536262+00:00 19994330.277873709798 27869999.999993842095 262864330.277863860130 1 60403.507043181 2024-04-03T12:10:08.530833+00:00 19994330.277953438461 27870000.000006567687 262864330.277956306934 1 60403.507054826 2024-04-03T12:10:09.536975+00:00 19994330.278001192957 27870000.000000718981 262864330.277998209000 1 60403.507066324 2024-04-03T12:10:10.530424+00:00 19994330.278037432581 27870000.000034034252 262864330.278067767620 1 60403.507077828 2024-04-03T12:10:11.524358+00:00 19994330.277941975743 27869999.999983623624 262864330.277921885252 1 60403.507089382 2024-04-03T12:10:12.522594+00:00 19994330.278143897653 27869999.999979231507 262864330.278119444847 1 60403.507101276 2024-04-03T12:10:13.550247+00:00 19994330.277895722538 27870000.000037167221 262864330.277929186821 1 60403.507112585 2024-04-03T12:10:14.527365+00:00 19994330.277930997312 27869999.999991420656 262864330.277918726206 1 60403.507124137 2024-04-03T12:10:15.525416+00:00 19994330.277955975384 27870000.000005431473 262864330.277957707644 1 60403.507136312 2024-04-03T12:10:16.577409+00:00 19994330.278006684035 27869999.999977614731 262864330.277980595827 1 60403.507147226 2024-04-03T12:10:17.520370+00:00 19994330.278016619384 27869999.999935906380 262864330.277948826551 1 60403.507158906 2024-04-03T12:10:18.529510+00:00 19994330.277979992330 27869999.999972961843 262864330.277949273586 1 60403.507170441 2024-04-03T12:10:19.526100+00:00 19994330.278055828065 27869999.999970912933 262864330.278023034334 1 60403.507182247 2024-04-03T12:10:20.546162+00:00 19994330.277889456600 27870000.000009678304 262864330.277895450592 1 60403.507193563 2024-04-03T12:10:21.523853+00:00 19994330.277960788459 27869999.999997571111 262864330.277954638004 1 60403.507205105 2024-04-03T12:10:22.521093+00:00 19994330.278049945831 27870000.000006247312 262864330.278052508831 1 60403.507216772 2024-04-03T12:10:23.529063+00:00 19994330.278238717467 27870000.000034853816 262864330.278269886971 1 60403.507228304 2024-04-03T12:10:24.525485+00:00 19994330.277919523418 27869999.999989513308 262864330.277905344963 1 60403.507239907 2024-04-03T12:10:25.527953+00:00 19994330.278002694249 27870000.000029478222 262864330.278028488159 1 60403.507251693 2024-04-03T12:10:26.546303+00:00 19994330.278137065470 27869999.999971721321 262864330.278105080128 1 60403.507263009 2024-04-03T12:10:27.524032+00:00 19994330.277862887830 27869999.999968517572 262864330.277827709913 1 60403.507274587 2024-04-03T12:10:28.524270+00:00 19994330.278196282685 27869999.999992117286 262864330.278184711933 1 60403.507286204 2024-04-03T12:10:29.528071+00:00 19994330.278151515871 27870000.000007092953 262864330.278154909611 1 60403.507297702 2024-04-03T12:10:30.521444+00:00 19994330.278019145131 27869999.999995589256 262864330.278011023998 1 60403.507309271 2024-04-03T12:10:31.520970+00:00 19994330.277901317924 27870000.000014722347 262864330.277912348509 1 60403.507320857 2024-04-03T12:10:32.522004+00:00 19994330.278012171388 27870000.000011529773 262864330.278020024300 1 60403.507332428 2024-04-03T12:10:33.521779+00:00 19994330.278032831848 27870000.000009812415 262864330.278038948774 1 60403.507344154 2024-04-03T12:10:34.534910+00:00 19994330.277861546725 27870000.000000234693 262864330.277858078480 1 60403.507355592 2024-04-03T12:10:35.523151+00:00 19994330.277833085507 27869999.999983243644 262864330.277812629938 1 60403.507367169 2024-04-03T12:10:36.523409+00:00 19994330.278077352792 27869999.999987546355 262864330.278061211109 1 60403.507378758 2024-04-03T12:10:37.524717+00:00 19994330.277941998094 27869999.999979034066 262864330.277917325497 1 60403.507390315 2024-04-03T12:10:38.523174+00:00 19994330.277850620449 27869999.999967548996 262864330.277814477682 1 60403.507401881 2024-04-03T12:10:39.522511+00:00 19994330.278156805784 27869999.999975323677 262864330.278128445148 1 60403.507413477 2024-04-03T12:10:40.524410+00:00 19994330.278206661344 27870000.000013642013 262864330.278216600418 1 60403.507425115 2024-04-03T12:10:41.529895+00:00 19994330.277865093201 27869999.999983906746 262864330.277845293283 1 60403.507436611 2024-04-03T12:10:42.523175+00:00 19994330.277961824089 27869999.999974861741 262864330.277932971716 1 60403.507448231 2024-04-03T12:10:43.527157+00:00 19994330.277935341001 27870000.000045437366 262864330.277977108955 1 60403.507459767 2024-04-03T12:10:44.523846+00:00 19994330.278107177466 27870000.000003356487 262864330.278106838465 1 60403.507471344 2024-04-03T12:10:45.524068+00:00 19994330.277870044112 27870000.000018667430 262864330.277885019779 1 60403.507483261 2024-04-03T12:10:46.553709+00:00 19994330.277902089059 27870000.000006075948 262864330.277904480696 1 60403.507494656 2024-04-03T12:10:47.538309+00:00 19994330.278148587793 27870000.000031411648 262864330.278176307678 1 60403.507506135 2024-04-03T12:10:48.530043+00:00 19994330.277820743620 27869999.999977305532 262864330.277794331312 1 60403.507517686 2024-04-03T12:10:49.528032+00:00 19994330.278218239546 27869999.999956730753 262864330.278171271086 1 60403.507529316 2024-04-03T12:10:50.532868+00:00 19994330.277830332518 27870000.000001106411 262864330.277827739716 1 60403.507540983 2024-04-03T12:10:51.540943+00:00 19994330.277931999415 27869999.999987408519 262864330.277915716171 1 60403.507552442 2024-04-03T12:10:52.531013+00:00 19994330.278210740536 27870000.000007960945 262864330.278214991093 1 60403.507564061 2024-04-03T12:10:53.534891+00:00 19994330.277851950377 27869999.999998621643 262864330.277846872807 1 60403.507575629 2024-04-03T12:10:54.534336+00:00 19994330.277883317322 27870000.000043414533 262864330.277923047543 1 60403.507587159 2024-04-03T12:10:55.530487+00:00 19994330.278089452535 27869999.999989960343 262864330.278075724840 1 60403.507598665 2024-04-03T12:10:56.524664+00:00 19994330.278022486717 27869999.999998137355 262864330.278016954660 1 60403.507610309 2024-04-03T12:10:57.530699+00:00 19994330.277862075716 27870000.000010319054 262864330.277868688107 1 60403.507621820 2024-04-03T12:10:58.525239+00:00 19994330.278163075447 27869999.999975614250 262864330.278135001659 1 60403.507633409 2024-04-03T12:10:59.526541+00:00 19994330.277836345136 27870000.000043284148 262864330.277875930071 1 60403.507644950 2024-04-03T12:11:00.523669+00:00 19994330.278116896749 27870000.000000707805 262864330.278113901615 1 60403.507656614 2024-04-03T12:11:01.531448+00:00 19994330.278070084751 27869999.999981351197 262864330.278047740459 1 60403.507668154 2024-04-03T12:11:02.528481+00:00 19994330.278098184615 27869999.999973200262 262864330.278067708015 1 60403.507679712 2024-04-03T12:11:03.527136+00:00 19994330.277731250972 27870000.000025752932 262864330.277753293514 1 60403.507691225 2024-04-03T12:11:04.521827+00:00 19994330.278180561960 27870000.000063903630 262864330.278240770102 1 60403.507702800 2024-04-03T12:11:05.521882+00:00 19994330.278232518584 27870000.000019900501 262864330.278248727322 1 60403.507714383 2024-04-03T12:11:06.522742+00:00 19994330.277915176004 27870000.000001322478 262864330.277912795544 1 60403.507725992 2024-04-03T12:11:07.525736+00:00 19994330.277734640986 27870000.000015221536 262864330.277746170759 1 60403.507737525 2024-04-03T12:11:08.522134+00:00 19994330.277890782803 27870000.000005453825 262864330.277892529964 1 60403.507749104 2024-04-03T12:11:09.522557+00:00 19994330.278103243560 27869999.999986812472 262864330.278086364269 1 60403.507760682 2024-04-03T12:11:10.522911+00:00 19994330.277838472277 27869999.999986927956 262864330.277821689844 1 60403.507772422 2024-04-03T12:11:11.537295+00:00 19994330.278244033456 27869999.999978534877 262864330.278218865395 1 60403.507783883 2024-04-03T12:11:12.527503+00:00 19994330.277924023569 27869999.999979976565 262864330.277900308371 1 60403.507795485 2024-04-03T12:11:13.529888+00:00 19994330.277892269194 27869999.999986071140 262864330.277874648571 1 60403.507807043 2024-04-03T12:11:14.528505+00:00 19994330.278296414763 27870000.000023119152 262864330.278315842152 1 60403.507818628 2024-04-03T12:11:15.529426+00:00 19994330.277644108981 27870000.000013235956 262864330.277653634548 1 60403.507830518 2024-04-03T12:11:16.556774+00:00 19994330.278153035790 27870000.000005137175 262864330.278154462576 1 60403.507841803 2024-04-03T12:11:17.531772+00:00 19994330.278147280216 27870000.000010959804 262864330.278154551983 1 60403.507853502 2024-04-03T12:11:18.542564+00:00 19994330.277840871364 27870000.000018842518 262864330.277856022120 1 60403.507864915 2024-04-03T12:11:19.528653+00:00 19994330.278014399111 27869999.999981846660 262864330.277992546558 1 60403.507876662 2024-04-03T12:11:20.543567+00:00 19994330.278148140758 27869999.999971520156 262864330.278115957975 1 60403.507888038 2024-04-03T12:11:21.526511+00:00 19994330.277972996235 27869999.999991748482 262864330.277961045504 1 60403.507899631 2024-04-03T12:11:22.528089+00:00 19994330.278013076633 27869999.999962899834 262864330.277972280979 1 60403.507911354 2024-04-03T12:11:23.540974+00:00 19994330.278058867902 27869999.999981630594 262864330.278036803007 1 60403.507922827 2024-04-03T12:11:24.532252+00:00 19994330.277970869094 27870000.000001162291 262864330.277968347073 1 60403.507934439 2024-04-03T12:11:25.535485+00:00 19994330.278023980558 27870000.000015970320 262864330.278036266565 1 60403.507945954 2024-04-03T12:11:26.530403+00:00 19994330.278132222593 27870000.000012692064 262864330.278141230345 1 60403.507957485 2024-04-03T12:11:27.526671+00:00 19994330.277947138995 27870000.000036217272 262864330.277979642153 1 60403.507969242 2024-04-03T12:11:28.542460+00:00 19994330.278024192899 27870000.000003788620 262864330.278024286032 1 60403.507980699 2024-04-03T12:11:29.532378+00:00 19994330.278041582555 27870000.000057552010 262864330.278095424175 1 60403.507992309 2024-04-03T12:11:30.535451+00:00 19994330.278199724853 27869999.999980125576 262864330.278176158667 1 60403.508003827 2024-04-03T12:11:31.530693+00:00 19994330.278150439262 27869999.999970357865 262864330.278117090464 1 60403.508015375 2024-04-03T12:11:32.528388+00:00 19994330.277911562473 27869999.999994616956 262864330.277902483940 1 60403.508026938 2024-04-03T12:11:33.527483+00:00 19994330.277937687933 27870000.000029794872 262864330.277963787317 1 60403.508038635 2024-04-03T12:11:34.538080+00:00 19994330.278048582375 27869999.999994769692 262864330.278039634228 1 60403.508050166 2024-04-03T12:11:35.534331+00:00 19994330.277891028672 27869999.999974183738 262864330.277861535549 1 60403.508061738 2024-04-03T12:11:36.534140+00:00 19994330.278056953102 27870000.000018898398 262864330.278072148561 1 60403.508073251 2024-04-03T12:11:37.528897+00:00 19994330.278133463115 27869999.999989863485 262864330.278119623661 1 60403.508084894 2024-04-03T12:11:38.534819+00:00 19994330.278013184667 27870000.000033162534 262864330.278042674065 1 60403.508096336 2024-04-03T12:11:39.523417+00:00 19994330.278297916055 27870000.000009573996 262864330.278303802013 1 60403.508107961 2024-04-03T12:11:40.527809+00:00 19994330.277742769569 27870000.000028900802 262864330.277767986059 1 60403.508119729 2024-04-03T12:11:41.544593+00:00 19994330.277986124158 27869999.999961223453 262864330.277943670750 1 60403.508131371 2024-04-03T12:11:42.550497+00:00 19994330.278050515801 27869999.999999195337 262864330.278046011925 1 60403.508142682 2024-04-03T12:11:43.527704+00:00 19994330.277945205569 27869999.999973680824 262864330.277915179729 1 60403.508154606 2024-04-03T12:11:44.557913+00:00 19994330.277891136706 27869999.999974489212 262864330.277861922979 1 60403.508165827 2024-04-03T12:11:45.527509+00:00 19994330.278126548976 27869999.999965138733 262864330.278087973595 1 60403.508177449 2024-04-03T12:11:46.531637+00:00 19994330.277943171561 27870000.000027067959 262864330.277966529131 1 60403.508188972 2024-04-03T12:11:47.527176+00:00 19994330.278032515198 27870000.000010345131 262864330.278039157391 1 60403.508200731 2024-04-03T12:11:48.543177+00:00 19994330.278046388179 27870000.000002648681 262864330.278045356274 1 60403.508212234 2024-04-03T12:11:49.537060+00:00 19994330.278065897524 27870000.000016417354 262864330.278078615665 1 60403.508223878 2024-04-03T12:11:50.543029+00:00 19994330.277918796986 27870000.000008288771 262864330.277923375368 1 60403.508235389 2024-04-03T12:11:51.537632+00:00 19994330.278018094599 27869999.999994169921 262864330.278008550406 1 60403.508246897 2024-04-03T12:11:52.531900+00:00 19994330.277927260846 27870000.000028874725 262864330.277952432632 1 60403.508258608 2024-04-03T12:11:53.543723+00:00 19994330.277993757278 27870000.000008203089 262864330.277998268604 1 60403.508270035 2024-04-03T12:11:54.530999+00:00 19994330.278062492609 27869999.999992497265 262864330.278051286936 1 60403.508281697 2024-04-03T12:11:55.538578+00:00 19994330.278331443667 27869999.999984417111 262864330.278312146664 1 60403.508293230 2024-04-03T12:11:56.535036+00:00 19994330.277827184647 27869999.999994602054 262864330.277818083763 1 60403.508305033 2024-04-03T12:11:57.554847+00:00 19994330.278006233275 27869999.999948341399 262864330.277950882912 1 60403.508316420 2024-04-03T12:11:58.538645+00:00 19994330.277905087918 27870000.000007163733 262864330.277908533812 1 60403.508327928 2024-04-03T12:11:59.532995+00:00 19994330.278049275279 27870000.000052776188 262864330.278098344803 1 60403.508339480 2024-04-03T12:12:00.531042+00:00 19994330.277970578521 27870000.000022653490 262864330.277989536524 1 60403.508351002 2024-04-03T12:12:01.526594+00:00 19994330.278000947088 27869999.999981958419 262864330.277979224920 1 60403.508362555 2024-04-03T12:12:02.524736+00:00 19994330.278087083250 27869999.999999854714 262864330.278083235025 1 60403.508374130 2024-04-03T12:12:03.524873+00:00 19994330.277846526355 27870000.000034980476 262864330.277877807617 1 60403.508385807 2024-04-03T12:12:04.533715+00:00 19994330.278112173080 27869999.999992564321 262864330.278101027012 1 60403.508397387 2024-04-03T12:12:05.534254+00:00 19994330.278061714023 27869999.999999694526 262864330.278057724237 1 60403.508408937 2024-04-03T12:12:06.532169+00:00 19994330.277974274009 27869999.999960616231 262864330.277931183577 1 60403.508420483 2024-04-03T12:12:07.529695+00:00 19994330.277901627123 27869999.999962605536 262864330.277860522270 1 60403.508432026 2024-04-03T12:12:08.527095+00:00 19994330.278212323785 27869999.999986059964 262864330.278194665909 1 60403.508443561 2024-04-03T12:12:09.523708+00:00 19994330.277956534177 27869999.999972496182 262864330.277925342321 1 60403.508455198 2024-04-03T12:12:10.529108+00:00 19994330.277983628213 27869999.999989364296 262864330.277969300747 1 60403.508466809 2024-04-03T12:12:11.532287+00:00 19994330.277943808585 27870000.000016506761 262864330.277956634760 1 60403.508478298 2024-04-03T12:12:12.524911+00:00 19994330.277886416763 27870000.000005647540 262864330.277888387442 1 60403.508489991 2024-04-03T12:12:13.535239+00:00 19994330.278071656823 27870000.000016998500 262864330.278084933758 1 60403.508501477 2024-04-03T12:12:14.527614+00:00 19994330.278036016971 27870000.000003606081 262864330.278035938740 1 60403.508512987 2024-04-03T12:12:15.522042+00:00 19994330.277860458940 27870000.000010162592 262864330.277866929770 1 60403.508524589 2024-04-03T12:12:16.524513+00:00 19994330.277978844941 27869999.999964293092 262864330.277939438820 1 60403.508536148 2024-04-03T12:12:17.523219+00:00 19994330.278252065182 27869999.999960348010 262864330.278208732605 1 60403.508547741 2024-04-03T12:12:18.524804+00:00 19994330.277947153896 27870000.000017959625 262864330.277961432934 1 60403.508559289 2024-04-03T12:12:19.522569+00:00 19994330.277787227184 27869999.999945394695 262864330.277728945017 1 60403.508570978 2024-04-03T12:12:20.532495+00:00 19994330.278094820678 27870000.000021778047 262864330.278112918139 1 60403.508582489 2024-04-03T12:12:21.527055+00:00 19994330.277888931334 27870000.000000502914 262864330.277885735035 1 60403.508594038 2024-04-03T12:12:22.524896+00:00 19994330.277870714664 27870000.000019311905 262864330.277886331081 1 60403.508605588 2024-04-03T12:12:23.522799+00:00 19994330.278077784926 27869999.999978315085 262864330.278052389622 1 60403.508617354 2024-04-03T12:12:24.539358+00:00 19994330.277941249311 27870000.000049293041 262864330.277986854315 1 60403.508628767 2024-04-03T12:12:25.525421+00:00 19994330.278142273426 27870000.000010900199 262864330.278149485588 1 60403.508640300 2024-04-03T12:12:26.521912+00:00 19994330.277823217213 27869999.999979019165 262864330.277798533440 1 60403.508651874 2024-04-03T12:12:27.521945+00:00 19994330.278090544045 27870000.000015068799 262864330.278101921082 1 60403.508663445 2024-04-03T12:12:28.521636+00:00 19994330.277988314629 27869999.999953038990 262864330.277937650681 1 60403.508675049 2024-04-03T12:12:29.524212+00:00 19994330.277903065085 27869999.999988470227 262864330.277887821198 1 60403.508686608 2024-04-03T12:12:30.522914+00:00 19994330.278370995075 27870000.000003818423 262864330.278371125460 1 60403.508698181 2024-04-03T12:12:31.522874+00:00 19994330.277953553945 27870000.000016149133 262864330.277966022491 1 60403.508709755 2024-04-03T12:12:32.522809+00:00 19994330.277924317867 27869999.999982841313 262864330.277903467417 1 60403.508721332 2024-04-03T12:12:33.523087+00:00 19994330.277843330055 27870000.000036191195 262864330.277875810862 1 60403.508733182 2024-04-03T12:12:34.546951+00:00 19994330.277901008725 27870000.000001300126 262864330.277898609638 1 60403.508744514 2024-04-03T12:12:35.525965+00:00 19994330.278048843145 27870000.000055462122 262864330.278100609779 1 60403.508756058 2024-04-03T12:12:36.523417+00:00 19994330.277887564152 27869999.999964710325 262864330.277848571539 1 60403.508767679 2024-04-03T12:12:37.527512+00:00 19994330.278279576451 27869999.999975282699 262864330.278251171112 1 60403.508779195 2024-04-03T12:12:38.522483+00:00 19994330.278119657189 27869999.999993182719 262864330.278109133244 1 60403.508790832 2024-04-03T12:12:39.527852+00:00 19994330.277919873595 27869999.999980472028 262864330.277896642685 1 60403.508802390 2024-04-03T12:12:40.526493+00:00 19994330.278159331530 27870000.000044479966 262864330.278200089931 1 60403.508813945 2024-04-03T12:12:41.524869+00:00 19994330.277901433408 27870000.000009953976 262864330.277907699347 1 60403.508825582 2024-04-03T12:12:42.530308+00:00 19994330.278187580407 27870000.000020429492 262864330.278204321861 1 60403.508837180 2024-04-03T12:12:43.532316+00:00 19994330.277943387628 27869999.999989319593 262864330.277929008007 1 60403.508848753 2024-04-03T12:12:44.532259+00:00 19994330.277917411178 27870000.000019364059 262864330.277933090925 1 60403.508860284 2024-04-03T12:12:45.528476+00:00 19994330.278203185648 27870000.000015567988 262864330.278215050697 1 60403.508872116 2024-04-03T12:12:46.550797+00:00 19994330.277890443802 27870000.000047888607 262864330.277934640646 1 60403.508883464 2024-04-03T12:12:47.531253+00:00 19994330.278011314571 27869999.999999728054 262864330.278007358313 1 60403.508895023 2024-04-03T12:12:48.529988+00:00 19994330.278164841235 27869999.999979764223 262864330.278140902519 1 60403.508906589 2024-04-03T12:12:49.529295+00:00 19994330.277969699353 27870000.000002264977 262864330.277968257666 1 60403.508918197 2024-04-03T12:12:50.532203+00:00 19994330.277960360050 27869999.999983653426 262864330.277940332890 1 60403.508929937 2024-04-03T12:12:51.546545+00:00 19994330.278002537787 27869999.999993160367 262864330.277991980314 1 60403.508941244 2024-04-03T12:12:52.523511+00:00 19994330.277975868434 27869999.999959390610 262864330.277931541204 1 60403.508952971 2024-04-03T12:12:53.536682+00:00 19994330.277921650559 27870000.000051148236 262864330.277969092131 1 60403.508964463 2024-04-03T12:12:54.529632+00:00 19994330.277815248817 27870000.000016286969 262864330.277827829123 1 60403.508976056 2024-04-03T12:12:55.531245+00:00 19994330.278125006706 27870000.000050492585 262864330.278171807528 1 60403.508987541 2024-04-03T12:12:56.523570+00:00 19994330.277829263359 27869999.999986756593 262864330.277812331915 1 60403.508999211 2024-04-03T12:12:57.531789+00:00 19994330.277902968228 27870000.000024132431 262864330.277923405170 1 60403.509010704 2024-04-03T12:12:58.524850+00:00 19994330.278043039143 27870000.000010710210 262864330.278050035238 1 60403.509022465 2024-04-03T12:12:59.540950+00:00 19994330.278080932796 27869999.999997783452 262864330.278075039387 1 60403.509033980 2024-04-03T12:13:00.535905+00:00 19994330.278007280082 27870000.000010717660 262864330.278014302254 1 60403.509045565 2024-04-03T12:13:01.536793+00:00 19994330.278098229319 27870000.000008404255 262864330.278102934361 1 60403.509057026 2024-04-03T12:13:02.527050+00:00 19994330.278109993786 27869999.999962668866 262864330.278068959713 1 60403.509068609 2024-04-03T12:13:03.527827+00:00 19994330.277819577605 27869999.999998319894 262864330.277814209461 1 60403.509080112 2024-04-03T12:13:04.521653+00:00 19994330.277886316180 27870000.000019956380 262864330.277902603149 1 60403.509091699 2024-04-03T12:13:05.522829+00:00 19994330.278226230294 27870000.000090721995 262864330.278313249350 1 60403.509103276 2024-04-03T12:13:06.523043+00:00 19994330.278087709099 27869999.999993909150 262864330.278077930212 1 60403.509114862 2024-04-03T12:13:07.524101+00:00 19994330.277989003807 27869999.999974031001 262864330.277959346771 1 60403.509126428 2024-04-03T12:13:08.523324+00:00 19994330.277928456664 27869999.999990493059 262864330.277915239334 1 60403.509138045 2024-04-03T12:13:09.527108+00:00 19994330.278066944331 27870000.000008855015 262864330.278072088957 1 60403.509149565 2024-04-03T12:13:10.522404+00:00 19994330.278013899922 27869999.999954283237 262864330.277964472771 1 60403.509161136 2024-04-03T12:13:11.522147+00:00 19994330.278090968728 27869999.999958548695 262864330.278045833111 1 60403.509172693 2024-04-03T12:13:12.520711+00:00 19994330.277984827757 27869999.999990560114 262864330.277971684933 1 60403.509184279 2024-04-03T12:13:13.521771+00:00 19994330.278038635850 27870000.000011879951 262864330.278046846390 1 60403.509196105 2024-04-03T12:13:14.543522+00:00 19994330.278007280082 27869999.999995067716 262864330.277998626232 1 60403.509207541 2024-04-03T12:13:15.531553+00:00 19994330.278024110943 27870000.000018369406 262864330.278038769960 1 60403.509219363 2024-04-03T12:13:16.552982+00:00 19994330.277994077653 27870000.000059675425 262864330.278050035238 1 60403.509230711 2024-04-03T12:13:17.533400+00:00 19994330.277875334024 27869999.999980673194 262864330.277852326632 1 60403.509242201 2024-04-03T12:13:18.526200+00:00 19994330.277940772474 27870000.000000685453 262864330.277937769890 1 60403.509253755 2024-04-03T12:13:19.524473+00:00 19994330.277882974595 27869999.999980438501 262864330.277859717607 1 60403.509265371 2024-04-03T12:13:20.528010+00:00 19994330.277971766889 27870000.000037640333 262864330.278005719185 1 60403.509276902 2024-04-03T12:13:21.524367+00:00 19994330.278202611953 27869999.999980222434 262864330.278179138899 1 60403.509288715 2024-04-03T12:13:22.545016+00:00 19994330.277992159128 27869999.999988459051 262864330.277976930141 1 60403.509300057 2024-04-03T12:13:23.524920+00:00 19994330.278000287712 27870000.000011079013 262864330.278007686138 1 60403.509311671 2024-04-03T12:13:24.528366+00:00 19994330.277980942279 27869999.999991938472 262864330.277969211340 1 60403.509323169 2024-04-03T12:13:25.521805+00:00 19994330.277963574976 27870000.000007875264 262864330.277967751026 1 60403.509334905 2024-04-03T12:13:26.535746+00:00 19994330.277961362153 27870000.000001378357 262864330.277959048748 1 60403.509346453 2024-04-03T12:13:27.533601+00:00 19994330.278060860932 27870000.000042591244 262864330.278099745512 1 60403.509358036 2024-04-03T12:13:28.534291+00:00 19994330.277792252600 27870000.000011496246 262864330.277800053358 1 60403.509369617 2024-04-03T12:13:29.534937+00:00 19994330.278197564185 27870000.000028643757 262864330.278222501278 1 60403.509381060 2024-04-03T12:13:30.523601+00:00 19994330.278079383075 27869999.999977435917 262864330.278053134680 1 60403.509392736 2024-04-03T12:13:31.532333+00:00 19994330.278063930571 27870000.000015333295 262864330.278075546026 1 60403.509404269 2024-04-03T12:13:32.528801+00:00 19994330.277968361974 27869999.999976214021 262864330.277940869331 1 60403.509415999 2024-04-03T12:13:33.542332+00:00 19994330.278015591204 27869999.999986641109 262864330.277998536825 1 60403.509427433 2024-04-03T12:13:34.530230+00:00 19994330.278005778790 27869999.999981399626 262864330.277983486652 1 60403.509439006 2024-04-03T12:13:35.530114+00:00 19994330.277967289090 27869999.999966699630 262864330.277930319309 1 60403.509450511 2024-04-03T12:13:36.524167+00:00 19994330.277894023806 27870000.000023700297 262864330.277914017439 1 60403.509462133 2024-04-03T12:13:37.528276+00:00 19994330.277940995991 27870000.000024907291 262864330.277962207794 1 60403.509473804 2024-04-03T12:13:38.536722+00:00 19994330.278168551624 27870000.000043023378 262864330.278207898140 1 60403.509485319 2024-04-03T12:13:39.531542+00:00 19994330.278249368072 27870000.000016931444 262864330.278262615204 1 60403.509496917 2024-04-03T12:13:40.533587+00:00 19994330.277810215950 27869999.999997641891 262864330.277804166079 1 60403.509508392 2024-04-03T12:13:41.525048+00:00 19994330.278165768832 27869999.999983359128 262864330.278145432472 1 60403.509520113 2024-04-03T12:13:42.537824+00:00 19994330.277833826840 27869999.999989200383 262864330.277819335461 1 60403.509531607 2024-04-03T12:13:43.530844+00:00 19994330.278212122619 27869999.999961234629 262864330.278169661760 1 60403.509543166 2024-04-03T12:13:44.529563+00:00 19994330.277908138931 27869999.999972034246 262864330.277876496315 1 60403.509554850 2024-04-03T12:13:45.539015+00:00 19994330.277910038829 27869999.999994665384 262864330.277900993824 1 60403.509566259 2024-04-03T12:13:46.524788+00:00 19994330.278226099908 27869999.999999705702 262864330.278222113848 1 60403.509577875 2024-04-03T12:13:47.528383+00:00 19994330.277920689434 27870000.000009577721 262864330.277926564217 1 60403.509589444 2024-04-03T12:13:48.527986+00:00 19994330.277982946485 27870000.000011269003 262864330.277990520000 1 60403.509601024 2024-04-03T12:13:49.528482+00:00 19994330.278062712401 27870000.000022642314 262864330.278081655502 1 60403.509612621 2024-04-03T12:13:50.530428+00:00 19994330.278078246862 27870000.000024676323 262864330.278099238873 1 60403.509624172 2024-04-03T12:13:51.528476+00:00 19994330.277875192463 27869999.999984495342 262864330.277855992317 1 60403.509635690 2024-04-03T12:13:52.523584+00:00 19994330.277939707041 27870000.000011403114 262864330.277947425842 1 60403.509647443 2024-04-03T12:13:53.539105+00:00 19994330.278078623116 27869999.999981611967 262864330.278056532145 1 60403.509659013 2024-04-03T12:13:54.538721+00:00 19994330.277919247746 27869999.999953553081 262864330.277869105339 1 60403.509670548 2024-04-03T12:13:55.535384+00:00 19994330.277850013226 27869999.999978639185 262864330.277824938297 1 60403.509682109 2024-04-03T12:13:56.534233+00:00 19994330.277962729335 27869999.999987103045 262864330.277946114540 1 60403.509693622 2024-04-03T12:13:57.528910+00:00 19994330.278033100069 27870000.000013224781 262864330.278042644262 1 60403.509705171 2024-04-03T12:13:58.526816+00:00 19994330.278059210628 27870000.000002209097 262864330.278057724237 1 60403.509716770 2024-04-03T12:13:59.528924+00:00 19994330.277752753347 27870000.000031683594 262864330.277780741453 1 60403.509728355 2024-04-03T12:14:00.529894+00:00 19994330.278178364038 27870000.000004801899 262864330.278179466724 1 60403.509739931 2024-04-03T12:14:01.530008+00:00 19994330.278040222824 27869999.999984230846 262864330.278020769358 1 60403.509751538 2024-04-03T12:14:02.532857+00:00 19994330.277861475945 27870000.000028148293 262864330.277885913849 1 60403.509763057 2024-04-03T12:14:03.528143+00:00 19994330.278079926968 27870000.000017866492 262864330.278094112873 1 60403.509774671 2024-04-03T12:14:04.531564+00:00 19994330.277984634042 27869999.999991334975 262864330.277972280979 1 60403.509786215 2024-04-03T12:14:05.528936+00:00 19994330.277988657355 27869999.999961968511 262864330.277946949005 1 60403.509797770 2024-04-03T12:14:06.527322+00:00 19994330.277857981622 27869999.999996520579 262864330.277850806713 1 60403.509809327 2024-04-03T12:14:07.525837+00:00 19994330.278280276805 27870000.000016130507 262864330.278292715549 1 60403.509820921 2024-04-03T12:14:08.527551+00:00 19994330.277924615890 27870000.000017676502 262864330.277938604355 1 60403.509832554 2024-04-03T12:14:09.532684+00:00 19994330.278038438410 27870000.000009469688 262864330.278044223785 1 60403.509844027 2024-04-03T12:14:10.523889+00:00 19994330.277937937528 27870000.000092811882 262864330.278027057648 1 60403.509855666 2024-04-03T12:14:11.529541+00:00 19994330.278150927275 27869999.999996248633 262864330.278143465519 1 60403.509867258 2024-04-03T12:14:12.531091+00:00 19994330.278010588139 27870000.000013880432 262864330.278020769358 1 60403.509878801 2024-04-03T12:14:13.528402+00:00 19994330.277837283909 27869999.999996587634 262864330.277830183506 1 60403.509890319 2024-04-03T12:14:14.523535+00:00 19994330.278105512261 27870000.000009585172 262864330.278111398220 1 60403.509901864 2024-04-03T12:14:15.521113+00:00 19994330.278242316097 27869999.999974649400 262864330.278213262558 1 60403.509913467 2024-04-03T12:14:16.523580+00:00 19994330.277857791632 27870000.000003237277 262864330.277857333422 1 60403.509925048 2024-04-03T12:14:17.524132+00:00 19994330.278012081981 27869999.999996922910 262864330.278005301952 1 60403.509936644 2024-04-03T12:14:18.526001+00:00 19994330.278027776629 27869999.999993029982 262864330.278017103672 1 60403.509948180 2024-04-03T12:14:19.522762+00:00 19994330.277966685593 27870000.000011362135 262864330.277974337339 1 60403.509959752 2024-04-03T12:14:20.522584+00:00 19994330.278047379106 27869999.999972015619 262864330.278015702963 1 60403.509971309 2024-04-03T12:14:21.521116+00:00 19994330.278069444001 27870000.000034127384 262864330.278099864721 1 60403.509982886 2024-04-03T12:14:22.521352+00:00 19994330.277922995389 27869999.999996714294 262864330.277916014194 1 60403.509994461 2024-04-03T12:14:23.521395+00:00 19994330.277918342501 27870000.000037524849 262864330.277952164412 1 60403.510006059 2024-04-03T12:14:24.523502+00:00 19994330.277866501361 27869999.999974507838 262864330.277837336063 1 60403.510017619 2024-04-03T12:14:25.522321+00:00 19994330.278017248958 27869999.999952543527 262864330.277966111898 1 60403.510029194 2024-04-03T12:14:26.522358+00:00 19994330.278150923550 27869999.999996628612 262864330.278143852949 1 60403.510040771 2024-04-03T12:14:27.522632+00:00 19994330.277988899499 27869999.999998476356 262864330.277983695269 1 60403.510052354 2024-04-03T12:14:28.523342+00:00 19994330.278038047254 27870000.000001523644 262864330.278035879135 1 60403.510063967 2024-04-03T12:14:29.526732+00:00 19994330.278069350868 27869999.999996230006 262864330.278061896563 1 60403.510075516 2024-04-03T12:14:30.524580+00:00 19994330.277865018696 27870000.000019282103 262864330.277880609035 1 60403.510087074 2024-04-03T12:14:31.523203+00:00 19994330.277976859361 27870000.000044818968 262864330.278017997742 1 60403.510098640 2024-04-03T12:14:32.522472+00:00 19994330.277994271368 27869999.999981243163 262864330.277971833944 1 60403.510110485 2024-04-03T12:14:33.545933+00:00 19994330.277810301632 27870000.000026199967 262864330.277832806110 1 60403.510121812 2024-04-03T12:14:34.524518+00:00 19994330.278122346848 27870000.000008866191 262864330.278127521276 1 60403.510133368 2024-04-03T12:14:35.522976+00:00 19994330.278096415102 27869999.999988995492 262864330.278081715107 1 60403.510144987 2024-04-03T12:14:36.526860+00:00 19994330.277998533100 27870000.000010769814 262864330.278005599976 1 60403.510156517 2024-04-03T12:14:37.523083+00:00 19994330.277773138136 27870000.000013116747 262864330.277782559395 1 60403.510168075 2024-04-03T12:14:38.521697+00:00 19994330.278055608273 27869999.999955948442 262864330.278007864952 1 60403.510179649 2024-04-03T12:14:39.521657+00:00 19994330.277862709016 27870000.000000029802 262864330.277859032154 1 60403.510191294 2024-04-03T12:14:40.527826+00:00 19994330.278128679842 27869999.999991938472 262864330.278116941452 1 60403.510202892 2024-04-03T12:14:41.529857+00:00 19994330.277826640755 27870000.000030443072 262864330.277853399515 1 60403.510214570 2024-04-03T12:14:42.538901+00:00 19994330.277890846133 27870000.000030580908 262864330.277917742729 1 60403.510226043 2024-04-03T12:14:43.530164+00:00 19994330.278118610382 27870000.000000543892 262864330.278115451336 1 60403.510237708 2024-04-03T12:14:44.537927+00:00 19994330.278119638562 27869999.999974634498 262864330.278090596199 1 60403.510249252 2024-04-03T12:14:45.535400+00:00 19994330.277867354453 27870000.000028073788 262864330.277891725302 1 60403.510260923 2024-04-03T12:14:46.543770+00:00 19994330.278082251549 27869999.999988511205 262864330.278067052364 1 60403.510272554 2024-04-03T12:14:47.548637+00:00 19994330.277924060822 27869999.999986462295 262864330.277906835079 1 60403.510283917 2024-04-03T12:14:48.530452+00:00 19994330.277766454965 27869999.999984130263 262864330.277746915817 1 60403.510295479 2024-04-03T12:14:49.529364+00:00 19994330.277953807265 27870000.000011373311 262864330.277961492538 1 60403.510307100 2024-04-03T12:14:50.533421+00:00 19994330.278116945177 27870000.000025030226 262864330.278138279915 1 60403.510318637 2024-04-03T12:14:51.530255+00:00 19994330.277836270630 27869999.999965202063 262864330.277797758579 1 60403.510330199 2024-04-03T12:14:52.529194+00:00 19994330.278114091605 27870000.000005509704 262864330.278115898371 1 60403.510341804 2024-04-03T12:14:53.531813+00:00 19994330.278155099601 27870000.000002045184 262864330.278153449297 1 60403.510353323 2024-04-03T12:14:54.527133+00:00 19994330.277856983244 27870000.000022057444 262864330.277875334024 1 60403.510364896 2024-04-03T12:14:55.527022+00:00 19994330.278191901743 27869999.999965362251 262864330.278153568506 1 60403.510376475 2024-04-03T12:14:56.527438+00:00 19994330.277927733958 27870000.000008281320 262864330.277932316065 1 60403.510388121 2024-04-03T12:14:57.533675+00:00 19994330.278044056147 27869999.999985765666 262864330.278026103973 1 60403.510399681 2024-04-03T12:14:58.532388+00:00 19994330.277820818126 27869999.999969970435 262864330.277787089348 1 60403.510411311 2024-04-03T12:14:59.537305+00:00 19994330.278053242713 27869999.999963603914 262864330.278013169765 1 60403.510422958 2024-04-03T12:15:00.543522+00:00 19994330.278006177396 27869999.999986939132 262864330.277989417315 1 60403.510434425 2024-04-03T12:15:01.534311+00:00 19994330.277784563601 27869999.999990385026 262864330.277771234512 1 60403.510446026 2024-04-03T12:15:02.536600+00:00 19994330.277960490435 27870000.000003609806 262864330.277960389853 1 60403.510457536 2024-04-03T12:15:03.531084+00:00 19994330.278151620179 27869999.999973870814 262864330.278121799231 1 60403.510469093 2024-04-03T12:15:04.529645+00:00 19994330.277798507363 27870000.000034343451 262864330.277829140425 1 60403.510480650 2024-04-03T12:15:05.528175+00:00 19994330.277946334332 27870000.000015847385 262864330.277958482504 1 60403.510492191 2024-04-03T12:15:06.525260+00:00 19994330.278107576072 27870000.000061184168 262864330.278165072203 1 60403.510503852 2024-04-03T12:15:07.532829+00:00 19994330.278026480228 27870000.000027649105 262864330.278050452471 1 60403.510515369 2024-04-03T12:15:08.527885+00:00 19994330.277973320335 27870000.000019218773 262864330.277988851070 1 60403.510526899 2024-04-03T12:15:09.524074+00:00 19994330.278079643846 27869999.999982982874 262864330.278058946133 1 60403.510538471 2024-04-03T12:15:10.523938+00:00 19994330.277891337872 27869999.999964609742 262864330.277852237225 1 60403.510550042 2024-04-03T12:15:11.523608+00:00 19994330.278045732528 27869999.999972198159 262864330.278014242649 1 60403.510561625 2024-04-03T12:15:12.524413+00:00 19994330.277891911566 27869999.999992012978 262864330.277880221605 1 60403.510573175 2024-04-03T12:15:13.522303+00:00 19994330.277937863022 27870000.000025704503 262864330.277959853411 1 60403.510584770 2024-04-03T12:15:14.524085+00:00 19994330.277872402221 27869999.999986331910 262864330.277855038643 1 60403.510596325 2024-04-03T12:15:15.522432+00:00 19994330.278198827058 27870000.000049408525 262864330.278244554996 1 60403.510608075 2024-04-03T12:15:16.537683+00:00 19994330.278040692210 27870000.000029109418 262864330.278066098690 1 60403.510619524 2024-04-03T12:15:17.526852+00:00 19994330.277887295932 27869999.999978523701 262864330.277862101793 1 60403.510631044 2024-04-03T12:15:18.522255+00:00 19994330.278163153678 27869999.999987758696 262864330.278147220612 1 60403.510642644 2024-04-03T12:15:19.524492+00:00 19994330.277968108654 27870000.000011082739 262864330.277975499630 1 60403.510654255 2024-04-03T12:15:20.527649+00:00 19994330.278014935553 27869999.999991063029 262864330.278002291918 1 60403.510665789 2024-04-03T12:15:21.524211+00:00 19994330.277900230139 27869999.999982561916 262864330.277879089117 1 60403.510677350 2024-04-03T12:15:22.523018+00:00 19994330.278066389263 27869999.999955039471 262864330.278017729521 1 60403.510688938 2024-04-03T12:15:23.524247+00:00 19994330.278015222400 27870000.000015310943 262864330.278026849031 1 60403.510700526 2024-04-03T12:15:24.525432+00:00 19994330.278051424772 27870000.000012639910 262864330.278060376644 1 60403.510712078 2024-04-03T12:15:25.523503+00:00 19994330.278209753335 27869999.999993897974 262864330.278199940920 1 60403.510723633 2024-04-03T12:15:26.521869+00:00 19994330.277789101005 27870000.000049926341 262864330.277835309505 1 60403.510735239 2024-04-03T12:15:27.524640+00:00 19994330.278100762516 27869999.999987836927 262864330.278084903955 1 60403.510746802 2024-04-03T12:15:28.523715+00:00 19994330.277970667928 27870000.000019919127 262864330.277986884117 1 60403.510758390 2024-04-03T12:15:29.524893+00:00 19994330.278057824820 27870000.000025779009 262864330.278079897165 1 60403.510769934 2024-04-03T12:15:30.522328+00:00 19994330.277915500104 27869999.999993704259 262864330.277905523777 1 60403.510781547 2024-04-03T12:15:31.525654+00:00 19994330.278050314635 27870000.000006113201 262864330.278052717447 1 60403.510793096 2024-04-03T12:15:32.523517+00:00 19994330.278146270663 27869999.999965053052 262864330.278107613325 1 60403.510804659 2024-04-03T12:15:33.522558+00:00 19994330.278040286154 27870000.000014420599 262864330.278051018715 1 60403.510816236 2024-04-03T12:15:34.522778+00:00 19994330.277978152037 27869999.999977689236 262864330.277952134609 1 60403.510827845 2024-04-03T12:15:35.525792+00:00 19994330.278099473566 27869999.999978531152 262864330.278074324131 1 60403.510839360 2024-04-03T12:15:36.520734+00:00 19994330.278025280684 27870000.000050198287 262864330.278071761131 1 60403.510850949 2024-04-03T12:15:37.521988+00:00 19994330.278092008084 27870000.000008743256 262864330.278097033501 1 60403.510862525 2024-04-03T12:15:38.522160+00:00 19994330.278104946017 27870000.000012401491 262864330.278113663197 1 60403.510874132 2024-04-03T12:15:39.525012+00:00 19994330.277928724885 27870000.000003837049 262864330.277928888798 1 60403.510885663 2024-04-03T12:15:40.521262+00:00 19994330.277885396034 27870000.000045418739 262864330.277927130461 1 60403.510897240 2024-04-03T12:15:41.521522+00:00 19994330.278151415288 27870000.000023499131 262864330.278171211481 1 60403.510908867 2024-04-03T12:15:42.526077+00:00 19994330.278085201979 27870000.000020354986 262864330.278101861477 1 60403.510920488 2024-04-03T12:15:43.530187+00:00 19994330.277898803353 27869999.999970383942 262864330.277865469456 1 60403.510932075 2024-04-03T12:15:44.531277+00:00 19994330.278037194163 27870000.000020392239 262864330.278053879738 1 60403.510943539 2024-04-03T12:15:45.521773+00:00 19994330.278067436069 27869999.999986868352 262864330.278050601482 1 60403.510955306 2024-04-03T12:15:46.538420+00:00 19994330.277976550162 27869999.999949708581 262864330.277922540903 1 60403.510966873 2024-04-03T12:15:47.537845+00:00 19994330.278205115348 27870000.000064071268 262864330.278265506029 1 60403.510978393 2024-04-03T12:15:48.533156+00:00 19994330.278049279004 27870000.000011317432 262864330.278056919575 1 60403.510989934 2024-04-03T12:15:49.530336+00:00 19994330.277933850884 27869999.999963518232 262864330.277893662453 1 60403.511001482 2024-04-03T12:15:50.528034+00:00 19994330.278068039566 27870000.000039741397 262864330.278104096651 1 60403.511013023 2024-04-03T12:15:51.525190+00:00 19994330.278007894754 27869999.999989625067 262864330.277993828058 1 60403.511024685 2024-04-03T12:15:52.532754+00:00 19994330.277881126851 27869999.999986778945 262864330.277864187956 1 60403.511036186 2024-04-03T12:15:53.526474+00:00 19994330.278216801584 27869999.999985031784 262864330.278198152781 1 60403.511047843 2024-04-03T12:15:54.533681+00:00 19994330.278051707894 27869999.999971404672 262864330.278019398451 1 60403.511059411 2024-04-03T12:15:55.533135+00:00 19994330.278014454991 27869999.999950245023 262864330.277960985899 1 60403.511070936 2024-04-03T12:15:56.528833+00:00 19994330.277916625142 27869999.999959830195 262864330.277872741222 1 60403.511082592 2024-04-03T12:15:57.535959+00:00 19994330.278049822897 27869999.999978538603 262864330.278024673462 1 60403.511094233 2024-04-03T12:15:58.541760+00:00 19994330.277744837105 27870000.000000171363 262864330.277741312981 1 60403.511105663 2024-04-03T12:15:59.529278+00:00 19994330.278129730374 27869999.999998494983 262864330.278124541044 1 60403.511117280 2024-04-03T12:16:00.533044+00:00 19994330.278002493083 27869999.999966125935 262864330.277964919806 1 60403.511128888 2024-04-03T12:16:01.535987+00:00 19994330.278267789632 27870000.000030115247 262864330.278294205666 1 60403.511140418 2024-04-03T12:16:02.532138+00:00 19994330.277879498899 27870000.000002317131 262864330.277878135443 1 60403.511151939 2024-04-03T12:16:03.527553+00:00 19994330.278114669025 27870000.000008940697 262864330.278119921684 1 60403.511163613 2024-04-03T12:16:04.536185+00:00 19994330.278259493411 27869999.999995883554 262864330.278251677752 1 60403.511175066 2024-04-03T12:16:05.525689+00:00 19994330.277762547135 27869999.999990079552 262864330.277748942375 1 60403.511186686 2024-04-03T12:16:06.529663+00:00 19994330.278087750077 27869999.999999880791 262864330.278083920479 1 60403.511198198 2024-04-03T12:16:07.524363+00:00 19994330.277878455818 27870000.000005900860 262864330.277880668640 1 60403.511209833 2024-04-03T12:16:08.529504+00:00 19994330.277871321887 27870000.000031474978 262864330.277899086475 1 60403.511221329 2024-04-03T12:16:09.522829+00:00 19994330.278010834008 27870000.000026054680 262864330.278033196926 1 60403.511232910 2024-04-03T12:16:10.523450+00:00 19994330.278059367090 27870000.000020880252 262864330.278076559305 1 60403.511244504 2024-04-03T12:16:11.525111+00:00 19994330.278128415346 27870000.000010687858 262864330.278135418892 1 60403.511256099 2024-04-03T12:16:12.526938+00:00 19994330.278038673103 27870000.000004079193 262864330.278039067984 1 60403.511267815 2024-04-03T12:16:13.539240+00:00 19994330.278064914048 27869999.999986272305 262864330.278047472239 1 60403.511279305 2024-04-03T12:16:14.531961+00:00 19994330.277909498662 27869999.999946501106 262864330.277852296829 1 60403.511290781 2024-04-03T12:16:15.523509+00:00 19994330.278064686805 27870000.000013563782 262864330.278074562550 1 60403.511302421 2024-04-03T12:16:16.529147+00:00 19994330.277808032930 27869999.999953556806 262864330.277757912874 1 60403.511313953 2024-04-03T12:16:17.525507+00:00 19994330.277902618051 27869999.999995734543 262864330.277894675732 1 60403.511325552 2024-04-03T12:16:18.527685+00:00 19994330.278045244515 27870000.000020284206 262864330.278061836958 1 60403.511337119 2024-04-03T12:16:19.527064+00:00 19994330.278042826802 27870000.000019140542 262864330.278058260679 1 60403.511348698 2024-04-03T12:16:20.527506+00:00 19994330.278065904975 27869999.999962821603 262864330.278025031090 1 60403.511360264 2024-04-03T12:16:21.526806+00:00 19994330.277874495834 27870000.000041920692 262864330.277912735939 1 60403.511371907 2024-04-03T12:16:22.532795+00:00 19994330.277885973454 27869999.999981082976 262864330.277863353491 1 60403.511383485 2024-04-03T12:16:23.533079+00:00 19994330.278180543333 27870000.000046189874 262864330.278223037720 1 60403.511395085 2024-04-03T12:16:24.535303+00:00 19994330.278085324913 27870000.000007312745 262864330.278088927269 1 60403.511406541 2024-04-03T12:16:25.525113+00:00 19994330.277811214328 27869999.999980412424 262864330.277787923813 1 60403.511418160 2024-04-03T12:16:26.529010+00:00 19994330.277963496745 27869999.999966774136 262864330.277926564217 1 60403.511429697 2024-04-03T12:16:27.525806+00:00 19994330.277953036129 27869999.999956358224 262864330.277905702591 1 60403.511441235 2024-04-03T12:16:28.522692+00:00 19994330.278154604137 27869999.999991856515 262864330.278142780066 1 60403.511452864 2024-04-03T12:16:29.527464+00:00 19994330.278012018651 27869999.999981012195 262864330.277989327908 1 60403.511464378 2024-04-03T12:16:30.522232+00:00 19994330.278226397932 27870000.000004623085 262864330.278227329254 1 60403.511476006 2024-04-03T12:16:31.526912+00:00 19994330.278078842908 27870000.000041052699 262864330.278116226196 1 60403.511487607 2024-04-03T12:16:32.529245+00:00 19994330.278015490621 27870000.000028010458 262864330.278039813042 1 60403.511499142 2024-04-03T12:16:33.525896+00:00 19994330.277806397527 27870000.000008016825 262864330.277810722589 1 60403.511510709 2024-04-03T12:16:34.525250+00:00 19994330.278060782701 27870000.000059019774 262864330.278116106987 1 60403.511522252 2024-04-03T12:16:35.522596+00:00 19994330.277859617025 27869999.999980211258 262864330.277836143970 1 60403.511533844 2024-04-03T12:16:36.524157+00:00 19994330.278132513165 27870000.000021547079 262864330.278150379658 1 60403.511545409 2024-04-03T12:16:37.523343+00:00 19994330.278134603053 27869999.999974709004 262864330.278105616570 1 60403.511557020 2024-04-03T12:16:38.526528+00:00 19994330.277902606875 27870000.000019576401 262864330.277918487787 1 60403.511568541 2024-04-03T12:16:39.521963+00:00 19994330.277872260660 27869999.999952368438 262864330.277820944786 1 60403.511580147 2024-04-03T12:16:40.524719+00:00 19994330.278072066605 27869999.999954257160 262864330.278022617102 1 60403.511591716 2024-04-03T12:16:41.524294+00:00 19994330.277904629707 27869999.999961294234 262864330.277862221003 1 60403.511603378 2024-04-03T12:16:42.531865+00:00 19994330.277956850827 27869999.999983344227 262864330.277936488390 1 60403.511615008 2024-04-03T12:16:43.536707+00:00 19994330.278081800789 27870000.000037558377 262864330.278115659952 1 60403.511626545 2024-04-03T12:16:44.533539+00:00 19994330.277921255678 27870000.000005770475 262864330.277923345566 1 60403.511638106 2024-04-03T12:16:45.532356+00:00 19994330.278158806264 27869999.999981272966 262864330.278136402369 1 60403.511649871 2024-04-03T12:16:46.548865+00:00 19994330.277992449701 27869999.999981269240 262864330.277970045805 1 60403.511661145 2024-04-03T12:16:47.522940+00:00 19994330.278309594840 27870000.000016432256 262864330.278322309256 1 60403.511672791 2024-04-03T12:16:48.529164+00:00 19994330.278034888208 27869999.999951962382 262864330.277983158827 1 60403.511684353 2024-04-03T12:16:49.528138+00:00 19994330.277678269893 27870000.000002693385 262864330.277677267790 1 60403.511695901 2024-04-03T12:16:50.525843+00:00 19994330.277843557298 27870000.000001098961 262864330.277840971947 1 60403.511707499 2024-04-03T12:16:51.527916+00:00 19994330.277991861105 27869999.999995633960 262864330.277983814478 1 60403.511719031 2024-04-03T12:16:52.524308+00:00 19994330.277913577855 27869999.999998323619 262864330.277908205986 1 60403.511730676 2024-04-03T12:16:53.530377+00:00 19994330.278063479811 27870000.000014208257 262864330.278073996305 1 60403.511742302 2024-04-03T12:16:54.534872+00:00 19994330.277958329767 27870000.000009916723 262864330.277964562178 1 60403.511753819 2024-04-03T12:16:55.529939+00:00 19994330.277781669050 27869999.999989412725 262864330.277767390013 1 60403.511765399 2024-04-03T12:16:56.530440+00:00 19994330.278109490871 27869999.999988105148 262864330.278093904257 1 60403.511776972 2024-04-03T12:16:57.530363+00:00 19994330.277993492782 27869999.999952796847 262864330.277942597866 1 60403.511788602 2024-04-03T12:16:58.535225+00:00 19994330.278097044677 27869999.999961730093 262864330.278055071831 1 60403.511800122 2024-04-03T12:16:59.530564+00:00 19994330.278275404125 27869999.999948620796 262864330.278220325708 1 60403.511811755 2024-04-03T12:17:00.535580+00:00 19994330.277848493308 27869999.999988101423 262864330.277832895517 1 60403.511823318 2024-04-03T12:17:01.534637+00:00 19994330.277745790780 27869999.999964598566 262864330.277706682682 1 60403.511834791 2024-04-03T12:17:02.525914+00:00 19994330.277964100242 27870000.000009909272 262864330.277970314026 1 60403.511846323 2024-04-03T12:17:03.522359+00:00 19994330.278105460107 27869999.999977689236 262864330.278079450130 1 60403.511857915 2024-04-03T12:17:04.523811+00:00 19994330.278033219278 27870000.000009436160 262864330.278038978577 1 60403.511869499 2024-04-03T12:17:05.524760+00:00 19994330.278124101460 27870000.000015344471 262864330.278135746717 1 60403.511881046 2024-04-03T12:17:06.522327+00:00 19994330.277961503714 27870000.000006232411 262864330.277964025736 1 60403.511892621 2024-04-03T12:17:07.522461+00:00 19994330.277953393757 27870000.000016961247 262864330.277966648340 1 60403.511904208 2024-04-03T12:17:08.523549+00:00 19994330.278134558350 27869999.999984197319 262864330.278115063906 1 60403.511915778 2024-04-03T12:17:09.523252+00:00 19994330.278073798865 27869999.999995805323 262864330.278065890074 1 60403.511927339 2024-04-03T12:17:10.522056+00:00 19994330.278183043003 27869999.999989341944 262864330.278168678284 1 60403.511938947 2024-04-03T12:17:11.524999+00:00 19994330.277827311307 27869999.999973908067 262864330.277797520161 1 60403.511950495 2024-04-03T12:17:12.522724+00:00 19994330.277954012156 27870000.000017449260 262864330.277967780828 1 60403.511962181 2024-04-03T12:17:13.532446+00:00 19994330.278068002313 27870000.000003281981 262864330.278067588806 1 60403.511973763 2024-04-03T12:17:14.533092+00:00 19994330.278032623231 27870000.000028945506 262864330.278057873249 1 60403.511985311 2024-04-03T12:17:15.530889+00:00 19994330.278044838458 27870000.000043474138 262864330.278084635735 1 60403.511996858 2024-04-03T12:17:16.528547+00:00 19994330.277943436056 27869999.999956537038 262864330.277896285057 1 60403.512008421 2024-04-03T12:17:17.527534+00:00 19994330.277908619493 27870000.000027358532 262864330.277932286263 1 60403.512019970 2024-04-03T12:17:18.525445+00:00 19994330.277923252434 27870000.000029530376 262864330.277949094772 1 60403.512031632 2024-04-03T12:17:19.533000+00:00 19994330.277752757072 27869999.999967988580 262864330.277717053890 1 60403.512043206 2024-04-03T12:17:20.532985+00:00 19994330.278051115572 27870000.000020638108 262864330.278068035841 1 60403.512054816 2024-04-03T12:17:21.536098+00:00 19994330.278022777289 27869999.999996341765 262864330.278015404940 1 60403.512066388 2024-04-03T12:17:22.535881+00:00 19994330.277881782502 27869999.999989192933 262864330.277867257595 1 60403.512077892 2024-04-03T12:17:23.529903+00:00 19994330.277936987579 27869999.999969530851 262864330.277902841568 1 60403.512089387 2024-04-03T12:17:24.522998+00:00 19994330.278017539531 27869999.999991111457 262864330.278004974127 1 60403.512101029 2024-04-03T12:17:25.528925+00:00 19994330.278008729219 27870000.000049736351 262864330.278054773808 1 60403.512112550 2024-04-03T12:17:26.524275+00:00 19994330.278037689626 27869999.999983571470 262864330.278017580509 1 60403.512124181 2024-04-03T12:17:27.529219+00:00 19994330.277955375612 27870000.000039082021 262864330.277990758419 1 60403.512135854 2024-04-03T12:17:28.537768+00:00 19994330.277976952493 27869999.999996699393 262864330.277969956398 1 60403.512147356 2024-04-03T12:17:29.531563+00:00 19994330.278144896030 27870000.000034630299 262864330.278175830841 1 60403.512159006 2024-04-03T12:17:30.538094+00:00 19994330.278138015419 27869999.999946407974 262864330.278080731630 1 60403.512170494 2024-04-03T12:17:31.530688+00:00 19994330.277968596667 27870000.000002801418 262864330.277967691422 1 60403.512182043 2024-04-03T12:17:32.528517+00:00 19994330.278199542314 27870000.000009417534 262864330.278205275536 1 60403.512193577 2024-04-03T12:17:33.525094+00:00 19994330.277733352035 27869999.999987896532 262864330.277717560530 1 60403.512205200 2024-04-03T12:17:34.529320+00:00 19994330.278122927994 27870000.000034127384 262864330.278153359890 1 60403.512216751 2024-04-03T12:17:35.527260+00:00 19994330.277893599123 27870000.000007249415 262864330.277897149324 1 60403.512228343 2024-04-03T12:17:36.528819+00:00 19994330.277982119471 27870000.000009980053 262864330.277988404036 1 60403.512240018 2024-04-03T12:17:37.537525+00:00 19994330.277915656567 27870000.000022590160 262864330.277934551239 1 60403.512251557 2024-04-03T12:17:38.534491+00:00 19994330.278163451701 27870000.000027466565 262864330.278187245131 1 60403.512263139 2024-04-03T12:17:39.535214+00:00 19994330.277889885008 27869999.999961137772 262864330.277847319841 1 60403.512274737 2024-04-03T12:17:40.537338+00:00 19994330.277966674417 27870000.000037163496 262864330.278000146151 1 60403.512286189 2024-04-03T12:17:41.526767+00:00 19994330.278058677912 27869999.999989870936 262864330.278044849634 1 60403.512297823 2024-04-03T12:17:42.531915+00:00 19994330.278040789068 27869999.999947775155 262864330.277984887362 1 60403.512309326 2024-04-03T12:17:43.525798+00:00 19994330.278081074357 27869999.999972999096 262864330.278050363064 1 60403.512320921 2024-04-03T12:17:44.527609+00:00 19994330.277983207256 27869999.999997343868 262864330.277976870537 1 60403.512332546 2024-04-03T12:17:45.531938+00:00 19994330.277821682394 27870000.000003267080 262864330.277821272612 1 60403.512344088 2024-04-03T12:17:46.529212+00:00 19994330.278302468359 27870000.000027433038 262864330.278326183558 1 60403.512355615 2024-04-03T12:17:47.525166+00:00 19994330.277714699507 27870000.000007577240 262864330.277718573809 1 60403.512367258 2024-04-03T12:17:48.531113+00:00 19994330.278154574335 27870000.000012941658 262864330.278163820505 1 60403.512378742 2024-04-03T12:17:49.523270+00:00 19994330.278009083122 27869999.999988500029 262864330.277993887663 1 60403.512390373 2024-04-03T12:17:50.528246+00:00 19994330.277973700315 27870000.000040449202 262864330.278010457754 1 60403.512402003 2024-04-03T12:17:51.533048+00:00 19994330.277949992567 27870000.000007934868 262864330.277954220772 1 60403.512413558 2024-04-03T12:17:52.531403+00:00 19994330.278246775270 27869999.999967504293 262864330.278210580349 1 60403.512425107 2024-04-03T12:17:53.529224+00:00 19994330.277967184782 27870000.000010631979 262864330.277974128723 1 60403.512436795 2024-04-03T12:17:54.539076+00:00 19994330.278002332896 27869999.999959956855 262864330.277958571911 1 60403.512448395 2024-04-03T12:17:55.541335+00:00 19994330.278171386570 27869999.999987043440 262864330.278154730797 1 60403.512459881 2024-04-03T12:17:56.533681+00:00 19994330.277959540486 27869999.999981656671 262864330.277937471867 1 60403.512471483 2024-04-03T12:17:57.536164+00:00 19994330.278036482632 27870000.000016372651 262864330.278049141169 1 60403.512483075 2024-04-03T12:17:58.537719+00:00 19994330.278113808483 27869999.999973177910 262864330.278083294630 1 60403.512494565 2024-04-03T12:17:59.530361+00:00 19994330.278063423932 27870000.000080801547 262864330.278140515089 1 60403.512506172 2024-04-03T12:18:00.533223+00:00 19994330.277982082218 27869999.999965302646 262864330.277943700552 1 60403.512517789 2024-04-03T12:18:01.536997+00:00 19994330.278037935495 27870000.000014867634 262864330.278049111366 1 60403.512529242 2024-04-03T12:18:02.526486+00:00 19994330.277911778539 27869999.999976787716 262864330.277884870768 1 60403.512540787 2024-04-03T12:18:03.524059+00:00 19994330.277991607785 27869999.999965753406 262864330.277953684330 1 60403.512552368 2024-04-03T12:18:04.524598+00:00 19994330.277665857226 27869999.999943777919 262864330.277605950832 1 60403.512563935 2024-04-03T12:18:05.523985+00:00 19994330.277986049652 27869999.999961920083 262864330.277944266796 1 60403.512575545 2024-04-03T12:18:06.527087+00:00 19994330.278143834323 27869999.999974783510 262864330.278114914894 1 60403.512587077 2024-04-03T12:18:07.523431+00:00 19994330.278019562364 27870000.000038422644 262864330.278054296970 1 60403.512598647 2024-04-03T12:18:08.523067+00:00 19994330.277938228101 27870000.000008136034 262864330.277942657471 1 60403.512610270 2024-04-03T12:18:09.527310+00:00 19994330.277926895767 27870000.000015493482 262864330.277938693762 1 60403.512621836 2024-04-03T12:18:10.526609+00:00 19994330.277827065438 27870000.000020239502 262864330.277843594551 1 60403.512633387 2024-04-03T12:18:11.524599+00:00 19994330.278050478548 27869999.999970015138 262864330.278016805649 1 60403.512644961 2024-04-03T12:18:12.524623+00:00 19994330.277942325920 27870000.000011820346 262864330.277950465679 1 60403.512656590 2024-04-03T12:18:13.529355+00:00 19994330.278102889657 27870000.000008419156 262864330.278107583523 1 60403.512668100 2024-04-03T12:18:14.523879+00:00 19994330.277898553759 27869999.999993853271 262864330.277888715267 1 60403.512679670 2024-04-03T12:18:15.523478+00:00 19994330.277913756669 27869999.999997664243 262864330.277907729149 1 60403.512691333 2024-04-03T12:18:16.531222+00:00 19994330.277899060398 27870000.000028926879 262864330.277924299240 1 60403.512702811 2024-04-03T12:18:17.522848+00:00 19994330.278087079525 27869999.999974947423 262864330.278058320284 1 60403.512714398 2024-04-03T12:18:18.523973+00:00 19994330.277994215488 27869999.999993406236 262864330.277983933687 1 60403.512725987 2024-04-03T12:18:19.525313+00:00 19994330.277952972800 27870000.000000670552 262864330.277949929237 1 60403.512737551 2024-04-03T12:18:20.524370+00:00 19994330.278005342931 27870000.000036716461 262864330.278038352728 1 60403.512749142 2024-04-03T12:18:21.525912+00:00 19994330.277897413820 27870000.000020779669 262864330.277914494276 1 60403.512760704 2024-04-03T12:18:22.524874+00:00 19994330.278057586402 27870000.000011932105 262864330.278065800667 1 60403.512772347 2024-04-03T12:18:23.530782+00:00 19994330.277967378497 27869999.999991349876 262864330.277955055237 1 60403.512783999 2024-04-03T12:18:24.537536+00:00 19994330.277952007949 27870000.000007726252 262864330.277956038713 1 60403.512795404 2024-04-03T12:18:25.522860+00:00 19994330.278184119612 27869999.999995041639 262864330.278175473213 1 60403.512806959 2024-04-03T12:18:26.521300+00:00 19994330.277927685529 27869999.999993208796 262864330.277917206287 1 60403.512818540 2024-04-03T12:18:27.521846+00:00 19994330.277875199914 27869999.999894235283 262864330.277765750885 1 60403.512830106 2024-04-03T12:18:28.521147+00:00 19994330.278057243675 27870000.000000242144 262864330.278053790331 1 60403.512841686 2024-04-03T12:18:29.521632+00:00 19994330.278094585985 27870000.000026475638 262864330.278117358685 1 60403.512853278 2024-04-03T12:18:30.523199+00:00 19994330.277932561934 27870000.000009093434 262864330.277937948704 1 60403.512864841 2024-04-03T12:18:31.522241+00:00 19994330.277831759304 27869999.999999951571 262864330.277828007936 1 60403.512876709 2024-04-03T12:18:32.547706+00:00 19994330.278084859252 27870000.000031229109 262864330.278112411499 1 60403.512888071 2024-04-03T12:18:33.529343+00:00 19994330.278022978455 27870000.000069372356 262864330.278088659048 1 60403.512899622 2024-04-03T12:18:34.527342+00:00 19994330.277760628611 27869999.999984901398 262864330.277741819620 1 60403.512911136 2024-04-03T12:18:35.522139+00:00 19994330.278175462037 27869999.999979838729 262864330.278151631355 1 60403.512922714 2024-04-03T12:18:36.522547+00:00 19994330.277909267694 27870000.000022385269 262864330.277927964926 1 60403.512934299 2024-04-03T12:18:37.523462+00:00 19994330.278069414198 27869999.999987166375 262864330.278052866459 1 60403.512945898 2024-04-03T12:18:38.525605+00:00 19994330.278033923358 27869999.999936707318 262864330.277966916561 1 60403.512957458 2024-04-03T12:18:39.524353+00:00 19994330.277888033539 27869999.999988116324 262864330.277872443199 1 60403.512969013 2024-04-03T12:18:40.522770+00:00 19994330.278006445616 27870000.000041153282 262864330.278043895960 1 60403.512980720 2024-04-03T12:18:41.534184+00:00 19994330.278002865613 27870000.000008966774 262864330.278008133173 1 60403.512992259 2024-04-03T12:18:42.531161+00:00 19994330.278074692935 27870000.000016324222 262864330.278087317944 1 60403.513003951 2024-04-03T12:18:43.541367+00:00 19994330.277846809477 27870000.000006262213 262864330.277849376202 1 60403.513015429 2024-04-03T12:18:44.533085+00:00 19994330.278149031103 27870000.000024367124 262864330.278169721365 1 60403.513027067 2024-04-03T12:18:45.538603+00:00 19994330.277902513742 27870000.000009294599 262864330.277908116579 1 60403.513039002 2024-04-03T12:18:46.569787+00:00 19994330.278037574142 27869999.999985739589 262864330.278019636869 1 60403.513050108 2024-04-03T12:18:47.529299+00:00 19994330.277966316789 27869999.999997526407 262864330.277960151434 1 60403.513061724 2024-04-03T12:18:48.532919+00:00 19994330.278021052480 27869999.999982312322 262864330.277999639511 1 60403.513073308 2024-04-03T12:18:49.533807+00:00 19994330.277844235301 27869999.999989077449 262864330.277829647064 1 60403.513084874 2024-04-03T12:18:50.533139+00:00 19994330.278036162257 27869999.999984983355 262864330.278017461300 1 60403.513096340 2024-04-03T12:18:51.523789+00:00 19994330.278084594756 27870000.000018619001 262864330.278099536896 1 60403.513107984 2024-04-03T12:18:52.529843+00:00 19994330.277874480933 27870000.000049371272 262864330.277920156717 1 60403.513119593 2024-04-03T12:18:53.532809+00:00 19994330.278163816780 27870000.000023517758 262864330.278183639050 1 60403.513131291 2024-04-03T12:18:54.543509+00:00 19994330.277767185122 27870000.000002685934 262864330.277766168118 1 60403.513142691 2024-04-03T12:18:55.528512+00:00 19994330.278049688786 27870000.000022687018 262864330.278068661690 1 60403.513154291 2024-04-03T12:18:56.530726+00:00 19994330.277965318412 27869999.999999884516 262864330.277961492538 1 60403.513165924 2024-04-03T12:18:57.535844+00:00 19994330.278008025140 27870000.000015940517 262864330.278020262718 1 60403.513177352 2024-04-03T12:18:58.523161+00:00 19994330.278303895146 27870000.000006154180 262864330.278306335211 1 60403.513189110 2024-04-03T12:18:59.539049+00:00 19994330.277883768082 27869999.999984040856 262864330.277864098549 1 60403.513200601 2024-04-03T12:19:00.531891+00:00 19994330.277996487916 27869999.999996401370 262864330.277989178896 1 60403.513212443 2024-04-03T12:19:01.555119+00:00 19994330.278010915965 27869999.999947417527 262864330.277954638004 1 60403.513223687 2024-04-03T12:19:02.526538+00:00 19994330.277797181159 27869999.999968055636 262864330.277761548758 1 60403.513235258 2024-04-03T12:19:03.526303+00:00 19994330.278010338545 27870000.000012945384 262864330.278019577265 1 60403.513246778 2024-04-03T12:19:04.521613+00:00 19994330.278040397912 27870000.000052444637 262864330.278089165688 1 60403.513258402 2024-04-03T12:19:05.525918+00:00 19994330.277938429266 27870000.000006064773 262864330.277940809727 1 60403.513269939 2024-04-03T12:19:06.522767+00:00 19994330.278354242444 27870000.000024158508 262864330.278374731541 1 60403.513281515 2024-04-03T12:19:07.522867+00:00 19994330.277743857354 27869999.999995607883 262864330.277735769749 1 60403.513293097 2024-04-03T12:19:08.523590+00:00 19994330.277778249234 27869999.999976560473 262864330.277751117945 1 60403.513304653 2024-04-03T12:19:09.521972+00:00 19994330.277863312513 27869999.999968666583 262864330.277828305960 1 60403.513316277 2024-04-03T12:19:10.526380+00:00 19994330.278147816658 27870000.000027913600 262864330.278172045946 1 60403.513327826 2024-04-03T12:19:11.524151+00:00 19994330.278020977974 27870000.000001184642 262864330.278018474579 1 60403.513339393 2024-04-03T12:19:12.523584+00:00 19994330.277950998396 27869999.999983310699 262864330.277930617332 1 60403.513350954 2024-04-03T12:19:13.522401+00:00 19994330.277999669313 27870000.000028535724 262864330.278024524450 1 60403.513362649 2024-04-03T12:19:14.532896+00:00 19994330.278058480471 27870000.000025704503 262864330.278080463409 1 60403.513374280 2024-04-03T12:19:15.537769+00:00 19994330.277971565723 27870000.000017575920 262864330.277985453606 1 60403.513386058 2024-04-03T12:19:16.555386+00:00 19994330.278037142009 27869999.999992914498 262864330.278026342392 1 60403.513397302 2024-04-03T12:19:17.526958+00:00 19994330.278077445924 27870000.000003725290 262864330.278077483177 1 60403.513409085 2024-04-03T12:19:18.544963+00:00 19994330.278117205948 27870000.000027578324 262864330.278141081333 1 60403.513420714 2024-04-03T12:19:19.549660+00:00 19994330.277895707637 27869999.999994713813 262864330.277886748314 1 60403.513432239 2024-04-03T12:19:20.545441+00:00 19994330.277908097953 27869999.999951567501 262864330.277855962515 1 60403.513443695 2024-04-03T12:19:21.535276+00:00 19994330.278047703207 27870000.000006657094 262864330.278050661087 1 60403.513455157 2024-04-03T12:19:22.525569+00:00 19994330.277899045497 27869999.999972224236 262864330.277867585421 1 60403.513466688 2024-04-03T12:19:23.521823+00:00 19994330.277899872512 27870000.000010099262 262864330.277906268835 1 60403.513478466 2024-04-03T12:19:24.539480+00:00 19994330.277992550284 27869999.999982915819 262864330.277971774340 1 60403.513489943 2024-04-03T12:19:25.531035+00:00 19994330.278032373637 27870000.000019252300 262864330.278047919273 1 60403.513501527 2024-04-03T12:19:26.531925+00:00 19994330.278213910758 27870000.000042714179 262864330.278252929449 1 60403.513513041 2024-04-03T12:19:27.526694+00:00 19994330.277821097523 27869999.999993998557 262864330.277811408043 1 60403.513524718 2024-04-03T12:19:28.535655+00:00 19994330.277936451137 27870000.000054817647 262864330.277987569571 1 60403.513536179 2024-04-03T12:19:29.525878+00:00 19994330.277999080718 27869999.999967958778 262864330.277963340282 1 60403.513547994 2024-04-03T12:19:30.546723+00:00 19994330.277964606881 27870000.000001266599 262864330.277962148190 1 60403.513559427 2024-04-03T12:19:31.534517+00:00 19994330.278013695031 27869999.999975912273 262864330.277985930443 1 60403.513570924 2024-04-03T12:19:32.527833+00:00 19994330.277973599732 27870000.000013485551 262864330.277983367443 1 60403.513582626 2024-04-03T12:19:33.538899+00:00 19994330.277961663902 27869999.999979957938 262864330.277937948704 1 60403.513594040 2024-04-03T12:19:34.525070+00:00 19994330.277900535613 27870000.000033441931 262864330.277930289507 1 60403.513605660 2024-04-03T12:19:35.529057+00:00 19994330.277946699411 27869999.999997306615 262864330.277940332890 1 60403.513617309 2024-04-03T12:19:36.535468+00:00 19994330.278290055692 27870000.000011473894 262864330.278297841549 1 60403.513628822 2024-04-03T12:19:37.530244+00:00 19994330.277935486287 27870000.000013940036 262864330.277945727110 1 60403.513640509 2024-04-03T12:19:38.539950+00:00 19994330.278025258332 27869999.999986726791 262864330.278008311987 1 60403.513651960 2024-04-03T12:19:39.529324+00:00 19994330.277841184288 27870000.000035434961 262864330.277872920036 1 60403.513663480 2024-04-03T12:19:40.524678+00:00 19994330.278031200171 27869999.999982293695 262864330.278009802103 1 60403.513675097 2024-04-03T12:19:41.528397+00:00 19994330.277885194868 27869999.999992113560 262864330.277873605490 1 60403.513686686 2024-04-03T12:19:42.529708+00:00 19994330.278078611940 27870000.000013712794 262864330.278088629246 1 60403.513698341 2024-04-03T12:19:43.536642+00:00 19994330.277862768620 27869999.999988690019 262864330.277847737074 1 60403.513709907 2024-04-03T12:19:44.535962+00:00 19994330.277989063412 27870000.000010408461 262864330.277995765209 1 60403.513721548 2024-04-03T12:19:45.541787+00:00 19994330.277874376625 27870000.000028725713 262864330.277899414301 1 60403.513733363 2024-04-03T12:19:46.562522+00:00 19994330.278044685721 27869999.999958962202 262864330.277999937534 1 60403.513744639 2024-04-03T12:19:47.536779+00:00 19994330.277954492718 27869999.999985933304 262864330.277936726809 1 60403.513756275 2024-04-03T12:19:48.542140+00:00 19994330.278044525534 27870000.000004649162 262864330.278045475483 1 60403.513767800 2024-04-03T12:19:49.537945+00:00 19994330.278043348342 27870000.000026308000 262864330.278065979481 1 60403.513779365 2024-04-03T12:19:50.537088+00:00 19994330.277942541987 27869999.999999970198 262864330.277938812971 1 60403.513790879 2024-04-03T12:19:51.531999+00:00 19994330.277782991529 27869999.999968815595 262864330.277748107910 1 60403.513802417 2024-04-03T12:19:52.528785+00:00 19994330.277930118144 27869999.999981891364 262864330.277908295393 1 60403.513813944 2024-04-03T12:19:53.524770+00:00 19994330.278123706579 27869999.999947909266 262864330.278067916632 1 60403.513825834 2024-04-03T12:19:54.552031+00:00 19994330.277870230377 27869999.999994982034 262864330.277861535549 1 60403.513837242 2024-04-03T12:19:55.537683+00:00 19994330.278069358319 27870000.000008225441 262864330.278073877096 1 60403.513848647 2024-04-03T12:19:56.523104+00:00 19994330.278075739741 27869999.999991342425 262864330.278063416481 1 60403.513860340 2024-04-03T12:19:57.533415+00:00 19994330.277808371931 27870000.000020161271 262864330.277824819088 1 60403.513871974 2024-04-03T12:19:58.538553+00:00 19994330.278129249811 27870000.000013921410 262864330.278139472008 1 60403.513883412 2024-04-03T12:19:59.526799+00:00 19994330.277909703553 27869999.999986212701 262864330.277892202139 1 60403.513895191 2024-04-03T12:20:00.544535+00:00 19994330.277993913740 27870000.000034425408 262864330.278024643660 1 60403.513906628 2024-04-03T12:20:01.532662+00:00 19994330.278130490333 27870000.000013332814 262864330.278140127659 1 60403.513918171 2024-04-03T12:20:02.529932+00:00 19994330.278018143028 27870000.000022508204 262864330.278036952019 1 60403.513929742 2024-04-03T12:20:03.529690+00:00 19994330.278046458960 27869999.999980535358 262864330.278023302555 1 60403.513941404 2024-04-03T12:20:04.537289+00:00 19994330.277989581227 27869999.999984648079 262864330.277970552444 1 60403.513952919 2024-04-03T12:20:05.532214+00:00 19994330.278200082481 27870000.000007562339 262864330.278203964233 1 60403.513964437 2024-04-03T12:20:06.527345+00:00 19994330.277942337096 27869999.999995160848 262864330.277933806181 1 60403.513976041 2024-04-03T12:20:07.529951+00:00 19994330.277878120542 27870000.000003557652 262864330.277877986431 1 60403.513987607 2024-04-03T12:20:08.529291+00:00 19994330.278008207679 27870000.000012867153 262864330.278017401695 1 60403.513999141 2024-04-03T12:20:09.525795+00:00 19994330.278038837016 27869999.999992072582 262864330.278027206659 1 60403.514010719 2024-04-03T12:20:10.526129+00:00 19994330.278141766787 27870000.000017337501 262864330.278155416250 1 60403.514022285 2024-04-03T12:20:11.525379+00:00 19994330.278224058449 27870000.000027775764 262864330.278248131275 1 60403.514033839 2024-04-03T12:20:12.523682+00:00 19994330.277795385569 27869999.999980360270 262864330.277772039175 1 60403.514045566 2024-04-03T12:20:13.536923+00:00 19994330.277801450342 27869999.999989073724 262864330.277786821127 1 60403.514057031 2024-04-03T12:20:14.527503+00:00 19994330.278142485768 27869999.999970704317 262864330.278109490871 1 60403.514068584 2024-04-03T12:20:15.525644+00:00 19994330.277926594019 27870000.000006727874 262864330.277929633856 1 60403.514080145 2024-04-03T12:20:16.524544+00:00 19994330.277861844748 27869999.999984528869 262864330.277842670679 1 60403.514091723 2024-04-03T12:20:17.524853+00:00 19994330.278162859380 27869999.999994587153 262864330.278153747320 1 60403.514103256 2024-04-03T12:20:18.521345+00:00 19994330.278105717152 27870000.000028122216 262864330.278130143881 1 60403.514114846 2024-04-03T12:20:19.522732+00:00 19994330.277924500406 27869999.999981686473 262864330.277902513742 1 60403.514126450 2024-04-03T12:20:20.525320+00:00 19994330.277995333076 27870000.000060968101 262864330.278052628040 1 60403.514138018 2024-04-03T12:20:21.524777+00:00 19994330.278053421527 27869999.999968323857 262864330.278018057346 1 60403.514149574 2024-04-03T12:20:22.523210+00:00 19994330.277932081372 27870000.000022370368 262864330.277950763702 1 60403.514161157 2024-04-03T12:20:23.524016+00:00 19994330.278101243079 27870000.000050291419 262864330.278147846460 1 60403.514172841 2024-04-03T12:20:24.533496+00:00 19994330.277951817960 27869999.999979659915 262864330.277927786112 1 60403.514184309 2024-04-03T12:20:25.524277+00:00 19994330.277934387326 27869999.999958526343 262864330.277889192104 1 60403.514195873 2024-04-03T12:20:26.523410+00:00 19994330.278046857566 27869999.999988686293 262864330.278031826019 1 60403.514207431 2024-04-03T12:20:27.522038+00:00 19994330.278268404305 27870000.000015616417 262864330.278280317783 1 60403.514218983 2024-04-03T12:20:28.520134+00:00 19994330.278145659715 27870000.000046238303 262864330.278188228607 1 60403.514230643 2024-04-03T12:20:29.527558+00:00 19994330.277992136776 27870000.000004466623 262864330.277992904186 1 60403.514242192 2024-04-03T12:20:30.525376+00:00 19994330.277671705931 27869999.999997258186 262864330.277665257454 1 60403.514253769 2024-04-03T12:20:31.525636+00:00 19994330.277957342565 27870000.000016659498 262864330.277970314026 1 60403.514265306 2024-04-03T12:20:32.522412+00:00 19994330.278012242168 27870000.000012021512 262864330.278020560741 1 60403.514276896 2024-04-03T12:20:33.523797+00:00 19994330.277834724635 27870000.000035375357 262864330.277866393328 1 60403.514288460 2024-04-03T12:20:34.522949+00:00 19994330.278106596321 27870000.000014077872 262864330.278116971254 1 60403.514300025 2024-04-03T12:20:35.522151+00:00 19994330.277885042131 27869999.999986179173 262864330.277867525816 1 60403.514311610 2024-04-03T12:20:36.523112+00:00 19994330.278151005507 27870000.000004570931 262864330.278151869774 1 60403.514323196 2024-04-03T12:20:37.524153+00:00 19994330.278070680797 27870000.000021617860 262864330.278088599443 1 60403.514334749 2024-04-03T12:20:38.522340+00:00 19994330.278221394867 27869999.999967027456 262864330.278184741735 1 60403.514346335 2024-04-03T12:20:39.523314+00:00 19994330.278036165982 27870000.000025089830 262864330.278057575226 1 60403.514357931 2024-04-03T12:20:40.525193+00:00 19994330.278087228537 27869999.999992925674 262864330.278076469898 1 60403.514369539 2024-04-03T12:20:41.528141+00:00 19994330.277943737805 27870000.000041000545 262864330.277981042862 1 60403.514381141 2024-04-03T12:20:42.530563+00:00 19994330.278228927404 27870000.000007718801 262864330.278232961893 1 60403.514392703 2024-04-03T12:20:43.529543+00:00 19994330.277993910015 27869999.999994315207 262864330.277984529734 1 60403.514404248 2024-04-03T12:20:44.526971+00:00 19994330.278036754578 27870000.000030554831 262864330.278063595295 1 60403.514415809 2024-04-03T12:20:45.525917+00:00 19994330.277844522148 27869999.999995198101 262864330.277836024761 1 60403.514427561 2024-04-03T12:20:46.541244+00:00 19994330.277751911432 27869999.999958090484 262864330.277706325054 1 60403.514438981 2024-04-03T12:20:47.527939+00:00 19994330.277985237539 27869999.999977231026 262864330.277958780527 1 60403.514450610 2024-04-03T12:20:48.532723+00:00 19994330.278005350381 27869999.999983824790 262864330.277985483408 1 60403.514462202 2024-04-03T12:20:49.534278+00:00 19994330.277958918363 27869999.999984979630 262864330.277940213680 1 60403.514473862 2024-04-03T12:20:50.541723+00:00 19994330.277975209057 27870000.000014878809 262864330.277986377478 1 60403.514485251 2024-04-03T12:20:51.525660+00:00 19994330.277922753245 27870000.000016734004 262864330.277935802937 1 60403.514496888 2024-04-03T12:20:52.531178+00:00 19994330.278049163520 27870000.000078577548 262864330.278124064207 1 60403.514508584 2024-04-03T12:20:53.541673+00:00 19994330.277972180396 27870000.000016778708 262864330.277985274792 1 60403.514519995 2024-04-03T12:20:54.527565+00:00 19994330.277783397585 27870000.000036768615 262864330.277816474438 1 60403.514531537 2024-04-03T12:20:55.524798+00:00 19994330.278197314590 27870000.000025786459 262864330.278219401836 1 60403.514543335 2024-04-03T12:20:56.544175+00:00 19994330.277890417725 27869999.999956220388 262864330.277842938900 1 60403.514554757 2024-04-03T12:20:57.530957+00:00 19994330.277830597013 27869999.999996509403 262864330.277823418379 1 60403.514566294 2024-04-03T12:20:58.527781+00:00 19994330.278154268861 27869999.999976575375 262864330.278127133846 1 60403.514577939 2024-04-03T12:20:59.533890+00:00 19994330.277886845171 27869999.999991077930 262864330.277874231339 1 60403.514589442 2024-04-03T12:21:00.527802+00:00 19994330.277978703380 27870000.000022783875 262864330.277997791767 1 60403.514601030 2024-04-03T12:21:01.528994+00:00 19994330.277930922806 27869999.999978862703 262864330.277906090021 1 60403.514612654 2024-04-03T12:21:02.533339+00:00 19994330.277902983129 27869999.999964989722 262864330.277864277363 1 60403.514624127 2024-04-03T12:21:03.524563+00:00 19994330.278132524341 27870000.000071827322 262864330.278200656176 1 60403.514635689 2024-04-03T12:21:04.523552+00:00 19994330.277973286808 27870000.000008575618 262864330.277978181839 1 60403.514647292 2024-04-03T12:21:05.526066+00:00 19994330.277997720987 27870000.000020243227 262864330.278014272451 1 60403.514658832 2024-04-03T12:21:06.523066+00:00 19994330.278021514416 27869999.999978460371 262864330.277996271849 1 60403.514670404 2024-04-03T12:21:07.522929+00:00 19994330.278077464551 27869999.999980531633 262864330.278054296970 1 60403.514681976 2024-04-03T12:21:08.522752+00:00 19994330.277857527137 27869999.999963112175 262864330.277816951275 1 60403.514693550 2024-04-03T12:21:09.522743+00:00 19994330.278094574809 27869999.999983150512 262864330.278074026108 1 60403.514705139 2024-04-03T12:21:10.524009+00:00 19994330.278158877045 27869999.999976050109 262864330.278131216764 1 60403.514716765 2024-04-03T12:21:11.528491+00:00 19994330.277818098664 27869999.999958671629 262864330.277773082256 1 60403.514728270 2024-04-03T12:21:12.522474+00:00 19994330.278338436037 27870000.000001374632 262864330.278336107731 1 60403.514739829 2024-04-03T12:21:13.521203+00:00 19994330.277671378106 27870000.000034298748 262864330.277701973915 1 60403.514751507 2024-04-03T12:21:14.530209+00:00 19994330.278264809400 27870000.000007007271 262864330.278268128633 1 60403.514763105 2024-04-03T12:21:15.532251+00:00 19994330.277943603694 27870000.000026665628 262864330.277966588736 1 60403.514774566 2024-04-03T12:21:16.522498+00:00 19994330.278025418520 27870000.000041808933 262864330.278063535690 1 60403.514786302 2024-04-03T12:21:17.536483+00:00 19994330.278174337000 27870000.000026952475 262864330.278197586536 1 60403.514797758 2024-04-03T12:21:18.526343+00:00 19994330.277829334140 27869999.999992214143 262864330.277817845345 1 60403.514809428 2024-04-03T12:21:19.534573+00:00 19994330.278171557933 27869999.999979309738 262864330.278147190809 1 60403.514820896 2024-04-03T12:21:20.525393+00:00 19994330.277884438634 27870000.000014897436 262864330.277895629406 1 60403.514832634 2024-04-03T12:21:21.539556+00:00 19994330.277943994850 27869999.999969009310 262864330.277909308672 1 60403.514844270 2024-04-03T12:21:22.544915+00:00 19994330.278050106019 27870000.000005681068 262864330.278052091599 1 60403.514855670 2024-04-03T12:21:23.529865+00:00 19994330.277954094112 27870000.000010743737 262864330.277961134911 1 60403.514867336 2024-04-03T12:21:24.537772+00:00 19994330.278113596141 27870000.000015649945 262864330.278125554323 1 60403.514879081 2024-04-03T12:21:25.552601+00:00 19994330.277895115316 27870000.000030715019 262864330.277922153473 1 60403.514890300 2024-04-03T12:21:26.521885+00:00 19994330.278158657253 27870000.000052351505 262864330.278207331896 1 60403.514901890 2024-04-03T12:21:27.523283+00:00 19994330.277992889285 27870000.000027492642 262864330.278016686440 1 60403.514913564 2024-04-03T12:21:28.531910+00:00 19994330.277948733419 27869999.999998129904 262864330.277943164110 1 60403.514925046 2024-04-03T12:21:29.523976+00:00 19994330.278065666556 27869999.999980606139 262864330.278042554855 1 60403.514936708 2024-04-03T12:21:30.531550+00:00 19994330.278073392808 27869999.999985005707 262864330.278054714203 1 60403.514948261 2024-04-03T12:21:31.529770+00:00 19994330.278190083802 27869999.999956149608 262864330.278142541647 1 60403.514959871 2024-04-03T12:21:32.532889+00:00 19994330.278037704527 27870000.000036507845 262864330.278070509434 1 60403.514971490 2024-04-03T12:21:33.536710+00:00 19994330.277946099639 27870000.000004012138 262864330.277946412563 1 60403.514982937 2024-04-03T12:21:34.525796+00:00 19994330.278034809977 27870000.000017900020 262864330.278049021959 1 60403.514994595 2024-04-03T12:21:35.532975+00:00 19994330.277768760920 27870000.000025242567 262864330.277790307999 1 60403.515006242 2024-04-03T12:21:36.539335+00:00 19994330.277916152030 27870000.000011127442 262864330.277923583984 1 60403.515017875 2024-04-03T12:21:37.544345+00:00 19994330.277823545039 27870000.000029601157 262864330.277849435806 1 60403.515029423 2024-04-03T12:21:38.542188+00:00 19994330.277975685894 27869999.999993607402 262864330.277965605259 1 60403.515040881 2024-04-03T12:21:39.532130+00:00 19994330.278131507337 27869999.999974399805 262864330.278102219105 1 60403.515052466 2024-04-03T12:21:40.533079+00:00 19994330.277870483696 27870000.000010542572 262864330.277877330780 1 60403.515064098 2024-04-03T12:21:41.538055+00:00 19994330.278153136373 27870000.000011000782 262864330.278160452843 1 60403.515075591 2024-04-03T12:21:42.531077+00:00 19994330.277972456068 27869999.999995242804 262864330.277963995934 1 60403.515087075 2024-04-03T12:21:43.523240+00:00 19994330.278057008982 27869999.999968662858 262864330.278021961451 1 60403.515098798 2024-04-03T12:21:44.536175+00:00 19994330.277930390090 27869999.999999817461 262864330.277926504612 1 60403.515110234 2024-04-03T12:21:45.524195+00:00 19994330.277923073620 27870000.000011011958 262864330.277930408716 1 60403.515121941 2024-04-03T12:21:46.535704+00:00 19994330.277974899858 27869999.999991912395 262864330.277963131666 1 60403.515133531 2024-04-03T12:21:47.537105+00:00 19994330.278175517917 27870000.000030796975 262864330.278202593327 1 60403.515145221 2024-04-03T12:21:48.547095+00:00 19994330.278004162014 27870000.000029906631 262864330.278030395508 1 60403.515156566 2024-04-03T12:21:49.527323+00:00 19994330.277858350426 27869999.999995358288 262864330.277850002050 1 60403.515168073 2024-04-03T12:21:50.521480+00:00 19994330.278298635036 27870000.000015094876 262864330.278310030699 1 60403.515179704 2024-04-03T12:21:51.526402+00:00 19994330.277889579535 27869999.999984372407 262864330.277870267630 1 60403.515191260 2024-04-03T12:21:52.524836+00:00 19994330.277766883373 27869999.999992351979 262864330.277755528688 1 60403.515202834 2024-04-03T12:21:53.524866+00:00 19994330.278103418648 27869999.999976877123 262864330.278076589108 1 60403.515214437 2024-04-03T12:21:54.527368+00:00 19994330.278055243194 27869999.999976351857 262864330.278027892113 1 60403.515226052 2024-04-03T12:21:55.530918+00:00 19994330.278036162257 27869999.999972708523 262864330.278005182743 1 60403.515237603 2024-04-03T12:21:56.528891+00:00 19994330.277914356440 27869999.999987389892 262864330.277898043394 1 60403.515249128 2024-04-03T12:21:57.524713+00:00 19994330.277923680842 27870000.000006496906 262864330.277926474810 1 60403.515260688 2024-04-03T12:21:58.523395+00:00 19994330.278208293021 27870000.000011645257 262864330.278216242790 1 60403.515272600 2024-04-03T12:21:59.552636+00:00 19994330.278127316386 27870000.000011004508 262864330.278134614229 1 60403.515284006 2024-04-03T12:22:00.538104+00:00 19994330.278076648712 27870000.000002257526 262864330.278075218201 1 60403.515295454 2024-04-03T12:22:01.527202+00:00 19994330.277845293283 27870000.000001046807 262864330.277842640877 1 60403.515307024 2024-04-03T12:22:02.526866+00:00 19994330.277962911874 27870000.000005237758 262864330.277964472771 1 60403.515318678 2024-04-03T12:22:03.533739+00:00 19994330.277953356504 27869999.999989714473 262864330.277939379215 1 60403.515330226 2024-04-03T12:22:04.531532+00:00 19994330.277905616909 27870000.000009879470 262864330.277911812067 1 60403.515341799 2024-04-03T12:22:05.531442+00:00 19994330.278211876750 27870000.000015113503 262864330.278223276138 1 60403.515353305 2024-04-03T12:22:06.525571+00:00 19994330.277954407036 27869999.999974343926 262864330.277925044298 1 60403.515364914 2024-04-03T12:22:07.528539+00:00 19994330.277803808451 27870000.000007923692 262864330.277808040380 1 60403.515376509 2024-04-03T12:22:08.530385+00:00 19994330.278101302683 27870000.000008538365 262864330.278106123209 1 60403.515388034 2024-04-03T12:22:09.526120+00:00 19994330.277941104025 27869999.999999552965 262864330.277936965227 1 60403.515399854 2024-04-03T12:22:10.547403+00:00 19994330.278059229255 27870000.000013899058 262864330.278069436550 1 60403.515411175 2024-04-03T12:22:11.525501+00:00 19994330.278083223850 27869999.999993912876 262864330.278073459864 1 60403.515422719 2024-04-03T12:22:12.522910+00:00 19994330.277789492160 27869999.999981172383 262864330.277766972780 1 60403.515434408 2024-04-03T12:22:13.532832+00:00 19994330.278129313141 27869999.999983854592 262864330.278109461069 1 60403.515445891 2024-04-03T12:22:14.525013+00:00 19994330.278146672994 27869999.999976295978 262864330.278119295835 1 60403.515457561 2024-04-03T12:22:15.533255+00:00 19994330.277986317873 27869999.999981913716 262864330.277964532375 1 60403.515469057 2024-04-03T12:22:16.526505+00:00 19994330.277943208814 27869999.999987356365 262864330.277926862240 1 60403.515480621 2024-04-03T12:22:17.525625+00:00 19994330.278012324125 27870000.000027686357 262864330.278036326170 1 60403.515492196 2024-04-03T12:22:18.525727+00:00 19994330.277982447296 27869999.999981645495 262864330.277960389853 1 60403.515503755 2024-04-03T12:22:19.524453+00:00 19994330.278116349131 27870000.000004623085 262864330.278117269278 1 60403.515515397 2024-04-03T12:22:20.530292+00:00 19994330.277897667140 27870000.000041384250 262864330.277935355902 1 60403.515526885 2024-04-03T12:22:21.522901+00:00 19994330.278122100979 27870000.000005308539 262864330.278123706579 1 60403.515538457 2024-04-03T12:22:22.522707+00:00 19994330.278016474098 27870000.000017371029 262864330.278030157089 1 60403.515550050 2024-04-03T12:22:23.524371+00:00 19994330.277937941253 27869999.999981503934 262864330.277915745974 1 60403.515562066 2024-04-03T12:22:24.562530+00:00 19994330.278211131692 27870000.000042911619 262864330.278250336647 1 60403.515573182 2024-04-03T12:22:25.522941+00:00 19994330.277876880020 27869999.999955169857 262864330.277828365564 1 60403.515584755 2024-04-03T12:22:26.522788+00:00 19994330.278007481247 27870000.000001575798 262864330.278005361557 1 60403.515596338 2024-04-03T12:22:27.523573+00:00 19994330.277974978089 27870000.000023696572 262864330.277994990349 1 60403.515607919 2024-04-03T12:22:28.524222+00:00 19994330.277789879590 27870000.000004779547 262864330.277790963650 1 60403.515619500 2024-04-03T12:22:29.524770+00:00 19994330.278185367584 27869999.999999709427 262864330.278181374073 1 60403.515631092 2024-04-03T12:22:30.526326+00:00 19994330.277925111353 27869999.999991256744 262864330.277912676334 1 60403.515642633 2024-04-03T12:22:31.523512+00:00 19994330.278087534010 27870000.000040229410 262864330.278124064207 1 60403.515654193 2024-04-03T12:22:32.522273+00:00 19994330.277793075889 27870000.000003881752 262864330.277793258429 1 60403.515665765 2024-04-03T12:22:33.522107+00:00 19994330.277728576213 27870000.000018689781 262864330.277743577957 1 60403.515677940 2024-04-03T12:22:34.574039+00:00 19994330.278219111264 27870000.000022009015 262864330.278237402439 1 60403.515689001 2024-04-03T12:22:35.529746+00:00 19994330.278168484569 27869999.999981310219 262864330.278146088123 1 60403.515700494 2024-04-03T12:22:36.522661+00:00 19994330.278087135404 27869999.999964971095 262864330.278048425913 1 60403.515712133 2024-04-03T12:22:37.528316+00:00 19994330.278097070754 27870000.000017192215 262864330.278110563755 1 60403.515723635 2024-04-03T12:22:38.522100+00:00 19994330.277932938188 27869999.999974705279 262864330.277903944254 1 60403.515735258 2024-04-03T12:22:39.526292+00:00 19994330.277866557240 27869999.999966785312 262864330.277829647064 1 60403.515746789 2024-04-03T12:22:40.522555+00:00 19994330.277996789664 27869999.999979548156 262864330.277972638607 1 60403.515758354 2024-04-03T12:22:41.521809+00:00 19994330.278232008219 27870000.000003442168 262864330.278231769800 1 60403.515770022 2024-04-03T12:22:42.529871+00:00 19994330.277872812003 27870000.000045925379 262864330.277915030718 1 60403.515781568 2024-04-03T12:22:43.527520+00:00 19994330.277839530259 27869999.999991171062 262864330.277827024460 1 60403.515793316 2024-04-03T12:22:44.542469+00:00 19994330.278051406145 27869999.999988671392 262864330.278036385775 1 60403.515804677 2024-04-03T12:22:45.524115+00:00 19994330.277735061944 27870000.000036187470 262864330.277767539024 1 60403.515816323 2024-04-03T12:22:46.530359+00:00 19994330.277928233147 27869999.999958898872 262864330.277883440256 1 60403.515827874 2024-04-03T12:22:47.528291+00:00 19994330.278298232704 27869999.999972853810 262864330.278267383575 1 60403.515839540 2024-04-03T12:22:48.536301+00:00 19994330.277970559895 27870000.000019907951 262864330.277986764908 1 60403.515850976 2024-04-03T12:22:49.524321+00:00 19994330.277810890228 27869999.999919962138 262864330.277727156878 1 60403.515862658 2024-04-03T12:22:50.533630+00:00 19994330.278106607497 27869999.999992355704 262864330.278095275164 1 60403.515874212 2024-04-03T12:22:51.531921+00:00 19994330.277989756316 27869999.999989785254 262864330.277975827456 1 60403.515885766 2024-04-03T12:22:52.530170+00:00 19994330.277817830443 27870000.000002842396 262864330.277816951275 1 60403.515897386 2024-04-03T12:22:53.534169+00:00 19994330.277989484370 27870000.000056620687 262864330.278042405844 1 60403.515908892 2024-04-03T12:22:54.528300+00:00 19994330.277857515961 27869999.999995648861 262864330.277849465609 1 60403.515920646 2024-04-03T12:22:55.543768+00:00 19994330.278044357896 27870000.000003919005 262864330.278044581413 1 60403.515932107 2024-04-03T12:22:56.534082+00:00 19994330.278025981039 27869999.999989744276 262864330.278012037277 1 60403.515943626 2024-04-03T12:22:57.529262+00:00 19994330.278023671359 27869999.999989617616 262864330.278009593487 1 60403.515955261 2024-04-03T12:22:58.534570+00:00 19994330.277937345207 27869999.999987103045 262864330.277920752764 1 60403.515966726 2024-04-03T12:22:59.525103+00:00 19994330.278125658631 27869999.999961953610 262864330.278083920479 1 60403.515978364 2024-04-03T12:23:00.530623+00:00 19994330.277949132025 27870000.000006075948 262864330.277951508760 1 60403.515990045 2024-04-03T12:23:01.539885+00:00 19994330.278052754700 27870000.000007301569 262864330.278056353331 1 60403.516001469 2024-04-03T12:23:02.526865+00:00 19994330.278103925288 27870000.000039048493 262864330.278139263391 1 60403.516013043 2024-04-03T12:23:03.526920+00:00 19994330.278057787567 27869999.999995924532 262864330.278050005436 1 60403.516024570 2024-04-03T12:23:04.522854+00:00 19994330.277946025133 27870000.000022936612 262864330.277965277433 1 60403.516036133 2024-04-03T12:23:05.521939+00:00 19994330.277922462672 27869999.999997086823 262864330.277915835381 1 60403.516047727 2024-04-03T12:23:06.523595+00:00 19994330.277921322733 27869999.999974351376 262864330.277891963720 1 60403.516059287 2024-04-03T12:23:07.522367+00:00 19994330.277793455869 27870000.000057604164 262864330.277847379446 1 60403.516070842 2024-04-03T12:23:08.520765+00:00 19994330.277973160148 27870000.000019907951 262864330.277989387512 1 60403.516082454 2024-04-03T12:23:09.523980+00:00 19994330.278136335313 27870000.000010386109 262864330.278143018484 1 60403.516094007 2024-04-03T12:23:10.522167+00:00 19994330.278164185584 27869999.999991126359 262864330.278151601553 1 60403.516105597 2024-04-03T12:23:11.523576+00:00 19994330.277874339372 27869999.999994207174 262864330.277864873409 1 60403.516117156 2024-04-03T12:23:12.522296+00:00 19994330.277840692550 27870000.000006638467 262864330.277843654156 1 60403.516128744 2024-04-03T12:23:13.523471+00:00 19994330.277917400002 27870000.000012386590 262864330.277926087379 1 60403.516140321 2024-04-03T12:23:14.523703+00:00 19994330.278232220560 27870000.000016111881 262864330.278244644403 1 60403.516152003 2024-04-03T12:23:15.533095+00:00 19994330.277975600213 27870000.000021398067 262864330.277993291616 1 60403.516163489 2024-04-03T12:23:16.525486+00:00 19994330.278135515749 27870000.000050920993 262864330.278182744980 1 60403.516175117 2024-04-03T12:23:17.530138+00:00 19994330.277771595865 27870000.000002153218 262864330.277770042419 1 60403.516186952 2024-04-03T12:23:18.552608+00:00 19994330.278113592416 27869999.999982208014 262864330.278092116117 1 60403.516198182 2024-04-03T12:23:19.522907+00:00 19994330.278050854802 27869999.999988358468 262864330.278035521507 1 60403.516209798 2024-04-03T12:23:20.526568+00:00 19994330.277890078723 27869999.999998778105 262864330.277885168791 1 60403.516221613 2024-04-03T12:23:21.547371+00:00 19994330.278085295111 27869999.999991971999 262864330.278073579073 1 60403.516233222 2024-04-03T12:23:22.550386+00:00 19994330.278010174632 27870000.000001043081 262864330.278007507324 1 60403.516244561 2024-04-03T12:23:23.530101+00:00 19994330.278012868017 27870000.000017996877 262864330.278027176857 1 60403.516256220 2024-04-03T12:23:24.537369+00:00 19994330.278225570917 27869999.999986838549 262864330.278208702803 1 60403.516267705 2024-04-03T12:23:25.529679+00:00 19994330.277935199440 27870000.000041898340 262864330.277973413467 1 60403.516279345 2024-04-03T12:23:26.535412+00:00 19994330.278002347797 27869999.999999236315 262864330.277997881174 1 60403.516290856 2024-04-03T12:23:27.529959+00:00 19994330.277802828699 27869999.999987650663 262864330.277786791325 1 60403.516302428 2024-04-03T12:23:28.529774+00:00 19994330.278030291200 27870000.000025648624 262864330.278052270412 1 60403.516314012 2024-04-03T12:23:29.530592+00:00 19994330.277989961207 27869999.999986164272 262864330.277972429991 1 60403.516325566 2024-04-03T12:23:30.528952+00:00 19994330.277958124876 27870000.000004496425 262864330.277958929539 1 60403.516337185 2024-04-03T12:23:31.532784+00:00 19994330.278003774583 27869999.999956972897 262864330.277957051992 1 60403.516348766 2024-04-03T12:23:32.533415+00:00 19994330.278069403023 27869999.999990146607 262864330.278055846691 1 60403.516360277 2024-04-03T12:23:33.527933+00:00 19994330.278108064085 27869999.999962143600 262864330.278066515923 1 60403.516371984 2024-04-03T12:23:34.539433+00:00 19994330.277979161590 27870000.000023778528 262864330.277999252081 1 60403.516383412 2024-04-03T12:23:35.526819+00:00 19994330.278103869408 27870000.000018108636 262864330.278118282557 1 60403.516395033 2024-04-03T12:23:36.530835+00:00 19994330.277939178050 27870000.000027462840 262864330.277962952852 1 60403.516406655 2024-04-03T12:23:37.534977+00:00 19994330.278076838702 27870000.000019095838 262864330.278092235327 1 60403.516418145 2024-04-03T12:23:38.527746+00:00 19994330.277766060084 27870000.000014193356 262864330.277776539326 1 60403.516429793 2024-04-03T12:23:39.534098+00:00 19994330.278083473444 27870000.000004373491 262864330.278084158897 1 60403.516441267 2024-04-03T12:23:40.525480+00:00 19994330.277910720557 27870000.000030081719 262864330.277937084436 1 60403.516453141 2024-04-03T12:23:41.551397+00:00 19994330.278073102236 27869999.999994266778 262864330.278063684702 1 60403.516464494 2024-04-03T12:23:42.532275+00:00 19994330.277806084603 27869999.999986011535 262864330.277788400650 1 60403.516475996 2024-04-03T12:23:43.526054+00:00 19994330.277922950685 27869999.999980028719 262864330.277899295092 1 60403.516487649 2024-04-03T12:23:44.532870+00:00 19994330.277969606221 27869999.999975923449 262864330.277941823006 1 60403.516499378 2024-04-03T12:23:45.546249+00:00 19994330.277821369469 27870000.000018913299 262864330.277836591005 1 60403.516510802 2024-04-03T12:23:46.533342+00:00 19994330.278083730489 27869999.999989964068 262864330.278070002794 1 60403.516522411 2024-04-03T12:23:47.536288+00:00 19994330.277920387685 27870000.000021312386 262864330.277938008308 1 60403.516533901 2024-04-03T12:23:48.529066+00:00 19994330.277972057462 27870000.000027883798 262864330.277996242046 1 60403.516545452 2024-04-03T12:23:49.527013+00:00 19994330.277803856879 27869999.999981258065 262864330.277781426907 1 60403.516557047 2024-04-03T12:23:50.528847+00:00 19994330.278034366667 27870000.000004533678 262864330.278035193682 1 60403.516568671 2024-04-03T12:23:51.533135+00:00 19994330.278077788651 27869999.999986834824 262864330.278060913086 1 60403.516580205 2024-04-03T12:23:52.529705+00:00 19994330.277984280139 27869999.999997973442 262864330.277978569269 1 60403.516591883 2024-04-03T12:23:53.538707+00:00 19994330.278044514358 27869999.999990742654 262864330.278031557798 1 60403.516603454 2024-04-03T12:23:54.538438+00:00 19994330.278067886829 27869999.999992657453 262864330.278056859970 1 60403.516615078 2024-04-03T12:23:55.542720+00:00 19994330.278205636889 27869999.999979499727 262864330.278181433678 1 60403.516626484 2024-04-03T12:23:56.528249+00:00 19994330.277854509652 27869999.999981813133 262864330.277832627296 1 60403.516638108 2024-04-03T12:23:57.532532+00:00 19994330.278088927269 27870000.000006914139 262864330.278092145920 1 60403.516649633 2024-04-03T12:23:58.528262+00:00 19994330.278059359640 27870000.000045977533 262864330.278101652861 1 60403.516661246 2024-04-03T12:23:59.531653+00:00 19994330.278126936406 27869999.999988161027 262864330.278111398220 1 60403.516673096 2024-04-03T12:24:00.555476+00:00 19994330.278146743774 27870000.000018090010 262864330.278161138296 1 60403.516684289 2024-04-03T12:24:01.522571+00:00 19994330.277843140066 27870000.000006347895 262864330.277845799923 1 60403.516695915 2024-04-03T12:24:02.527032+00:00 19994330.277919750661 27869999.999969452620 262864330.277885496616 1 60403.516707457 2024-04-03T12:24:03.524286+00:00 19994330.278230473399 27870000.000021845102 262864330.278248608112 1 60403.516719131 2024-04-03T12:24:04.532928+00:00 19994330.277784768492 27869999.999975580722 262864330.277756661177 1 60403.516730664 2024-04-03T12:24:05.529355+00:00 19994330.277910023928 27869999.999990914017 262864330.277897238731 1 60403.516742200 2024-04-03T12:24:06.526043+00:00 19994330.277929078788 27869999.999992199242 262864330.277917563915 1 60403.516753761 2024-04-03T12:24:07.524936+00:00 19994330.277853723615 27870000.000007592142 262864330.277857631445 1 60403.516765363 2024-04-03T12:24:08.527353+00:00 19994330.278219025582 27870000.000006467104 262864330.278221786022 1 60403.516776881 2024-04-03T12:24:09.522524+00:00 19994330.277880109847 27870000.000000294298 262864330.277876704931 1 60403.516788525 2024-04-03T12:24:10.528522+00:00 19994330.278061330318 27870000.000011883676 262864330.278069525957 1 60403.516800220 2024-04-03T12:24:11.539001+00:00 19994330.277994100004 27870000.000011328608 262864330.278001725674 1 60403.516811632 2024-04-03T12:24:12.525027+00:00 19994330.277871616185 27869999.999979436398 262864330.277847349644 1 60403.516823277 2024-04-03T12:24:13.531159+00:00 19994330.277903601527 27869999.999984331429 262864330.277884244919 1 60403.516834844 2024-04-03T12:24:14.530495+00:00 19994330.278122514486 27870000.000010602176 262864330.278129428625 1 60403.516846398 2024-04-03T12:24:15.528758+00:00 19994330.278070189059 27869999.999980673194 262864330.278047174215 1 60403.516857933 2024-04-03T12:24:16.525435+00:00 19994330.277836173773 27870000.000025428832 262864330.277857899666 1 60403.516869521 2024-04-03T12:24:17.526576+00:00 19994330.278114959598 27869999.999986071140 262864330.278097331524 1 60403.516881048 2024-04-03T12:24:18.522564+00:00 19994330.278071794659 27870000.000038504601 262864330.278106600046 1 60403.516892634 2024-04-03T12:24:19.523582+00:00 19994330.278016358614 27870000.000034186989 262864330.278046846390 1 60403.516904262 2024-04-03T12:24:20.528254+00:00 19994330.278049547225 27869999.999998562038 262864330.278044432402 1 60403.516915797 2024-04-03T12:24:21.524828+00:00 19994330.277808211744 27870000.000012684613 262864330.277817219496 1 60403.516927395 2024-04-03T12:24:22.526962+00:00 19994330.278029575944 27870000.000016946346 262864330.278042852879 1 60403.516938922 2024-04-03T12:24:23.522867+00:00 19994330.278023354709 27870000.000000182539 262864330.278019845486 1 60403.516950534 2024-04-03T12:24:24.526156+00:00 19994330.277999468148 27870000.000002667308 262864330.277998447418 1 60403.516962117 2024-04-03T12:24:25.526877+00:00 19994330.277903590351 27869999.999997995794 262864330.277897894382 1 60403.516973650 2024-04-03T12:24:26.523347+00:00 19994330.278091471642 27869999.999987769872 262864330.278075546026 1 60403.516985241 2024-04-03T12:24:27.524850+00:00 19994330.277946017683 27869999.999992985278 262864330.277935326099 1 60403.516996807 2024-04-03T12:24:28.524143+00:00 19994330.278020083904 27870000.000004652888 262864330.278021037579 1 60403.517008360 2024-04-03T12:24:29.522247+00:00 19994330.278077229857 27870000.000042568892 262864330.278116106987 1 60403.517019932 2024-04-03T12:24:30.522118+00:00 19994330.278015919030 27870000.000013444573 262864330.278025656939 1 60403.517031518 2024-04-03T12:24:31.523123+00:00 19994330.277886100113 27869999.999989934266 262864330.277872323990 1 60403.517043114 2024-04-03T12:24:32.525049+00:00 19994330.277847535908 27870000.000051271170 262864330.277895092964 1 60403.517054705 2024-04-03T12:24:33.526553+00:00 19994330.278124678880 27870000.000004947186 262864330.278125941753 1 60403.517066527 2024-04-03T12:24:34.547904+00:00 19994330.277970958501 27870000.000034417957 262864330.278001695871 1 60403.517077818 2024-04-03T12:24:35.523424+00:00 19994330.277954172343 27870000.000006221235 262864330.277956694365 1 60403.517089388 2024-04-03T12:24:36.523172+00:00 19994330.278071761131 27869999.999984342605 262864330.278052419424 1 60403.517101005 2024-04-03T12:24:37.526785+00:00 19994330.278263907880 27869999.999975867569 262864330.278236061335 1 60403.517112532 2024-04-03T12:24:38.522734+00:00 19994330.277835365385 27870000.000004660338 262864330.277836322784 1 60403.517124104 2024-04-03T12:24:39.522617+00:00 19994330.277870062739 27869999.999972488731 262864330.277838855982 1 60403.517135681 2024-04-03T12:24:40.522825+00:00 19994330.278020858765 27870000.000050123781 262864330.278067290783 1 60403.517147277 2024-04-03T12:24:41.524785+00:00 19994330.278052993119 27870000.000004071742 262864330.278053373098 1 60403.517158935 2024-04-03T12:24:42.532015+00:00 19994330.278109788895 27870000.000001210719 262864330.278107315302 1 60403.517170525 2024-04-03T12:24:43.533359+00:00 19994330.277866590768 27870000.000019323081 262864330.277882218361 1 60403.517182081 2024-04-03T12:24:44.531777+00:00 19994330.278065901250 27870000.000000987202 262864330.278063178062 1 60403.517193607 2024-04-03T12:24:45.527599+00:00 19994330.277773581445 27869999.999988365918 262864330.277758270502 1 60403.517205381 2024-04-03T12:24:46.544888+00:00 19994330.278033066541 27869999.999986529350 262864330.278015911579 1 60403.517216748 2024-04-03T12:24:47.527018+00:00 19994330.277958679944 27869999.999971203506 262864330.277926206589 1 60403.517228461 2024-04-03T12:24:48.539028+00:00 19994330.278258152306 27869999.999975517392 262864330.278229951859 1 60403.517239905 2024-04-03T12:24:49.527840+00:00 19994330.277863010764 27870000.000001892447 262864330.277861237526 1 60403.517251540 2024-04-03T12:24:50.533064+00:00 19994330.277949444950 27869999.999958924949 262864330.277904689312 1 60403.517263097 2024-04-03T12:24:51.531545+00:00 19994330.278040573001 27869999.999997932464 262864330.278034806252 1 60403.517274816 2024-04-03T12:24:52.544049+00:00 19994330.278001036495 27870000.000002752990 262864330.278000086546 1 60403.517286344 2024-04-03T12:24:53.540078+00:00 19994330.278012532741 27870000.000019155443 262864330.278028011322 1 60403.517297868 2024-04-03T12:24:54.535819+00:00 19994330.278035327792 27870000.000015083700 262864330.278046727180 1 60403.517309383 2024-04-03T12:24:55.530639+00:00 19994330.277857013047 27869999.999972075224 262864330.277825385332 1 60403.517320957 2024-04-03T12:24:56.530707+00:00 19994330.277980860323 27869999.999975726008 262864330.277952909470 1 60403.517332727 2024-04-03T12:24:57.547567+00:00 19994330.277998644859 27869999.999962467700 262864330.277957439423 1 60403.517344140 2024-04-03T12:24:58.533670+00:00 19994330.277893885970 27869999.999974794686 262864330.277864992619 1 60403.517355725 2024-04-03T12:24:59.534660+00:00 19994330.277939260006 27870000.000001400709 262864330.277936965227 1 60403.517367213 2024-04-03T12:25:00.527224+00:00 19994330.277842741460 27869999.999980859458 262864330.277819901705 1 60403.517378776 2024-04-03T12:25:01.526299+00:00 19994330.278161078691 27870000.000017192215 262864330.278174579144 1 60403.517390386 2024-04-03T12:25:02.529349+00:00 19994330.278103448451 27870000.000022564083 262864330.278122305870 1 60403.517401994 2024-04-03T12:25:03.532251+00:00 19994330.277933321893 27869999.999992962927 262864330.277922600508 1 60403.517413533 2024-04-03T12:25:04.529258+00:00 19994330.278000041842 27870000.000025842339 262864330.278022170067 1 60403.517425102 2024-04-03T12:25:05.528778+00:00 19994330.277940422297 27870000.000017873943 262864330.277954608202 1 60403.517436647 2024-04-03T12:25:06.526332+00:00 19994330.278263341635 27869999.999979756773 262864330.278239399195 1 60403.517448237 2024-04-03T12:25:07.527712+00:00 19994330.277951393276 27869999.999987464398 262864330.277935147285 1 60403.517459773 2024-04-03T12:25:08.524401+00:00 19994330.278037846088 27869999.999991297722 262864330.278025448322 1 60403.517471349 2024-04-03T12:25:09.524576+00:00 19994330.277966700494 27870000.000000294298 262864330.277963310480 1 60403.517482915 2024-04-03T12:25:10.523850+00:00 19994330.277889076620 27869999.999998245388 262864330.277883619070 1 60403.517494505 2024-04-03T12:25:11.525269+00:00 19994330.278083655983 27870000.000004354864 262864330.278084307909 1 60403.517506060 2024-04-03T12:25:12.523559+00:00 19994330.277877956629 27870000.000048864633 262864330.277923136950 1 60403.517517696 2024-04-03T12:25:13.528913+00:00 19994330.277948006988 27869999.999949488789 262864330.277893781662 1 60403.517529217 2024-04-03T12:25:14.524299+00:00 19994330.278062704951 27870000.000010985881 262864330.278070002794 1 60403.517540810 2024-04-03T12:25:15.525965+00:00 19994330.277909547091 27870000.000036805868 262864330.277942657471 1 60403.517552345 2024-04-03T12:25:16.522575+00:00 19994330.277892738581 27869999.999993022531 262864330.277882069349 1 60403.517563931 2024-04-03T12:25:17.523663+00:00 19994330.278097108006 27870000.000008702278 262864330.278102099895 1 60403.517575523 2024-04-03T12:25:18.525188+00:00 19994330.278247792274 27870000.000015165657 262864330.278259277344 1 60403.517587069 2024-04-03T12:25:19.522818+00:00 19994330.277804408222 27869999.999973364174 262864330.277774065733 1 60403.517598651 2024-04-03T12:25:20.523455+00:00 19994330.277909081429 27869999.999993178993 262864330.277898550034 1 60403.517610276 2024-04-03T12:25:21.527843+00:00 19994330.277970150113 27869999.999987687916 262864330.277954161167 1 60403.517621798 2024-04-03T12:25:22.523371+00:00 19994330.277922857553 27869999.999996747822 262864330.277915924788 1 60403.517633431 2024-04-03T12:25:23.528427+00:00 19994330.278066929430 27869999.999992258847 262864330.278055489063 1 60403.517644933 2024-04-03T12:25:24.522231+00:00 19994330.277991224080 27869999.999995257705 262864330.277982801199 1 60403.517656527 2024-04-03T12:25:25.523921+00:00 19994330.278027143329 27870000.000019736588 262864330.278043180704 1 60403.517668088 2024-04-03T12:25:26.522829+00:00 19994330.277929753065 27870000.000001274049 262864330.277927339077 1 60403.517679661 2024-04-03T12:25:27.522705+00:00 19994330.278226368129 27869999.999971609563 262864330.278194278479 1 60403.517691276 2024-04-03T12:25:28.526210+00:00 19994330.277877949178 27869999.999980043620 262864330.277854293585 1 60403.517702791 2024-04-03T12:25:29.521184+00:00 19994330.278196431696 27869999.999954558909 262864330.278147280216 1 60403.517714388 2024-04-03T12:25:30.523085+00:00 19994330.277745410800 27870000.000007912517 262864330.277749657631 1 60403.517725961 2024-04-03T12:25:31.523055+00:00 19994330.278245467693 27869999.999998301268 262864330.278240084648 1 60403.517737542 2024-04-03T12:25:32.523639+00:00 19994330.277987260371 27869999.999996867031 262864330.277980446815 1 60403.517749152 2024-04-03T12:25:33.526758+00:00 19994330.278109986335 27869999.999999519438 262864330.278105825186 1 60403.517760697 2024-04-03T12:25:34.524260+00:00 19994330.277984049171 27870000.000000037253 262864330.277980387211 1 60403.517772259 2024-04-03T12:25:35.523192+00:00 19994330.277697369456 27870000.000017665327 262864330.277711331844 1 60403.517783805 2024-04-03T12:25:36.520753+00:00 19994330.277761392295 27870000.000016272068 262864330.277773976326 1 60403.517795399 2024-04-03T12:25:37.522487+00:00 19994330.278114803135 27870000.000011026859 262864330.278122127056 1 60403.517806996 2024-04-03T12:25:38.524400+00:00 19994330.278347376734 27870000.000014077872 262864330.278357744217 1 60403.517818573 2024-04-03T12:25:39.524714+00:00 19994330.277727421373 27869999.999982606620 262864330.277706325054 1 60403.517830155 2024-04-03T12:25:40.525361+00:00 19994330.278030745685 27869999.999987110496 262864330.278014183044 1 60403.517841697 2024-04-03T12:25:41.522616+00:00 19994330.278014242649 27869999.999953176826 262864330.277963727713 1 60403.517853274 2024-04-03T12:25:42.522839+00:00 19994330.278002422303 27869999.999992419034 262864330.277991145849 1 60403.517864840 2024-04-03T12:25:43.522131+00:00 19994330.278007335961 27870000.000000104308 262864330.278003752232 1 60403.517876459 2024-04-03T12:25:44.526054+00:00 19994330.277973003685 27870000.000041704625 262864330.278010994196 1 60403.517888289 2024-04-03T12:25:45.548147+00:00 19994330.278004676104 27869999.999981328845 262864330.277982324362 1 60403.517899688 2024-04-03T12:25:46.533035+00:00 19994330.278285134584 27870000.000020492822 262864330.278301954269 1 60403.517911419 2024-04-03T12:25:47.546578+00:00 19994330.278013549745 27870000.000063229352 262864330.278073102236 1 60403.517922806 2024-04-03T12:25:48.530407+00:00 19994330.278074607253 27869999.999985340983 262864330.278056263924 1 60403.517934397 2024-04-03T12:25:49.531912+00:00 19994330.278025563806 27869999.999999813735 262864330.278021693230 1 60403.517946159 2024-04-03T12:25:50.548109+00:00 19994330.278002832085 27869999.999983996153 262864330.277983129025 1 60403.517957572 2024-04-03T12:25:51.534251+00:00 19994330.277883760631 27870000.000000867993 262864330.277880936861 1 60403.517969062 2024-04-03T12:25:52.526938+00:00 19994330.277904130518 27869999.999955113977 262864330.277855545282 1 60403.517980810 2024-04-03T12:25:53.542009+00:00 19994330.277831465006 27870000.000020295382 262864330.277848064899 1 60403.517992169 2024-04-03T12:25:54.523397+00:00 19994330.278195131570 27870000.000026732683 262864330.278218179941 1 60403.518003838 2024-04-03T12:25:55.531625+00:00 19994330.278018441051 27870000.000029388815 262864330.278044134378 1 60403.518015319 2024-04-03T12:25:56.523594+00:00 19994330.277925450355 27870000.000029351562 262864330.277951121330 1 60403.518027016 2024-04-03T12:25:57.534157+00:00 19994330.278111871332 27870000.000007361174 262864330.278115540743 1 60403.518038551 2024-04-03T12:25:58.530807+00:00 19994330.278014305979 27870000.000011619180 262864330.278022229671 1 60403.518050070 2024-04-03T12:25:59.526092+00:00 19994330.277943257242 27869999.999993629754 262864330.277933180332 1 60403.518061736 2024-04-03T12:26:00.533974+00:00 19994330.277969002724 27870000.000026460737 262864330.277991771698 1 60403.518073461 2024-04-03T12:26:01.547041+00:00 19994330.278035178781 27869999.999992582947 262864330.278024077415 1 60403.518084847 2024-04-03T12:26:02.530769+00:00 19994330.278005897999 27869999.999995980412 262864330.277998179197 1 60403.518096531 2024-04-03T12:26:03.540246+00:00 19994330.277934182435 27869999.999984737486 262864330.277915239334 1 60403.518107989 2024-04-03T12:26:04.530270+00:00 19994330.277997501194 27869999.999998677522 262864330.277992486954 1 60403.518119573 2024-04-03T12:26:05.531099+00:00 19994330.278188038617 27870000.000022295862 262864330.278206646442 1 60403.518131125 2024-04-03T12:26:06.529216+00:00 19994330.277987722307 27869999.999948304147 262864330.277932316065 1 60403.518142698 2024-04-03T12:26:07.529118+00:00 19994330.277955979109 27870000.000020664185 262864330.277972936630 1 60403.518154300 2024-04-03T12:26:08.531532+00:00 19994330.277785032988 27869999.999993730336 262864330.277775079012 1 60403.518165851 2024-04-03T12:26:09.529531+00:00 19994330.277874309570 27870000.000031389296 262864330.277902007103 1 60403.518177408 2024-04-03T12:26:10.528059+00:00 19994330.278085865080 27870000.000007212162 262864330.278089374304 1 60403.518189010 2024-04-03T12:26:11.530433+00:00 19994330.278084672987 27869999.999986156821 262864330.278067141771 1 60403.518200571 2024-04-03T12:26:12.529316+00:00 19994330.278200641274 27870000.000015597790 262864330.278212547302 1 60403.518212312 2024-04-03T12:26:13.543776+00:00 19994330.277773641050 27870000.000009126961 262864330.277779072523 1 60403.518223765 2024-04-03T12:26:14.533313+00:00 19994330.278105221689 27870000.000001192093 262864330.278102725744 1 60403.518235272 2024-04-03T12:26:15.527511+00:00 19994330.277762986720 27869999.999978508800 262864330.277737796307 1 60403.518246905 2024-04-03T12:26:16.532573+00:00 19994330.278003666550 27869999.999986361712 262864330.277986317873 1 60403.518258384 2024-04-03T12:26:17.524393+00:00 19994330.278163421899 27870000.000009778887 262864330.278169512749 1 60403.518269975 2024-04-03T12:26:18.525807+00:00 19994330.277907870710 27870000.000013895333 262864330.277918070555 1 60403.518281809 2024-04-03T12:26:19.548312+00:00 19994330.278033472598 27869999.999965343624 262864330.277995109558 1 60403.518293153 2024-04-03T12:26:20.528412+00:00 19994330.278045468032 27870000.000010855496 262864330.278052628040 1 60403.518304710 2024-04-03T12:26:21.526975+00:00 19994330.277867592871 27870000.000066623092 262864330.277930527925 1 60403.518316247 2024-04-03T12:26:22.523707+00:00 19994330.278048072010 27870000.000015594065 262864330.278059959412 1 60403.518327896 2024-04-03T12:26:23.530222+00:00 19994330.278095286340 27870000.000015750527 262864330.278107315302 1 60403.518339468 2024-04-03T12:26:24.530019+00:00 19994330.278031624854 27869999.999992065132 262864330.278019994497 1 60403.518351002 2024-04-03T12:26:25.526527+00:00 19994330.278054643422 27869999.999970093369 262864330.278021037579 1 60403.518362594 2024-04-03T12:26:26.528102+00:00 19994330.277983009815 27869999.999975867569 262864330.277955174446 1 60403.518374153 2024-04-03T12:26:27.526828+00:00 19994330.277862597257 27870000.000001862645 262864330.277860760689 1 60403.518385681 2024-04-03T12:26:28.522874+00:00 19994330.277938533574 27870000.000017978251 262864330.277952820063 1 60403.518397249 2024-04-03T12:26:29.522330+00:00 19994330.278151761740 27870000.000014573336 262864330.278162628412 1 60403.518408869 2024-04-03T12:26:30.526335+00:00 19994330.277767430991 27870000.000005185604 262864330.277768909931 1 60403.518420482 2024-04-03T12:26:31.529636+00:00 19994330.278149224818 27870000.000010035932 262864330.278155565262 1 60403.518431994 2024-04-03T12:26:32.524281+00:00 19994330.277913104743 27870000.000020261854 262864330.277929663658 1 60403.518443553 2024-04-03T12:26:33.523015+00:00 19994330.277758974582 27869999.999984890223 262864330.277740180492 1 60403.518455115 2024-04-03T12:26:34.521941+00:00 19994330.278089929372 27870000.000016219914 262864330.278102457523 1 60403.518466721 2024-04-03T12:26:35.524692+00:00 19994330.277897093445 27870000.000034350902 262864330.277927756310 1 60403.518478394 2024-04-03T12:26:36.533193+00:00 19994330.277940731496 27870000.000008516014 262864330.277945548296 1 60403.518489999 2024-04-03T12:26:37.535910+00:00 19994330.277856227010 27869999.999999996275 262864330.277852535248 1 60403.518501482 2024-04-03T12:26:38.528091+00:00 19994330.278070531785 27869999.999996323138 262864330.278063178062 1 60403.518513056 2024-04-03T12:26:39.527989+00:00 19994330.278102442622 27869999.999989230186 262864330.278087973595 1 60403.518524635 2024-04-03T12:26:40.528476+00:00 19994330.278254359961 27870000.000023514032 262864330.278274178505 1 60403.518536211 2024-04-03T12:26:41.528618+00:00 19994330.277880251408 27870000.000038735569 262864330.277915298939 1 60403.518547821 2024-04-03T12:26:42.531748+00:00 19994330.277850523591 27870000.000013533980 262864330.277860343456 1 60403.518559354 2024-04-03T12:26:43.528181+00:00 19994330.278012786061 27870000.000023011118 262864330.278032094240 1 60403.518571078 2024-04-03T12:26:44.541129+00:00 19994330.277968008071 27869999.999990567565 262864330.277954906225 1 60403.518582573 2024-04-03T12:26:45.534294+00:00 19994330.278045576066 27870000.000018805265 262864330.278060674667 1 60403.518594107 2024-04-03T12:26:46.530812+00:00 19994330.278181742877 27869999.999985776842 262864330.278163820505 1 60403.518605593 2024-04-03T12:26:47.523242+00:00 19994330.278099790215 27869999.999946545810 262864330.278042614460 1 60403.518617169 2024-04-03T12:26:48.523449+00:00 19994330.278059363365 27869999.999983910471 262864330.278039574623 1 60403.518628898 2024-04-03T12:26:49.536750+00:00 19994330.278075736016 27869999.999973669648 262864330.278045684099 1 60403.518640369 2024-04-03T12:26:50.527855+00:00 19994330.277895960957 27870000.000023420900 262864330.277915686369 1 60403.518652042 2024-04-03T12:26:51.536453+00:00 19994330.277793340385 27869999.999999731779 262864330.277789384127 1 60403.518663675 2024-04-03T12:26:52.541477+00:00 19994330.278137888759 27870000.000008895993 262864330.278143078089 1 60403.518675111 2024-04-03T12:26:53.529599+00:00 19994330.278126798570 27870000.000043544918 262864330.278166651726 1 60403.518686639 2024-04-03T12:26:54.525587+00:00 19994330.277945902199 27870000.000018425286 262864330.277960628271 1 60403.518698290 2024-04-03T12:26:55.532225+00:00 19994330.278131242841 27869999.999970272183 262864330.278097808361 1 60403.518709946 2024-04-03T12:26:56.539336+00:00 19994330.278032559901 27869999.999989230186 262864330.278018116951 1 60403.518721445 2024-04-03T12:26:57.532847+00:00 19994330.277925569564 27869999.999975528568 262864330.277897417545 1 60403.518733060 2024-04-03T12:26:58.536397+00:00 19994330.278165549040 27870000.000010203570 262864330.278172045946 1 60403.518744571 2024-04-03T12:26:59.530947+00:00 19994330.277991052717 27869999.999977614731 262864330.277964979410 1 60403.518756147 2024-04-03T12:27:00.531121+00:00 19994330.277894631028 27869999.999970030040 262864330.277860939503 1 60403.518768033 2024-04-03T12:27:01.558000+00:00 19994330.278080429882 27870000.000007480383 262864330.278084218502 1 60403.518779223 2024-04-03T12:27:02.524882+00:00 19994330.278064593673 27870000.000038120896 262864330.278099000454 1 60403.518790799 2024-04-03T12:27:03.525058+00:00 19994330.277969159186 27870000.000040918589 262864330.278006374836 1 60403.518802358 2024-04-03T12:27:04.523767+00:00 19994330.277849808335 27870000.000020544976 262864330.277866661549 1 60403.518813913 2024-04-03T12:27:05.522110+00:00 19994330.278171177953 27870000.000014234334 262864330.278181731701 1 60403.518825530 2024-04-03T12:27:06.525754+00:00 19994330.277925852686 27869999.999999329448 262864330.277921497822 1 60403.518837111 2024-04-03T12:27:07.526344+00:00 19994330.278012644500 27869999.999993309379 262864330.278002262115 1 60403.518848640 2024-04-03T12:27:08.522468+00:00 19994330.277836684138 27869999.999988388270 262864330.277821362019 1 60403.518860217 2024-04-03T12:27:09.522775+00:00 19994330.278268929571 27869999.999962959439 262864330.278228193521 1 60403.518871815 2024-04-03T12:27:10.524803+00:00 19994330.277948077768 27869999.999984417111 262864330.277928799391 1 60403.518883377 2024-04-03T12:27:11.523798+00:00 19994330.278030376881 27869999.999999821186 262864330.278026491404 1 60403.518895057 2024-04-03T12:27:12.532923+00:00 19994330.277951728553 27870000.000010419637 262864330.277958452702 1 60403.518906554 2024-04-03T12:27:13.526291+00:00 19994330.278116177768 27870000.000037342310 262864330.278149813414 1 60403.518918181 2024-04-03T12:27:14.530844+00:00 19994330.278013937175 27870000.000026065856 262864330.278036326170 1 60403.518929682 2024-04-03T12:27:15.524490+00:00 19994330.278066247702 27870000.000015445054 262864330.278077989817 1 60403.518941580 2024-04-03T12:27:16.552560+00:00 19994330.277962423861 27870000.000034671277 262864330.277993381023 1 60403.518952851 2024-04-03T12:27:17.526302+00:00 19994330.277707163244 27869999.999971229583 262864330.277674704790 1 60403.518964441 2024-04-03T12:27:18.527667+00:00 19994330.278045263141 27870000.000004328787 262864330.278045892715 1 60403.518976033 2024-04-03T12:27:19.529223+00:00 19994330.278065364808 27869999.999988939613 262864330.278050601482 1 60403.518987563 2024-04-03T12:27:20.525400+00:00 19994330.277889549732 27869999.999966997653 262864330.277852863073 1 60403.518999148 2024-04-03T12:27:21.526405+00:00 19994330.277959410101 27869999.999965935946 262864330.277921646833 1 60403.519010694 2024-04-03T12:27:22.523919+00:00 19994330.278077561408 27869999.999979149550 262864330.278053015471 1 60403.519022423 2024-04-03T12:27:23.537333+00:00 19994330.277961634099 27870000.000029992312 262864330.277987927198 1 60403.519033881 2024-04-03T12:27:24.527289+00:00 19994330.277893513441 27870000.000005133450 262864330.277894943953 1 60403.519045525 2024-04-03T12:27:25.533387+00:00 19994330.278124205768 27870000.000038385391 262864330.278158903122 1 60403.519057137 2024-04-03T12:27:26.536654+00:00 19994330.278037674725 27870000.000003535300 262864330.278037518263 1 60403.519068581 2024-04-03T12:27:27.525360+00:00 19994330.277847595513 27870000.000031467527 262864330.277875363827 1 60403.519080211 2024-04-03T12:27:28.530281+00:00 19994330.277991045266 27870000.000018857419 262864330.278006225824 1 60403.519091727 2024-04-03T12:27:29.525201+00:00 19994330.277986153960 27870000.000043477863 262864330.278025925159 1 60403.519103375 2024-04-03T12:27:30.531579+00:00 19994330.277911387384 27869999.999946553260 262864330.277854263783 1 60403.519114874 2024-04-03T12:27:31.525148+00:00 19994330.277956422418 27870000.000002291054 262864330.277955025434 1 60403.519126598 2024-04-03T12:27:32.538087+00:00 19994330.278029333800 27870000.000022698194 262864330.278048336506 1 60403.519138016 2024-04-03T12:27:33.524585+00:00 19994330.277787741274 27869999.999982010573 262864330.277766048908 1 60403.519149686 2024-04-03T12:27:34.532900+00:00 19994330.277836009860 27869999.999979924411 262864330.277812242508 1 60403.519161255 2024-04-03T12:27:35.532439+00:00 19994330.277808554471 27869999.999997835606 262864330.277802675962 1 60403.519172821 2024-04-03T12:27:36.531754+00:00 19994330.277948252857 27870000.000042606145 262864330.277987182140 1 60403.519184294 2024-04-03T12:27:37.522966+00:00 19994330.278115764260 27869999.999991752207 262864330.278103828430 1 60403.519195876 2024-04-03T12:27:38.523679+00:00 19994330.277888074517 27870000.000054471195 262864330.277938842773 1 60403.519207548 2024-04-03T12:27:39.532177+00:00 19994330.277966186404 27869999.999937545508 262864330.277900040150 1 60403.519219173 2024-04-03T12:27:40.536509+00:00 19994330.277931194752 27869999.999978970736 262864330.277906447649 1 60403.519230723 2024-04-03T12:27:41.534503+00:00 19994330.277751717716 27870000.000007361174 262864330.277755379677 1 60403.519242392 2024-04-03T12:27:42.542683+00:00 19994330.278206009418 27869999.999967951328 262864330.278170287609 1 60403.519253766 2024-04-03T12:27:43.525395+00:00 19994330.277988601476 27870000.000022664666 262864330.278007566929 1 60403.519265360 2024-04-03T12:27:44.527081+00:00 19994330.278154455125 27869999.999976027757 262864330.278126806021 1 60403.519276916 2024-04-03T12:27:45.525518+00:00 19994330.277865838259 27869999.999995548278 262864330.277857691050 1 60403.519288602 2024-04-03T12:27:46.535231+00:00 19994330.277911107987 27870000.000022891909 262864330.277930289507 1 60403.519300222 2024-04-03T12:27:47.539170+00:00 19994330.277859594673 27870000.000024799258 262864330.277880698442 1 60403.519311707 2024-04-03T12:27:48.531464+00:00 19994330.278023991734 27870000.000014439225 262864330.278034716845 1 60403.519323264 2024-04-03T12:27:49.530031+00:00 19994330.277967024595 27870000.000005789101 262864330.277969121933 1 60403.519334827 2024-04-03T12:27:50.529036+00:00 19994330.278266493231 27869999.999996308237 262864330.278259098530 1 60403.519346445 2024-04-03T12:27:51.532866+00:00 19994330.277975123376 27869999.999993223697 262864330.277964651585 1 60403.519358061 2024-04-03T12:27:52.536475+00:00 19994330.277984295040 27870000.000002712011 262864330.277983307838 1 60403.519369587 2024-04-03T12:27:53.532356+00:00 19994330.277954138815 27869999.999969679862 262864330.277920126915 1 60403.519381100 2024-04-03T12:27:54.527037+00:00 19994330.278036609292 27869999.999992385507 262864330.278025269508 1 60403.519392717 2024-04-03T12:27:55.530743+00:00 19994330.277950461954 27870000.000011608005 262864330.277958393097 1 60403.519404411 2024-04-03T12:27:56.541104+00:00 19994330.278058465570 27869999.999992556870 262864330.278047323227 1 60403.519415927 2024-04-03T12:27:57.536089+00:00 19994330.278208348900 27870000.000013843179 262864330.278218477964 1 60403.519427503 2024-04-03T12:27:58.536199+00:00 19994330.277900461107 27870000.000035356730 262864330.277932107449 1 60403.519439019 2024-04-03T12:27:59.531257+00:00 19994330.277890630066 27869999.999971728772 262864330.277858644724 1 60403.519450803 2024-04-03T12:28:00.549351+00:00 19994330.277908202261 27870000.000010896474 262864330.277915418148 1 60403.519462125 2024-04-03T12:28:01.527597+00:00 19994330.278133083135 27869999.999963119626 262864330.278092503548 1 60403.519473764 2024-04-03T12:28:02.533214+00:00 19994330.278019957244 27869999.999990068376 262864330.278006345034 1 60403.519485299 2024-04-03T12:28:03.529803+00:00 19994330.277903843671 27869999.999981477857 262864330.277881622314 1 60403.519496903 2024-04-03T12:28:04.532455+00:00 19994330.277934025973 27869999.999993611127 262864330.277923941612 1 60403.519508428 2024-04-03T12:28:05.528173+00:00 19994330.277978073806 27869999.999986208975 262864330.277960568666 1 60403.519519967 2024-04-03T12:28:06.525103+00:00 19994330.278008710593 27869999.999986812472 262864330.277991831303 1 60403.519531610 2024-04-03T12:28:07.531137+00:00 19994330.278154410422 27870000.000001776963 262864330.278152495623 1 60403.519543189 2024-04-03T12:28:08.531552+00:00 19994330.277990050614 27870000.000030603260 262864330.278016954660 1 60403.519554749 2024-04-03T12:28:09.530283+00:00 19994330.277934908867 27870000.000016711652 262864330.277947932482 1 60403.519566278 2024-04-03T12:28:10.526419+00:00 19994330.277941126376 27869999.999981563538 262864330.277918994427 1 60403.519577918 2024-04-03T12:28:11.532066+00:00 19994330.277957748622 27870000.000018764287 262864330.277972817421 1 60403.519589439 2024-04-03T12:28:12.527541+00:00 19994330.277990747243 27870000.000008333474 262864330.277995407581 1 60403.519601060 2024-04-03T12:28:13.531547+00:00 19994330.277927357703 27869999.999969273806 262864330.277892947197 1 60403.519612521 2024-04-03T12:28:14.521814+00:00 19994330.277981795371 27870000.000017952174 262864330.277996033430 1 60403.519624104 2024-04-03T12:28:15.522609+00:00 19994330.278048258275 27869999.999997012317 262864330.278041571379 1 60403.519635731 2024-04-03T12:28:16.527181+00:00 19994330.278128925711 27870000.000024270266 262864330.278149485588 1 60403.519647259 2024-04-03T12:28:17.523203+00:00 19994330.277953274548 27869999.999952271581 262864330.277901828289 1 60403.519658992 2024-04-03T12:28:18.536899+00:00 19994330.278106354177 27870000.000012110919 262864330.278114765882 1 60403.519670404 2024-04-03T12:28:19.522880+00:00 19994330.277969852090 27870000.000024400651 262864330.277990579605 1 60403.519681965 2024-04-03T12:28:20.521830+00:00 19994330.277944564819 27870000.000009950250 262864330.277950823307 1 60403.519693585 2024-04-03T12:28:21.525734+00:00 19994330.278051935136 27870000.000035811216 262864330.278084069490 1 60403.519705194 2024-04-03T12:28:22.528745+00:00 19994330.277935896069 27869999.999953869730 262864330.277886062860 1 60403.519716712 2024-04-03T12:28:23.523926+00:00 19994330.277816604823 27870000.000002667308 262864330.277815580368 1 60403.519728264 2024-04-03T12:28:24.522048+00:00 19994330.278208509088 27869999.999970983714 262864330.278175771236 1 60403.519739915 2024-04-03T12:28:25.528658+00:00 19994330.277924280614 27869999.999995838851 262864330.277916401625 1 60403.519751401 2024-04-03T12:28:26.520997+00:00 19994330.277935441583 27869999.999962333590 262864330.277894079685 1 60403.519763043 2024-04-03T12:28:27.526915+00:00 19994330.277879539877 27869999.999981362373 262864330.277857214212 1 60403.519774593 2024-04-03T12:28:28.524830+00:00 19994330.278053946793 27870000.000008910894 262864330.278059154749 1 60403.519786150 2024-04-03T12:28:29.523399+00:00 19994330.277835167944 27870000.000025533140 262864330.277857005596 1 60403.519797720 2024-04-03T12:28:30.522959+00:00 19994330.277997002006 27870000.000006575137 262864330.277999877930 1 60403.519809281 2024-04-03T12:28:31.521862+00:00 19994330.278034057468 27870000.000045370311 262864330.278075724840 1 60403.519820873 2024-04-03T12:28:32.523443+00:00 19994330.277785334736 27869999.999980628490 262864330.277762264013 1 60403.519832468 2024-04-03T12:28:33.525254+00:00 19994330.278221812099 27869999.999995145947 262864330.278213262558 1 60403.519844054 2024-04-03T12:28:34.526255+00:00 19994330.278084278107 27869999.999966397882 262864330.278046965599 1 60403.519855803 2024-04-03T12:28:35.541362+00:00 19994330.277858294547 27869999.999988179654 262864330.277842760086 1 60403.519867170 2024-04-03T12:28:36.523493+00:00 19994330.278068564832 27869999.999987751245 262864330.278052628040 1 60403.519878826 2024-04-03T12:28:37.530551+00:00 19994330.277865886688 27869999.999963764101 262864330.277825951576 1 60403.519890329 2024-04-03T12:28:38.524424+00:00 19994330.278030693531 27869999.999962229282 262864330.277989238501 1 60403.519901871 2024-04-03T12:28:39.521684+00:00 19994330.278209067881 27870000.000013940036 262864330.278219312429 1 60403.519913518 2024-04-03T12:28:40.527935+00:00 19994330.277966424823 27869999.999977055937 262864330.277939796448 1 60403.519925119 2024-04-03T12:28:41.530261+00:00 19994330.277869824320 27870000.000023532659 262864330.277889668941 1 60403.519936686 2024-04-03T12:28:42.529679+00:00 19994330.277994107455 27869999.999995864928 262864330.277986258268 1 60403.519948280 2024-04-03T12:28:43.531453+00:00 19994330.278061591089 27869999.999993856996 262864330.278051763773 1 60403.519959921 2024-04-03T12:28:44.537223+00:00 19994330.278001897037 27870000.000023063272 262864330.278021275997 1 60403.519971395 2024-04-03T12:28:45.528553+00:00 19994330.277968119830 27869999.999985001981 262864330.277949422598 1 60403.519982977 2024-04-03T12:28:46.529182+00:00 19994330.278060771525 27869999.999989420176 262864330.278046488762 1 60403.519994609 2024-04-03T12:28:47.534216+00:00 19994330.277908921242 27869999.999999877065 262864330.277905106544 1 60403.520006184 2024-04-03T12:28:48.534321+00:00 19994330.278015747666 27869999.999996252358 262864330.278008282185 1 60403.520017628 2024-04-03T12:28:49.523003+00:00 19994330.277959488332 27869999.999992694706 262864330.277948498726 1 60403.520029367 2024-04-03T12:28:50.537348+00:00 19994330.277949150652 27869999.999964412302 262864330.277909874916 1 60403.520040943 2024-04-03T12:28:51.537499+00:00 19994330.277917072177 27870000.000019460917 262864330.277932822704 1 60403.520052409 2024-04-03T12:28:52.528146+00:00 19994330.278048142791 27870000.000032201409 262864330.278076648712 1 60403.520064080 2024-04-03T12:28:53.536479+00:00 19994330.277924735099 27870000.000031556934 262864330.277952611446 1 60403.520075539 2024-04-03T12:28:54.526559+00:00 19994330.277854256332 27869999.999992463738 262864330.277843028307 1 60403.520087172 2024-04-03T12:28:55.531707+00:00 19994330.277965694666 27869999.999981574714 262864330.277943581343 1 60403.520098718 2024-04-03T12:28:56.529234+00:00 19994330.278193831444 27870000.000042807311 262864330.278232932091 1 60403.520110329 2024-04-03T12:28:57.532377+00:00 19994330.278088387102 27870000.000028837472 262864330.278113543987 1 60403.520121858 2024-04-03T12:28:58.528519+00:00 19994330.277982253581 27870000.000011466444 262864330.277990043163 1 60403.520133559 2024-04-03T12:28:59.539514+00:00 19994330.277891993523 27869999.999978359789 262864330.277866661549 1 60403.520145090 2024-04-03T12:29:00.535771+00:00 19994330.277909722179 27870000.000006310642 262864330.277912348509 1 60403.520156626 2024-04-03T12:29:01.532489+00:00 19994330.277944304049 27869999.999989125878 262864330.277929723263 1 60403.520168141 2024-04-03T12:29:02.527346+00:00 19994330.277901712805 27870000.000010982156 262864330.277908980846 1 60403.520179669 2024-04-03T12:29:03.523387+00:00 19994330.278084952384 27869999.999998062849 262864330.278079330921 1 60403.520191257 2024-04-03T12:29:04.524646+00:00 19994330.277866680175 27870000.000019326806 262864330.277882307768 1 60403.520202817 2024-04-03T12:29:05.523423+00:00 19994330.278047822416 27870000.000015981495 262864330.278060108423 1 60403.520214491 2024-04-03T12:29:06.531997+00:00 19994330.277927327901 27869999.999995928258 262864330.277919560671 1 60403.520225974 2024-04-03T12:29:07.524177+00:00 19994330.278000757098 27869999.999988820404 262864330.277985870838 1 60403.520237513 2024-04-03T12:29:08.521164+00:00 19994330.277937702835 27870000.000005450100 262864330.277939468622 1 60403.520249106 2024-04-03T12:29:09.522795+00:00 19994330.277844063938 27869999.999987944961 262864330.277828335762 1 60403.520260659 2024-04-03T12:29:10.520910+00:00 19994330.278068140149 27869999.999967731535 262864330.278032183647 1 60403.520272283 2024-04-03T12:29:11.525272+00:00 19994330.278173957020 27869999.999976795167 262864330.278147041798 1 60403.520283815 2024-04-03T12:29:12.521666+00:00 19994330.278033595532 27870000.000002581626 262864330.278032481670 1 60403.520295545 2024-04-03T12:29:13.535119+00:00 19994330.278158929199 27870000.000006273389 262864330.278161495924 1 60403.520307085 2024-04-03T12:29:14.532196+00:00 19994330.277886640280 27870000.000033199787 262864330.277916133404 1 60403.520318718 2024-04-03T12:29:15.537200+00:00 19994330.278006054461 27870000.000016525388 262864330.278018862009 1 60403.520330250 2024-04-03T12:29:16.533585+00:00 19994330.278188124299 27869999.999998658895 262864330.278183102608 1 60403.520341775 2024-04-03T12:29:17.529349+00:00 19994330.277851186693 27869999.999981164932 262864330.277828663588 1 60403.520353416 2024-04-03T12:29:18.535181+00:00 19994330.277879256755 27869999.999995879829 262864330.277871459723 1 60403.520364955 2024-04-03T12:29:19.532087+00:00 19994330.278207689524 27870000.000026803464 262864330.278230786324 1 60403.520376523 2024-04-03T12:29:20.531582+00:00 19994330.277796421200 27869999.999920886010 262864330.277713596821 1 60403.520388296 2024-04-03T12:29:21.548817+00:00 19994330.277887400240 27869999.999996103346 262864330.277879804373 1 60403.520399622 2024-04-03T12:29:22.527364+00:00 19994330.278024148196 27870000.000007394701 262864330.278027832508 1 60403.520411331 2024-04-03T12:29:23.538978+00:00 19994330.277974892408 27870000.000037901103 262864330.278009116650 1 60403.520422795 2024-04-03T12:29:24.529504+00:00 19994330.277935825288 27870000.000029146671 262864330.277961283922 1 60403.520434385 2024-04-03T12:29:25.530864+00:00 19994330.277876965702 27869999.999998960644 262864330.277872234583 1 60403.520446063 2024-04-03T12:29:26.539846+00:00 19994330.277893505991 27870000.000022549182 262864330.277912378311 1 60403.520457486 2024-04-03T12:29:27.526763+00:00 19994330.278082568198 27870000.000004258007 262864330.278083145618 1 60403.520469139 2024-04-03T12:29:28.533660+00:00 19994330.278038769960 27870000.000024899840 262864330.278059989214 1 60403.520480703 2024-04-03T12:29:29.532692+00:00 19994330.278347771615 27869999.999941796064 262864330.278285861015 1 60403.520492329 2024-04-03T12:29:30.537270+00:00 19994330.277757994831 27870000.000004600734 262864330.277758896351 1 60403.520503951 2024-04-03T12:29:31.541341+00:00 19994330.277976535261 27870000.000045765191 262864330.278018623590 1 60403.520515688 2024-04-03T12:29:32.555438+00:00 19994330.277916286141 27869999.999989021569 262864330.277901619673 1 60403.520527056 2024-04-03T12:29:33.537625+00:00 19994330.278068289161 27870000.000021494925 262864330.278086066246 1 60403.520538497 2024-04-03T12:29:34.526100+00:00 19994330.277943778783 27870000.000012118369 262864330.277952224016 1 60403.520550143 2024-04-03T12:29:35.532402+00:00 19994330.278047498316 27870000.000017747283 262864330.278061568737 1 60403.520561667 2024-04-03T12:29:36.528063+00:00 19994330.278078529984 27870000.000038620085 262864330.278113454580 1 60403.520573325 2024-04-03T12:29:37.535285+00:00 19994330.278085399419 27870000.000007353723 262864330.278089076281 1 60403.520584854 2024-04-03T12:29:38.531365+00:00 19994330.277960155159 27870000.000026986003 262864330.277983456850 1 60403.520596513 2024-04-03T12:29:39.538720+00:00 19994330.278010383248 27869999.999960120767 262864330.277966797352 1 60403.520607947 2024-04-03T12:29:40.526636+00:00 19994330.277955017984 27869999.999995395541 262864330.277946740389 1 60403.520619525 2024-04-03T12:29:41.526924+00:00 19994330.278068650514 27869999.999982371926 262864330.278047323227 1 60403.520631062 2024-04-03T12:29:42.523793+00:00 19994330.277752090245 27869999.999961435795 262864330.277709841728 1 60403.520642839 2024-04-03T12:29:43.541333+00:00 19994330.278118181974 27869999.999976288527 262864330.278090775013 1 60403.520654384 2024-04-03T12:29:44.538739+00:00 19994330.277799740434 27870000.000011693686 262864330.277807712555 1 60403.520665919 2024-04-03T12:29:45.535422+00:00 19994330.278131954372 27869999.999978024513 262864330.278106302023 1 60403.520677423 2024-04-03T12:29:46.529368+00:00 19994330.278075948358 27870000.000012762845 262864330.278084993362 1 60403.520689209 2024-04-03T12:29:47.547682+00:00 19994330.277530405670 27869999.999988880008 262864330.277515590191 1 60403.520700611 2024-04-03T12:29:48.532767+00:00 19994330.278151385486 27869999.999998025596 262864330.278145730495 1 60403.520712243 2024-04-03T12:29:49.537800+00:00 19994330.277872286737 27869999.999985173345 262864330.277853757143 1 60403.520723771 2024-04-03T12:29:50.533848+00:00 19994330.278182521462 27870000.000002469867 262864330.278181314468 1 60403.520735376 2024-04-03T12:29:51.536482+00:00 19994330.277855910361 27869999.999981429428 262864330.277833640575 1 60403.520746824 2024-04-03T12:29:52.525604+00:00 19994330.278009068221 27869999.999992281199 262864330.277997642756 1 60403.520758467 2024-04-03T12:29:53.531528+00:00 19994330.278041079640 27869999.999973740429 262864330.278011143208 1 60403.520770017 2024-04-03T12:29:54.529428+00:00 19994330.278182946146 27869999.999987389892 262864330.278166651726 1 60403.520781802 2024-04-03T12:29:55.547713+00:00 19994330.277896776795 27870000.000021468848 262864330.277914524078 1 60403.520793171 2024-04-03T12:29:56.529943+00:00 19994330.277963530272 27870000.000033784658 262864330.277993619442 1 60403.520804810 2024-04-03T12:29:57.535598+00:00 19994330.277966108173 27870000.000011242926 262864330.277973651886 1 60403.520816302 2024-04-03T12:29:58.528536+00:00 19994330.277989916503 27870000.000030159950 262864330.278016388416 1 60403.520827912 2024-04-03T12:29:59.531608+00:00 19994330.278043668717 27870000.000003058463 262864330.278043031693 1 60403.520839625 2024-04-03T12:30:00.543553+00:00 19994330.278022263199 27870000.000011123717 262864330.278029680252 1 60403.520851405 2024-04-03T12:30:01.561399+00:00 19994330.278004761785 27870000.000004343688 262864330.278005421162 1 60403.520862666 2024-04-03T12:30:02.534354+00:00 19994330.277721621096 27869999.999994359910 262864330.277712285519 1 60403.520874212 2024-04-03T12:30:03.531919+00:00 19994330.278145659715 27869999.999948829412 262864330.278090804815 1 60403.520885844 2024-04-03T12:30:04.536898+00:00 19994330.278069365770 27869999.999971095473 262864330.278036773205 1 60403.520897354 2024-04-03T12:30:05.531375+00:00 19994330.277976583689 27869999.999997366220 262864330.277970254421 1 60403.520908884 2024-04-03T12:30:06.527537+00:00 19994330.278081517667 27870000.000009905547 262864330.278087705374 1 60403.520920407 2024-04-03T12:30:07.523204+00:00 19994330.277974996716 27870000.000005465001 262864330.277976751328 1 60403.520932020 2024-04-03T12:30:08.526509+00:00 19994330.278102882206 27870000.000014897436 262864330.278114080429 1 60403.520943532 2024-04-03T12:30:09.521184+00:00 19994330.277647215873 27870000.000064484775 262864330.277708023787 1 60403.520955132 2024-04-03T12:30:10.523425+00:00 19994330.278111185879 27869999.999973934144 262864330.278081417084 1 60403.520966790 2024-04-03T12:30:11.530624+00:00 19994330.278279501945 27870000.000009041280 262864330.278284847736 1 60403.520978271 2024-04-03T12:30:12.522647+00:00 19994330.277974847704 27869999.999992422760 262864330.277963578701 1 60403.520989999 2024-04-03T12:30:13.535887+00:00 19994330.277964532375 27869999.999985177070 262864330.277946025133 1 60403.521001429 2024-04-03T12:30:14.523460+00:00 19994330.277915060520 27869999.999975521117 262864330.277886897326 1 60403.521012990 2024-04-03T12:30:15.522312+00:00 19994330.277965057641 27869999.999986361712 262864330.277947723866 1 60403.521024622 2024-04-03T12:30:16.527293+00:00 19994330.277812149376 27870000.000021051615 262864330.277829498053 1 60403.521036147 2024-04-03T12:30:17.523119+00:00 19994330.278035093099 27870000.000020321459 262864330.278051733971 1 60403.521047955 2024-04-03T12:30:18.543338+00:00 19994330.277800425887 27870000.000036042184 262864330.277832746506 1 60403.521059319 2024-04-03T12:30:19.525174+00:00 19994330.278099302202 27870000.000047102571 262864330.278142690659 1 60403.521070870 2024-04-03T12:30:20.523177+00:00 19994330.277996990830 27870000.000040311366 262864330.278033614159 1 60403.521082482 2024-04-03T12:30:21.526488+00:00 19994330.278007820249 27870000.000005334616 262864330.278009474277 1 60403.521094027 2024-04-03T12:30:22.523971+00:00 19994330.277819033712 27869999.999984491616 262864330.277799844742 1 60403.521105642 2024-04-03T12:30:23.527477+00:00 19994330.278028633446 27869999.999982308596 262864330.278007239103 1 60403.521117168 2024-04-03T12:30:24.523251+00:00 19994330.278107047081 27869999.999996591359 262864330.278099954128 1 60403.521128749 2024-04-03T12:30:25.523904+00:00 19994330.277925070375 27869999.999974258244 262864330.277895629406 1 60403.521140314 2024-04-03T12:30:26.523147+00:00 19994330.277786504477 27870000.000000771135 262864330.277783572674 1 60403.521151911 2024-04-03T12:30:27.525140+00:00 19994330.278183523566 27870000.000021770597 262864330.278201580048 1 60403.521163473 2024-04-03T12:30:28.524074+00:00 19994330.277892325073 27870000.000029161572 262864330.277917772532 1 60403.521175040 2024-04-03T12:30:29.523482+00:00 19994330.278107259423 27869999.999973777682 262864330.278077334166 1 60403.521186666 2024-04-03T12:30:30.527905+00:00 19994330.277720991522 27870000.000017054379 262864330.277734339237 1 60403.521198180 2024-04-03T12:30:31.522713+00:00 19994330.277985554188 27870000.000026602298 262864330.278008460999 1 60403.521209736 2024-04-03T12:30:32.521190+00:00 19994330.278148263693 27869999.999991707504 262864330.278136283159 1 60403.521221344 2024-04-03T12:30:33.524175+00:00 19994330.278075281531 27870000.000000160187 262864330.278071731329 1 60403.521232915 2024-04-03T12:30:34.523854+00:00 19994330.277832347900 27869999.999973822385 262864330.277802497149 1 60403.521244518 2024-04-03T12:30:35.526292+00:00 19994330.277926202863 27869999.999976612628 262864330.277899116278 1 60403.521256066 2024-04-03T12:30:36.524111+00:00 19994330.277868408710 27869999.999973181635 262864330.277837902308 1 60403.521267618 2024-04-03T12:30:37.522222+00:00 19994330.278123933822 27869999.999978248030 262864330.278098493814 1 60403.521279196 2024-04-03T12:30:38.522502+00:00 19994330.277898814529 27869999.999991293997 262864330.277886420488 1 60403.521290849 2024-04-03T12:30:39.529405+00:00 19994330.278089504689 27870000.000009860843 262864330.278095662594 1 60403.521302423 2024-04-03T12:30:40.529281+00:00 19994330.277993012220 27870000.000017106533 262864330.278006434441 1 60403.521313991 2024-04-03T12:30:41.528841+00:00 19994330.277883846313 27870000.000012904406 262864330.277893066406 1 60403.521325531 2024-04-03T12:30:42.525937+00:00 19994330.278073623776 27870000.000008624047 262864330.278078556061 1 60403.521337089 2024-04-03T12:30:43.524454+00:00 19994330.278042186052 27870000.000006757677 262864330.278045266867 1 60403.521348624 2024-04-03T12:30:44.521065+00:00 19994330.277959119529 27870000.000015724450 262864330.277971148491 1 60403.521360358 2024-04-03T12:30:45.534944+00:00 19994330.277830589563 27869999.999958205968 262864330.277785122395 1 60403.521372003 2024-04-03T12:30:46.541015+00:00 19994330.278008759022 27869999.999999165535 262864330.278004229069 1 60403.521383467 2024-04-03T12:30:47.531525+00:00 19994330.278058122844 27869999.999971948564 262864330.278026372194 1 60403.521395030 2024-04-03T12:30:48.530563+00:00 19994330.278055313975 27870000.000002261251 262864330.278053879738 1 60403.521406579 2024-04-03T12:30:49.528461+00:00 19994330.278142314404 27870000.000017348677 262864330.278155952692 1 60403.521418156 2024-04-03T12:30:50.528701+00:00 19994330.277876019478 27870000.000020734966 262864330.277893066406 1 60403.521430069 2024-04-03T12:30:51.557942+00:00 19994330.278012134135 27869999.999990750104 262864330.277999192476 1 60403.521441564 2024-04-03T12:30:52.551139+00:00 19994330.277982898057 27870000.000040184706 262864330.278019368649 1 60403.521452861 2024-04-03T12:30:53.527162+00:00 19994330.278113182634 27870000.000010784715 262864330.278120279312 1 60403.521464537 2024-04-03T12:30:54.535980+00:00 19994330.278122916818 27870000.000013411045 262864330.278132617474 1 60403.521476009 2024-04-03T12:30:55.527156+00:00 19994330.277770794928 27869999.999997038394 262864330.277764141560 1 60403.521487617 2024-04-03T12:30:56.530129+00:00 19994330.277970045805 27869999.999993197620 262864330.277959555387 1 60403.521499157 2024-04-03T12:30:57.527143+00:00 19994330.278099875897 27869999.999967794865 262864330.278063952923 1 60403.521510863 2024-04-03T12:30:58.538565+00:00 19994330.278140220791 27869999.999945204705 262864330.278081715107 1 60403.521522376 2024-04-03T12:30:59.533248+00:00 19994330.277912639081 27869999.999951589853 262864330.277860552073 1 60403.521533988 2024-04-03T12:31:00.536564+00:00 19994330.278053741902 27869999.999998431653 262864330.278048455715 1 60403.521545560 2024-04-03T12:31:01.536346+00:00 19994330.277872923762 27869999.999995522201 262864330.277864754200 1 60403.521557061 2024-04-03T12:31:02.530120+00:00 19994330.278049133718 27869999.999970678240 262864330.278016120195 1 60403.521568624 2024-04-03T12:31:03.529162+00:00 19994330.278131749481 27870000.000034142286 262864330.278162211180 1 60403.521580142 2024-04-03T12:31:04.524320+00:00 19994330.277970902622 27870000.000054065138 262864330.278021275997 1 60403.521591720 2024-04-03T12:31:05.524600+00:00 19994330.278009697795 27870000.000010471791 262864330.278016448021 1 60403.521603293 2024-04-03T12:31:06.524546+00:00 19994330.278217010200 27869999.999985415488 262864330.278198748827 1 60403.521614841 2024-04-03T12:31:07.522272+00:00 19994330.277898825705 27869999.999974180013 262864330.277869313955 1 60403.521626440 2024-04-03T12:31:08.524384+00:00 19994330.278040081263 27869999.999995686114 262864330.278032064438 1 60403.521638019 2024-04-03T12:31:09.524859+00:00 19994330.278132613748 27869999.999928545207 262864330.278057456017 1 60403.521649585 2024-04-03T12:31:10.524155+00:00 19994330.277789544314 27869999.999960564077 262864330.277746409178 1 60403.521661174 2024-04-03T12:31:11.525415+00:00 19994330.278030194342 27869999.999994128942 262864330.278020620346 1 60403.521672769 2024-04-03T12:31:12.527220+00:00 19994330.278175484389 27869999.999993361533 262864330.278165131807 1 60403.521684284 2024-04-03T12:31:13.522172+00:00 19994330.277942437679 27870000.000031549484 262864330.277970314026 1 60403.521695939 2024-04-03T12:31:14.529112+00:00 19994330.278001043946 27870000.000019248575 262864330.278016597033 1 60403.521707445 2024-04-03T12:31:15.523266+00:00 19994330.277911558747 27870000.000006582588 262864330.277914464474 1 60403.521719018 2024-04-03T12:31:16.523102+00:00 19994330.278237212449 27870000.000005986542 262864330.278239518404 1 60403.521730657 2024-04-03T12:31:17.528797+00:00 19994330.277914203703 27870000.000018369406 262864330.277928858995 1 60403.521742249 2024-04-03T12:31:18.530355+00:00 19994330.277907513082 27870000.000009972602 262864330.277913808823 1 60403.521753832 2024-04-03T12:31:19.531099+00:00 19994330.278114952147 27869999.999955397099 262864330.278066635132 1 60403.521765410 2024-04-03T12:31:20.531418+00:00 19994330.277863837779 27869999.999995741993 262864330.277855873108 1 60403.521777093 2024-04-03T12:31:21.540833+00:00 19994330.278077155352 27869999.999963637441 262864330.278037101030 1 60403.521788524 2024-04-03T12:31:22.528512+00:00 19994330.277952376753 27870000.000037666410 262864330.277986347675 1 60403.521800244 2024-04-03T12:31:23.541105+00:00 19994330.277930956334 27870000.000014487654 262864330.277941733599 1 60403.521811686 2024-04-03T12:31:24.529639+00:00 19994330.278026755899 27869999.999994333833 262864330.278017401695 1 60403.521823362 2024-04-03T12:31:25.538416+00:00 19994330.277742110193 27870000.000034186989 262864330.277772605419 1 60403.521834791 2024-04-03T12:31:26.525963+00:00 19994330.278309017420 27870000.000009469688 262864330.278314799070 1 60403.521846335 2024-04-03T12:31:27.523375+00:00 19994330.277970489115 27870000.000005315989 262864330.277972102165 1 60403.521857912 2024-04-03T12:31:28.523582+00:00 19994330.278019156307 27870000.000006299466 262864330.278021752834 1 60403.521869598 2024-04-03T12:31:29.533298+00:00 19994330.277913961560 27869999.999952446669 262864330.277862697840 1 60403.521881082 2024-04-03T12:31:30.525499+00:00 19994330.277930505574 27869999.999979946762 262864330.277906745672 1 60403.521892951 2024-04-03T12:31:31.550996+00:00 19994330.277873300016 27869999.999973699450 262864330.277843326330 1 60403.521904338 2024-04-03T12:31:32.534802+00:00 19994330.278025176376 27869999.999995548278 262864330.278017044067 1 60403.521916084 2024-04-03T12:31:33.549675+00:00 19994330.277827043086 27869999.999961175025 262864330.277784526348 1 60403.521927466 2024-04-03T12:31:34.533044+00:00 19994330.278115324676 27869999.999955493957 262864330.278067141771 1 60403.521939109 2024-04-03T12:31:35.539016+00:00 19994330.278197791427 27869999.999985661358 262864330.278179764748 1 60403.521950611 2024-04-03T12:31:36.532828+00:00 19994330.277783285826 27869999.999978188425 262864330.277757763863 1 60403.521962083 2024-04-03T12:31:37.523954+00:00 19994330.278159383684 27870000.000010158867 262864330.278165847063 1 60403.521973803 2024-04-03T12:31:38.536536+00:00 19994330.277734573931 27870000.000028420240 262864330.277759313583 1 60403.521985278 2024-04-03T12:31:39.527976+00:00 19994330.278176560998 27870000.000038523227 262864330.278211414814 1 60403.521996861 2024-04-03T12:31:40.528817+00:00 19994330.277853991836 27870000.000011704862 262864330.277862012386 1 60403.522008507 2024-04-03T12:31:41.534971+00:00 19994330.278041020036 27869999.999956965446 262864330.277994275093 1 60403.522020102 2024-04-03T12:31:42.536826+00:00 19994330.278112292290 27869999.999998237938 262864330.278106838465 1 60403.522031548 2024-04-03T12:31:43.525780+00:00 19994330.278018310666 27869999.999977570027 262864330.277992188931 1 60403.522043125 2024-04-03T12:31:44.526016+00:00 19994330.278002370149 27869999.999985978007 262864330.277984678745 1 60403.522054818 2024-04-03T12:31:45.536337+00:00 19994330.277845114470 27869999.999982621521 262864330.277824044228 1 60403.522066333 2024-04-03T12:31:46.531182+00:00 19994330.278062868863 27870000.000028397888 262864330.278087586164 1 60403.522077882 2024-04-03T12:31:47.528960+00:00 19994330.278009787202 27870000.000041611493 262864330.278047680855 1 60403.522089563 2024-04-03T12:31:48.538286+00:00 19994330.277838908136 27869999.999957021326 262864330.277792245150 1 60403.522100988 2024-04-03T12:31:49.525391+00:00 19994330.278004877269 27870000.000004529953 262864330.278005719185 1 60403.522112667 2024-04-03T12:31:50.534374+00:00 19994330.278078153729 27870000.000006541610 262864330.278080999851 1 60403.522124209 2024-04-03T12:31:51.531642+00:00 19994330.278104193509 27869999.999969605356 262864330.278070092201 1 60403.522135869 2024-04-03T12:31:52.539039+00:00 19994330.277905628085 27869999.999997463077 262864330.277899384499 1 60403.522147378 2024-04-03T12:31:53.533473+00:00 19994330.278066329658 27869999.999976940453 262864330.278039574623 1 60403.522158884 2024-04-03T12:31:54.527556+00:00 19994330.277981415391 27870000.000021748245 262864330.277999460697 1 60403.522170449 2024-04-03T12:31:55.526807+00:00 19994330.278166703880 27869999.999988082796 262864330.278151094913 1 60403.522182011 2024-04-03T12:31:56.525758+00:00 19994330.277943130583 27870000.000021759421 262864330.277961194515 1 60403.522193608 2024-04-03T12:31:57.527769+00:00 19994330.277823358774 27870000.000012315810 262864330.277831971645 1 60403.522205256 2024-04-03T12:31:58.534111+00:00 19994330.278114300221 27870000.000001810491 262864330.278112411499 1 60403.522216971 2024-04-03T12:31:59.546309+00:00 19994330.278023030609 27870000.000019133091 262864330.278038471937 1 60403.522228316 2024-04-03T12:32:00.526526+00:00 19994330.277846198529 27869999.999985732138 262864330.277828216553 1 60403.522240018 2024-04-03T12:32:01.537517+00:00 19994330.278047010303 27870000.000006515533 262864330.278049826622 1 60403.522251472 2024-04-03T12:32:02.527199+00:00 19994330.278262909502 27869999.999986492097 262864330.278245717287 1 60403.522263073 2024-04-03T12:32:03.529492+00:00 19994330.278089772910 27870000.000010855496 262864330.278096914291 1 60403.522274692 2024-04-03T12:32:04.533362+00:00 19994330.277860239148 27869999.999979864806 262864330.277836382389 1 60403.522286280 2024-04-03T12:32:05.534597+00:00 19994330.278111606836 27869999.999994132668 262864330.278102040291 1 60403.522297796 2024-04-03T12:32:06.529541+00:00 19994330.277867142111 27869999.999969694763 262864330.277833133936 1 60403.522309348 2024-04-03T12:32:07.527670+00:00 19994330.277995981276 27870000.000026982278 262864330.278019249439 1 60403.522320961 2024-04-03T12:32:08.531030+00:00 19994330.278077453375 27870000.000042084605 262864330.278115838766 1 60403.522332524 2024-04-03T12:32:09.530093+00:00 19994330.277920119464 27870000.000015817583 262864330.277932256460 1 60403.522344106 2024-04-03T12:32:10.530736+00:00 19994330.278094187379 27870000.000024065375 262864330.278114557266 1 60403.522355668 2024-04-03T12:32:11.529686+00:00 19994330.277866344899 27869999.999980483204 262864330.277843117714 1 60403.522367233 2024-04-03T12:32:12.528980+00:00 19994330.277933977544 27869999.999955661595 262864330.277885943651 1 60403.522378897 2024-04-03T12:32:13.536747+00:00 19994330.277861356735 27869999.999971624464 262864330.277829289436 1 60403.522390320 2024-04-03T12:32:14.523621+00:00 19994330.278073996305 27869999.999982003123 262864330.278052300215 1 60403.522402109 2024-04-03T12:32:15.542231+00:00 19994330.278078053147 27869999.999947320670 262864330.278021663427 1 60403.522413490 2024-04-03T12:32:16.525549+00:00 19994330.277747862041 27870000.000030528754 262864330.277774691582 1 60403.522425071 2024-04-03T12:32:17.526136+00:00 19994330.278037633747 27870000.000001706183 262864330.278035640717 1 60403.522436668 2024-04-03T12:32:18.528116+00:00 19994330.277834966779 27870000.000021591783 262864330.277852833271 1 60403.522448220 2024-04-03T12:32:19.526210+00:00 19994330.278061009943 27870000.000019118190 262864330.278076440096 1 60403.522459801 2024-04-03T12:32:20.526832+00:00 19994330.277974490076 27869999.999998517334 262864330.277969300747 1 60403.522471395 2024-04-03T12:32:21.528557+00:00 19994330.278021462262 27869999.999989319593 262864330.278007090092 1 60403.522482925 2024-04-03T12:32:22.524685+00:00 19994330.277955066413 27869999.999967195094 262864330.277918547392 1 60403.522494471 2024-04-03T12:32:23.522294+00:00 19994330.277934215963 27869999.999987479299 262864330.277918010950 1 60403.522506054 2024-04-03T12:32:24.523004+00:00 19994330.277858525515 27869999.999994378537 262864330.277849197388 1 60403.522517651 2024-04-03T12:32:25.525085+00:00 19994330.277985371649 27869999.999972518533 262864330.277954190969 1 60403.522529213 2024-04-03T12:32:26.524007+00:00 19994330.278018463403 27869999.999938230962 262864330.277952998877 1 60403.522540850 2024-04-03T12:32:27.529442+00:00 19994330.278099771589 27869999.999977666885 262864330.278073757887 1 60403.522552401 2024-04-03T12:32:28.527454+00:00 19994330.278012748808 27870000.000013332814 262864330.278022378683 1 60403.522563961 2024-04-03T12:32:29.526275+00:00 19994330.278006128967 27870000.000037331134 262864330.278039783239 1 60403.522575486 2024-04-03T12:32:30.522039+00:00 19994330.278086703271 27869999.999982744455 262864330.278065741062 1 60403.522587093 2024-04-03T12:32:31.524792+00:00 19994330.277936037630 27870000.000037793070 262864330.277970135212 1 60403.522598641 2024-04-03T12:32:32.522588+00:00 19994330.278004791588 27870000.000017140061 262864330.278018236160 1 60403.522610468 2024-04-03T12:32:33.544473+00:00 19994330.277931585908 27869999.999983984977 262864330.277911901474 1 60403.522621802 2024-04-03T12:32:34.523681+00:00 19994330.277812670916 27869999.999999534339 262864330.277808487415 1 60403.522633370 2024-04-03T12:32:35.523205+00:00 19994330.278235841542 27869999.999965567142 262864330.278197735548 1 60403.522644930 2024-04-03T12:32:36.521908+00:00 19994330.278169672936 27870000.000011682510 262864330.278177648783 1 60403.522656530 2024-04-03T12:32:37.524217+00:00 19994330.278001394123 27869999.999983742833 262864330.277981430292 1 60403.522668089 2024-04-03T12:32:38.522924+00:00 19994330.278236664832 27870000.000024445355 262864330.278257399797 1 60403.522679687 2024-04-03T12:32:39.524982+00:00 19994330.278000585735 27870000.000001687557 262864330.277998596430 1 60403.522691249 2024-04-03T12:32:40.523948+00:00 19994330.277974162251 27870000.000013962388 262864330.277984410524 1 60403.522702821 2024-04-03T12:32:41.523705+00:00 19994330.277817912400 27869999.999993897974 262864330.277808099985 1 60403.522714601 2024-04-03T12:32:42.541542+00:00 19994330.278032779694 27870000.000005166978 262864330.278034240007 1 60403.522725984 2024-04-03T12:32:43.524981+00:00 19994330.277912043035 27869999.999962370843 262864330.277870714664 1 60403.522737639 2024-04-03T12:32:44.531999+00:00 19994330.277876473963 27869999.999930121005 262864330.277802884579 1 60403.522749224 2024-04-03T12:32:45.532962+00:00 19994330.277836032212 27869999.999998774379 262864330.277831107378 1 60403.522760680 2024-04-03T12:32:46.522792+00:00 19994330.278141923249 27869999.999988198280 262864330.278126418591 1 60403.522772528 2024-04-03T12:32:47.546397+00:00 19994330.278304006904 27869999.999976594001 262864330.278276920319 1 60403.522783838 2024-04-03T12:32:48.523570+00:00 19994330.278155829757 27870000.000016100705 262864330.278168231249 1 60403.522795468 2024-04-03T12:32:49.528414+00:00 19994330.277926921844 27869999.999933425337 262864330.277856647968 1 60403.522807069 2024-04-03T12:32:50.530734+00:00 19994330.277896307409 27870000.000011518598 262864330.277904123068 1 60403.522818651 2024-04-03T12:32:51.531454+00:00 19994330.277869600803 27870000.000016059726 262864330.277881979942 1 60403.522830225 2024-04-03T12:32:52.531392+00:00 19994330.278091952205 27870000.000040709972 262864330.278128981590 1 60403.522841735 2024-04-03T12:32:53.525876+00:00 19994330.278214681894 27870000.000014204532 262864330.278225213289 1 60403.522853348 2024-04-03T12:32:54.529283+00:00 19994330.278130292892 27870000.000013995916 262864330.278140604496 1 60403.522865014 2024-04-03T12:32:55.537182+00:00 19994330.277764525265 27869999.999989680946 262864330.277750521898 1 60403.522876547 2024-04-03T12:32:56.533678+00:00 19994330.278135385364 27869999.999994248152 262864330.278125941753 1 60403.522888284 2024-04-03T12:32:57.547712+00:00 19994330.277834389359 27870000.000006031245 262864330.277836710215 1 60403.522899666 2024-04-03T12:32:58.531171+00:00 19994330.277962520719 27870000.000001877546 262864330.277960717678 1 60403.522911313 2024-04-03T12:32:59.537414+00:00 19994330.277961291373 27869999.999972134829 262864330.277929723263 1 60403.522922921 2024-04-03T12:33:00.540416+00:00 19994330.277943857014 27870000.000004239380 262864330.277944386005 1 60403.522934303 2024-04-03T12:33:01.523735+00:00 19994330.277926806360 27870000.000010587275 262864330.277933686972 1 60403.522945863 2024-04-03T12:33:02.522572+00:00 19994330.277958478779 27870000.000022578984 262864330.277977377176 1 60403.522957471 2024-04-03T12:33:03.525515+00:00 19994330.278125792742 27870000.000057473779 262864330.278179556131 1 60403.522969020 2024-04-03T12:33:04.523278+00:00 19994330.277877025306 27870000.000045441091 262864330.277918785810 1 60403.522980564 2024-04-03T12:33:05.520729+00:00 19994330.278012145311 27870000.000027388334 262864330.278035849333 1 60403.522992193 2024-04-03T12:33:06.525443+00:00 19994330.277937710285 27870000.000011231750 262864330.277945250273 1 60403.523003753 2024-04-03T12:33:07.524303+00:00 19994330.277865495533 27869999.999973818660 262864330.277835637331 1 60403.523015322 2024-04-03T12:33:08.523846+00:00 19994330.277900192887 27869999.999981220812 262864330.277877718210 1 60403.523026899 2024-04-03T12:33:09.524016+00:00 19994330.277982961386 27869999.999976884574 262864330.277956128120 1 60403.523038493 2024-04-03T12:33:10.525735+00:00 19994330.278045173734 27869999.999962389469 262864330.278003871441 1 60403.523050043 2024-04-03T12:33:11.523674+00:00 19994330.278087016195 27869999.999974712729 262864330.278058052063 1 60403.523061624 2024-04-03T12:33:12.524300+00:00 19994330.277996730059 27869999.999986719340 262864330.277979731560 1 60403.523073234 2024-04-03T12:33:13.527392+00:00 19994330.278407786041 27870000.000008020550 262864330.278412103653 1 60403.523084844 2024-04-03T12:33:14.530526+00:00 19994330.277927249670 27870000.000042572618 262864330.277966111898 1 60403.523096388 2024-04-03T12:33:15.527941+00:00 19994330.277805566788 27870000.000000659376 262864330.277802526951 1 60403.523108030 2024-04-03T12:33:16.533813+00:00 19994330.278183154762 27869999.999999031425 262864330.278178513050 1 60403.523119587 2024-04-03T12:33:17.532292+00:00 19994330.277862168849 27869999.999988783151 262864330.277847260237 1 60403.523131070 2024-04-03T12:33:18.524425+00:00 19994330.277985502034 27870000.000000894070 262864330.277982711792 1 60403.523142635 2024-04-03T12:33:19.523650+00:00 19994330.277980268002 27870000.000004414469 262864330.277980983257 1 60403.523154220 2024-04-03T12:33:20.524607+00:00 19994330.278108678758 27869999.999963458627 262864330.278068453074 1 60403.523165864 2024-04-03T12:33:21.530623+00:00 19994330.278049681336 27870000.000009331852 262864330.278055310249 1 60403.523177459 2024-04-03T12:33:22.532495+00:00 19994330.278071139008 27870000.000021010637 262864330.278088450432 1 60403.523189004 2024-04-03T12:33:23.529945+00:00 19994330.278066687286 27870000.000025130808 262864330.278088122606 1 60403.523200604 2024-04-03T12:33:24.532187+00:00 19994330.277813766152 27869999.999996501952 262864330.277806580067 1 60403.523212137 2024-04-03T12:33:25.528599+00:00 19994330.278112284839 27870000.000023186207 262864330.278131783009 1 60403.523223747 2024-04-03T12:33:26.531764+00:00 19994330.277821749449 27869999.999974429607 262864330.277792483568 1 60403.523235277 2024-04-03T12:33:27.527960+00:00 19994330.278000708669 27870000.000000972301 262864330.277998000383 1 60403.523246960 2024-04-03T12:33:28.537339+00:00 19994330.278122551739 27869999.999961026013 262864330.278079867363 1 60403.523258424 2024-04-03T12:33:29.527813+00:00 19994330.277768429369 27869999.999987971038 262864330.277752697468 1 60403.523270031 2024-04-03T12:33:30.530717+00:00 19994330.278086978942 27869999.999965157360 262864330.278048455715 1 60403.523281541 2024-04-03T12:33:31.525156+00:00 19994330.278103321791 27870000.000003777444 262864330.278103411198 1 60403.523293079 2024-04-03T12:33:32.522026+00:00 19994330.278171826154 27869999.999981857836 262864330.278149992228 1 60403.523304722 2024-04-03T12:33:33.527964+00:00 19994330.277690157294 27869999.999996967614 262864330.277683436871 1 60403.523316309 2024-04-03T12:33:34.529123+00:00 19994330.277975082397 27870000.000033423305 262864330.278004825115 1 60403.523328006 2024-04-03T12:33:35.539764+00:00 19994330.278184916824 27870000.000000465661 262864330.278181701899 1 60403.523339459 2024-04-03T12:33:36.529255+00:00 19994330.277895573527 27869999.999967347831 262864330.277859210968 1 60403.523351218 2024-04-03T12:33:37.545236+00:00 19994330.277927722782 27870000.000037524849 262864330.277961552143 1 60403.523362534 2024-04-03T12:33:38.522900+00:00 19994330.277901101857 27870000.000033408403 262864330.277930825949 1 60403.523374218 2024-04-03T12:33:39.532467+00:00 19994330.277933984995 27870000.000020183623 262864330.277950465679 1 60403.523385839 2024-04-03T12:33:40.536506+00:00 19994330.277993798256 27870000.000008277595 262864330.277998387814 1 60403.523397365 2024-04-03T12:33:41.532322+00:00 19994330.277889899909 27869999.999980513006 262864330.277866721153 1 60403.523408929 2024-04-03T12:33:42.531442+00:00 19994330.278153963387 27869999.999989714473 262864330.278139978647 1 60403.523420556 2024-04-03T12:33:43.535998+00:00 19994330.277965698391 27869999.999985978007 262864330.277947992086 1 60403.523432248 2024-04-03T12:33:44.546242+00:00 19994330.277910757810 27869999.999993618578 262864330.277900695801 1 60403.523443623 2024-04-03T12:33:45.528991+00:00 19994330.278150964528 27869999.999992877245 262864330.278140157461 1 60403.523455495 2024-04-03T12:33:46.554733+00:00 19994330.278151210397 27869999.999959126115 262864330.278106629848 1 60403.523466744 2024-04-03T12:33:47.526677+00:00 19994330.277950379997 27870000.000005748123 262864330.277952432632 1 60403.523478364 2024-04-03T12:33:48.530598+00:00 19994330.277981482446 27869999.999979857355 262864330.277957648039 1 60403.523489993 2024-04-03T12:33:49.535392+00:00 19994330.277940448374 27870000.000015817583 262864330.277952581644 1 60403.523501469 2024-04-03T12:33:50.526944+00:00 19994330.278089981526 27869999.999974653125 262864330.278060942888 1 60403.523513072 2024-04-03T12:33:51.529431+00:00 19994330.278248358518 27870000.000026207417 262864330.278270870447 1 60403.523524701 2024-04-03T12:33:52.534146+00:00 19994330.277946796268 27869999.999923937023 262864330.277867048979 1 60403.523536176 2024-04-03T12:33:53.525598+00:00 19994330.277986858040 27870000.000011544675 262864330.277994692326 1 60403.523547891 2024-04-03T12:33:54.537742+00:00 19994330.278126541525 27870000.000006631017 262864330.278129458427 1 60403.523559554 2024-04-03T12:33:55.545416+00:00 19994330.277944587171 27870000.000030167401 262864330.277971059084 1 60403.523570957 2024-04-03T12:33:56.530676+00:00 19994330.277853522450 27870000.000024579465 262864330.277874410152 1 60403.523582478 2024-04-03T12:33:57.526065+00:00 19994330.278181917965 27870000.000001978129 262864330.278180181980 1 60403.523594193 2024-04-03T12:33:58.538294+00:00 19994330.277994580567 27870000.000024035573 262864330.278014898300 1 60403.523605659 2024-04-03T12:33:59.528893+00:00 19994330.277666576207 27870000.000009454787 262864330.277672320604 1 60403.523617270 2024-04-03T12:34:00.532169+00:00 19994330.278151057661 27870000.000004775822 262864330.278152137995 1 60403.523628841 2024-04-03T12:34:01.531837+00:00 19994330.277991481125 27870000.000002615154 262864330.277990400791 1 60403.523640437 2024-04-03T12:34:02.533735+00:00 19994330.277989268303 27869999.999971784651 262864330.277957350016 1 60403.523651880 2024-04-03T12:34:03.522450+00:00 19994330.278166860342 27870000.000003896654 262864330.278167068958 1 60403.523663484 2024-04-03T12:34:04.525036+00:00 19994330.277710411698 27869999.999983951449 262864330.277690678835 1 60403.523675055 2024-04-03T12:34:05.524797+00:00 19994330.277977246791 27869999.999990187585 262864330.277963757515 1 60403.523686634 2024-04-03T12:34:06.525215+00:00 19994330.278018809855 27870000.000029969960 262864330.278045088053 1 60403.523698226 2024-04-03T12:34:07.526673+00:00 19994330.278029412031 27870000.000010665506 262864330.278036385775 1 60403.523709790 2024-04-03T12:34:08.525851+00:00 19994330.278043475002 27870000.000005014241 262864330.278044790030 1 60403.523721440 2024-04-03T12:34:09.532383+00:00 19994330.278019636869 27869999.999962404370 262864330.277978330851 1 60403.523732960 2024-04-03T12:34:10.527747+00:00 19994330.277964342386 27870000.000023044646 262864330.277983695269 1 60403.523744525 2024-04-03T12:34:11.526979+00:00 19994330.278050564229 27869999.999964006245 262864330.278010874987 1 60403.523756310 2024-04-03T12:34:12.545213+00:00 19994330.277873881161 27870000.000011019409 262864330.277881205082 1 60403.523767659 2024-04-03T12:34:13.525696+00:00 19994330.278039682657 27869999.999980423599 262864330.278016418219 1 60403.523779182 2024-04-03T12:34:14.521354+00:00 19994330.277765452862 27869999.999971222132 262864330.277732968330 1 60403.523790768 2024-04-03T12:34:15.522349+00:00 19994330.278038155288 27870000.000041969121 262864330.278076410294 1 60403.523802439 2024-04-03T12:34:16.530699+00:00 19994330.278034739196 27869999.999991837889 262864330.278022885323 1 60403.523813898 2024-04-03T12:34:17.520787+00:00 19994330.278192378581 27870000.000011008233 262864330.278199672699 1 60403.523825617 2024-04-03T12:34:18.533249+00:00 19994330.277876090258 27870000.000036999583 262864330.277909398079 1 60403.523837045 2024-04-03T12:34:19.520653+00:00 19994330.278097786009 27869999.999982893467 262864330.278076976538 1 60403.523848618 2024-04-03T12:34:20.520584+00:00 19994330.277902487665 27870000.000014618039 262864330.277913391590 1 60403.523860266 2024-04-03T12:34:21.526920+00:00 19994330.278087522835 27870000.000005029142 262864330.278088867664 1 60403.523871773 2024-04-03T12:34:22.521207+00:00 19994330.277920726687 27870000.000028442591 262864330.277945458889 1 60403.523883365 2024-04-03T12:34:23.522765+00:00 19994330.278028789908 27870000.000055134296 262864330.278080224991 1 60403.523894921 2024-04-03T12:34:24.521184+00:00 19994330.277979716659 27870000.000001907349 262864330.277977943420 1 60403.523906495 2024-04-03T12:34:25.521210+00:00 19994330.277995452285 27869999.999992016703 262864330.277983784676 1 60403.523918057 2024-04-03T12:34:26.520124+00:00 19994330.278114154935 27870000.000013180077 262864330.278123617172 1 60403.523929646 2024-04-03T12:34:27.521450+00:00 19994330.277969151735 27870000.000010542572 262864330.277976006269 1 60403.523941250 2024-04-03T12:34:28.524019+00:00 19994330.278154969215 27869999.999982167035 262864330.278133451939 1 60403.523952794 2024-04-03T12:34:29.521434+00:00 19994330.277948051691 27869999.999990407377 262864330.277934759855 1 60403.523964412 2024-04-03T12:34:30.525147+00:00 19994330.277985062450 27870000.000015426427 262864330.277996808290 1 60403.523975957 2024-04-03T12:34:31.522671+00:00 19994330.278073966503 27870000.000031035393 262864330.278101295233 1 60403.523987537 2024-04-03T12:34:32.523196+00:00 19994330.277907010168 27870000.000013992190 262864330.277917325497 1 60403.523999129 2024-04-03T12:34:33.524805+00:00 19994330.278311617672 27869999.999954752624 262864330.278262674809 1 60403.524010697 2024-04-03T12:34:34.524229+00:00 19994330.277784477919 27869999.999983556569 262864330.277764320374 1 60403.524022278 2024-04-03T12:34:35.524826+00:00 19994330.277949612588 27869999.999956779182 262864330.277902692556 1 60403.524033817 2024-04-03T12:34:36.521831+00:00 19994330.277937944978 27870000.000013463199 262864330.277947723866 1 60403.524045397 2024-04-03T12:34:37.522244+00:00 19994330.278078190982 27870000.000009257346 262864330.278083771467 1 60403.524056964 2024-04-03T12:34:38.521704+00:00 19994330.278095018119 27870000.000031478703 262864330.278122782707 1 60403.524068598 2024-04-03T12:34:39.526836+00:00 19994330.278085775673 27870000.000012606382 262864330.278094679117 1 60403.524080119 2024-04-03T12:34:40.522261+00:00 19994330.278160724789 27870000.000012822449 262864330.278169840574 1 60403.524091796 2024-04-03T12:34:41.531222+00:00 19994330.277752771974 27869999.999976817518 262864330.277725875378 1 60403.524103298 2024-04-03T12:34:42.524954+00:00 19994330.277732744813 27870000.000035155565 262864330.277764201164 1 60403.524114869 2024-04-03T12:34:43.524642+00:00 19994330.278029311448 27870000.000003688037 262864330.278029322624 1 60403.524126467 2024-04-03T12:34:44.526740+00:00 19994330.278073325753 27869999.999974824488 262864330.278044462204 1 60403.524138067 2024-04-03T12:34:45.529012+00:00 19994330.277967061847 27869999.999984484166 262864330.277947843075 1 60403.524149633 2024-04-03T12:34:46.528238+00:00 19994330.277914535254 27869999.999963909388 262864330.277874737978 1 60403.524161268 2024-04-03T12:34:47.533577+00:00 19994330.277886319906 27869999.999976452440 262864330.277859091759 1 60403.524172823 2024-04-03T12:34:48.531915+00:00 19994330.278042774647 27869999.999974016100 262864330.278013080359 1 60403.524184389 2024-04-03T12:34:49.531180+00:00 19994330.277914114296 27870000.000007685274 262864330.277918100357 1 60403.524196015 2024-04-03T12:34:50.535681+00:00 19994330.278019763529 27870000.000035930425 262864330.278052002192 1 60403.524207459 2024-04-03T12:34:51.524498+00:00 19994330.277940135449 27869999.999973129481 262864330.277909547091 1 60403.524218994 2024-04-03T12:34:52.521072+00:00 19994330.277906950563 27870000.000041469932 262864330.277944743633 1 60403.524230658 2024-04-03T12:34:53.528865+00:00 19994330.278013609350 27869999.999986369163 262864330.277996301651 1 60403.524242235 2024-04-03T12:34:54.529132+00:00 19994330.278166092932 27869999.999966833740 262864330.278129220009 1 60403.524253823 2024-04-03T12:34:55.530345+00:00 19994330.277998402715 27870000.000037312508 262864330.278032004833 1 60403.524265411 2024-04-03T12:34:56.531549+00:00 19994330.277940161526 27869999.999982327223 262864330.277918785810 1 60403.524276994 2024-04-03T12:34:57.532289+00:00 19994330.277970194817 27869999.999987874180 262864330.277954369783 1 60403.524288558 2024-04-03T12:34:58.531432+00:00 19994330.277851667255 27869999.999987795949 262864330.277835756540 1 60403.524300271 2024-04-03T12:34:59.543407+00:00 19994330.278088979423 27869999.999968200922 262864330.278053492308 1 60403.524311763 2024-04-03T12:35:00.536368+00:00 19994330.278018537909 27870000.000057641417 262864330.278072476387 1 60403.524323253 2024-04-03T12:35:01.529088+00:00 19994330.277964245528 27870000.000001296401 262864330.277961850166 1 60403.524334810 2024-04-03T12:35:02.527577+00:00 19994330.278163991868 27870000.000033527613 262864330.278193831444 1 60403.524346346 2024-04-03T12:35:03.524268+00:00 19994330.277932293713 27870000.000019319355 262864330.277947902679 1 60403.524357983 2024-04-03T12:35:04.529765+00:00 19994330.278153251857 27870000.000000473112 262864330.278150022030 1 60403.524369533 2024-04-03T12:35:05.527635+00:00 19994330.277999386191 27870000.000017177314 262864330.278012871742 1 60403.524381139 2024-04-03T12:35:06.530405+00:00 19994330.277893081307 27869999.999990500510 262864330.277879893780 1 60403.524392697 2024-04-03T12:35:07.529062+00:00 19994330.278136394918 27870000.000008832663 262864330.278141528368 1 60403.524404183 2024-04-03T12:35:08.521441+00:00 19994330.278007674962 27869999.999975334853 262864330.277979314327 1 60403.524415822 2024-04-03T12:35:09.527016+00:00 19994330.278191003948 27869999.999997213483 262864330.278184503317 1 60403.524427330 2024-04-03T12:35:10.521331+00:00 19994330.278057187796 27870000.000003084540 262864330.278056591749 1 60403.524438951 2024-04-03T12:35:11.525333+00:00 19994330.277760937810 27870000.000008452684 262864330.277765691280 1 60403.524450603 2024-04-03T12:35:12.532102+00:00 19994330.277932010591 27869999.999995958060 262864330.277924269438 1 60403.524462079 2024-04-03T12:35:13.523599+00:00 19994330.277929760516 27870000.000041853637 262864330.277967900038 1 60403.524473624 2024-04-03T12:35:14.521158+00:00 19994330.277927085757 27870000.000021588057 262864330.277944982052 1 60403.524485215 2024-04-03T12:35:15.522578+00:00 19994330.278224028647 27869999.999997064471 262864330.278217405081 1 60403.524496821 2024-04-03T12:35:16.525290+00:00 19994330.277917265892 27870000.000003214926 262864330.277916789055 1 60403.524508350 2024-04-03T12:35:17.521386+00:00 19994330.277931265533 27869999.999981753528 262864330.277909338474 1 60403.524519902 2024-04-03T12:35:18.519491+00:00 19994330.278030302376 27870000.000011682510 262864330.278038293123 1 60403.524531475 2024-04-03T12:35:19.519462+00:00 19994330.278015021235 27870000.000011954457 262864330.278023272753 1 60403.524543071 2024-04-03T12:35:20.521324+00:00 19994330.278030872345 27869999.999978832901 262864330.278006017208 1 60403.524554637 2024-04-03T12:35:21.520657+00:00 19994330.277852773666 27869999.999998733401 262864330.277847826481 1 60403.524566234 2024-04-03T12:35:22.522650+00:00 19994330.277951624244 27869999.999992437661 262864330.277940362692 1 60403.524577811 2024-04-03T12:35:23.522852+00:00 19994330.277957860380 27870000.000007737428 262864330.277961909771 1 60403.524589375 2024-04-03T12:35:24.522012+00:00 19994330.277944564819 27870000.000009227544 262864330.277950108051 1 60403.524600940 2024-04-03T12:35:25.521189+00:00 19994330.278270754963 27870000.000020157546 262864330.278287202120 1 60403.524612546 2024-04-03T12:35:26.523998+00:00 19994330.277550302446 27869999.999949879944 262864330.277496486902 1 60403.524624080 2024-04-03T12:35:27.520526+00:00 19994330.278103005141 27870000.000042192638 262864330.278141498566 1 60403.524635647 2024-04-03T12:35:28.519933+00:00 19994330.277841288596 27869999.999947469682 262864330.277785062790 1 60403.524647250 2024-04-03T12:35:29.522432+00:00 19994330.278145745397 27869999.999986093491 262864330.278128147125 1 60403.524658830 2024-04-03T12:35:30.522940+00:00 19994330.277945835143 27870000.000067707151 262864330.278009861708 1 60403.524670380 2024-04-03T12:35:31.520839+00:00 19994330.278024759144 27869999.999951779842 262864330.277972847223 1 60403.524681957 2024-04-03T12:35:32.521139+00:00 19994330.277919005603 27869999.999980807304 262864330.277896106243 1 60403.524693601 2024-04-03T12:35:33.527121+00:00 19994330.277964517474 27870000.000018991530 262864330.277979791164 1 60403.524705173 2024-04-03T12:35:34.526935+00:00 19994330.278087917715 27870000.000010743737 262864330.278094947338 1 60403.524716731 2024-04-03T12:35:35.525528+00:00 19994330.277979739010 27870000.000034954399 262864330.278010994196 1 60403.524728245 2024-04-03T12:35:36.520380+00:00 19994330.278167258948 27870000.000013340265 262864330.278176903725 1 60403.524739831 2024-04-03T12:35:37.521369+00:00 19994330.277862925082 27870000.000005181879 262864330.277864426374 1 60403.524751428 2024-04-03T12:35:38.523348+00:00 19994330.277901835740 27870000.000021159649 262864330.277919292450 1 60403.524762965 2024-04-03T12:35:39.520191+00:00 19994330.278294686228 27869999.999967318028 262864330.278258293867 1 60403.524774556 2024-04-03T12:35:40.521611+00:00 19994330.277865745127 27869999.999998357147 262864330.277860403061 1 60403.524786129 2024-04-03T12:35:41.521562+00:00 19994330.277615725994 27869999.999963603914 262864330.277575641870 1 60403.524797686 2024-04-03T12:35:42.520096+00:00 19994330.277873028070 27869999.999964002520 262864330.277833342552 1 60403.524809690 2024-04-03T12:35:43.557190+00:00 19994330.278108671308 27869999.999980531633 262864330.278085529804 1 60403.524820942 2024-04-03T12:35:44.529414+00:00 19994330.278028331697 27869999.999987859279 262864330.278012514114 1 60403.524832655 2024-04-03T12:35:45.541406+00:00 19994330.277952123433 27870000.000014938414 262864330.277963370085 1 60403.524844068 2024-04-03T12:35:46.527474+00:00 19994330.277893427759 27870000.000027462840 262864330.277917206287 1 60403.524855733 2024-04-03T12:35:47.535336+00:00 19994330.278098318726 27870000.000005364418 262864330.278099983931 1 60403.524867276 2024-04-03T12:35:48.532623+00:00 19994330.278015170246 27870000.000027265400 262864330.278038740158 1 60403.524878773 2024-04-03T12:35:49.526011+00:00 19994330.277847684920 27869999.999988034368 262864330.277832001448 1 60403.524890553 2024-04-03T12:35:50.543757+00:00 19994330.277896545827 27870000.000003747642 262864330.277896612883 1 60403.524901871 2024-04-03T12:35:51.521674+00:00 19994330.278050918132 27869999.999982152134 262864330.278029382229 1 60403.524913623 2024-04-03T12:35:52.536983+00:00 19994330.277909848839 27869999.999982513487 262864330.277888655663 1 60403.524925029 2024-04-03T12:35:53.522539+00:00 19994330.277845442295 27869999.999996859580 262864330.277838617563 1 60403.524936600 2024-04-03T12:35:54.522247+00:00 19994330.278022114187 27869999.999982416630 262864330.278000831604 1 60403.524948210 2024-04-03T12:35:55.525381+00:00 19994330.277966473252 27870000.000008527189 262864330.277971297503 1 60403.524959886 2024-04-03T12:35:56.534121+00:00 19994330.278080757707 27870000.000019446015 262864330.278096497059 1 60403.524971358 2024-04-03T12:35:57.525372+00:00 19994330.277829110622 27870000.000016000122 262864330.277841418982 1 60403.524982960 2024-04-03T12:35:58.527789+00:00 19994330.277964234352 27869999.999982312322 262864330.277942836285 1 60403.524994669 2024-04-03T12:35:59.539377+00:00 19994330.277924008667 27870000.000004120171 262864330.277924418449 1 60403.525006252 2024-04-03T12:36:00.540156+00:00 19994330.278243239969 27869999.999987397343 262864330.278226941824 1 60403.525018071 2024-04-03T12:36:01.561366+00:00 19994330.277778591961 27869999.999987680465 262864330.277762591839 1 60403.525029269 2024-04-03T12:36:02.528832+00:00 19994330.278038006276 27869999.999962624162 262864330.277996927500 1 60403.525040828 2024-04-03T12:36:03.527494+00:00 19994330.278134096414 27869999.999961115420 262864330.278091520071 1 60403.525052429 2024-04-03T12:36:04.529877+00:00 19994330.277966514230 27869999.999985869974 262864330.277948677540 1 60403.525064004 2024-04-03T12:36:05.529908+00:00 19994330.277773171663 27870000.000014312565 262864330.277783781290 1 60403.525075519 2024-04-03T12:36:06.524885+00:00 19994330.278162345290 27870000.000021122396 262864330.278179764748 1 60403.525087059 2024-04-03T12:36:07.521900+00:00 19994330.278103843331 27870000.000036861748 262864330.278137028217 1 60403.525098613 2024-04-03T12:36:08.520210+00:00 19994330.277941189706 27870000.000030014664 262864330.277967512608 1 60403.525110203 2024-04-03T12:36:09.521568+00:00 19994330.278106853366 27870000.000011980534 262864330.278115153313 1 60403.525121763 2024-04-03T12:36:10.520354+00:00 19994330.278005473316 27870000.000002287328 262864330.278004080057 1 60403.525133388 2024-04-03T12:36:11.524715+00:00 19994330.278001967818 27870000.000021271408 262864330.278019547462 1 60403.525145003 2024-04-03T12:36:12.528204+00:00 19994330.278026763350 27870000.000002060086 262864330.278025120497 1 60403.525156561 2024-04-03T12:36:13.526902+00:00 19994330.277711611241 27869999.999977689236 262864330.277685582638 1 60403.525168055 2024-04-03T12:36:14.519920+00:00 19994330.278047744185 27869999.999953094870 262864330.277997136116 1 60403.525179655 2024-04-03T12:36:15.522167+00:00 19994330.278151389211 27870000.000005386770 262864330.278153091669 1 60403.525191254 2024-04-03T12:36:16.524389+00:00 19994330.278046309948 27870000.000012807548 262864330.278055429459 1 60403.525202780 2024-04-03T12:36:17.520194+00:00 19994330.278024535626 27870000.000015251338 262864330.278036087751 1 60403.525214396 2024-04-03T12:36:18.523848+00:00 19994330.277840495110 27870000.000056438148 262864330.277893245220 1 60403.525225964 2024-04-03T12:36:19.523305+00:00 19994330.278133798391 27870000.000029504299 262864330.278159618378 1 60403.525237486 2024-04-03T12:36:20.518749+00:00 19994330.277928173542 27870000.000030066818 262864330.277954548597 1 60403.525249120 2024-04-03T12:36:21.524004+00:00 19994330.278001166880 27870000.000011865050 262864330.278009325266 1 60403.525260767 2024-04-03T12:36:22.530262+00:00 19994330.278126642108 27869999.999981869012 262864330.278104841709 1 60403.525272263 2024-04-03T12:36:23.523544+00:00 19994330.277993917465 27869999.999984469265 262864330.277974694967 1 60403.525284110 2024-04-03T12:36:24.547067+00:00 19994330.278033766896 27869999.999996013939 262864330.278026074171 1 60403.525295509 2024-04-03T12:36:25.532029+00:00 19994330.278072234243 27869999.999969236553 262864330.278037786484 1 60403.525306999 2024-04-03T12:36:26.524690+00:00 19994330.277893632650 27870000.000014122576 262864330.277904063463 1 60403.525318573 2024-04-03T12:36:27.524701+00:00 19994330.277867134660 27870000.000014264137 262864330.277877718210 1 60403.525330113 2024-04-03T12:36:28.521742+00:00 19994330.278160877526 27870000.000009521842 262864330.278166711330 1 60403.525341676 2024-04-03T12:36:29.520815+00:00 19994330.278076943010 27869999.999993149191 262864330.278066396713 1 60403.525353302 2024-04-03T12:36:30.525263+00:00 19994330.277868960053 27869999.999976649880 262864330.277841895819 1 60403.525364841 2024-04-03T12:36:31.522285+00:00 19994330.278102841228 27870000.000039141625 262864330.278138279915 1 60403.525376400 2024-04-03T12:36:32.520991+00:00 19994330.277879014611 27869999.999995358288 262864330.277870655060 1 60403.525388013 2024-04-03T12:36:33.524279+00:00 19994330.278167169541 27870000.000003423542 262864330.278166890144 1 60403.525399609 2024-04-03T12:36:34.526238+00:00 19994330.277874644846 27869999.999998666346 262864330.277869611979 1 60403.525411168 2024-04-03T12:36:35.524898+00:00 19994330.278166223317 27869999.999984234571 262864330.278146773577 1 60403.525422706 2024-04-03T12:36:36.521814+00:00 19994330.277862589806 27869999.999961584806 262864330.277820467949 1 60403.525434296 2024-04-03T12:36:37.523138+00:00 19994330.277974579483 27870000.000016521662 262864330.277987390757 1 60403.525445827 2024-04-03T12:36:38.519452+00:00 19994330.278059996665 27870000.000023104250 262864330.278079390526 1 60403.525457391 2024-04-03T12:36:39.518531+00:00 19994330.278107047081 27870000.000039681792 262864330.278143048286 1 60403.525469032 2024-04-03T12:36:40.524329+00:00 19994330.277890518308 27869999.999969284981 262864330.277856111526 1 60403.525480612 2024-04-03T12:36:41.524858+00:00 19994330.277801912278 27870000.000025156885 262864330.277823358774 1 60403.525492136 2024-04-03T12:36:42.520565+00:00 19994330.278094422072 27870000.000008061528 262864330.278098762035 1 60403.525503744 2024-04-03T12:36:43.523482+00:00 19994330.278038848191 27870000.000007767230 262864330.278042942286 1 60403.525515534 2024-04-03T12:36:44.542084+00:00 19994330.277803841978 27870000.000003103167 262864330.277803242207 1 60403.525527162 2024-04-03T12:36:45.546761+00:00 19994330.278033126146 27869999.999981518835 262864330.278010964394 1 60403.525538470 2024-04-03T12:36:46.523757+00:00 19994330.277882214636 27869999.999990794808 262864330.277869313955 1 60403.525550242 2024-04-03T12:36:47.540927+00:00 19994330.278079025447 27869999.999987728894 262864330.278063058853 1 60403.525561653 2024-04-03T12:36:48.526772+00:00 19994330.277853537351 27869999.999989368021 262864330.277839213610 1 60403.525573291 2024-04-03T12:36:49.532321+00:00 19994330.278012886643 27870000.000002842396 262864330.278012037277 1 60403.525584899 2024-04-03T12:36:50.535268+00:00 19994330.278076916933 27869999.999980445951 262864330.278053671122 1 60403.525596378 2024-04-03T12:36:51.527068+00:00 19994330.278029210865 27870000.000024642795 262864330.278050154448 1 60403.525607976 2024-04-03T12:36:52.529159+00:00 19994330.277845159173 27870000.000012882054 262864330.277854323387 1 60403.525619684 2024-04-03T12:36:53.540703+00:00 19994330.278135243803 27870000.000036559999 262864330.278168112040 1 60403.525631125 2024-04-03T12:36:54.529224+00:00 19994330.278187632561 27869999.999980948865 262864330.278164893389 1 60403.525642667 2024-04-03T12:36:55.526427+00:00 19994330.277801290154 27870000.000020999461 262864330.277818620205 1 60403.525654195 2024-04-03T12:36:56.522450+00:00 19994330.277914684266 27870000.000033944845 262864330.277944922447 1 60403.525665807 2024-04-03T12:36:57.525667+00:00 19994330.278028212488 27869999.999973837286 262864330.277998358011 1 60403.525677371 2024-04-03T12:36:58.524865+00:00 19994330.277744390070 27869999.999976582825 262864330.277717262506 1 60403.525689046 2024-04-03T12:36:59.533609+00:00 19994330.278262525797 27870000.000007476658 262864330.278266310692 1 60403.525700638 2024-04-03T12:37:00.535088+00:00 19994330.277979340404 27870000.000006787479 262864330.277982443571 1 60403.525712044 2024-04-03T12:37:01.520636+00:00 19994330.277761496603 27870000.000015202910 262864330.277772992849 1 60403.525723708 2024-04-03T12:37:02.528402+00:00 19994330.277945544571 27869999.999984640628 262864330.277926504612 1 60403.525735335 2024-04-03T12:37:03.532931+00:00 19994330.278189238161 27870000.000000137836 262864330.278185695410 1 60403.525746744 2024-04-03T12:37:04.518692+00:00 19994330.278080258518 27870000.000004477799 262864330.278081029654 1 60403.525758318 2024-04-03T12:37:05.518681+00:00 19994330.278089240193 27870000.000000063330 262864330.278085589409 1 60403.525769939 2024-04-03T12:37:06.522701+00:00 19994330.277831207961 27869999.999991614372 262864330.277819126844 1 60403.525781482 2024-04-03T12:37:07.520065+00:00 19994330.277878709137 27869999.999979861081 262864330.277854859829 1 60403.525793082 2024-04-03T12:37:08.522289+00:00 19994330.278163019568 27869999.999926030636 262864330.278085350990 1 60403.525804673 2024-04-03T12:37:09.523736+00:00 19994330.278233435005 27870000.000001680106 262864330.278231412172 1 60403.525816211 2024-04-03T12:37:10.520614+00:00 19994330.277947399765 27870000.000003516674 262864330.277947217226 1 60403.525827787 2024-04-03T12:37:11.520763+00:00 19994330.277805242687 27870000.000003594905 262864330.277805149555 1 60403.525839340 2024-04-03T12:37:12.519014+00:00 19994330.277817271650 27870000.000019796193 262864330.277833372355 1 60403.525850924 2024-04-03T12:37:13.519832+00:00 19994330.277898550034 27870000.000015348196 262864330.277910202742 1 60403.525862702 2024-04-03T12:37:14.537485+00:00 19994330.278074696660 27870000.000008177012 262864330.278079152107 1 60403.525874222 2024-04-03T12:37:15.532804+00:00 19994330.278196211904 27869999.999988231808 262864330.278180748224 1 60403.525885934 2024-04-03T12:37:16.544739+00:00 19994330.277850620449 27869999.999989956617 262864330.277836889029 1 60403.525897311 2024-04-03T12:37:17.527665+00:00 19994330.277646161616 27869999.999997835606 262864330.277640283108 1 60403.525908884 2024-04-03T12:37:18.527598+00:00 19994330.278142139316 27870000.000003136694 262864330.278141558170 1 60403.525920706 2024-04-03T12:37:19.549011+00:00 19994330.278083179146 27869999.999966960400 262864330.278046429157 1 60403.525932059 2024-04-03T12:37:20.529906+00:00 19994330.277949605137 27870000.000001069158 262864330.277946978807 1 60403.525943615 2024-04-03T12:37:21.528381+00:00 19994330.278005875647 27870000.000025160611 262864330.278027325869 1 60403.525955294 2024-04-03T12:37:22.537407+00:00 19994330.277969334275 27870000.000060174614 262864330.278025805950 1 60403.525966721 2024-04-03T12:37:23.524667+00:00 19994330.277778681368 27869999.999993696809 262864330.277768671513 1 60403.525978443 2024-04-03T12:37:24.537447+00:00 19994330.277906902134 27869999.999992437661 262864330.277895629406 1 60403.525989871 2024-04-03T12:37:25.524885+00:00 19994330.278199441731 27870000.000028621405 262864330.278224349022 1 60403.526001542 2024-04-03T12:37:26.533258+00:00 19994330.277876947075 27869999.999970059842 262864330.277843296528 1 60403.526012983 2024-04-03T12:37:27.521708+00:00 19994330.277955409139 27870000.000009328127 262864330.277961045504 1 60403.526024649 2024-04-03T12:37:28.529681+00:00 19994330.277947247028 27869999.999979302287 262864330.277922868729 1 60403.526036162 2024-04-03T12:37:29.524402+00:00 19994330.278096899390 27870000.000023812056 262864330.278117001057 1 60403.526047726 2024-04-03T12:37:30.523502+00:00 19994330.278030294925 27869999.999986164272 262864330.278012782335 1 60403.526059398 2024-04-03T12:37:31.531992+00:00 19994330.277800008655 27869999.999990880489 262864330.277787208557 1 60403.526070888 2024-04-03T12:37:32.524696+00:00 19994330.278344333172 27870000.000000040978 262864330.278340667486 1 60403.526082610 2024-04-03T12:37:33.537477+00:00 19994330.277919847518 27870000.000060785562 262864330.277976959944 1 60403.526093986 2024-04-03T12:37:34.520370+00:00 19994330.278014529496 27870000.000010747463 262864330.278021603823 1 60403.526105613 2024-04-03T12:37:35.524916+00:00 19994330.278170023113 27869999.999993145466 262864330.278159469366 1 60403.526117206 2024-04-03T12:37:36.526551+00:00 19994330.277940981090 27870000.000039272010 262864330.277976572514 1 60403.526128740 2024-04-03T12:37:37.523162+00:00 19994330.278033506125 27870000.000004991889 262864330.278034806252 1 60403.526140362 2024-04-03T12:37:38.527274+00:00 19994330.277962025255 27870000.000021178275 262864330.277979522943 1 60403.526151889 2024-04-03T12:37:39.523177+00:00 19994330.278096206486 27870000.000001784414 262864330.278094291687 1 60403.526163605 2024-04-03T12:37:40.535442+00:00 19994330.277835592628 27869999.999952334911 262864330.277784228325 1 60403.526175126 2024-04-03T12:37:41.530851+00:00 19994330.277895409614 27869999.999980047345 262864330.277871757746 1 60403.526186629 2024-04-03T12:37:42.524756+00:00 19994330.277963109314 27870000.000003136694 262864330.277962535620 1 60403.526198285 2024-04-03T12:37:43.531797+00:00 19994330.278304610401 27869999.999999746680 262864330.278300672770 1 60403.526209873 2024-04-03T12:37:44.533010+00:00 19994330.277922905982 27870000.000030923635 262864330.277950137854 1 60403.526221392 2024-04-03T12:37:45.528260+00:00 19994330.277834039181 27870000.000039871782 262864330.277870208025 1 60403.526233213 2024-04-03T12:37:46.549629+00:00 19994330.278082747012 27870000.000069446862 262864330.278148502111 1 60403.526244662 2024-04-03T12:37:47.538758+00:00 19994330.277753748000 27870000.000011898577 262864330.277761936188 1 60403.526256074 2024-04-03T12:37:48.524818+00:00 19994330.278134308755 27870000.000054895878 262864330.278185516596 1 60403.526267750 2024-04-03T12:37:49.533595+00:00 19994330.277709145099 27869999.999990656972 262864330.277696102858 1 60403.526279286 2024-04-03T12:37:50.530352+00:00 19994330.278122045100 27869999.999988909811 262864330.278107255697 1 60403.526290822 2024-04-03T12:37:51.526987+00:00 19994330.277875475585 27869999.999978784472 262864330.277850568295 1 60403.526302669 2024-04-03T12:37:52.550643+00:00 19994330.278059739619 27869999.999995641410 262864330.278051704168 1 60403.526313926 2024-04-03T12:37:53.523199+00:00 19994330.278066258878 27870000.000010833144 262864330.278073400259 1 60403.526325537 2024-04-03T12:37:54.526376+00:00 19994330.277958575636 27870000.000024303794 262864330.277979195118 1 60403.526337206 2024-04-03T12:37:55.534599+00:00 19994330.278213545680 27870000.000002082437 262864330.278211951256 1 60403.526348639 2024-04-03T12:37:56.522413+00:00 19994330.277881342918 27870000.000004984438 262864330.277882635593 1 60403.526360297 2024-04-03T12:37:57.529647+00:00 19994330.278011441231 27869999.999981727451 262864330.277989476919 1 60403.526371771 2024-04-03T12:37:58.520984+00:00 19994330.277932707220 27870000.000020407140 262864330.277949422598 1 60403.526383387 2024-04-03T12:37:59.524675+00:00 19994330.277918953449 27870000.000014163554 262864330.277929425240 1 60403.526394947 2024-04-03T12:38:00.523382+00:00 19994330.278047423810 27870000.000016968697 262864330.278060674667 1 60403.526406542 2024-04-03T12:38:01.525240+00:00 19994330.278091449291 27869999.999968275428 262864330.278056055307 1 60403.526418088 2024-04-03T12:38:02.522786+00:00 19994330.277918078005 27869999.999988716096 262864330.277903079987 1 60403.526429635 2024-04-03T12:38:03.520501+00:00 19994330.278196603060 27869999.999985598028 262864330.278178513050 1 60403.526441284 2024-04-03T12:38:04.526898+00:00 19994330.277821756899 27870000.000025596470 262864330.277843654156 1 60403.526452764 2024-04-03T12:38:05.518847+00:00 19994330.277916315943 27869999.999993514270 262864330.277906119823 1 60403.526464426 2024-04-03T12:38:06.526423+00:00 19994330.277949593961 27870000.000006642193 262864330.277952551842 1 60403.526475977 2024-04-03T12:38:07.524411+00:00 19994330.277966208756 27870000.000011369586 262864330.277973890305 1 60403.526487536 2024-04-03T12:38:08.523096+00:00 19994330.277944389731 27870000.000049177557 262864330.277989864349 1 60403.526499077 2024-04-03T12:38:09.520261+00:00 19994330.277912955731 27870000.000021450222 262864330.277930706739 1 60403.526510702 2024-04-03T12:38:10.524704+00:00 19994330.278100084513 27869999.999984242022 262864330.278080612421 1 60403.526522212 2024-04-03T12:38:11.519119+00:00 19994330.277891062200 27869999.999970298260 262864330.277857661247 1 60403.526534133 2024-04-03T12:38:12.549071+00:00 19994330.278095517308 27870000.000022869557 262864330.278114676476 1 60403.526545464 2024-04-03T12:38:13.528059+00:00 19994330.277930848300 27869999.999949924648 262864330.277877092361 1 60403.526557031 2024-04-03T12:38:14.527489+00:00 19994330.278238542378 27869999.999990776181 262864330.278225600719 1 60403.526568510 2024-04-03T12:38:15.519285+00:00 19994330.277907706797 27870000.000015668571 262864330.277919679880 1 60403.526580168 2024-04-03T12:38:16.526539+00:00 19994330.278237659484 27870000.000013452023 262864330.278247416019 1 60403.526591667 2024-04-03T12:38:17.520055+00:00 19994330.277978267521 27869999.999993372709 262864330.277967959642 1 60403.526603339 2024-04-03T12:38:18.528527+00:00 19994330.277966842055 27870000.000008232892 262864330.277971386909 1 60403.526614832 2024-04-03T12:38:19.521471+00:00 19994330.278029017150 27869999.999986249954 262864330.278011590242 1 60403.526626395 2024-04-03T12:38:20.520511+00:00 19994330.278045058250 27870000.000005293638 262864330.278046667576 1 60403.526638003 2024-04-03T12:38:21.523465+00:00 19994330.278067141771 27870000.000035792589 262864330.278099238873 1 60403.526649538 2024-04-03T12:38:22.520129+00:00 19994330.277886774391 27869999.999968040735 262864330.277851134539 1 60403.526661145 2024-04-03T12:38:23.522877+00:00 19994330.277861677110 27870000.000010862947 262864330.277868837118 1 60403.526672710 2024-04-03T12:38:24.522107+00:00 19994330.278015878052 27869999.999974209815 262864330.277986407280 1 60403.526684292 2024-04-03T12:38:25.522853+00:00 19994330.277962043881 27869999.999955777079 262864330.277914106846 1 60403.526695850 2024-04-03T12:38:26.521414+00:00 19994330.278007749468 27870000.000003930181 262864330.278007984161 1 60403.526707400 2024-04-03T12:38:27.519321+00:00 19994330.278203651309 27870000.000023681670 262864330.278223633766 1 60403.526718956 2024-04-03T12:38:28.517847+00:00 19994330.277930207551 27869999.999976500869 262864330.277903020382 1 60403.526730576 2024-04-03T12:38:29.521725+00:00 19994330.278046216816 27870000.000006232411 262864330.278048753738 1 60403.526742134 2024-04-03T12:38:30.520390+00:00 19994330.277942813933 27870000.000033903867 262864330.277973026037 1 60403.526753691 2024-04-03T12:38:31.518948+00:00 19994330.278106465936 27869999.999982614070 262864330.278085410595 1 60403.526765264 2024-04-03T12:38:32.518807+00:00 19994330.277943950146 27870000.000021897256 262864330.277962148190 1 60403.526776836 2024-04-03T12:38:33.518643+00:00 19994330.277919370681 27869999.999969922006 262864330.277885615826 1 60403.526788435 2024-04-03T12:38:34.520802+00:00 19994330.278040722013 27869999.999978940934 262864330.278015971184 1 60403.526800027 2024-04-03T12:38:35.522359+00:00 19994330.277909766883 27869999.999963074923 262864330.277869135141 1 60403.526811592 2024-04-03T12:38:36.521570+00:00 19994330.278033334762 27869999.999995924532 262864330.278025567532 1 60403.526823167 2024-04-03T12:38:37.521585+00:00 19994330.278111729771 27869999.999983202666 262864330.278091222048 1 60403.526834727 2024-04-03T12:38:38.520459+00:00 19994330.278132233769 27870000.000015337020 262864330.278143882751 1 60403.526846291 2024-04-03T12:38:39.519525+00:00 19994330.277826733887 27869999.999994363636 262864330.277817398310 1 60403.526857870 2024-04-03T12:38:40.519975+00:00 19994330.277779620141 27869999.999965470284 262864330.277741372585 1 60403.526869574 2024-04-03T12:38:41.531204+00:00 19994330.277984749526 27870000.000017207116 262864330.277998238802 1 60403.526881106 2024-04-03T12:38:42.527593+00:00 19994330.278175819665 27869999.999995663762 262864330.278167784214 1 60403.526892736 2024-04-03T12:38:43.532384+00:00 19994330.278132475913 27869999.999997239560 262864330.278126001358 1 60403.526904278 2024-04-03T12:38:44.529596+00:00 19994330.277806635946 27870000.000022672117 262864330.277825623751 1 60403.526915880 2024-04-03T12:38:45.532032+00:00 19994330.278103154153 27869999.999971631914 262864330.278071075678 1 60403.526927327 2024-04-03T12:38:46.521075+00:00 19994330.278056409210 27869999.999968051910 262864330.278020769358 1 60403.526938905 2024-04-03T12:38:47.521362+00:00 19994330.277858372778 27870000.000013854355 262864330.277868539095 1 60403.526950525 2024-04-03T12:38:48.525317+00:00 19994330.278047777712 27869999.999998059124 262864330.278042137623 1 60403.526962128 2024-04-03T12:38:49.527876+00:00 19994330.278007287532 27870000.000030964613 262864330.278034567833 1 60403.526973666 2024-04-03T12:38:50.524717+00:00 19994330.278149358928 27870000.000005558133 262864330.278151214123 1 60403.526985269 2024-04-03T12:38:51.527250+00:00 19994330.277941808105 27870000.000003397465 262864330.277941524982 1 60403.526996818 2024-04-03T12:38:52.525052+00:00 19994330.278088826686 27870000.000010062009 262864330.278095215559 1 60403.527008358 2024-04-03T12:38:53.522131+00:00 19994330.277828093618 27870000.000004809350 262864330.277829200029 1 60403.527020035 2024-04-03T12:38:54.531059+00:00 19994330.278191283345 27870000.000017590821 262864330.278205156326 1 60403.527031505 2024-04-03T12:38:55.522036+00:00 19994330.277829013765 27869999.999964203686 262864330.277789533138 1 60403.527043081 2024-04-03T12:38:56.522182+00:00 19994330.277963664383 27869999.999981440604 262864330.277941405773 1 60403.527054795 2024-04-03T12:38:57.534258+00:00 19994330.277995016426 27870000.000006284565 262864330.277997612953 1 60403.527066230 2024-04-03T12:38:58.522279+00:00 19994330.277838081121 27869999.999980658293 262864330.277815043926 1 60403.527077844 2024-04-03T12:38:59.525754+00:00 19994330.277930259705 27869999.999982833862 262864330.277909398079 1 60403.527089352 2024-04-03T12:39:00.519996+00:00 19994330.278062935919 27870000.000006619841 262864330.278065860271 1 60403.527101292 2024-04-03T12:39:01.551642+00:00 19994330.277819219977 27870000.000053718686 262864330.277869224548 1 60403.527112533 2024-04-03T12:39:02.522904+00:00 19994330.277904398739 27869999.999993786216 262864330.277894496918 1 60403.527124060 2024-04-03T12:39:03.518761+00:00 19994330.277970653027 27870000.000012811273 262864330.277979761362 1 60403.527135641 2024-04-03T12:39:04.519413+00:00 19994330.278173729777 27870000.000019121915 262864330.278189182281 1 60403.527147240 2024-04-03T12:39:05.521536+00:00 19994330.278116945177 27870000.000029094517 262864330.278142333031 1 60403.527158797 2024-04-03T12:39:06.520061+00:00 19994330.277801994234 27870000.000016029924 262864330.277814328671 1 60403.527170365 2024-04-03T12:39:07.519565+00:00 19994330.278142672032 27869999.999999955297 262864330.278138905764 1 60403.527181946 2024-04-03T12:39:08.520120+00:00 19994330.278013207018 27869999.999970931560 262864330.277980446815 1 60403.527193567 2024-04-03T12:39:09.524193+00:00 19994330.277985613793 27869999.999975576997 262864330.277957469225 1 60403.527205065 2024-04-03T12:39:10.517606+00:00 19994330.278065763414 27870000.000011429191 262864330.278073519468 1 60403.527216707 2024-04-03T12:39:11.523539+00:00 19994330.277978267521 27869999.999995157123 262864330.277969747782 1 60403.527228234 2024-04-03T12:39:12.519411+00:00 19994330.277827031910 27870000.000025186688 262864330.277848511934 1 60403.527239848 2024-04-03T12:39:13.522845+00:00 19994330.278087336570 27870000.000024255365 262864330.278107911348 1 60403.527251376 2024-04-03T12:39:14.518867+00:00 19994330.277989741415 27870000.000000208616 262864330.277986258268 1 60403.527263033 2024-04-03T12:39:15.526035+00:00 19994330.277981661260 27870000.000026047230 262864330.278004020452 1 60403.527274545 2024-04-03T12:39:16.520692+00:00 19994330.277835760266 27869999.999955788255 262864330.277787834406 1 60403.527286367 2024-04-03T12:39:17.542114+00:00 19994330.277955610305 27869999.999992705882 262864330.277944624424 1 60403.527297720 2024-04-03T12:39:18.523001+00:00 19994330.278251167387 27870000.000031784177 262864330.278279244900 1 60403.527309387 2024-04-03T12:39:19.531079+00:00 19994330.277795195580 27869999.999940335751 262864330.277731835842 1 60403.527320953 2024-04-03T12:39:20.530340+00:00 19994330.277968235314 27869999.999990649521 262864330.277955174446 1 60403.527332406 2024-04-03T12:39:21.519867+00:00 19994330.277890577912 27870000.000012420118 262864330.277899324894 1 60403.527344001 2024-04-03T12:39:22.521625+00:00 19994330.278068818152 27870000.000000096858 262864330.278065204620 1 60403.527355603 2024-04-03T12:39:23.524099+00:00 19994330.277993779629 27870000.000022076070 262864330.278012156487 1 60403.527367277 2024-04-03T12:39:24.532758+00:00 19994330.278066199273 27870000.000002775341 262864330.278065264225 1 60403.527378893 2024-04-03T12:39:25.536411+00:00 19994330.277693815529 27870000.000027399510 262864330.277717500925 1 60403.527390349 2024-04-03T12:39:26.526170+00:00 19994330.277845654637 27870000.000000942498 262864330.277842909098 1 60403.527401891 2024-04-03T12:39:27.523388+00:00 19994330.278091020882 27870000.000011209399 262864330.278098523617 1 60403.527413534 2024-04-03T12:39:28.529345+00:00 19994330.278387226164 27869999.999987397343 262864330.278370916843 1 60403.527425139 2024-04-03T12:39:29.531980+00:00 19994330.277926459908 27869999.999992154539 262864330.277914941311 1 60403.527436572 2024-04-03T12:39:30.519791+00:00 19994330.277753349394 27869999.999977283180 262864330.277726948261 1 60403.527448148 2024-04-03T12:39:31.520028+00:00 19994330.277864966542 27870000.000036172569 262864330.277897447348 1 60403.527459724 2024-04-03T12:39:32.520138+00:00 19994330.278058748692 27870000.000018972903 262864330.278074026108 1 60403.527471382 2024-04-03T12:39:33.527434+00:00 19994330.278084035963 27869999.999953422695 262864330.278033763170 1 60403.527483050 2024-04-03T12:39:34.535507+00:00 19994330.277977060527 27870000.000025477260 262864330.277998834848 1 60403.527494584 2024-04-03T12:39:35.532033+00:00 19994330.278014782816 27869999.999993994832 262864330.278005063534 1 60403.527506041 2024-04-03T12:39:36.521928+00:00 19994330.278218969703 27869999.999987445772 262864330.278202712536 1 60403.527517742 2024-04-03T12:39:37.532878+00:00 19994330.277712404728 27870000.000028166920 262864330.277736872435 1 60403.527529200 2024-04-03T12:39:38.522877+00:00 19994330.278192806989 27869999.999989740551 262864330.278178870678 1 60403.527540834 2024-04-03T12:39:39.528012+00:00 19994330.278046317399 27869999.999951064587 262864330.277993679047 1 60403.527552377 2024-04-03T12:39:40.525423+00:00 19994330.278057642281 27870000.000000394881 262864330.278054326773 1 60403.527563988 2024-04-03T12:39:41.528573+00:00 19994330.278056330979 27870000.000006485730 262864330.278059124947 1 60403.527575493 2024-04-03T12:39:42.522574+00:00 19994330.278022423387 27870000.000005397946 262864330.278024137020 1 60403.527587257 2024-04-03T12:39:43.538986+00:00 19994330.277822025120 27869999.999985180795 262864330.277803510427 1 60403.527598676 2024-04-03T12:39:44.525601+00:00 19994330.278117999434 27869999.999994035810 262864330.278108358383 1 60403.527610312 2024-04-03T12:39:45.530995+00:00 19994330.277863834053 27870000.000019941479 262864330.277880072594 1 60403.527622111 2024-04-03T12:39:46.550397+00:00 19994330.278034366667 27870000.000018034130 262864330.278048694134 1 60403.527633343 2024-04-03T12:39:47.520837+00:00 19994330.277871098369 27870000.000034760684 262864330.277902156115 1 60403.527645075 2024-04-03T12:39:48.534486+00:00 19994330.277933850884 27870000.000001527369 262864330.277931690216 1 60403.527656588 2024-04-03T12:39:49.529230+00:00 19994330.278196770698 27869999.999983444810 262864330.278176516294 1 60403.527668281 2024-04-03T12:39:50.539514+00:00 19994330.277844164521 27870000.000007044524 262864330.277847498655 1 60403.527679746 2024-04-03T12:39:51.530038+00:00 19994330.278078205884 27869999.999980349094 262864330.278054863214 1 60403.527691258 2024-04-03T12:39:52.524710+00:00 19994330.278035439551 27869999.999980859458 262864330.278012603521 1 60403.527702913 2024-04-03T12:39:53.531701+00:00 19994330.277934715152 27869999.999998416752 262864330.277929425240 1 60403.527714413 2024-04-03T12:39:54.525246+00:00 19994330.277910705656 27869999.999986585230 262864330.277893602848 1 60403.527726013 2024-04-03T12:39:55.527512+00:00 19994330.277968045324 27870000.000034783036 262864330.277999132872 1 60403.527737645 2024-04-03T12:39:56.532460+00:00 19994330.277973674238 27869999.999969296157 262864330.277939289808 1 60403.527749200 2024-04-03T12:39:57.530902+00:00 19994330.278135959059 27870000.000001519918 262864330.278133779764 1 60403.527760723 2024-04-03T12:39:58.526415+00:00 19994330.277816340327 27870000.000005755574 262864330.277818381786 1 60403.527772440 2024-04-03T12:39:59.538773+00:00 19994330.278189919889 27869999.999990794808 262864330.278177022934 1 60403.527784017 2024-04-03T12:40:00.539091+00:00 19994330.278018470854 27869999.999991804361 262864330.278006583452 1 60403.527795920 2024-04-03T12:40:01.567476+00:00 19994330.278014902025 27869999.999974235892 262864330.277985453606 1 60403.527807478 2024-04-03T12:40:02.566111+00:00 19994330.278093747795 27869999.999998431653 262864330.278088480234 1 60403.527818564 2024-04-03T12:40:03.523979+00:00 19994330.277916800231 27870000.000010911375 262864330.277924001217 1 60403.527830211 2024-04-03T12:40:04.530183+00:00 19994330.278060965240 27869999.999978773296 262864330.278036057949 1 60403.527841839 2024-04-03T12:40:05.534865+00:00 19994330.277961879969 27870000.000026863068 262864330.277985036373 1 60403.527853282 2024-04-03T12:40:06.523558+00:00 19994330.277930594981 27870000.000022426248 262864330.277949303389 1 60403.527864891 2024-04-03T12:40:07.526573+00:00 19994330.278133075684 27870000.000051382929 262864330.278180748224 1 60403.527876432 2024-04-03T12:40:08.523700+00:00 19994330.277964320034 27870000.000017657876 262864330.277978271246 1 60403.527888000 2024-04-03T12:40:09.523254+00:00 19994330.277840334922 27870000.000017646700 262864330.277854293585 1 60403.527899584 2024-04-03T12:40:10.524058+00:00 19994330.278142288327 27869999.999977871776 262864330.278116464615 1 60403.527911263 2024-04-03T12:40:11.533129+00:00 19994330.277847200632 27870000.000020347536 262864330.277863860130 1 60403.527922702 2024-04-03T12:40:12.521402+00:00 19994330.278086077422 27869999.999964673072 262864330.278047055006 1 60403.527934394 2024-04-03T12:40:13.531632+00:00 19994330.277887698263 27870000.000018104911 262864330.277902126312 1 60403.527945908 2024-04-03T12:40:14.526472+00:00 19994330.278021458536 27869999.999993950129 262864330.278011709452 1 60403.527957400 2024-04-03T12:40:15.519408+00:00 19994330.278057970107 27870000.000010069460 262864330.278064340353 1 60403.527969023 2024-04-03T12:40:16.523574+00:00 19994330.277820359915 27869999.999967012554 262864330.277783662081 1 60403.527980528 2024-04-03T12:40:17.517590+00:00 19994330.277829140425 27870000.000032339245 262864330.277857780457 1 60403.527992101 2024-04-03T12:40:18.517529+00:00 19994330.278084345162 27870000.000029005110 262864330.278109639883 1 60403.528003683 2024-04-03T12:40:19.518229+00:00 19994330.277974724770 27870000.000028841197 262864330.277999877930 1 60403.528015257 2024-04-03T12:40:20.518229+00:00 19994330.278153546154 27870000.000021841377 262864330.278171688318 1 60403.528026850 2024-04-03T12:40:21.519861+00:00 19994330.277802273631 27869999.999996036291 262864330.277794599533 1 60403.528038515 2024-04-03T12:40:22.527691+00:00 19994330.277981415391 27869999.999988902360 262864330.277966618538 1 60403.528049980 2024-04-03T12:40:23.518301+00:00 19994330.278058227152 27869999.999968096614 262864330.278022646904 1 60403.528061830 2024-04-03T12:40:24.542078+00:00 19994330.277954813093 27869999.999997813255 262864330.277948945761 1 60403.528073293 2024-04-03T12:40:25.532480+00:00 19994330.277933645993 27869999.999949458987 262864330.277879416943 1 60403.528084720 2024-04-03T12:40:26.519801+00:00 19994330.278115224093 27869999.999991010875 262864330.278102517128 1 60403.528096287 2024-04-03T12:40:27.519163+00:00 19994330.277784265578 27870000.000007756054 262864330.277788311243 1 60403.528107902 2024-04-03T12:40:28.522723+00:00 19994330.278016068041 27870000.000001784414 262864330.278014153242 1 60403.528119555 2024-04-03T12:40:29.529538+00:00 19994330.277999199927 27869999.999991375953 262864330.277986884117 1 60403.528131001 2024-04-03T12:40:30.518445+00:00 19994330.278052795678 27870000.000018961728 262864330.278068065643 1 60403.528142579 2024-04-03T12:40:31.518807+00:00 19994330.277897827327 27869999.999997030944 262864330.277891159058 1 60403.528154159 2024-04-03T12:40:32.519388+00:00 19994330.278037197888 27869999.999986290932 262864330.278019785881 1 60403.528165796 2024-04-03T12:40:33.524793+00:00 19994330.278152905405 27869999.999991223216 262864330.278140455484 1 60403.528177352 2024-04-03T12:40:34.523235+00:00 19994330.277991496027 27869999.999961856753 262864330.277949661016 1 60403.528188883 2024-04-03T12:40:35.519503+00:00 19994330.277832202613 27869999.999992575496 262864330.277821093798 1 60403.528200475 2024-04-03T12:40:36.521052+00:00 19994330.277913473547 27869999.999981790781 262864330.277891576290 1 60403.528212040 2024-04-03T12:40:37.520257+00:00 19994330.277921054512 27869999.999958589673 262864330.277875930071 1 60403.528223610 2024-04-03T12:40:38.519898+00:00 19994330.278025720268 27870000.000009372830 262864330.278031378984 1 60403.528235200 2024-04-03T12:40:39.521323+00:00 19994330.278179600835 27869999.999979998916 262864330.278155922890 1 60403.528246765 2024-04-03T12:40:40.520516+00:00 19994330.278129696846 27870000.000016082078 262864330.278142094612 1 60403.528258408 2024-04-03T12:40:41.526438+00:00 19994330.277887020260 27869999.999998688698 262864330.277882009745 1 60403.528269944 2024-04-03T12:40:42.523138+00:00 19994330.278042234480 27870000.000003498048 262864330.278042018414 1 60403.528281574 2024-04-03T12:40:43.528004+00:00 19994330.277834139764 27869999.999981053174 262864330.277811497450 1 60403.528293187 2024-04-03T12:40:44.531354+00:00 19994330.278142392635 27870000.000026218593 262864330.278164923191 1 60403.528304613 2024-04-03T12:40:45.518595+00:00 19994330.277988526970 27869999.999975148588 262864330.277959972620 1 60403.528316693 2024-04-03T12:40:46.562263+00:00 19994330.278245702386 27869999.999993558973 262864330.278235554695 1 60403.528327912 2024-04-03T12:40:47.531574+00:00 19994330.278077036142 27869999.999969240278 262864330.278042584658 1 60403.528339520 2024-04-03T12:40:48.534554+00:00 19994330.277878295630 27870000.000046290457 262864330.277920871973 1 60403.528350990 2024-04-03T12:40:49.525550+00:00 19994330.277880828828 27869999.999988511205 262864330.277865618467 1 60403.528362629 2024-04-03T12:40:50.531092+00:00 19994330.277871821076 27869999.999984156340 262864330.277852267027 1 60403.528374196 2024-04-03T12:40:51.530550+00:00 19994330.277872905135 27870000.000004965812 262864330.277874171734 1 60403.528385807 2024-04-03T12:40:52.533685+00:00 19994330.277864146978 27869999.999994564801 262864330.277855038643 1 60403.528397230 2024-04-03T12:40:53.520733+00:00 19994330.278063043952 27870000.000013556331 262864330.278072893620 1 60403.528408908 2024-04-03T12:40:54.529696+00:00 19994330.278185319155 27870000.000012248755 262864330.278193861246 1 60403.528420344 2024-04-03T12:40:55.517717+00:00 19994330.278155338019 27870000.000011369586 262864330.278163015842 1 60403.528432115 2024-04-03T12:40:56.534714+00:00 19994330.277820799500 27869999.999987468123 262864330.277804583311 1 60403.528443561 2024-04-03T12:40:57.523652+00:00 19994330.278137311339 27870000.000008836389 262864330.278142452240 1 60403.528455171 2024-04-03T12:40:58.526781+00:00 19994330.277922306210 27869999.999997898936 262864330.277916520834 1 60403.528466653 2024-04-03T12:40:59.518823+00:00 19994330.278080061078 27870000.000004597008 262864330.278080940247 1 60403.528478300 2024-04-03T12:41:00.525089+00:00 19994330.278049293905 27870000.000015515834 262864330.278061121702 1 60403.528490218 2024-04-03T12:41:01.554827+00:00 19994330.277855534106 27870000.000028196722 262864330.277880042791 1 60403.528501421 2024-04-03T12:41:02.522799+00:00 19994330.277837019414 27870000.000054530799 262864330.277887851000 1 60403.528512947 2024-04-03T12:41:03.518621+00:00 19994330.278292719275 27870000.000003803521 262864330.278292834759 1 60403.528524566 2024-04-03T12:41:04.522540+00:00 19994330.278180532157 27870000.000024482608 262864330.278201341629 1 60403.528536106 2024-04-03T12:41:05.519507+00:00 19994330.277926813811 27869999.999999128282 262864330.277922242880 1 60403.528547700 2024-04-03T12:41:06.521346+00:00 19994330.278135787696 27869999.999998629093 262864330.278130710125 1 60403.528559256 2024-04-03T12:41:07.519769+00:00 19994330.277813930064 27869999.999978732318 262864330.277788966894 1 60403.528570848 2024-04-03T12:41:08.521260+00:00 19994330.278058573604 27869999.999958623201 262864330.278013527393 1 60403.528582401 2024-04-03T12:41:09.519393+00:00 19994330.277803972363 27869999.999974697828 262864330.277774989605 1 60403.528593994 2024-04-03T12:41:10.521047+00:00 19994330.277865510434 27870000.000001583248 262864330.277863383293 1 60403.528605561 2024-04-03T12:41:11.520486+00:00 19994330.278177734464 27870000.000006571412 262864330.278180599213 1 60403.528617198 2024-04-03T12:41:12.525882+00:00 19994330.277982909232 27870000.000012308359 262864330.277991533279 1 60403.528628692 2024-04-03T12:41:13.518963+00:00 19994330.277988687158 27870000.000032048672 262864330.278017044067 1 60403.528640371 2024-04-03T12:41:14.528015+00:00 19994330.278195116669 27870000.000028476119 262864330.278219908476 1 60403.528651954 2024-04-03T12:41:15.528827+00:00 19994330.278004754335 27869999.999986529350 262864330.277987599373 1 60403.528663630 2024-04-03T12:41:16.537639+00:00 19994330.278070054948 27869999.999995104969 262864330.278061479330 1 60403.528675181 2024-04-03T12:41:17.535621+00:00 19994330.277977485210 27870000.000018514693 262864330.277992308140 1 60403.528686712 2024-04-03T12:41:18.531905+00:00 19994330.278058469296 27869999.999999884516 262864330.278054654598 1 60403.528698219 2024-04-03T12:41:19.526078+00:00 19994330.277814798057 27870000.000009905547 262864330.277821004391 1 60403.528709713 2024-04-03T12:41:20.519207+00:00 19994330.277939774096 27869999.999959990382 262864330.277896076441 1 60403.528721433 2024-04-03T12:41:21.531773+00:00 19994330.278053857386 27870000.000003103167 262864330.278053253889 1 60403.528732977 2024-04-03T12:41:22.529191+00:00 19994330.277974121273 27870000.000012990087 262864330.277983427048 1 60403.528744585 2024-04-03T12:41:23.532119+00:00 19994330.277947653085 27870000.000025339425 262864330.277969300747 1 60403.528756090 2024-04-03T12:41:24.526110+00:00 19994330.277977202088 27870000.000054430217 262864330.278027921915 1 60403.528767641 2024-04-03T12:41:25.524140+00:00 19994330.278083752841 27870000.000009521842 262864330.278089582920 1 60403.528779204 2024-04-03T12:41:26.523226+00:00 19994330.278141085058 27870000.000006411225 262864330.278143793344 1 60403.528790741 2024-04-03T12:41:27.520034+00:00 19994330.278003178537 27869999.999981302768 262864330.277980804443 1 60403.528802352 2024-04-03T12:41:28.523257+00:00 19994330.277914181352 27870000.000016674399 262864330.277927160263 1 60403.528814016 2024-04-03T12:41:29.530954+00:00 19994330.278078023344 27869999.999972287565 262864330.278046607971 1 60403.528825508 2024-04-03T12:41:30.523878+00:00 19994330.278151262552 27869999.999976307154 262864330.278123885393 1 60403.528837086 2024-04-03T12:41:31.524245+00:00 19994330.277947310358 27870000.000037703663 262864330.277981311083 1 60403.528848675 2024-04-03T12:41:32.525549+00:00 19994330.277785133570 27869999.999992027879 262864330.277773439884 1 60403.528860230 2024-04-03T12:41:33.523862+00:00 19994330.278169028461 27869999.999982748181 262864330.278148084879 1 60403.528871962 2024-04-03T12:41:34.537481+00:00 19994330.278196234256 27869999.999984484166 262864330.278177022934 1 60403.528883321 2024-04-03T12:41:35.518924+00:00 19994330.277887690812 27870000.000019717962 262864330.277903735638 1 60403.528894952 2024-04-03T12:41:36.523826+00:00 19994330.277982696891 27870000.000006452203 262864330.277985453606 1 60403.528906559 2024-04-03T12:41:37.526701+00:00 19994330.278084635735 27870000.000017460436 262864330.278098404408 1 60403.528918222 2024-04-03T12:41:38.534347+00:00 19994330.278013423085 27870000.000018853694 262864330.278028607368 1 60403.528929803 2024-04-03T12:41:39.534970+00:00 19994330.278129715472 27870000.000005796552 262864330.278131812811 1 60403.528941241 2024-04-03T12:41:40.523254+00:00 19994330.278031695634 27869999.999994762242 262864330.278022766113 1 60403.528952954 2024-04-03T12:41:41.535230+00:00 19994330.277976185083 27869999.999981533736 262864330.277954012156 1 60403.528964343 2024-04-03T12:41:42.519241+00:00 19994330.277955513448 27869999.999993551522 262864330.277945369482 1 60403.528976046 2024-04-03T12:41:43.530325+00:00 19994330.278169766068 27870000.000032808632 262864330.278198897839 1 60403.528987592 2024-04-03T12:41:44.527954+00:00 19994330.278043303639 27869999.999990772456 262864330.278030365705 1 60403.528999146 2024-04-03T12:41:45.526222+00:00 19994330.277862370014 27870000.000036925077 262864330.277895599604 1 60403.529010813 2024-04-03T12:41:46.534273+00:00 19994330.277767196298 27869999.999997183681 262864330.277760684490 1 60403.529022242 2024-04-03T12:41:47.521683+00:00 19994330.278028026223 27870000.000021461397 262864330.278045773506 1 60403.529033771 2024-04-03T12:41:48.517821+00:00 19994330.278006743640 27869999.999987598509 262864330.277990639210 1 60403.529045495 2024-04-03T12:41:49.530767+00:00 19994330.277997992933 27869999.999993793666 262864330.277988106012 1 60403.529057021 2024-04-03T12:41:50.526639+00:00 19994330.277627620846 27869999.999973554164 262864330.277597486973 1 60403.529068560 2024-04-03T12:41:51.523632+00:00 19994330.278055652976 27869999.999998405576 262864330.278050363064 1 60403.529080237 2024-04-03T12:41:52.532520+00:00 19994330.277744486928 27869999.999931003898 262864330.277671813965 1 60403.529091731 2024-04-03T12:41:53.525565+00:00 19994330.278260558844 27870000.000043280423 262864330.278300136328 1 60403.529103332 2024-04-03T12:41:54.527919+00:00 19994330.277909521013 27870000.000013142824 262864330.277918964624 1 60403.529114951 2024-04-03T12:41:55.531752+00:00 19994330.278036251664 27869999.999992366880 262864330.278024911880 1 60403.529126739 2024-04-03T12:41:56.550268+00:00 19994330.277673423290 27869999.999980557710 262864330.277650296688 1 60403.529138031 2024-04-03T12:41:57.525859+00:00 19994330.277932167053 27870000.000038884580 262864330.277967363596 1 60403.529149667 2024-04-03T12:41:58.531235+00:00 19994330.278178013861 27870000.000001966953 262864330.278176277876 1 60403.529161194 2024-04-03T12:41:59.527180+00:00 19994330.277904659510 27870000.000013232231 262864330.277914196253 1 60403.529172730 2024-04-03T12:42:00.523822+00:00 19994330.277937881649 27869999.999999307096 262864330.277933508158 1 60403.529184341 2024-04-03T12:42:01.527072+00:00 19994330.278077516705 27869999.999949581921 262864330.278023391962 1 60403.529195921 2024-04-03T12:42:02.527515+00:00 19994330.278161399066 27870000.000010456890 262864330.278168171644 1 60403.529207529 2024-04-03T12:42:03.530484+00:00 19994330.277694180608 27869999.999992672354 262864330.277683138847 1 60403.529219099 2024-04-03T12:42:04.530143+00:00 19994330.278112646192 27870000.000008199364 262864330.278117150068 1 60403.529230601 2024-04-03T12:42:05.523886+00:00 19994330.277933482081 27870000.000024955720 262864330.277954727411 1 60403.529242221 2024-04-03T12:42:06.527891+00:00 19994330.277840033174 27870000.000024855137 262864330.277861177921 1 60403.529253724 2024-04-03T12:42:07.521806+00:00 19994330.277945354581 27870000.000009227544 262864330.277950882912 1 60403.529265397 2024-04-03T12:42:08.530344+00:00 19994330.277805056423 27870000.000010080636 262864330.277811437845 1 60403.529276871 2024-04-03T12:42:09.521624+00:00 19994330.278121791780 27870000.000018026680 262864330.278136134148 1 60403.529288507 2024-04-03T12:42:10.526975+00:00 19994330.277818035334 27869999.999961871654 262864330.277776211500 1 60403.529300044 2024-04-03T12:42:11.523791+00:00 19994330.278004210442 27870000.000037182122 262864330.278037697077 1 60403.529311710 2024-04-03T12:42:12.531752+00:00 19994330.278035223484 27869999.999976027757 262864330.278007566929 1 60403.529323235 2024-04-03T12:42:13.527501+00:00 19994330.277932990342 27869999.999963421375 262864330.277892738581 1 60403.529334798 2024-04-03T12:42:14.526567+00:00 19994330.278052706271 27870000.000010188669 262864330.278059214354 1 60403.529346426 2024-04-03T12:42:15.531214+00:00 19994330.278155650944 27869999.999963175505 262864330.278115123510 1 60403.529357924 2024-04-03T12:42:16.524622+00:00 19994330.278083186597 27869999.999960415065 262864330.278039902449 1 60403.529369420 2024-04-03T12:42:17.517917+00:00 19994330.277781762183 27870000.000005718321 262864330.277783781290 1 60403.529381004 2024-04-03T12:42:18.518764+00:00 19994330.277921743691 27870000.000003095716 262864330.277921140194 1 60403.529392581 2024-04-03T12:42:19.518979+00:00 19994330.277927059680 27870000.000038076192 262864330.277961462736 1 60403.529404189 2024-04-03T12:42:20.521875+00:00 19994330.278119869530 27869999.999998547137 262864330.278114706278 1 60403.529415728 2024-04-03T12:42:21.518848+00:00 19994330.278031557798 27870000.000016126782 262864330.278043985367 1 60403.529427327 2024-04-03T12:42:22.521066+00:00 19994330.278182033449 27869999.999956607819 262864330.278134942055 1 60403.529438875 2024-04-03T12:42:23.518826+00:00 19994330.277941167355 27870000.000002052635 262864330.277939528227 1 60403.529450439 2024-04-03T12:42:24.517957+00:00 19994330.278037503362 27869999.999988749623 262864330.278022527695 1 60403.529462080 2024-04-03T12:42:25.523698+00:00 19994330.277786795050 27870000.000006258488 262864330.277789354324 1 60403.529473614 2024-04-03T12:42:26.520241+00:00 19994330.278052784503 27870000.000008635223 262864330.278057724237 1 60403.529485183 2024-04-03T12:42:27.519793+00:00 19994330.277835074812 27869999.999997336417 262864330.277828723192 1 60403.529496743 2024-04-03T12:42:28.518607+00:00 19994330.278007805347 27870000.000048648566 262864330.278052747250 1 60403.529508343 2024-04-03T12:42:29.520846+00:00 19994330.277820017189 27869999.999973013997 262864330.277789324522 1 60403.529519907 2024-04-03T12:42:30.519975+00:00 19994330.278041876853 27870000.000012263656 262864330.278050452471 1 60403.529531482 2024-04-03T12:42:31.520020+00:00 19994330.278046596795 27870000.000017743558 262864330.278060644865 1 60403.529543093 2024-04-03T12:42:32.523279+00:00 19994330.277720700949 27870000.000002987683 262864330.277719974518 1 60403.529554924 2024-04-03T12:42:33.545433+00:00 19994330.278030179441 27870000.000003077090 262864330.278029561043 1 60403.529566202 2024-04-03T12:42:34.519877+00:00 19994330.277958899736 27869999.999984245747 262864330.277939438820 1 60403.529577809 2024-04-03T12:42:35.522693+00:00 19994330.277917668223 27870000.000008981675 262864330.277922928333 1 60403.529589350 2024-04-03T12:42:36.519885+00:00 19994330.277917359024 27869999.999986533076 262864330.277900189161 1 60403.529600971 2024-04-03T12:42:37.523909+00:00 19994330.277912758291 27870000.000007584691 262864330.277916640043 1 60403.529612488 2024-04-03T12:42:38.518946+00:00 19994330.278102733195 27870000.000028170645 262864330.278127193451 1 60403.529624048 2024-04-03T12:42:39.517711+00:00 19994330.278010591865 27870000.000008773059 262864330.278015673161 1 60403.529635633 2024-04-03T12:42:40.518666+00:00 19994330.277895811945 27870000.000010285527 262864330.277902394533 1 60403.529647257 2024-04-03T12:42:41.522991+00:00 19994330.277873802930 27869999.999993767589 262864330.277863889933 1 60403.529658806 2024-04-03T12:42:42.520801+00:00 19994330.277973018587 27870000.000008847564 262864330.277978181839 1 60403.529670397 2024-04-03T12:42:43.522281+00:00 19994330.278023827821 27870000.000033169985 262864330.278053313494 1 60403.529682038 2024-04-03T12:42:44.528123+00:00 19994330.277671277523 27869999.999996684492 262864330.277664273977 1 60403.529693584 2024-04-03T12:42:45.525654+00:00 19994330.278197009116 27869999.999989751726 262864330.278183072805 1 60403.529705123 2024-04-03T12:42:46.522656+00:00 19994330.278003495187 27869999.999978918582 262864330.277978718281 1 60403.529716792 2024-04-03T12:42:47.530841+00:00 19994330.277920916677 27869999.999978516251 262864330.277895748615 1 60403.529728268 2024-04-03T12:42:48.522335+00:00 19994330.277941968292 27869999.999980755150 262864330.277919024229 1 60403.529739871 2024-04-03T12:42:49.524867+00:00 19994330.278125908226 27870000.000010948628 262864330.278133153915 1 60403.529751658 2024-04-03T12:42:50.543229+00:00 19994330.277951356024 27869999.999982409179 262864330.277930080891 1 60403.529763112 2024-04-03T12:42:51.532850+00:00 19994330.278046648949 27870000.000019066036 262864330.278062015772 1 60403.529774554 2024-04-03T12:42:52.521469+00:00 19994330.278144825250 27869999.999998234212 262864330.278139382601 1 60403.529786193 2024-04-03T12:42:53.527099+00:00 19994330.277965851128 27870000.000016111881 262864330.277978271246 1 60403.529797728 2024-04-03T12:42:54.523683+00:00 19994330.277979739010 27869999.999986767769 262864330.277962803841 1 60403.529809357 2024-04-03T12:42:55.528445+00:00 19994330.277810133994 27869999.999986838549 262864330.277793258429 1 60403.529820952 2024-04-03T12:42:56.530268+00:00 19994330.278024591506 27869999.999973546714 262864330.277994424105 1 60403.529832531 2024-04-03T12:42:57.530693+00:00 19994330.277760468423 27869999.999956265092 262864330.277713030577 1 60403.529844175 2024-04-03T12:42:58.536694+00:00 19994330.277791406959 27870000.000006545335 262864330.277794271708 1 60403.529855642 2024-04-03T12:42:59.527476+00:00 19994330.277941320091 27870000.000020481646 262864330.277958095074 1 60403.529867193 2024-04-03T12:43:00.525446+00:00 19994330.278044942766 27870000.000026132911 262864330.278067380190 1 60403.529878709 2024-04-03T12:43:01.520448+00:00 19994330.278090551496 27869999.999992098659 262864330.278078973293 1 60403.529890265 2024-04-03T12:43:02.518895+00:00 19994330.277886554599 27870000.000010464340 262864330.277893304825 1 60403.529901872 2024-04-03T12:43:03.521770+00:00 19994330.278031226248 27870000.000021461397 262864330.278048992157 1 60403.529913424 2024-04-03T12:43:04.519789+00:00 19994330.277937106788 27869999.999998319894 262864330.277931749821 1 60403.529924970 2024-04-03T12:43:05.517426+00:00 19994330.277877163142 27869999.999943330884 262864330.277816772461 1 60403.529936578 2024-04-03T12:43:06.520375+00:00 19994330.277916625142 27869999.999995887280 262864330.277908802032 1 60403.529948128 2024-04-03T12:43:07.518248+00:00 19994330.278221961111 27869999.999995481223 262864330.278213739395 1 60403.529959713 2024-04-03T12:43:08.519186+00:00 19994330.277794759721 27869999.999989010394 262864330.277780056000 1 60403.529971374 2024-04-03T12:43:09.526755+00:00 19994330.277976360172 27870000.000019382685 262864330.277992039919 1 60403.529982828 2024-04-03T12:43:10.516290+00:00 19994330.278081752360 27870000.000024989247 262864330.278103023767 1 60403.529994405 2024-04-03T12:43:11.516576+00:00 19994330.278089802712 27869999.999991159886 262864330.278077244759 1 60403.530005979 2024-04-03T12:43:12.516594+00:00 19994330.277647826821 27870000.000010430813 262864330.277654558420 1 60403.530017633 2024-04-03T12:43:13.523513+00:00 19994330.278132610023 27869999.999996691942 262864330.278125613928 1 60403.530029268 2024-04-03T12:43:14.528723+00:00 19994330.278060913086 27870000.000014025718 262864330.278071254492 1 60403.530040733 2024-04-03T12:43:15.519336+00:00 19994330.277969125658 27869999.999959744513 262864330.277925163507 1 60403.530052504 2024-04-03T12:43:16.536341+00:00 19994330.278059072793 27869999.999989245087 262864330.278044611216 1 60403.530063963 2024-04-03T12:43:17.526436+00:00 19994330.277856886387 27869999.999986350536 262864330.277839541435 1 60403.530075520 2024-04-03T12:43:18.524964+00:00 19994330.277900453657 27869999.999980602413 262864330.277877360582 1 60403.530087039 2024-04-03T12:43:19.520177+00:00 19994330.278320774436 27870000.000001583248 262864330.278318643570 1 60403.530098618 2024-04-03T12:43:20.520547+00:00 19994330.277921419591 27869999.999945968390 262864330.277863681316 1 60403.530110210 2024-04-03T12:43:21.522115+00:00 19994330.277810901403 27869999.999998379499 262864330.277805596590 1 60403.530121944 2024-04-03T12:43:22.535941+00:00 19994330.278165146708 27870000.000022903085 262864330.278184354305 1 60403.530133421 2024-04-03T12:43:23.527593+00:00 19994330.277958754450 27869999.999985460192 262864330.277940511703 1 60403.530145010 2024-04-03T12:43:24.528898+00:00 19994330.277935847640 27870000.000036746264 262864330.277968883514 1 60403.530156706 2024-04-03T12:43:25.539347+00:00 19994330.278256502002 27870000.000032536685 262864330.278285354376 1 60403.530168117 2024-04-03T12:43:26.525318+00:00 19994330.278191920370 27869999.999992351979 262864330.278180569410 1 60403.530179789 2024-04-03T12:43:27.533764+00:00 19994330.277900375426 27869999.999988123775 262864330.277884811163 1 60403.530191271 2024-04-03T12:43:28.525794+00:00 19994330.278077438474 27869999.999980818480 262864330.278054535389 1 60403.530202967 2024-04-03T12:43:29.536347+00:00 19994330.277987245470 27870000.000029120594 262864330.278012663126 1 60403.530214475 2024-04-03T12:43:30.530662+00:00 19994330.277835138142 27869999.999985888600 262864330.277817308903 1 60403.530226027 2024-04-03T12:43:31.528693+00:00 19994330.278074443340 27870000.000021867454 262864330.278092622757 1 60403.530237574 2024-04-03T12:43:32.526372+00:00 19994330.277947295457 27870000.000006072223 262864330.277949690819 1 60403.530249108 2024-04-03T12:43:33.522944+00:00 19994330.277898449451 27870000.000019762665 262864330.277914524078 1 60403.530260757 2024-04-03T12:43:34.529406+00:00 19994330.278139784932 27869999.999985698611 262864330.278121769428 1 60403.530272399 2024-04-03T12:43:35.535261+00:00 19994330.278003819287 27869999.999987252057 262864330.277987360954 1 60403.530283933 2024-04-03T12:43:36.531811+00:00 19994330.278079472482 27869999.999999985099 262864330.278075784445 1 60403.530295410 2024-04-03T12:43:37.523391+00:00 19994330.277854781598 27869999.999996166676 262864330.277847230434 1 60403.530307054 2024-04-03T12:43:38.529447+00:00 19994330.278299834579 27870000.000007122755 262864330.278303265572 1 60403.530318509 2024-04-03T12:43:39.519219+00:00 19994330.277857467532 27869999.999974496663 262864330.277828276157 1 60403.530330139 2024-04-03T12:43:40.524009+00:00 19994330.278204482049 27869999.999986883253 262864330.278187662363 1 60403.530341699 2024-04-03T12:43:41.522795+00:00 19994330.277905683964 27870000.000024043024 262864330.277926027775 1 60403.530353328 2024-04-03T12:43:42.527519+00:00 19994330.277812756598 27869999.999952007085 262864330.277761071920 1 60403.530364866 2024-04-03T12:43:43.524424+00:00 19994330.277900569141 27870000.000023778528 262864330.277920663357 1 60403.530376545 2024-04-03T12:43:44.533500+00:00 19994330.278137646616 27870000.000004187226 262864330.278138130903 1 60403.530388074 2024-04-03T12:43:45.529557+00:00 19994330.277983911335 27869999.999997340143 262864330.277977555990 1 60403.530400038 2024-04-03T12:43:46.563283+00:00 19994330.278004966676 27869999.999996200204 262864330.277997463942 1 60403.530411144 2024-04-03T12:43:47.522859+00:00 19994330.278020430356 27869999.999991159886 262864330.278007894754 1 60403.530422715 2024-04-03T12:43:48.522634+00:00 19994330.278042782098 27870000.000000320375 262864330.278039425611 1 60403.530434351 2024-04-03T12:43:49.527982+00:00 19994330.277863986790 27870000.000009641051 262864330.277869939804 1 60403.530445987 2024-04-03T12:43:50.533331+00:00 19994330.277726687491 27869999.999963782728 262864330.277686774731 1 60403.530457656 2024-04-03T12:43:51.541470+00:00 19994330.277858428657 27869999.999982688576 262864330.277837425470 1 60403.530468960 2024-04-03T12:43:52.518182+00:00 19994330.277987141162 27869999.999982081354 262864330.277965545654 1 60403.530480730 2024-04-03T12:43:53.535103+00:00 19994330.278280917555 27869999.999976094812 262864330.278253316879 1 60403.530492143 2024-04-03T12:43:54.521133+00:00 19994330.278022535145 27870000.000004623085 262864330.278023451567 1 60403.530503822 2024-04-03T12:43:55.530165+00:00 19994330.278090935200 27870000.000035181642 262864330.278122395277 1 60403.530515375 2024-04-03T12:43:56.528398+00:00 19994330.277826327831 27870000.000022396445 262864330.277845054865 1 60403.530526937 2024-04-03T12:43:57.527351+00:00 19994330.277902081609 27869999.999998733401 262864330.277897119522 1 60403.530538462 2024-04-03T12:43:58.523136+00:00 19994330.278067100793 27869999.999987706542 262864330.278051137924 1 60403.530550230 2024-04-03T12:43:59.539865+00:00 19994330.278108939528 27869999.999966736883 262864330.278071999550 1 60403.530561723 2024-04-03T12:44:00.532842+00:00 19994330.277962837368 27870000.000023175031 262864330.277982324362 1 60403.530573266 2024-04-03T12:44:01.530169+00:00 19994330.278075817972 27869999.999991651624 262864330.278063774109 1 60403.530584875 2024-04-03T12:44:02.533195+00:00 19994330.277839869261 27869999.999931447208 262864330.277767628431 1 60403.530596363 2024-04-03T12:44:03.525816+00:00 19994330.278142634779 27870000.000002566725 262864330.278141498566 1 60403.530607868 2024-04-03T12:44:04.519761+00:00 19994330.277844823897 27870000.000005688518 262864330.277846813202 1 60403.530619480 2024-04-03T12:44:05.523053+00:00 19994330.277993906289 27870000.000033602118 262864330.278023838997 1 60403.530631073 2024-04-03T12:44:06.524718+00:00 19994330.277989901602 27870000.000022765249 262864330.278008967638 1 60403.530642624 2024-04-03T12:44:07.522737+00:00 19994330.277956485748 27869999.999993171543 262864330.277945965528 1 60403.530654237 2024-04-03T12:44:08.526075+00:00 19994330.278166711330 27870000.000018216670 262864330.278181225061 1 60403.530665803 2024-04-03T12:44:09.525396+00:00 19994330.277805086225 27869999.999995779246 262864330.277797162533 1 60403.530677384 2024-04-03T12:44:10.525961+00:00 19994330.278090167791 27870000.000020071864 262864330.278106570244 1 60403.530689055 2024-04-03T12:44:11.534378+00:00 19994330.278091758490 27869999.999966382980 262864330.278054445982 1 60403.530700620 2024-04-03T12:44:12.533582+00:00 19994330.277993660420 27869999.999967854470 262864330.277957797050 1 60403.530712015 2024-04-03T12:44:13.518098+00:00 19994330.277935445309 27869999.999990813434 262864330.277922570705 1 60403.530723664 2024-04-03T12:44:14.524543+00:00 19994330.278110094368 27869999.999972030520 262864330.278078436852 1 60403.530735165 2024-04-03T12:44:15.518262+00:00 19994330.277807530016 27870000.000004336238 262864330.277808189392 1 60403.530746820 2024-04-03T12:44:16.525271+00:00 19994330.277891427279 27869999.999981041998 262864330.277868777514 1 60403.530758327 2024-04-03T12:44:17.519423+00:00 19994330.277916632593 27870000.000032708049 262864330.277945667505 1 60403.530769866 2024-04-03T12:44:18.516426+00:00 19994330.278017703444 27870000.000025391579 262864330.278039395809 1 60403.530781523 2024-04-03T12:44:19.523603+00:00 19994330.278082791716 27870000.000029649585 262864330.278108745813 1 60403.530793046 2024-04-03T12:44:20.519149+00:00 19994330.277968283743 27870000.000045273453 262864330.278009861708 1 60403.530804608 2024-04-03T12:44:21.518110+00:00 19994330.277852319181 27869999.999978486449 262864330.277827113867 1 60403.530816189 2024-04-03T12:44:22.518701+00:00 19994330.277866683900 27870000.000006005168 262864330.277869015932 1 60403.530827919 2024-04-03T12:44:23.532193+00:00 19994330.278057713062 27869999.999958246946 262864330.278012275696 1 60403.530839379 2024-04-03T12:44:24.522383+00:00 19994330.277868617326 27870000.000002142042 262864330.277867078781 1 60403.530850906 2024-04-03T12:44:25.518256+00:00 19994330.277925737202 27869999.999966282398 262864330.277888327837 1 60403.530862479 2024-04-03T12:44:26.518173+00:00 19994330.278114423156 27870000.000019676983 262864330.278130412102 1 60403.530874071 2024-04-03T12:44:27.519715+00:00 19994330.277920983732 27870000.000000469387 262864330.277917772532 1 60403.530885658 2024-04-03T12:44:28.520846+00:00 19994330.278025016189 27869999.999985046685 262864330.278006374836 1 60403.530897198 2024-04-03T12:44:29.517892+00:00 19994330.277972925454 27870000.000035233796 262864330.278004467487 1 60403.530908752 2024-04-03T12:44:30.516146+00:00 19994330.278047207743 27870000.000008866191 262864330.278052389622 1 60403.530920359 2024-04-03T12:44:31.519067+00:00 19994330.278075110167 27870000.000010453165 262864330.278081864119 1 60403.530931902 2024-04-03T12:44:32.516357+00:00 19994330.277712091804 27869999.999998126179 262864330.277706503868 1 60403.530943649 2024-04-03T12:44:33.531311+00:00 19994330.277954686433 27870000.000007804483 262864330.277958810329 1 60403.530955079 2024-04-03T12:44:34.518785+00:00 19994330.278059039265 27870000.000000756234 262864330.278056085110 1 60403.530966667 2024-04-03T12:44:35.520052+00:00 19994330.278088573366 27870000.000024605542 262864330.278109490871 1 60403.530978208 2024-04-03T12:44:36.517186+00:00 19994330.278184298426 27869999.999991945922 262864330.278172552586 1 60403.530989814 2024-04-03T12:44:37.519918+00:00 19994330.277806591243 27869999.999989766628 262864330.277792662382 1 60403.531001374 2024-04-03T12:44:38.518734+00:00 19994330.278051484376 27869999.999995227903 262864330.278043031693 1 60403.531012969 2024-04-03T12:44:39.520516+00:00 19994330.277943637222 27870000.000003308058 262864330.277943253517 1 60403.531024514 2024-04-03T12:44:40.518031+00:00 19994330.278140887618 27870000.000054471195 262864330.278191685677 1 60403.531036122 2024-04-03T12:44:41.520941+00:00 19994330.278031960130 27870000.000035487115 262864330.278063774109 1 60403.531047661 2024-04-03T12:44:42.517882+00:00 19994330.278018504381 27869999.999975595623 262864330.277990400791 1 60403.531059304 2024-04-03T12:44:43.523874+00:00 19994330.278011944145 27869999.999988421798 262864330.277996689081 1 60403.531070895 2024-04-03T12:44:44.525280+00:00 19994330.277979046106 27869999.999985948205 262864330.277961283922 1 60403.531082488 2024-04-03T12:44:45.526950+00:00 19994330.278143916279 27870000.000000219792 262864330.278140425682 1 60403.531094380 2024-04-03T12:44:46.554454+00:00 19994330.277781438082 27869999.999993529171 262864330.277771264315 1 60403.531105582 2024-04-03T12:44:47.522246+00:00 19994330.278147153556 27870000.000022161752 262864330.278165638447 1 60403.531117300 2024-04-03T12:44:48.534698+00:00 19994330.277960672975 27870000.000021282583 262864330.277978241444 1 60403.531128797 2024-04-03T12:44:49.528022+00:00 19994330.278021808714 27870000.000005684793 262864330.278023809195 1 60403.531140428 2024-04-03T12:44:50.532978+00:00 19994330.278017777950 27869999.999988790601 262864330.278002887964 1 60403.531151878 2024-04-03T12:44:51.522239+00:00 19994330.277865283191 27870000.000044662505 262864330.277906268835 1 60403.531163514 2024-04-03T12:44:52.527572+00:00 19994330.277981206775 27870000.000007748604 262864330.277985274792 1 60403.531175136 2024-04-03T12:44:53.531726+00:00 19994330.277972925454 27870000.000036831945 262864330.278006076813 1 60403.531186669 2024-04-03T12:44:54.528236+00:00 19994330.277998674661 27869999.999989759177 262864330.277984738350 1 60403.531198293 2024-04-03T12:44:55.532536+00:00 19994330.278134930879 27869999.999992467463 262864330.278123706579 1 60403.531209820 2024-04-03T12:44:56.528422+00:00 19994330.278109557927 27869999.999995328486 262864330.278101176023 1 60403.531221322 2024-04-03T12:44:57.522202+00:00 19994330.278149511665 27870000.000026859343 262864330.278172671795 1 60403.531232943 2024-04-03T12:44:58.526242+00:00 19994330.278067287058 27870000.000009335577 262864330.278072923422 1 60403.531244543 2024-04-03T12:44:59.528496+00:00 19994330.277880400419 27870000.000007309020 262864330.277884006500 1 60403.531256001 2024-04-03T12:45:00.518488+00:00 19994330.277997635305 27870000.000002946705 262864330.277996897697 1 60403.531267617 2024-04-03T12:45:01.522098+00:00 19994330.277936764061 27870000.000024564564 262864330.277957618237 1 60403.531279272 2024-04-03T12:45:02.529107+00:00 19994330.278027623892 27869999.999996010214 262864330.278019934893 1 60403.531290860 2024-04-03T12:45:03.530300+00:00 19994330.277871366590 27869999.999992720783 262864330.277860403061 1 60403.531302317 2024-04-03T12:45:04.520185+00:00 19994330.278270367533 27870000.000014171004 262864330.278280854225 1 60403.531313912 2024-04-03T12:45:05.521994+00:00 19994330.277927681804 27869999.999971732497 262864330.277895748615 1 60403.531325552 2024-04-03T12:45:06.527643+00:00 19994330.278217338026 27870000.000006560236 262864330.278220206499 1 60403.531337034 2024-04-03T12:45:07.519745+00:00 19994330.277936104685 27869999.999969467521 262864330.277901887894 1 60403.531348653 2024-04-03T12:45:08.523653+00:00 19994330.277906913310 27869999.999966815114 262864330.277870029211 1 60403.531360181 2024-04-03T12:45:09.519664+00:00 19994330.277906905860 27869999.999984897673 262864330.277888089418 1 60403.531371775 2024-04-03T12:45:10.521338+00:00 19994330.278136685491 27870000.000013913959 262864330.278146922588 1 60403.531383346 2024-04-03T12:45:11.521060+00:00 19994330.277990575880 27870000.000011015683 262864330.277997910976 1 60403.531394982 2024-04-03T12:45:12.526436+00:00 19994330.277633361518 27870000.000056024641 262864330.277685701847 1 60403.531406514 2024-04-03T12:45:13.522845+00:00 19994330.278017975390 27870000.000004183501 262864330.278018444777 1 60403.531418096 2024-04-03T12:45:14.523474+00:00 19994330.278036147356 27870000.000051107258 262864330.278083562851 1 60403.531429602 2024-04-03T12:45:15.517623+00:00 19994330.278197657317 27869999.999991405755 262864330.278185367584 1 60403.531441179 2024-04-03T12:45:16.517861+00:00 19994330.278043575585 27869999.999995909631 262864330.278035789728 1 60403.531452789 2024-04-03T12:45:17.520994+00:00 19994330.278076637536 27870000.000002909452 262864330.278075873852 1 60403.531464441 2024-04-03T12:45:18.527667+00:00 19994330.278126269579 27869999.999977648258 262864330.278100222349 1 60403.531475902 2024-04-03T12:45:19.517903+00:00 19994330.278021283448 27869999.999979685992 262864330.277997255325 1 60403.531487499 2024-04-03T12:45:20.519913+00:00 19994330.277900196612 27869999.999977257103 262864330.277873754501 1 60403.531499080 2024-04-03T12:45:21.520524+00:00 19994330.278070703149 27870000.000015497208 262864330.278082489967 1 60403.531510659 2024-04-03T12:45:22.520888+00:00 19994330.277938593179 27870000.000004533678 262864330.277939438820 1 60403.531522202 2024-04-03T12:45:23.518302+00:00 19994330.278181850910 27870000.000028192997 262864330.278206348419 1 60403.531533747 2024-04-03T12:45:24.515768+00:00 19994330.277872473001 27870000.000003024936 262864330.277871817350 1 60403.531545323 2024-04-03T12:45:25.515933+00:00 19994330.277967575938 27869999.999977812171 262864330.277941703796 1 60403.531556915 2024-04-03T12:45:26.517494+00:00 19994330.277992587537 27869999.999998752028 262864330.277987629175 1 60403.531568503 2024-04-03T12:45:27.518692+00:00 19994330.278018541634 27869999.999991599470 262864330.278006434441 1 60403.531580072 2024-04-03T12:45:28.518206+00:00 19994330.278175618500 27869999.999995741993 262864330.278167665005 1 60403.531591650 2024-04-03T12:45:29.518540+00:00 19994330.277860689908 27869999.999991804361 262864330.277848809958 1 60403.531603270 2024-04-03T12:45:30.522515+00:00 19994330.277998842299 27869999.999993052334 262864330.277988195419 1 60403.531614806 2024-04-03T12:45:31.519254+00:00 19994330.277759999037 27870000.000001017004 262864330.277757316828 1 60403.531626356 2024-04-03T12:45:32.517197+00:00 19994330.277986969799 27870000.000041209161 262864330.278024494648 1 60403.531637928 2024-04-03T12:45:33.516934+00:00 19994330.278123725206 27870000.000015709549 262864330.278135746717 1 60403.531649512 2024-04-03T12:45:34.517826+00:00 19994330.277651678771 27870000.000024743378 262864330.277672708035 1 60403.531661107 2024-04-03T12:45:35.519636+00:00 19994330.278219826519 27869999.999982051551 262864330.278198182583 1 60403.531672676 2024-04-03T12:45:36.519204+00:00 19994330.277891550213 27869999.999999027699 262864330.277886867523 1 60403.531684319 2024-04-03T12:45:37.525116+00:00 19994330.277868010104 27869999.999942682683 262864330.277806997299 1 60403.531695782 2024-04-03T12:45:38.515532+00:00 19994330.277903456241 27869999.999981902540 262864330.277881681919 1 60403.531707407 2024-04-03T12:45:39.519980+00:00 19994330.278112880886 27869999.999979816377 262864330.278089016676 1 60403.531719118 2024-04-03T12:45:40.531805+00:00 19994330.277900591493 27869999.999983977526 262864330.277880847454 1 60403.531730546 2024-04-03T12:45:41.519131+00:00 19994330.277962226421 27870000.000034630299 262864330.277993172407 1 60403.531742108 2024-04-03T12:45:42.518130+00:00 19994330.277910470963 27870000.000018451363 262864330.277925223112 1 60403.531753683 2024-04-03T12:45:43.518198+00:00 19994330.278075959533 27870000.000006232411 262864330.278078496456 1 60403.531765282 2024-04-03T12:45:44.520343+00:00 19994330.277896869928 27869999.999944608659 262864330.277837783098 1 60403.531776951 2024-04-03T12:45:45.528563+00:00 19994330.278262026608 27870000.000035677105 262864330.278293997049 1 60403.531788906 2024-04-03T12:45:46.561453+00:00 19994330.277961745858 27869999.999958034605 262864330.277916073799 1 60403.531800051 2024-04-03T12:45:47.524411+00:00 19994330.277729302645 27870000.000000979751 262864330.277726590633 1 60403.531811669 2024-04-03T12:45:48.528230+00:00 19994330.278000973165 27869999.999988950789 262864330.277986228466 1 60403.531823295 2024-04-03T12:45:49.532653+00:00 19994330.277988553047 27869999.999989852309 262864330.277974724770 1 60403.531834775 2024-04-03T12:45:50.524506+00:00 19994330.277813203633 27869999.999985624105 262864330.277795135975 1 60403.531846449 2024-04-03T12:45:51.533169+00:00 19994330.277900289744 27869999.999956443906 262864330.277853012085 1 60403.531858002 2024-04-03T12:45:52.531373+00:00 19994330.277966883034 27870000.000025525689 262864330.277988702059 1 60403.531869787 2024-04-03T12:45:53.549600+00:00 19994330.277880363166 27869999.999958571047 262864330.277835249901 1 60403.531880995 2024-04-03T12:45:54.517953+00:00 19994330.277896773070 27870000.000000372529 262864330.277893424034 1 60403.531892704 2024-04-03T12:45:55.529625+00:00 19994330.278152555227 27870000.000017870218 262864330.278166741133 1 60403.531904365 2024-04-03T12:45:56.537131+00:00 19994330.277927421033 27870000.000012136996 262864330.277935862541 1 60403.531915780 2024-04-03T12:45:57.523378+00:00 19994330.278014134616 27870000.000005777925 262864330.278016209602 1 60403.531927380 2024-04-03T12:45:58.525646+00:00 19994330.277982737869 27869999.999998025596 262864330.277977079153 1 60403.531939006 2024-04-03T12:45:59.530152+00:00 19994330.277951188385 27870000.000009521842 262864330.277957022190 1 60403.531950453 2024-04-03T12:46:00.519122+00:00 19994330.278002351522 27869999.999991435558 262864330.277990102768 1 60403.531962159 2024-04-03T12:46:01.530536+00:00 19994330.278091799468 27869999.999952565879 262864330.278040647507 1 60403.531973717 2024-04-03T12:46:02.529158+00:00 19994330.277723018080 27869999.999973345548 262864330.277692675591 1 60403.531985220 2024-04-03T12:46:03.523046+00:00 19994330.278056949377 27869999.999987889081 262864330.278041154146 1 60403.531996849 2024-04-03T12:46:04.527789+00:00 19994330.278163615614 27869999.999982569367 262864330.278142482042 1 60403.532008421 2024-04-03T12:46:05.527522+00:00 19994330.278152428567 27870000.000027097762 262864330.278175830841 1 60403.532019898 2024-04-03T12:46:06.519168+00:00 19994330.278044026345 27870000.000037763268 262864330.278078079224 1 60403.532031507 2024-04-03T12:46:07.522204+00:00 19994330.277843479067 27870000.000040132552 262864330.277879923582 1 60403.532043024 2024-04-03T12:46:08.517326+00:00 19994330.278001520783 27869999.999978873879 262864330.277976691723 1 60403.532054699 2024-04-03T12:46:09.525944+00:00 19994330.277773745358 27870000.000015079975 262864330.277785122395 1 60403.532066216 2024-04-03T12:46:10.521060+00:00 19994330.277993675321 27870000.000013858080 262864330.278003841639 1 60403.532077861 2024-04-03T12:46:11.527178+00:00 19994330.278087817132 27870000.000008579344 262864330.278092712164 1 60403.532089439 2024-04-03T12:46:12.527529+00:00 19994330.277914110571 27869999.999959986657 262864330.277870386839 1 60403.532100939 2024-04-03T12:46:13.521157+00:00 19994330.277689833194 27869999.999935690314 262864330.277621835470 1 60403.532112631 2024-04-03T12:46:14.531278+00:00 19994330.278327241540 27869999.999985005707 262864330.278308570385 1 60403.532124397 2024-04-03T12:46:15.547952+00:00 19994330.277909316123 27869999.999970216304 262864330.277875840664 1 60403.532135714 2024-04-03T12:46:16.525659+00:00 19994330.278054047376 27870000.000016219914 262864330.278066575527 1 60403.532147194 2024-04-03T12:46:17.517563+00:00 19994330.278109714389 27869999.999997030944 262864330.278103053570 1 60403.532158877 2024-04-03T12:46:18.526935+00:00 19994330.277959525585 27870000.000022012740 262864330.277977854013 1 60403.532170382 2024-04-03T12:46:19.520991+00:00 19994330.278003912419 27870000.000016827136 262864330.278017044067 1 60403.532181943 2024-04-03T12:46:20.519907+00:00 19994330.277983620763 27869999.999991305172 262864330.277971208096 1 60403.532193478 2024-04-03T12:46:21.516481+00:00 19994330.277957051992 27870000.000015497208 262864330.277968853712 1 60403.532205133 2024-04-03T12:46:22.523486+00:00 19994330.278067313135 27869999.999985162169 262864330.278048783541 1 60403.532216719 2024-04-03T12:46:23.524562+00:00 19994330.278114680201 27869999.999968115240 262864330.278079092503 1 60403.532228440 2024-04-03T12:46:24.537238+00:00 19994330.277920968831 27870000.000011060387 262864330.277928322554 1 60403.532239813 2024-04-03T12:46:25.519831+00:00 19994330.277763228863 27869999.999987874180 262864330.277747392654 1 60403.532251353 2024-04-03T12:46:26.516939+00:00 19994330.277861408889 27870000.000006031245 262864330.277863740921 1 60403.532262978 2024-04-03T12:46:27.521271+00:00 19994330.277920976281 27870000.000024661422 262864330.277941942215 1 60403.532274514 2024-04-03T12:46:28.518048+00:00 19994330.277983918786 27870000.000014100224 262864330.277994334698 1 60403.532286146 2024-04-03T12:46:29.522998+00:00 19994330.278085611761 27869999.999988257885 262864330.278070181608 1 60403.532297751 2024-04-03T12:46:30.525688+00:00 19994330.277942247689 27870000.000021968037 262864330.277960509062 1 60403.532309269 2024-04-03T12:46:31.520833+00:00 19994330.278102979064 27870000.000020641834 262864330.278119921684 1 60403.532320805 2024-04-03T12:46:32.517576+00:00 19994330.277900934219 27870000.000004187226 262864330.277901411057 1 60403.532332470 2024-04-03T12:46:33.525366+00:00 19994330.278130229563 27869999.999943446368 262864330.278069972992 1 60403.532343977 2024-04-03T12:46:34.519617+00:00 19994330.278176773340 27870000.000013578683 262864330.278186678886 1 60403.532355586 2024-04-03T12:46:35.522639+00:00 19994330.278000243008 27870000.000010807067 262864330.278007358313 1 60403.532367114 2024-04-03T12:46:36.518614+00:00 19994330.278100635856 27870000.000107437372 262864330.278204381466 1 60403.532378694 2024-04-03T12:46:37.519175+00:00 19994330.277835283428 27869999.999985668808 262864330.277817249298 1 60403.532390310 2024-04-03T12:46:38.522795+00:00 19994330.278169110417 27870000.000018343329 262864330.278183758259 1 60403.532401870 2024-04-03T12:46:39.521551+00:00 19994330.277867015451 27869999.999977190048 262864330.277840524912 1 60403.532413474 2024-04-03T12:46:40.524142+00:00 19994330.278117425740 27870000.000001423061 262864330.278115153313 1 60403.532425047 2024-04-03T12:46:41.524052+00:00 19994330.277776528150 27870000.000097926706 262864330.277870774269 1 60403.532436842 2024-04-03T12:46:42.543158+00:00 19994330.278202820569 27869999.999880708754 262864330.278079837561 1 60403.532448204 2024-04-03T12:46:43.524806+00:00 19994330.277811143547 27869999.999942813069 262864330.277750253677 1 60403.532459727 2024-04-03T12:46:44.520404+00:00 19994330.278104264289 27870000.000002488494 262864330.278103083372 1 60403.532471327 2024-04-03T12:46:45.522626+00:00 19994330.277731247246 27870000.000020034611 262864330.277747571468 1 60403.532482899 2024-04-03T12:46:46.522461+00:00 19994330.278133671731 27869999.999795675278 262864330.277925640345 1 60403.532494480 2024-04-03T12:46:47.523046+00:00 19994330.278047632426 27869999.999993320554 262864330.278037250042 1 60403.532506042 2024-04-03T12:46:48.522036+00:00 19994330.278083089739 27870000.000026337802 262864330.278105735779 1 60403.532517676 2024-04-03T12:46:49.527222+00:00 19994330.277610920370 27869999.999986648560 262864330.277593880892 1 60403.532529389 2024-04-03T12:46:50.539257+00:00 19994330.278098180890 27870000.000024955720 262864330.278119444847 1 60403.532540795 2024-04-03T12:46:51.524697+00:00 19994330.277916852385 27870000.000022169203 262864330.277935326099 1 60403.532552428 2024-04-03T12:46:52.529738+00:00 19994330.278155244887 27870000.000006765127 262864330.278158307076 1 60403.532564021 2024-04-03T12:46:53.531380+00:00 19994330.278066985309 27870000.000034701079 262864330.278097987175 1 60403.532575527 2024-04-03T12:46:54.525550+00:00 19994330.277782127261 27869999.999959360808 262864330.277737796307 1 60403.532587116 2024-04-03T12:46:55.526810+00:00 19994330.277960136533 27870000.000047452748 262864330.278003871441 1 60403.532598852 2024-04-03T12:46:56.540797+00:00 19994330.278086099774 27870000.000000163913 262864330.278082579374 1 60403.532610280 2024-04-03T12:46:57.528243+00:00 19994330.277770582587 27869999.999997701496 262864330.277764588594 1 60403.532621878 2024-04-03T12:46:58.530255+00:00 19994330.277913942933 27870000.000009514391 262864330.277919769287 1 60403.532633406 2024-04-03T12:46:59.526269+00:00 19994330.277960933745 27870000.000003285706 262864330.277960509062 1 60403.532645029 2024-04-03T12:47:00.530491+00:00 19994330.278058577329 27869999.999994702637 262864330.278049588203 1 60403.532656590 2024-04-03T12:47:01.529400+00:00 19994330.277955535799 27870000.000019408762 262864330.277971237898 1 60403.532668056 2024-04-03T12:47:02.520000+00:00 19994330.278059858829 27870000.000043444335 262864330.278099626303 1 60403.532679625 2024-04-03T12:47:03.519626+00:00 19994330.277845010161 27870000.000027071685 262864330.277868390083 1 60403.532691323 2024-04-03T12:47:04.530282+00:00 19994330.278264760971 27870000.000016361475 262864330.278277426958 1 60403.532702788 2024-04-03T12:47:05.520879+00:00 19994330.277784302831 27869999.999999780208 262864330.277780413628 1 60403.532714318 2024-04-03T12:47:06.517051+00:00 19994330.278046272695 27869999.999992441386 262864330.278035014868 1 60403.532725946 2024-04-03T12:47:07.521692+00:00 19994330.277947712690 27869999.999945767224 262864330.277889788151 1 60403.532737476 2024-04-03T12:47:08.517893+00:00 19994330.277934391052 27870000.000000458211 262864330.277931153774 1 60403.532749077 2024-04-03T12:47:09.520238+00:00 19994330.277952797711 27869999.999995667487 262864330.277944773436 1 60403.532760628 2024-04-03T12:47:10.518321+00:00 19994330.277889151126 27869999.999964643270 262864330.277850121260 1 60403.532772200 2024-04-03T12:47:11.518050+00:00 19994330.277799189091 27870000.000001017004 262864330.277796506882 1 60403.532783827 2024-04-03T12:47:12.522688+00:00 19994330.278088454157 27870000.000000666827 262864330.278085410595 1 60403.532795348 2024-04-03T12:47:13.518034+00:00 19994330.277805712074 27869999.999982398003 262864330.277784407139 1 60403.532807043 2024-04-03T12:47:14.528512+00:00 19994330.278043381870 27869999.999993711710 262864330.278033405542 1 60403.532818607 2024-04-03T12:47:15.527650+00:00 19994330.278006270528 27869999.999973975122 262864330.277976572514 1 60403.532830059 2024-04-03T12:47:16.517057+00:00 19994330.277798630297 27869999.999948121607 262864330.277743041515 1 60403.532841630 2024-04-03T12:47:17.516848+00:00 19994330.277929820120 27869999.999976329505 262864330.277902454138 1 60403.532853239 2024-04-03T12:47:18.519858+00:00 19994330.278135143220 27870000.000034213066 262864330.278165668249 1 60403.532864800 2024-04-03T12:47:19.518718+00:00 19994330.277716305107 27869999.999988958240 262864330.277701586485 1 60403.532876458 2024-04-03T12:47:20.525920+00:00 19994330.278152637184 27870000.000021401793 262864330.278170347214 1 60403.532888115 2024-04-03T12:47:21.533165+00:00 19994330.277767822146 27869999.999985765666 262864330.277749896049 1 60403.532899705 2024-04-03T12:47:22.534505+00:00 19994330.278162628412 27870000.000012971461 262864330.278171896935 1 60403.532911222 2024-04-03T12:47:23.529606+00:00 19994330.278019301593 27870000.000009860843 262864330.278025478125 1 60403.532922831 2024-04-03T12:47:24.532612+00:00 19994330.278081893921 27870000.000005953014 262864330.278084158897 1 60403.532934361 2024-04-03T12:47:25.528761+00:00 19994330.278012093157 27870000.000000923872 262864330.278009325266 1 60403.532946067 2024-04-03T12:47:26.540229+00:00 19994330.277957718819 27869999.999934028834 262864330.277888029814 1 60403.532957451 2024-04-03T12:47:27.523826+00:00 19994330.278120111674 27869999.999971546233 262864330.278087943792 1 60403.532969037 2024-04-03T12:47:28.524790+00:00 19994330.277802098542 27869999.999988745898 262864330.277787148952 1 60403.532980595 2024-04-03T12:47:29.523373+00:00 19994330.277967192233 27870000.000003058463 262864330.277966558933 1 60403.532992309 2024-04-03T12:47:30.535528+00:00 19994330.278169136494 27869999.999986626208 262864330.278152048588 1 60403.533003829 2024-04-03T12:47:31.530818+00:00 19994330.278064109385 27870000.000006824732 262864330.278067231178 1 60403.533015321 2024-04-03T12:47:32.523762+00:00 19994330.277914699167 27869999.999982636422 262864330.277893632650 1 60403.533026846 2024-04-03T12:47:33.519521+00:00 19994330.278100054711 27869999.999994087964 262864330.278090447187 1 60403.533038488 2024-04-03T12:47:34.525340+00:00 19994330.277737010270 27870000.000003591180 262864330.277736902237 1 60403.533050022 2024-04-03T12:47:35.521861+00:00 19994330.278008215129 27869999.999991554767 262864330.277996093035 1 60403.533061582 2024-04-03T12:47:36.520664+00:00 19994330.278092283756 27869999.999929774553 262864330.278018385172 1 60403.533073244 2024-04-03T12:47:37.528273+00:00 19994330.278063431382 27870000.000001065433 262864330.278060793877 1 60403.533084877 2024-04-03T12:47:38.533346+00:00 19994330.277872800827 27870000.000018790364 262864330.277887880802 1 60403.533096408 2024-04-03T12:47:39.529714+00:00 19994330.278033733368 27870000.000009536743 262864330.278039574623 1 60403.533107894 2024-04-03T12:47:40.522020+00:00 19994330.278035376221 27869999.999958105385 262864330.277989774942 1 60403.533119511 2024-04-03T12:47:41.525784+00:00 19994330.278009049594 27870000.000096503645 262864330.278101861477 1 60403.533131033 2024-04-03T12:47:42.521266+00:00 19994330.277814727277 27869999.999971415848 262864330.277782440186 1 60403.533142722 2024-04-03T12:47:43.531214+00:00 19994330.278167836368 27870000.000016372651 262864330.278180509806 1 60403.533154306 2024-04-03T12:47:44.531991+00:00 19994330.278112672269 27869999.999927103519 262864330.278036087751 1 60403.533165761 2024-04-03T12:47:45.521764+00:00 19994330.277867246419 27870000.000078409910 262864330.277941972017 1 60403.533177342 2024-04-03T12:47:46.522332+00:00 19994330.277750674635 27869999.999980110675 262864330.277727097273 1 60403.533188914 2024-04-03T12:47:47.522198+00:00 19994330.278119418770 27870000.000026945025 262864330.278142660856 1 60403.533200482 2024-04-03T12:47:48.521633+00:00 19994330.278017681092 27869999.999993164092 262864330.278007149696 1 60403.533212081 2024-04-03T12:47:49.523795+00:00 19994330.278163257986 27869999.999913558364 262864330.278073132038 1 60403.533223890 2024-04-03T12:47:50.544068+00:00 19994330.278031170368 27870000.000047221780 262864330.278074681759 1 60403.533235284 2024-04-03T12:47:51.528482+00:00 19994330.277744859457 27869999.999868154526 262864330.277609318495 1 60403.533246741 2024-04-03T12:47:52.518379+00:00 19994330.278030551970 27869999.999960895628 262864330.277987748384 1 60403.533258425 2024-04-03T12:47:53.527901+00:00 19994330.277955096215 27870000.000092592090 262864330.278043985367 1 60403.533269949 2024-04-03T12:47:54.523609+00:00 19994330.277843825519 27870000.000114887953 262864330.277955025434 1 60403.533281495 2024-04-03T12:47:55.521170+00:00 19994330.277914717793 27870000.000156700611 262864330.278067708015 1 60403.533293176 2024-04-03T12:47:56.530348+00:00 19994330.278070803732 27869999.999999679625 262864330.278066784143 1 60403.533304700 2024-04-03T12:47:57.526031+00:00 19994330.277946904302 27869999.999831687659 262864330.277774870396 1 60403.533316208 2024-04-03T12:47:58.520360+00:00 19994330.278016850352 27870000.000087223947 262864330.278100371361 1 60403.533327927 2024-04-03T12:47:59.532882+00:00 19994330.277880128473 27869999.999823510647 262864330.277699947357 1 60403.533339449 2024-04-03T12:48:00.528390+00:00 19994330.278080143034 27869999.999950904399 262864330.278027355671 1 60403.533350975 2024-04-03T12:48:01.524284+00:00 19994330.277914512902 27870000.000052265823 262864330.277963101864 1 60403.533362545 2024-04-03T12:48:02.523909+00:00 19994330.278070036322 27869999.999960981309 262864330.278027325869 1 60403.533374160 2024-04-03T12:48:03.527412+00:00 19994330.277831759304 27870000.000103324652 262864330.277931392193 1 60403.533385651 2024-04-03T12:48:04.520243+00:00 19994330.278009280562 27870000.000105861574 262864330.278111457825 1 60403.533397201 2024-04-03T12:48:05.518170+00:00 19994330.278062723577 27870000.000002291054 262864330.278061330318 1 60403.533408850 2024-04-03T12:48:06.524665+00:00 19994330.277964714915 27870000.000153154135 262864330.278114169836 1 60403.533420430 2024-04-03T12:48:07.525117+00:00 19994330.277858097106 27869999.999963529408 262864330.277817934752 1 60403.533431984 2024-04-03T12:48:08.523382+00:00 19994330.278023134917 27870000.000037577003 262864330.278057008982 1 60403.533443603 2024-04-03T12:48:09.527262+00:00 19994330.277920115739 27869999.999943014234 262864330.277859449387 1 60403.533455098 2024-04-03T12:48:10.520435+00:00 19994330.277934111655 27869999.999996211380 262864330.277926623821 1 60403.533466656 2024-04-03T12:48:11.519093+00:00 19994330.277989171445 27869999.999999079853 262864330.277984559536 1 60403.533478185 2024-04-03T12:48:12.515172+00:00 19994330.278006259352 27870000.000031083822 262864330.278033643961 1 60403.533489879 2024-04-03T12:48:13.525537+00:00 19994330.277881577611 27869999.999963507056 262864330.277841389179 1 60403.533501386 2024-04-03T12:48:14.519735+00:00 19994330.277968157083 27869999.999968454242 262864330.277932941914 1 60403.533513190 2024-04-03T12:48:15.539620+00:00 19994330.278112284839 27869999.999978393316 262864330.278086990118 1 60403.533524560 2024-04-03T12:48:16.521974+00:00 19994330.277945928276 27870000.000031884760 262864330.277974128723 1 60403.533536079 2024-04-03T12:48:17.517214+00:00 19994330.278022930026 27870000.000076729804 262864330.278095960617 1 60403.533547632 2024-04-03T12:48:18.515403+00:00 19994330.277909055352 27870000.000004995614 262864330.277910351753 1 60403.533559247 2024-04-03T12:48:19.518940+00:00 19994330.278047550470 27870000.000050116330 262864330.278093993664 1 60403.533570826 2024-04-03T12:48:20.519381+00:00 19994330.278145499527 27869999.999973408878 262864330.278115212917 1 60403.533582365 2024-04-03T12:48:21.516345+00:00 19994330.277729645371 27870000.000007923692 262864330.277733862400 1 60403.533593982 2024-04-03T12:48:22.520079+00:00 19994330.277816079557 27870000.000059295446 262864330.277871698141 1 60403.533605528 2024-04-03T12:48:23.517600+00:00 19994330.278245884925 27870000.000092938542 262864330.278335124254 1 60403.533617208 2024-04-03T12:48:24.526766+00:00 19994330.278127033263 27870000.000033047050 262864330.278156399727 1 60403.533628705 2024-04-03T12:48:25.520151+00:00 19994330.277930513024 27869999.999928619713 262864330.277855455875 1 60403.533640236 2024-04-03T12:48:26.516338+00:00 19994330.277900170535 27870000.000003434718 262864330.277899891138 1 60403.533651831 2024-04-03T12:48:27.518191+00:00 19994330.277834951878 27869999.999964561313 262864330.277795821428 1 60403.533663371 2024-04-03T12:48:28.515224+00:00 19994330.278160303831 27869999.999942634255 262864330.278099238873 1 60403.533674973 2024-04-03T12:48:29.517622+00:00 19994330.277962133288 27870000.000024918467 262864330.277983367443 1 60403.533686548 2024-04-03T12:48:30.517737+00:00 19994330.278240136802 27870000.000004123896 262864330.278240561485 1 60403.533698142 2024-04-03T12:48:31.519467+00:00 19994330.277881018817 27869999.999990351498 262864330.277867674828 1 60403.533709717 2024-04-03T12:48:32.519596+00:00 19994330.277967490256 27870000.000003114343 262864330.277966886759 1 60403.533721442 2024-04-03T12:48:33.532579+00:00 19994330.277986351401 27870000.000032536685 262864330.278015196323 1 60403.533732843 2024-04-03T12:48:34.517642+00:00 19994330.277907028794 27869999.999979656190 262864330.277882993221 1 60403.533744431 2024-04-03T12:48:35.518839+00:00 19994330.277949895710 27869999.999968398362 262864330.277914613485 1 60403.533755976 2024-04-03T12:48:36.516287+00:00 19994330.278026189655 27870000.000001564622 262864330.278024047613 1 60403.533767565 2024-04-03T12:48:37.517645+00:00 19994330.277988009155 27870000.000008936971 262864330.277993261814 1 60403.533779134 2024-04-03T12:48:38.517191+00:00 19994330.278020914644 27870000.000038396567 262864330.278055608273 1 60403.533790751 2024-04-03T12:48:39.520916+00:00 19994330.277818970382 27870000.000031623989 262864330.277846902609 1 60403.533802313 2024-04-03T12:48:40.519840+00:00 19994330.278140578419 27870000.000018894672 262864330.278155773878 1 60403.533813873 2024-04-03T12:48:41.518624+00:00 19994330.277827303857 27869999.999976869673 262864330.277800470591 1 60403.533825574 2024-04-03T12:48:42.529593+00:00 19994330.277970757335 27869999.999993715435 262864330.277960777283 1 60403.533837044 2024-04-03T12:48:43.520549+00:00 19994330.278020497411 27869999.999965548515 262864330.277982354164 1 60403.533848809 2024-04-03T12:48:44.537108+00:00 19994330.277864068747 27870000.000045396388 262864330.277905762196 1 60403.533860229 2024-04-03T12:48:45.523803+00:00 19994330.277926418930 27869999.999940473586 262864330.277863204479 1 60403.533872259 2024-04-03T12:48:46.563186+00:00 19994330.278059087694 27869999.999999389052 262864330.278054803610 1 60403.533883373 2024-04-03T12:48:47.523416+00:00 19994330.278087079525 27870000.000035259873 262864330.278118640184 1 60403.533894968 2024-04-03T12:48:48.525238+00:00 19994330.278112486005 27870000.000014867634 262864330.278123676777 1 60403.533906747 2024-04-03T12:48:49.542899+00:00 19994330.278157114983 27870000.000002305955 262864330.278155714273 1 60403.533918049 2024-04-03T12:48:50.519423+00:00 19994330.277830678970 27870000.000004775822 262864330.277831763029 1 60403.533929618 2024-04-03T12:48:51.519008+00:00 19994330.277996167541 27869999.999998234212 262864330.277990698814 1 60403.533941436 2024-04-03T12:48:52.540022+00:00 19994330.278090626001 27869999.999960359186 262864330.278047293425 1 60403.533952816 2024-04-03T12:48:53.523326+00:00 19994330.277985636145 27869999.999991197139 262864330.277973145247 1 60403.533964431 2024-04-03T12:48:54.526812+00:00 19994330.277823675424 27870000.000021610409 262864330.277841597795 1 60403.533975989 2024-04-03T12:48:55.525416+00:00 19994330.277886368334 27869999.999947115779 262864330.277829796076 1 60403.533987533 2024-04-03T12:48:56.522866+00:00 19994330.278037197888 27869999.999995030463 262864330.278028517962 1 60403.533999160 2024-04-03T12:48:57.527399+00:00 19994330.278039276600 27869999.999980963767 262864330.278016537428 1 60403.534010740 2024-04-03T12:48:58.527925+00:00 19994330.277941871434 27870000.000012852252 262864330.277951031923 1 60403.534022291 2024-04-03T12:48:59.525942+00:00 19994330.278083648533 27870000.000022567809 262864330.278102517128 1 60403.534033946 2024-04-03T12:49:00.532937+00:00 19994330.278001531959 27870000.000022552907 262864330.278020381927 1 60403.534045410 2024-04-03T12:49:01.523429+00:00 19994330.278021864593 27870000.000011682510 262864330.278029859066 1 60403.534056942 2024-04-03T12:49:02.519815+00:00 19994330.277774501592 27870000.000014696270 262864330.277785509825 1 60403.534068530 2024-04-03T12:49:03.521039+00:00 19994330.278035033494 27869999.999976214021 262864330.278007566929 1 60403.534080068 2024-04-03T12:49:04.517868+00:00 19994330.278006706387 27870000.000044006854 262864330.278047025204 1 60403.534091649 2024-04-03T12:49:05.518437+00:00 19994330.277861543000 27869999.999995812774 262864330.277853667736 1 60403.534103223 2024-04-03T12:49:06.518423+00:00 19994330.277908612043 27869999.999995741993 262864330.277900665998 1 60403.534114860 2024-04-03T12:49:07.523876+00:00 19994330.277847919613 27869999.999991297722 262864330.277835518122 1 60403.534126358 2024-04-03T12:49:08.517363+00:00 19994330.278115935624 27870000.000013366342 262864330.278125584126 1 60403.534137917 2024-04-03T12:49:09.516032+00:00 19994330.277903027833 27869999.999961890280 262864330.277861207724 1 60403.534149559 2024-04-03T12:49:10.521908+00:00 19994330.278190646321 27870000.000023014843 262864330.278209954500 1 60403.534161111 2024-04-03T12:49:11.519970+00:00 19994330.278207499534 27870000.000022079796 262864330.278225898743 1 60403.534173237 2024-04-03T12:49:12.567711+00:00 19994330.277684729546 27869999.999995104969 262864330.277676135302 1 60403.534184297 2024-04-03T12:49:13.523245+00:00 19994330.277955092490 27870000.000001195818 262864330.277952581644 1 60403.534195794 2024-04-03T12:49:14.516622+00:00 19994330.277907226235 27870000.000034470111 262864330.277938008308 1 60403.534207441 2024-04-03T12:49:15.522903+00:00 19994330.278086867183 27869999.999994941056 262864330.278078109026 1 60403.534219251 2024-04-03T12:49:16.543307+00:00 19994330.277980968356 27870000.000002738088 262864330.277980029583 1 60403.534230669 2024-04-03T12:49:17.529856+00:00 19994330.277950052172 27869999.999978609383 262864330.277924954891 1 60403.534242248 2024-04-03T12:49:18.530189+00:00 19994330.277987774462 27869999.999962072819 262864330.277946144342 1 60403.534253704 2024-04-03T12:49:19.520072+00:00 19994330.277899585664 27869999.999997984618 262864330.277893871069 1 60403.534265290 2024-04-03T12:49:20.521041+00:00 19994330.278026416898 27869999.999973647296 262864330.277996361256 1 60403.534276801 2024-04-03T12:49:21.515626+00:00 19994330.278126664460 27870000.000008881092 262864330.278131842613 1 60403.534288381 2024-04-03T12:49:22.516101+00:00 19994330.277889072895 27870000.000040601939 262864330.277925968170 1 60403.534300107 2024-04-03T12:49:23.529205+00:00 19994330.278163045645 27869999.999984212220 262864330.278143554926 1 60403.534311614 2024-04-03T12:49:24.523465+00:00 19994330.277922645211 27869999.999989937991 262864330.277908861637 1 60403.534323164 2024-04-03T12:49:25.521397+00:00 19994330.277995340526 27869999.999982800335 262864330.277974456549 1 60403.534334735 2024-04-03T12:49:26.521157+00:00 19994330.278040170670 27870000.000011898577 262864330.278048366308 1 60403.534346293 2024-04-03T12:49:27.519674+00:00 19994330.278020992875 27869999.999935835600 262864330.277953147888 1 60403.534357922 2024-04-03T12:49:28.524472+00:00 19994330.278053700924 27870000.000024128705 262864330.278074145317 1 60403.534369453 2024-04-03T12:49:29.520730+00:00 19994330.278098091483 27869999.999967854470 262864330.278062224388 1 60403.534381077 2024-04-03T12:49:30.525040+00:00 19994330.277906093746 27870000.000023622066 262864330.277926027775 1 60403.534392775 2024-04-03T12:49:31.535741+00:00 19994330.277818571776 27869999.999979406595 262864330.277794271708 1 60403.534404346 2024-04-03T12:49:32.535496+00:00 19994330.278013572097 27870000.000063117594 262864330.278073012829 1 60403.534415748 2024-04-03T12:49:33.520602+00:00 19994330.277826678008 27869999.999973565340 262864330.277796536684 1 60403.534427499 2024-04-03T12:49:34.535945+00:00 19994330.278015118092 27870000.000066298991 262864330.278077721596 1 60403.534439033 2024-04-03T12:49:35.532419+00:00 19994330.278185684234 27870000.000144608319 262864330.278326600790 1 60403.534450511 2024-04-03T12:49:36.524201+00:00 19994330.278015535325 27869999.999915827066 262864330.277927666903 1 60403.534462114 2024-04-03T12:49:37.526652+00:00 19994330.277900978923 27869999.999872017652 262864330.277769327164 1 60403.534473665 2024-04-03T12:49:38.524613+00:00 19994330.277862593532 27869999.999932397157 262864330.277791321278 1 60403.534485229 2024-04-03T12:49:39.523803+00:00 19994330.277751609683 27870000.000170014799 262864330.277917921543 1 60403.534496791 2024-04-03T12:49:40.522747+00:00 19994330.278111174703 27869999.999991439283 262864330.278098940849 1 60403.534508398 2024-04-03T12:49:41.525598+00:00 19994330.277993798256 27870000.000095330179 262864330.278085440397 1 60403.534519971 2024-04-03T12:49:42.525518+00:00 19994330.278117761016 27870000.000054575503 262864330.278168618679 1 60403.534531485 2024-04-03T12:49:43.520345+00:00 19994330.277979563922 27869999.999990381300 262864330.277966231108 1 60403.534543056 2024-04-03T12:49:44.520039+00:00 19994330.277970176190 27869999.999986678362 262864330.277953147888 1 60403.534554695 2024-04-03T12:49:45.525680+00:00 19994330.278092965484 27869999.999956224114 262864330.278045475483 1 60403.534566690 2024-04-03T12:49:46.562010+00:00 19994330.277881186455 27870000.000006325543 262864330.277883797884 1 60403.534577975 2024-04-03T12:49:47.537009+00:00 19994330.277915570885 27870000.000022202730 262864330.277934074402 1 60403.534589484 2024-04-03T12:49:48.531465+00:00 19994330.277972910553 27869999.999954391271 262864330.277923613787 1 60403.534600993 2024-04-03T12:49:49.525804+00:00 19994330.278134476393 27869999.999944221228 262864330.278074979782 1 60403.534612702 2024-04-03T12:49:50.537482+00:00 19994330.277782246470 27870000.000073410571 262864330.277851939201 1 60403.534624167 2024-04-03T12:49:51.528031+00:00 19994330.277858067304 27869999.999959323555 262864330.277813702822 1 60403.534635899 2024-04-03T12:49:52.541643+00:00 19994330.278074819595 27869999.999994091690 262864330.278065234423 1 60403.534647284 2024-04-03T12:49:53.525323+00:00 19994330.277946684510 27870000.000019684434 262864330.277962654829 1 60403.534658840 2024-04-03T12:49:54.523774+00:00 19994330.278087370098 27870000.000044085085 262864330.278127759695 1 60403.534670414 2024-04-03T12:49:55.523794+00:00 19994330.277986809611 27869999.999986320734 262864330.277969419956 1 60403.534682001 2024-04-03T12:49:56.524926+00:00 19994330.277909427881 27870000.000014860183 262864330.277920603752 1 60403.534693743 2024-04-03T12:49:57.539410+00:00 19994330.278026048094 27869999.999994389713 262864330.278016746044 1 60403.534705073 2024-04-03T12:49:58.518278+00:00 19994330.278346970677 27870000.000019956380 262864330.278363227844 1 60403.534716857 2024-04-03T12:49:59.536403+00:00 19994330.277930814773 27869999.999996580184 262864330.277923703194 1 60403.534728266 2024-04-03T12:50:00.522208+00:00 19994330.277922086418 27870000.000009898096 262864330.277928292751 1 60403.534739961 2024-04-03T12:50:01.532675+00:00 19994330.278080694377 27869999.999954301864 262864330.278031319380 1 60403.534751546 2024-04-03T12:50:02.533548+00:00 19994330.277789119631 27869999.999998077750 262864330.277783513069 1 60403.534763022 2024-04-03T12:50:03.525080+00:00 19994330.278185073286 27869999.999986976385 262864330.278168350458 1 60403.534774624 2024-04-03T12:50:04.527522+00:00 19994330.278035398573 27870000.000023819506 262864330.278055518866 1 60403.534786173 2024-04-03T12:50:05.525377+00:00 19994330.278123438358 27870000.000010486692 262864330.278130233288 1 60403.534797749 2024-04-03T12:50:06.525504+00:00 19994330.278047170490 27869999.999998927116 262864330.278042405844 1 60403.534809219 2024-04-03T12:50:07.516481+00:00 19994330.278078638017 27870000.000026505440 262864330.278101444244 1 60403.534820867 2024-04-03T12:50:08.522903+00:00 19994330.277859810740 27869999.999983008951 262864330.277839124203 1 60403.534832430 2024-04-03T12:50:09.521961+00:00 19994330.278004501015 27869999.999956768006 262864330.277957558632 1 60403.534844038 2024-04-03T12:50:10.524859+00:00 19994330.278056304902 27870000.000025425106 262864330.278078019619 1 60403.534855547 2024-04-03T12:50:11.519247+00:00 19994330.277968339622 27870000.000001672655 262864330.277966320515 1 60403.534867083 2024-04-03T12:50:12.515936+00:00 19994330.277944266796 27869999.999998178333 262864330.277938753366 1 60403.534878717 2024-04-03T12:50:13.521166+00:00 19994330.277779154480 27870000.000009920448 262864330.277785390615 1 60403.534890256 2024-04-03T12:50:14.518138+00:00 19994330.278192222118 27869999.999999254942 262864330.278187781572 1 60403.534901814 2024-04-03T12:50:15.516697+00:00 19994330.278004679829 27870000.000015690923 262864330.278016656637 1 60403.534913384 2024-04-03T12:50:16.516421+00:00 19994330.277961187065 27869999.999999985099 262864330.277957499027 1 60403.534924995 2024-04-03T12:50:17.519561+00:00 19994330.277985326946 27870000.000008497387 262864330.277990132570 1 60403.534936694 2024-04-03T12:50:18.530347+00:00 19994330.278220150620 27870000.000014621764 262864330.278231084347 1 60403.534948122 2024-04-03T12:50:19.517714+00:00 19994330.277712281793 27870000.000016212463 262864330.277724802494 1 60403.534959677 2024-04-03T12:50:20.516070+00:00 19994330.278000604361 27869999.999982036650 262864330.277978926897 1 60403.534971289 2024-04-03T12:50:21.519378+00:00 19994330.277923900634 27869999.999968551099 262864330.277888774872 1 60403.534982841 2024-04-03T12:50:22.517473+00:00 19994330.278103344142 27869999.999999973923 262864330.278099626303 1 60403.534994415 2024-04-03T12:50:23.517426+00:00 19994330.277907978743 27869999.999993402511 262864330.277897685766 1 60403.535006091 2024-04-03T12:50:24.526268+00:00 19994330.277817104012 27869999.999983903021 262864330.277797311544 1 60403.535017581 2024-04-03T12:50:25.518983+00:00 19994330.277975477278 27870000.000032540411 262864330.278004318476 1 60403.535029161 2024-04-03T12:50:26.519535+00:00 19994330.278044469655 27870000.000019162893 262864330.278059929609 1 60403.535040752 2024-04-03T12:50:27.520990+00:00 19994330.277770832181 27870000.000012982637 262864330.277780115604 1 60403.535052289 2024-04-03T12:50:28.517746+00:00 19994330.277885727584 27870000.000032465905 262864330.277914494276 1 60403.535063849 2024-04-03T12:50:29.516543+00:00 19994330.278128989041 27870000.000008542091 262864330.278133839369 1 60403.535075482 2024-04-03T12:50:30.521631+00:00 19994330.277887474746 27870000.000012159348 262864330.277895927429 1 60403.535087010 2024-04-03T12:50:31.517703+00:00 19994330.277939911932 27870000.000019416213 262864330.277955651283 1 60403.535098574 2024-04-03T12:50:32.516773+00:00 19994330.277935460210 27869999.999983921647 262864330.277915656567 1 60403.535110150 2024-04-03T12:50:33.516933+00:00 19994330.277999013662 27869999.999959640205 262864330.277954965830 1 60403.535121782 2024-04-03T12:50:34.521927+00:00 19994330.277938529849 27869999.999962810427 262864330.277897655964 1 60403.535133291 2024-04-03T12:50:35.516293+00:00 19994330.278168059886 27869999.999983191490 262864330.278147548437 1 60403.535144896 2024-04-03T12:50:36.519047+00:00 19994330.278057549149 27870000.000016853213 262864330.278070718050 1 60403.535156440 2024-04-03T12:50:37.516450+00:00 19994330.278083559126 27869999.999975718558 262864330.278055578470 1 60403.535168085 2024-04-03T12:50:38.522516+00:00 19994330.278036855161 27870000.000040527433 262864330.278073698282 1 60403.535179658 2024-04-03T12:50:39.522429+00:00 19994330.278195947409 27870000.000046480447 262864330.278238743544 1 60403.535191213 2024-04-03T12:50:40.520760+00:00 19994330.277625765651 27870000.000001192093 262864330.277623265982 1 60403.535202898 2024-04-03T12:50:41.530364+00:00 19994330.278117343783 27870000.000013418496 262864330.278127074242 1 60403.535214444 2024-04-03T12:50:42.527951+00:00 19994330.277910176665 27870000.000010218471 262864330.277916699648 1 60403.535226014 2024-04-03T12:50:43.527593+00:00 19994330.277927350253 27870000.000075392425 262864330.277999043465 1 60403.535237554 2024-04-03T12:50:44.524713+00:00 19994330.278253961354 27869999.999956749380 262864330.278207033873 1 60403.535249093 2024-04-03T12:50:45.521637+00:00 19994330.277940321714 27870000.000008195639 262864330.277944833040 1 60403.535260675 2024-04-03T12:50:46.522292+00:00 19994330.278061263263 27869999.999949689955 262864330.278007268906 1 60403.535272340 2024-04-03T12:50:47.530191+00:00 19994330.278172440827 27870000.000023797154 262864330.278192520142 1 60403.535283957 2024-04-03T12:50:48.533877+00:00 19994330.277981337160 27869999.999985817820 262864330.277963459492 1 60403.535295355 2024-04-03T12:50:49.518665+00:00 19994330.278006188571 27870000.000019963831 262864330.278022468090 1 60403.535307117 2024-04-03T12:50:50.534916+00:00 19994330.278059922159 27870000.000001542270 262864330.278057783842 1 60403.535318681 2024-04-03T12:50:51.534017+00:00 19994330.277862250805 27869999.999989207834 262864330.277847766876 1 60403.535330177 2024-04-03T12:50:52.527329+00:00 19994330.278108306229 27870000.000034682453 262864330.278139293194 1 60403.535341713 2024-04-03T12:50:53.523966+00:00 19994330.277976609766 27870000.000025033951 262864330.277997940779 1 60403.535353370 2024-04-03T12:50:54.531118+00:00 19994330.277978718281 27869999.999977555126 262864330.277952581644 1 60403.535364866 2024-04-03T12:50:55.524460+00:00 19994330.277997273952 27869999.999971885234 262864330.277965486050 1 60403.535376464 2024-04-03T12:50:56.526536+00:00 19994330.277915015817 27869999.999996211380 262864330.277907550335 1 60403.535387954 2024-04-03T12:50:57.519205+00:00 19994330.278197742999 27870000.000019509345 262864330.278213560581 1 60403.535399525 2024-04-03T12:50:58.518952+00:00 19994330.277821224183 27870000.000020805746 262864330.277838319540 1 60403.535411124 2024-04-03T12:50:59.521099+00:00 19994330.278197884560 27870000.000016629696 262864330.278210818768 1 60403.535423029 2024-04-03T12:51:00.549741+00:00 19994330.277900006622 27869999.999997153878 262864330.277893453836 1 60403.535434288 2024-04-03T12:51:01.522506+00:00 19994330.277929846197 27870000.000030968338 262864330.277957111597 1 60403.535445809 2024-04-03T12:51:02.517937+00:00 19994330.277952566743 27870000.000020623207 262864330.277969479561 1 60403.535457451 2024-04-03T12:51:03.523750+00:00 19994330.277960818261 27869999.999995164573 262864330.277952283621 1 60403.535468950 2024-04-03T12:51:04.517288+00:00 19994330.277973465621 27870000.000014480203 262864330.277984261513 1 60403.535480508 2024-04-03T12:51:05.515870+00:00 19994330.278229594231 27869999.999998740852 262864330.278224647045 1 60403.535492101 2024-04-03T12:51:06.517509+00:00 19994330.277856264263 27869999.999938156456 262864330.277790725231 1 60403.535503688 2024-04-03T12:51:07.518663+00:00 19994330.278022099286 27870000.000009842217 262864330.278028249741 1 60403.535515268 2024-04-03T12:51:08.519168+00:00 19994330.277912791818 27869999.999977104366 262864330.277886211872 1 60403.535526877 2024-04-03T12:51:09.522182+00:00 19994330.278099533170 27870000.000011745840 262864330.278107583523 1 60403.535538420 2024-04-03T12:51:10.519492+00:00 19994330.277985852212 27870000.000044543296 262864330.278026700020 1 60403.535549985 2024-04-03T12:51:11.518744+00:00 19994330.277928832918 27870000.000002615154 262864330.277927756310 1 60403.535561508 2024-04-03T12:51:12.514270+00:00 19994330.277902428061 27870000.000014055520 262864330.277912795544 1 60403.535573322 2024-04-03T12:51:13.535047+00:00 19994330.278011042625 27869999.999983493239 262864330.277990847826 1 60403.535584796 2024-04-03T12:51:14.526376+00:00 19994330.277844414115 27869999.999988902360 262864330.277829647064 1 60403.535596454 2024-04-03T12:51:15.533619+00:00 19994330.278004284948 27869999.999965716153 262864330.277966320515 1 60403.535607859 2024-04-03T12:51:16.519030+00:00 19994330.277918733656 27870000.000001389533 262864330.277916431427 1 60403.535619465 2024-04-03T12:51:17.521778+00:00 19994330.277900159359 27869999.999998584390 262864330.277895033360 1 60403.535631049 2024-04-03T12:51:18.522681+00:00 19994330.277974922210 27869999.999986506999 262864330.277957737446 1 60403.535642589 2024-04-03T12:51:19.519695+00:00 19994330.278223905712 27869999.999942716211 262864330.278162926435 1 60403.535654200 2024-04-03T12:51:20.522915+00:00 19994330.277965087444 27870000.000010073185 262864330.277971476316 1 60403.535665709 2024-04-03T12:51:21.517230+00:00 19994330.278177373111 27870000.000021599233 262864330.278195291758 1 60403.535677495 2024-04-03T12:51:22.535550+00:00 19994330.277957044542 27870000.000052284449 262864330.278005629778 1 60403.535688938 2024-04-03T12:51:23.524266+00:00 19994330.277943599969 27870000.000023938715 262864330.277963846922 1 60403.535700582 2024-04-03T12:51:24.530335+00:00 19994330.277802016586 27870000.000010013580 262864330.277808338404 1 60403.535712075 2024-04-03T12:51:25.523318+00:00 19994330.278148017824 27870000.000026270747 262864330.278170615435 1 60403.535723586 2024-04-03T12:51:26.517834+00:00 19994330.277835808694 27869999.999993074685 262864330.277825206518 1 60403.535735155 2024-04-03T12:51:27.517430+00:00 19994330.278292540461 27870000.000016544014 262864330.278305381536 1 60403.535746844 2024-04-03T12:51:28.527308+00:00 19994330.277977991849 27869999.999980315566 262864330.277954638004 1 60403.535758319 2024-04-03T12:51:29.518778+00:00 19994330.277734041214 27869999.999989781529 262864330.277720123529 1 60403.535769916 2024-04-03T12:51:30.520731+00:00 19994330.277956888080 27869999.999974828213 262864330.277927994728 1 60403.535781653 2024-04-03T12:51:31.534809+00:00 19994330.278136953712 27869999.999997515231 262864330.278130769730 1 60403.535793010 2024-04-03T12:51:32.516081+00:00 19994330.277852952480 27870000.000010140240 262864330.277859389782 1 60403.535804641 2024-04-03T12:51:33.520939+00:00 19994330.278023391962 27870000.000012863427 262864330.278032571077 1 60403.535816303 2024-04-03T12:51:34.528513+00:00 19994330.277931600809 27870000.000063143671 262864330.277991056442 1 60403.535827847 2024-04-03T12:51:35.526015+00:00 19994330.278145108372 27869999.999945681542 262864330.278087079525 1 60403.535839454 2024-04-03T12:51:36.528805+00:00 19994330.278018895537 27869999.999996889383 262864330.278012096882 1 60403.535850953 2024-04-03T12:51:37.522319+00:00 19994330.277912057936 27870000.000018034130 262864330.277926385403 1 60403.535862513 2024-04-03T12:51:38.521139+00:00 19994330.277937542647 27869999.999983705580 262864330.277917534113 1 60403.535874122 2024-04-03T12:51:39.524115+00:00 19994330.278038557619 27869999.999999541789 262864330.278034418821 1 60403.535885677 2024-04-03T12:51:40.522479+00:00 19994330.278137985617 27869999.999974459410 262864330.278108745813 1 60403.535897209 2024-04-03T12:51:41.518877+00:00 19994330.278090160340 27870000.000002648681 262864330.278089106083 1 60403.535908972 2024-04-03T12:51:42.535158+00:00 19994330.277986183763 27869999.999968484044 262864330.277950942516 1 60403.535920456 2024-04-03T12:51:43.527362+00:00 19994330.278127491474 27869999.999979302287 262864330.278103113174 1 60403.535931947 2024-04-03T12:51:44.520207+00:00 19994330.278011091053 27869999.999959826469 262864330.277967214584 1 60403.535943686 2024-04-03T12:51:45.534514+00:00 19994330.278023321182 27870000.000013310462 262864330.278032958508 1 60403.535955684 2024-04-03T12:51:46.571138+00:00 19994330.278100702912 27869999.999989088625 262864330.278086096048 1 60403.535966652 2024-04-03T12:51:47.518786+00:00 19994330.277889184654 27869999.999967634678 262864330.277853131294 1 60403.535978243 2024-04-03T12:51:48.520220+00:00 19994330.277869123966 27870000.000036105514 262864330.277901560068 1 60403.535989917 2024-04-03T12:51:49.528851+00:00 19994330.278135683388 27870000.000005152076 262864330.278137147427 1 60403.536001494 2024-04-03T12:51:50.529073+00:00 19994330.278018973768 27869999.999987158924 262864330.278002440929 1 60403.536012982 2024-04-03T12:51:51.521644+00:00 19994330.277945019305 27869999.999977551401 262864330.277918875217 1 60403.536024585 2024-04-03T12:51:52.524194+00:00 19994330.278039958328 27870000.000012576580 262864330.278048843145 1 60403.536036155 2024-04-03T12:51:53.523763+00:00 19994330.277785435319 27869999.999997109175 262864330.277778863907 1 60403.536047753 2024-04-03T12:51:54.525900+00:00 19994330.277982588857 27870000.000060383230 262864330.278039276600 1 60403.536059356 2024-04-03T12:51:55.528405+00:00 19994330.278103154153 27870000.000038821250 262864330.278138279915 1 60403.536070914 2024-04-03T12:51:56.526927+00:00 19994330.278084095567 27870000.000024843961 262864330.278105258942 1 60403.536082371 2024-04-03T12:51:57.516867+00:00 19994330.278073787689 27869999.999957848340 262864330.278027951717 1 60403.536094022 2024-04-03T12:51:58.523517+00:00 19994330.277801554650 27870000.000021908432 262864330.277819752693 1 60403.536105563 2024-04-03T12:51:59.520613+00:00 19994330.278004441410 27869999.999977182597 262864330.277977913618 1 60403.536117424 2024-04-03T12:52:00.545462+00:00 19994330.277790393680 27869999.999992761761 262864330.277779459953 1 60403.536128717 2024-04-03T12:52:01.521209+00:00 19994330.278183415532 27870000.000018358231 262864330.278198063374 1 60403.536140401 2024-04-03T12:52:02.530629+00:00 19994330.278057549149 27870000.000017296523 262864330.278071135283 1 60403.536151865 2024-04-03T12:52:03.521151+00:00 19994330.277977775782 27869999.999988824129 262864330.277962893248 1 60403.536163516 2024-04-03T12:52:04.527814+00:00 19994330.277950305492 27870000.000049702823 262864330.277996331453 1 60403.536175009 2024-04-03T12:52:05.520797+00:00 19994330.277993693948 27870000.000012628734 262864330.278002619743 1 60403.536186606 2024-04-03T12:52:06.522767+00:00 19994330.278095424175 27870000.000003460795 262864330.278095185757 1 60403.536198154 2024-04-03T12:52:07.520477+00:00 19994330.278091177344 27870000.000038437545 262864330.278125941753 1 60403.536209709 2024-04-03T12:52:08.518903+00:00 19994330.278072837740 27869999.999976780266 262864330.278045922518 1 60403.536221391 2024-04-03T12:52:09.528173+00:00 19994330.278115212917 27869999.999975312501 262864330.278086841106 1 60403.536232937 2024-04-03T12:52:10.525741+00:00 19994330.277812007815 27869999.999972674996 262864330.277780979872 1 60403.536244456 2024-04-03T12:52:11.521001+00:00 19994330.277698747814 27870000.000001236796 262864330.277696311474 1 60403.536256037 2024-04-03T12:52:12.521548+00:00 19994330.277819447219 27869999.999991394579 262864330.277807146311 1 60403.536267679 2024-04-03T12:52:13.527454+00:00 19994330.278090123087 27870000.000005908310 262864330.278092324734 1 60403.536279134 2024-04-03T12:52:14.517230+00:00 19994330.278032146394 27869999.999968025833 262864330.277996480465 1 60403.536290730 2024-04-03T12:52:15.519101+00:00 19994330.278157960624 27869999.999993909150 262864330.278148174286 1 60403.536302369 2024-04-03T12:52:16.524674+00:00 19994330.277892481536 27870000.000015206635 262864330.277903974056 1 60403.536313856 2024-04-03T12:52:17.517123+00:00 19994330.277990810573 27870000.000002015382 262864330.277989149094 1 60403.536325572 2024-04-03T12:52:18.529394+00:00 19994330.277988627553 27870000.000048160553 262864330.278033077717 1 60403.536337005 2024-04-03T12:52:19.517242+00:00 19994330.278031930327 27869999.999976485968 262864330.278004705906 1 60403.536348573 2024-04-03T12:52:20.516753+00:00 19994330.277921535075 27869999.999999903142 262864330.277917742729 1 60403.536360151 2024-04-03T12:52:21.517023+00:00 19994330.277914147824 27869999.999987371266 262864330.277897804976 1 60403.536371730 2024-04-03T12:52:22.517466+00:00 19994330.277938816696 27870000.000000741333 262864330.277935862541 1 60403.536383322 2024-04-03T12:52:23.519059+00:00 19994330.277998011559 27870000.000000324100 262864330.277994632721 1 60403.536394888 2024-04-03T12:52:24.518268+00:00 19994330.278046291322 27869999.999950416386 262864330.277992993593 1 60403.536406439 2024-04-03T12:52:25.516344+00:00 19994330.278077524155 27870000.000013571233 262864330.278087377548 1 60403.536418010 2024-04-03T12:52:26.516061+00:00 19994330.278025720268 27869999.999998979270 262864330.278021007776 1 60403.536429618 2024-04-03T12:52:27.519062+00:00 19994330.278048448265 27870000.000046987087 262864330.278091758490 1 60403.536441209 2024-04-03T12:52:28.520493+00:00 19994330.278041802347 27870000.000061605126 262864330.278099715710 1 60403.536452745 2024-04-03T12:52:29.517183+00:00 19994330.278145331889 27870000.000049307942 262864330.278190940619 1 60403.536464311 2024-04-03T12:52:30.516475+00:00 19994330.278060205281 27870000.000011242926 262864330.278067737818 1 60403.536475894 2024-04-03T12:52:31.517228+00:00 19994330.278027005494 27869999.999982215464 262864330.278005510569 1 60403.536487525 2024-04-03T12:52:32.522207+00:00 19994330.278014555573 27869999.999983623624 262864330.277994453907 1 60403.536499068 2024-04-03T12:52:33.519498+00:00 19994330.277934938669 27870000.000009890646 262864330.277941137552 1 60403.536510646 2024-04-03T12:52:34.519832+00:00 19994330.277964528650 27869999.999988615513 262864330.277949452400 1 60403.536522190 2024-04-03T12:52:35.517178+00:00 19994330.277686674148 27869999.999935574830 262864330.277618557215 1 60403.536533797 2024-04-03T12:52:36.520037+00:00 19994330.278227325529 27870000.000036984682 262864330.278260618448 1 60403.536545323 2024-04-03T12:52:37.515919+00:00 19994330.278044898063 27869999.999942865223 262864330.277984082699 1 60403.536556938 2024-04-03T12:52:38.519460+00:00 19994330.277989521623 27870000.000016923994 262864330.278002738953 1 60403.536568512 2024-04-03T12:52:39.519423+00:00 19994330.277955133468 27869999.999997749925 262864330.277949184179 1 60403.536580069 2024-04-03T12:52:40.517908+00:00 19994330.278088580817 27870000.000046223402 262864330.278131097555 1 60403.536591667 2024-04-03T12:52:41.519988+00:00 19994330.277885101736 27869999.999976765364 262864330.277858167887 1 60403.536603395 2024-04-03T12:52:42.533340+00:00 19994330.277956712991 27869999.999994460493 262864330.277947485447 1 60403.536614834 2024-04-03T12:52:43.521676+00:00 19994330.278005126864 27869999.999995898455 262864330.277997314930 1 60403.536626477 2024-04-03T12:52:44.527650+00:00 19994330.277856428176 27869999.999946627766 262864330.277799367905 1 60403.536638021 2024-04-03T12:52:45.525047+00:00 19994330.277855541557 27870000.000019408762 262864330.277871251106 1 60403.536649767 2024-04-03T12:52:46.539915+00:00 19994330.277969833463 27869999.999980062246 262864330.277946203947 1 60403.536661112 2024-04-03T12:52:47.520070+00:00 19994330.278017114848 27870000.000001780689 262864330.278015196323 1 60403.536672860 2024-04-03T12:52:48.535135+00:00 19994330.277927193791 27869999.999981425703 262864330.277904927731 1 60403.536684403 2024-04-03T12:52:49.532416+00:00 19994330.278124019504 27869999.999998092651 262864330.278118431568 1 60403.536695896 2024-04-03T12:52:50.525406+00:00 19994330.278170522302 27870000.000006113201 262864330.278172940016 1 60403.536707524 2024-04-03T12:52:51.530054+00:00 19994330.277916722000 27869999.999989274889 262864330.277902305126 1 60403.536718990 2024-04-03T12:52:52.520750+00:00 19994330.277974639088 27870000.000021580607 262864330.277992516756 1 60403.536730716 2024-04-03T12:52:53.533900+00:00 19994330.278052505106 27869999.999999880791 262864330.278048694134 1 60403.536742427 2024-04-03T12:52:54.545685+00:00 19994330.278064150363 27869999.999955359846 262864330.278015822172 1 60403.536753689 2024-04-03T12:52:55.518749+00:00 19994330.277975611389 27869999.999966956675 262864330.277938872576 1 60403.536765335 2024-04-03T12:52:56.524923+00:00 19994330.278110146523 27870000.000008717179 262864330.278115153313 1 60403.536776962 2024-04-03T12:52:57.529493+00:00 19994330.277874533087 27869999.999997846782 262864330.277868688107 1 60403.536788430 2024-04-03T12:52:58.520327+00:00 19994330.277867387980 27870000.000000942498 262864330.277864634991 1 60403.536799985 2024-04-03T12:52:59.518695+00:00 19994330.277957767248 27870000.000025346875 262864330.277979403734 1 60403.536811641 2024-04-03T12:53:00.525782+00:00 19994330.277949932963 27869999.999971542507 262864330.277917772532 1 60403.536823322 2024-04-03T12:53:01.535011+00:00 19994330.278062094003 27870000.000012684613 262864330.278071105480 1 60403.536834729 2024-04-03T12:53:02.520595+00:00 19994330.277916409075 27870000.000010315329 262864330.277923017740 1 60403.536846265 2024-04-03T12:53:03.517279+00:00 19994330.278091497719 27869999.999982222915 262864330.278070032597 1 60403.536857849 2024-04-03T12:53:04.518113+00:00 19994330.278083831072 27869999.999982513487 262864330.278062641621 1 60403.536869395 2024-04-03T12:53:05.515690+00:00 19994330.277999803424 27869999.999996010214 262864330.277992129326 1 60403.536881022 2024-04-03T12:53:06.520328+00:00 19994330.277812235057 27869999.999954249710 262864330.277762800455 1 60403.536892580 2024-04-03T12:53:07.518942+00:00 19994330.278169367462 27870000.000022146851 262864330.278187811375 1 60403.536904135 2024-04-03T12:53:08.517253+00:00 19994330.278265666217 27869999.999960649759 262864330.278222620487 1 60403.536915719 2024-04-03T12:53:09.518092+00:00 19994330.277962692082 27870000.000012133271 262864330.277971118689 1 60403.536927307 2024-04-03T12:53:10.519357+00:00 19994330.277997370809 27870000.000041224062 262864330.278034895658 1 60403.536938850 2024-04-03T12:53:11.516631+00:00 19994330.278017371893 27869999.999953873456 262864330.277967542410 1 60403.536950422 2024-04-03T12:53:12.516427+00:00 19994330.277702540159 27870000.000038862228 262864330.277737706900 1 60403.536962016 2024-04-03T12:53:13.518120+00:00 19994330.278305456042 27869999.999966405332 262864330.278268158436 1 60403.536973656 2024-04-03T12:53:14.523902+00:00 19994330.277901098132 27869999.999999042600 262864330.277896463871 1 60403.536985284 2024-04-03T12:53:15.528522+00:00 19994330.277976598591 27869999.999999683350 262864330.277972579002 1 60403.536996922 2024-04-03T12:53:16.533996+00:00 19994330.278049144894 27869999.999950282276 262864330.277995735407 1 60403.537008380 2024-04-03T12:53:17.524047+00:00 19994330.277881782502 27870000.000005856156 262864330.277883917093 1 60403.537019982 2024-04-03T12:53:18.526413+00:00 19994330.277890425175 27870000.000017993152 262864330.277904719114 1 60403.537031524 2024-04-03T12:53:19.523666+00:00 19994330.277758408338 27869999.999973144382 262864330.277727872133 1 60403.537043169 2024-04-03T12:53:20.529760+00:00 19994330.278086435050 27870000.000000678003 262864330.278083413839 1 60403.537054839 2024-04-03T12:53:21.538053+00:00 19994330.278024699539 27870000.000005606562 262864330.278026610613 1 60403.537066408 2024-04-03T12:53:22.537662+00:00 19994330.277937896550 27870000.000012010336 262864330.277946203947 1 60403.537077811 2024-04-03T12:53:23.522843+00:00 19994330.277965720743 27869999.999976802617 262864330.277938842773 1 60403.537089357 2024-04-03T12:53:24.520474+00:00 19994330.277793385088 27870000.000014159828 262864330.277803838253 1 60403.537100957 2024-04-03T12:53:25.522663+00:00 19994330.277891162783 27870000.000034958124 262864330.277922421694 1 60403.537112512 2024-04-03T12:53:26.521010+00:00 19994330.277790818363 27870000.000020109117 262864330.277807235718 1 60403.537124122 2024-04-03T12:53:27.524101+00:00 19994330.278120625764 27869999.999928925186 262864330.278045862913 1 60403.537135658 2024-04-03T12:53:28.520891+00:00 19994330.278033781797 27870000.000026576221 262864330.278056681156 1 60403.537147337 2024-04-03T12:53:29.529934+00:00 19994330.278003364801 27870000.000008795410 262864330.278008460999 1 60403.537158754 2024-04-03T12:53:30.516366+00:00 19994330.277728147805 27870000.000010821968 262864330.277735263109 1 60403.537170324 2024-04-03T12:53:31.516008+00:00 19994330.278242580593 27870000.000056978315 262864330.278295874596 1 60403.537181984 2024-04-03T12:53:32.523394+00:00 19994330.277774419636 27869999.999970536679 262864330.277741253376 1 60403.537193608 2024-04-03T12:53:33.527783+00:00 19994330.277984578162 27870000.000009153038 262864330.277990043163 1 60403.537205147 2024-04-03T12:53:34.524709+00:00 19994330.278066433966 27870000.000033061951 262864330.278095781803 1 60403.537216825 2024-04-03T12:53:35.533673+00:00 19994330.277956567705 27870000.000014364719 262864330.277967244387 1 60403.537228234 2024-04-03T12:53:36.519441+00:00 19994330.278090856969 27870000.000020094216 262864330.278107255697 1 60403.537239840 2024-04-03T12:53:37.522212+00:00 19994330.278038863093 27869999.999990541488 262864330.278025716543 1 60403.537251431 2024-04-03T12:53:38.523617+00:00 19994330.277951866388 27869999.999979984015 262864330.277928143740 1 60403.537263010 2024-04-03T12:53:39.524034+00:00 19994330.277828477323 27870000.000006649643 262864330.277831435204 1 60403.537274638 2024-04-03T12:53:40.528712+00:00 19994330.277921006083 27870000.000019583851 262864330.277936875820 1 60403.537286160 2024-04-03T12:53:41.524187+00:00 19994330.277920175344 27869999.999953825027 262864330.277870327234 1 60403.537297681 2024-04-03T12:53:42.519583+00:00 19994330.278078082949 27870000.000015623868 262864330.278090000153 1 60403.537309285 2024-04-03T12:53:43.522206+00:00 19994330.278100285679 27870000.000009197742 262864330.278105795383 1 60403.537320938 2024-04-03T12:53:44.529021+00:00 19994330.277745459229 27870000.000002812594 262864330.277744561434 1 60403.537332492 2024-04-03T12:53:45.527285+00:00 19994330.278274707496 27869999.999994646758 262864330.278265655041 1 60403.537344414 2024-04-03T12:53:46.557389+00:00 19994330.277904085815 27869999.999994032085 262864330.277894437313 1 60403.537355694 2024-04-03T12:53:47.531943+00:00 19994330.278007891029 27870000.000014685094 262864330.278018891811 1 60403.537367221 2024-04-03T12:53:48.527852+00:00 19994330.277854230255 27869999.999994043261 262864330.277844578028 1 60403.537378732 2024-04-03T12:53:49.522406+00:00 19994330.278195094317 27869999.999973185360 262864330.278164565563 1 60403.537390335 2024-04-03T12:53:50.524991+00:00 19994330.277606125921 27869999.999961186200 262864330.277563631535 1 60403.537402043 2024-04-03T12:53:51.536474+00:00 19994330.278040327132 27869999.999975807965 262864330.278012424707 1 60403.537413423 2024-04-03T12:53:52.519755+00:00 19994330.278185762465 27870000.000031895936 262864330.278213948011 1 60403.537425214 2024-04-03T12:53:53.538542+00:00 19994330.277939677238 27869999.999994426966 262864330.277930408716 1 60403.537436594 2024-04-03T12:53:54.521690+00:00 19994330.278202127665 27870000.000038035214 262864330.278236448765 1 60403.537448124 2024-04-03T12:53:55.517903+00:00 19994330.277925897390 27869999.999963261187 262864330.277885466814 1 60403.537459750 2024-04-03T12:53:56.522398+00:00 19994330.278212994337 27870000.000009357929 262864330.278218656778 1 60403.537471324 2024-04-03T12:53:57.522373+00:00 19994330.278217427433 27870000.000012852252 262864330.278226584196 1 60403.537482935 2024-04-03T12:53:58.525542+00:00 19994330.277538433671 27869999.999978255481 262864330.277512967587 1 60403.537494526 2024-04-03T12:53:59.527080+00:00 19994330.278027568012 27870000.000004794449 262864330.278028666973 1 60403.537506116 2024-04-03T12:54:00.528440+00:00 19994330.278208240867 27870000.000028435141 262864330.278232991695 1 60403.537517549 2024-04-03T12:54:01.516252+00:00 19994330.277871705592 27870000.000002305955 262864330.277870297432 1 60403.537529205 2024-04-03T12:54:02.523299+00:00 19994330.278238628060 27870000.000023882836 262864330.278258800507 1 60403.537540813 2024-04-03T12:54:03.526247+00:00 19994330.277786117047 27869999.999997321516 262864330.277779728174 1 60403.537552364 2024-04-03T12:54:04.524264+00:00 19994330.278197687119 27869999.999990474433 262864330.278184443712 1 60403.537563900 2024-04-03T12:54:05.520935+00:00 19994330.277898211032 27870000.000006388873 262864330.277900904417 1 60403.537575428 2024-04-03T12:54:06.516971+00:00 19994330.277966570109 27870000.000020541251 262864330.277983397245 1 60403.537587037 2024-04-03T12:54:07.519972+00:00 19994330.278023544699 27870000.000046703964 262864330.278066545725 1 60403.537598605 2024-04-03T12:54:08.519516+00:00 19994330.277816068381 27869999.999994717538 262864330.277807086706 1 60403.537610244 2024-04-03T12:54:09.525111+00:00 19994330.277917027473 27869999.999981604517 262864330.277894943953 1 60403.537621815 2024-04-03T12:54:10.524784+00:00 19994330.278155706823 27869999.999992892146 262864330.278144925833 1 60403.537633316 2024-04-03T12:54:11.518470+00:00 19994330.278071012348 27869999.999996677041 262864330.278063982725 1 60403.537644949 2024-04-03T12:54:12.523591+00:00 19994330.278035856783 27870000.000001192093 262864330.278033345938 1 60403.537656532 2024-04-03T12:54:13.524372+00:00 19994330.277875646949 27869999.999991547316 262864330.277863502502 1 60403.537668027 2024-04-03T12:54:14.517506+00:00 19994330.277851305902 27869999.999983780086 262864330.277831405401 1 60403.537679710 2024-04-03T12:54:15.526985+00:00 19994330.278230864555 27870000.000003073364 262864330.278230249882 1 60403.537691170 2024-04-03T12:54:16.517079+00:00 19994330.277738783509 27870000.000020630658 262864330.277755707502 1 60403.537702726 2024-04-03T12:54:17.515557+00:00 19994330.278215024620 27870000.000026065856 262864330.278237402439 1 60403.537714312 2024-04-03T12:54:18.516598+00:00 19994330.277831774205 27870000.000019881874 262864330.277847945690 1 60403.537725876 2024-04-03T12:54:19.515695+00:00 19994330.278065834194 27870000.000020571053 262864330.278082698584 1 60403.537737460 2024-04-03T12:54:20.516544+00:00 19994330.277941364795 27870000.000006657094 262864330.277944326401 1 60403.537749085 2024-04-03T12:54:21.520942+00:00 19994330.277933556587 27870000.000032529235 262864330.277962416410 1 60403.537760598 2024-04-03T12:54:22.515632+00:00 19994330.277944978327 27869999.999964695424 262864330.277905970812 1 60403.537772214 2024-04-03T12:54:23.519253+00:00 19994330.277887273580 27869999.999999415129 262864330.277882993221 1 60403.537783780 2024-04-03T12:54:24.518585+00:00 19994330.277897521853 27869999.999987497926 262864330.277881324291 1 60403.537795326 2024-04-03T12:54:25.516141+00:00 19994330.278005152941 27869999.999975580722 262864330.277977049351 1 60403.537806927 2024-04-03T12:54:26.518510+00:00 19994330.277934368700 27870000.000033605844 262864330.277964293957 1 60403.537818513 2024-04-03T12:54:27.519532+00:00 19994330.278035353869 27869999.999985579401 262864330.278017222881 1 60403.537830041 2024-04-03T12:54:28.515562+00:00 19994330.277891729027 27869999.999985720962 262864330.277873754501 1 60403.537841627 2024-04-03T12:54:29.516569+00:00 19994330.277896087617 27870000.000051081181 262864330.277943462133 1 60403.537853198 2024-04-03T12:54:30.516288+00:00 19994330.277873478830 27870000.000004630536 262864330.277874410152 1 60403.537864773 2024-04-03T12:54:31.516357+00:00 19994330.277959052473 27869999.999994102865 262864330.277949452400 1 60403.537876366 2024-04-03T12:54:32.518016+00:00 19994330.277883671224 27869999.999984014779 262864330.277864009142 1 60403.537887917 2024-04-03T12:54:33.516047+00:00 19994330.277942731977 27869999.999981105328 262864330.277920126915 1 60403.537899544 2024-04-03T12:54:34.520634+00:00 19994330.278266575187 27870000.000002492219 262864330.278265386820 1 60403.537911087 2024-04-03T12:54:35.517944+00:00 19994330.278048995882 27870000.000010501593 262864330.278055787086 1 60403.537922695 2024-04-03T12:54:36.520882+00:00 19994330.277968276292 27870000.000023256987 262864330.277987837791 1 60403.537934256 2024-04-03T12:54:37.519721+00:00 19994330.277848437428 27869999.999998200685 262864330.277842938900 1 60403.537945824 2024-04-03T12:54:38.519165+00:00 19994330.278116226196 27869999.999997787178 262864330.278110325336 1 60403.537957380 2024-04-03T12:54:39.517623+00:00 19994330.277919210494 27870000.000025983900 262864330.277941495180 1 60403.537968943 2024-04-03T12:54:40.516670+00:00 19994330.278146535158 27869999.999997437000 262864330.278140276670 1 60403.537980606 2024-04-03T12:54:41.524371+00:00 19994330.277807015926 27870000.000022914261 262864330.277826249599 1 60403.537992134 2024-04-03T12:54:42.520399+00:00 19994330.277901142836 27870000.000005528331 262864330.277902990580 1 60403.538003767 2024-04-03T12:54:43.525499+00:00 19994330.277865689248 27869999.999922465533 262864330.277784436941 1 60403.538015310 2024-04-03T12:54:44.522755+00:00 19994330.278228942305 27870000.000003229827 262864330.278228461742 1 60403.538026912 2024-04-03T12:54:45.525223+00:00 19994330.278056744486 27869999.999958287925 262864330.278011322021 1 60403.538038482 2024-04-03T12:54:46.524825+00:00 19994330.277760200202 27870000.000054411590 262864330.277810931206 1 60403.538050026 2024-04-03T12:54:47.522214+00:00 19994330.278001531959 27869999.999971851707 262864330.277969717979 1 60403.538061554 2024-04-03T12:54:48.518251+00:00 19994330.278035793453 27869999.999992899597 262864330.278025001287 1 60403.538073326 2024-04-03T12:54:49.535372+00:00 19994330.277951903641 27870000.000003147870 262864330.277951359749 1 60403.538084761 2024-04-03T12:54:50.523346+00:00 19994330.278150137514 27870000.000027235597 262864330.278173685074 1 60403.538096318 2024-04-03T12:54:51.521905+00:00 19994330.278025660664 27870000.000020302832 262864330.278042256832 1 60403.538107930 2024-04-03T12:54:52.525132+00:00 19994330.278116215020 27869999.999959584326 262864330.278072118759 1 60403.538119493 2024-04-03T12:54:53.524184+00:00 19994330.278046920896 27869999.999996654689 262864330.278039872646 1 60403.538131113 2024-04-03T12:54:54.528193+00:00 19994330.277797821909 27869999.999958012253 262864330.277752131224 1 60403.538142640 2024-04-03T12:54:55.524063+00:00 19994330.277881842107 27869999.999978635460 262864330.277856767178 1 60403.538154214 2024-04-03T12:54:56.524094+00:00 19994330.278068844229 27869999.999965600669 262864330.278030753136 1 60403.538165805 2024-04-03T12:54:57.525580+00:00 19994330.278054773808 27869999.999992895871 262864330.278043985367 1 60403.538177318 2024-04-03T12:54:58.520268+00:00 19994330.277849655598 27869999.999993167818 262864330.277839124203 1 60403.538188975 2024-04-03T12:54:59.527489+00:00 19994330.278010074049 27869999.999982744455 262864330.277989119291 1 60403.538200558 2024-04-03T12:55:00.528231+00:00 19994330.277996614575 27869999.999962184578 262864330.277955114841 1 60403.538212118 2024-04-03T12:55:01.526965+00:00 19994330.278010535985 27869999.999992296100 262864330.277999162674 1 60403.538223692 2024-04-03T12:55:02.527005+00:00 19994330.278189968318 27870000.000038288534 262864330.278224557638 1 60403.538235202 2024-04-03T12:55:03.521429+00:00 19994330.278020177037 27869999.999947264791 262864330.277963727713 1 60403.538246742 2024-04-03T12:55:04.518507+00:00 19994330.277832422405 27870000.000021286309 262864330.277850002050 1 60403.538258414 2024-04-03T12:55:05.526997+00:00 19994330.277985353023 27869999.999992825091 262864330.277974486351 1 60403.538270002 2024-04-03T12:55:06.528165+00:00 19994330.277701649815 27869999.999970201403 262864330.277668148279 1 60403.538281652 2024-04-03T12:55:07.534696+00:00 19994330.278034001589 27869999.999981574714 262864330.278011888266 1 60403.538293068 2024-04-03T12:55:08.521085+00:00 19994330.278200667351 27869999.999946266413 262864330.278143227100 1 60403.538304643 2024-04-03T12:55:09.521162+00:00 19994330.278025306761 27870000.000024631619 262864330.278046220541 1 60403.538316204 2024-04-03T12:55:10.520005+00:00 19994330.277708571404 27870000.000007014722 262864330.277711868286 1 60403.538327755 2024-04-03T12:55:11.518054+00:00 19994330.278251104057 27869999.999992601573 262864330.278240025043 1 60403.538339448 2024-04-03T12:55:12.528271+00:00 19994330.277855429798 27870000.000013280660 262864330.277865022421 1 60403.538350989 2024-04-03T12:55:13.525473+00:00 19994330.278054207563 27870000.000003229827 262864330.278053730726 1 60403.538362532 2024-04-03T12:55:14.522773+00:00 19994330.278199389577 27870000.000025201589 262864330.278220891953 1 60403.538374068 2024-04-03T12:55:15.519517+00:00 19994330.277869850397 27869999.999973893166 262864330.277840048075 1 60403.538385652 2024-04-03T12:55:16.520284+00:00 19994330.277995731682 27870000.000002931803 262864330.277994960546 1 60403.538397199 2024-04-03T12:55:17.517961+00:00 19994330.277838274837 27869999.999977804720 262864330.277812361717 1 60403.538408778 2024-04-03T12:55:18.518394+00:00 19994330.277938626707 27869999.999979645014 262864330.277914583683 1 60403.538420358 2024-04-03T12:55:19.518960+00:00 19994330.277923867106 27869999.999952219427 262864330.277872383595 1 60403.538431954 2024-04-03T12:55:20.520843+00:00 19994330.278036147356 27870000.000003214926 262864330.278035670519 1 60403.538443473 2024-04-03T12:55:21.516036+00:00 19994330.277972064912 27870000.000024970621 262864330.277993351221 1 60403.538455019 2024-04-03T12:55:22.513619+00:00 19994330.277876719832 27870000.000034816563 262864330.277907848358 1 60403.538466605 2024-04-03T12:55:23.514668+00:00 19994330.277949623764 27870000.000017825514 262864330.277963757515 1 60403.538478225 2024-04-03T12:55:24.518659+00:00 19994330.278108049184 27870000.000028461218 262864330.278132826090 1 60403.538489764 2024-04-03T12:55:25.515568+00:00 19994330.277987018228 27870000.000007145107 262864330.277990460396 1 60403.538501432 2024-04-03T12:55:26.523759+00:00 19994330.278210744262 27869999.999974619597 262864330.278181672096 1 60403.538512928 2024-04-03T12:55:27.517006+00:00 19994330.277951914817 27869999.999968577176 262864330.277916818857 1 60403.538524530 2024-04-03T12:55:28.519402+00:00 19994330.278135661036 27870000.000027853996 262864330.278159826994 1 60403.538536097 2024-04-03T12:55:29.518783+00:00 19994330.277733020484 27869999.999964747578 262864330.277694076300 1 60403.538547669 2024-04-03T12:55:30.518574+00:00 19994330.277927249670 27870000.000008109957 262864330.277931660414 1 60403.538559215 2024-04-03T12:55:31.516155+00:00 19994330.278011728078 27869999.999993562698 262864330.278001606464 1 60403.538570797 2024-04-03T12:55:32.516813+00:00 19994330.278053712100 27870000.000011872500 262864330.278061866760 1 60403.538582379 2024-04-03T12:55:33.517499+00:00 19994330.277868736535 27870000.000016830862 262864330.277881890535 1 60403.538593977 2024-04-03T12:55:34.519577+00:00 19994330.277920980006 27870000.000017456710 262864330.277934759855 1 60403.538605566 2024-04-03T12:55:35.520916+00:00 19994330.278081968427 27869999.999983612448 262864330.278061866760 1 60403.538617077 2024-04-03T12:55:36.515447+00:00 19994330.278091844171 27869999.999974630773 262864330.278062790632 1 60403.538628662 2024-04-03T12:55:37.516357+00:00 19994330.278118077666 27870000.000015825033 262864330.278130203485 1 60403.538640246 2024-04-03T12:55:38.517290+00:00 19994330.277960818261 27869999.999995585531 262864330.277952700853 1 60403.538651833 2024-04-03T12:55:39.518404+00:00 19994330.277785349637 27869999.999997310340 262864330.277778983116 1 60403.538663441 2024-04-03T12:55:40.521352+00:00 19994330.277869638056 27869999.999955680221 262864330.277821630239 1 60403.538674944 2024-04-03T12:55:41.515177+00:00 19994330.278109274805 27870000.000067066401 262864330.278172641993 1 60403.538686587 2024-04-03T12:55:42.521178+00:00 19994330.277887023985 27870000.000008344650 262864330.277891665697 1 60403.538698134 2024-04-03T12:55:43.518754+00:00 19994330.277962703258 27870000.000012263656 262864330.277971297503 1 60403.538709671 2024-04-03T12:55:44.515587+00:00 19994330.278100591153 27870000.000024396926 262864330.278121292591 1 60403.538721250 2024-04-03T12:55:45.516024+00:00 19994330.277927093208 27870000.000038526952 262864330.277961939573 1 60403.538732817 2024-04-03T12:55:46.515404+00:00 19994330.277943238616 27870000.000041455030 262864330.277980983257 1 60403.538744431 2024-04-03T12:55:47.518793+00:00 19994330.277932185680 27869999.999965131283 262864330.277893632650 1 60403.538755967 2024-04-03T12:55:48.515530+00:00 19994330.278033733368 27870000.000010244548 262864330.278040289879 1 60403.538767548 2024-04-03T12:55:49.516149+00:00 19994330.278052479029 27869999.999978162348 262864330.278026938438 1 60403.538779119 2024-04-03T12:55:50.515869+00:00 19994330.277957081795 27869999.999959882349 262864330.277913272381 1 60403.538790697 2024-04-03T12:55:51.516265+00:00 19994330.277754124254 27870000.000013284385 262864330.277763724327 1 60403.538802294 2024-04-03T12:55:52.518197+00:00 19994330.277891963720 27870000.000020518899 262864330.277908772230 1 60403.538813861 2024-04-03T12:55:53.517544+00:00 19994330.277937795967 27870000.000016421080 262864330.277950525284 1 60403.538825426 2024-04-03T12:55:54.516778+00:00 19994330.278067633510 27870000.000022318214 262864330.278086245060 1 60403.538836978 2024-04-03T12:55:55.514880+00:00 19994330.277672428638 27870000.000025186688 262864330.277693927288 1 60403.538848639 2024-04-03T12:55:56.522394+00:00 19994330.278113126755 27869999.999973978847 262864330.278083413839 1 60403.538860146 2024-04-03T12:55:57.516611+00:00 19994330.278099995106 27870000.000026851892 262864330.278123140335 1 60403.538871711 2024-04-03T12:55:58.515786+00:00 19994330.277837086469 27870000.000026818365 262864330.277860224247 1 60403.538883331 2024-04-03T12:55:59.519790+00:00 19994330.278011493385 27869999.999993920326 262864330.278001725674 1 60403.538894912 2024-04-03T12:56:00.520416+00:00 19994330.277996897697 27869999.999965414405 262864330.277958631516 1 60403.538906529 2024-04-03T12:56:01.524063+00:00 19994330.278137303889 27869999.999993842095 262864330.278127431870 1 60403.538918172 2024-04-03T12:56:02.530073+00:00 19994330.278216768056 27870000.000011667609 262864330.278224766254 1 60403.538929747 2024-04-03T12:56:03.530135+00:00 19994330.277798641473 27869999.999995648861 262864330.277790606022 1 60403.538941210 2024-04-03T12:56:04.520536+00:00 19994330.278080247343 27869999.999996852130 262864330.278073400259 1 60403.538952852 2024-04-03T12:56:05.526413+00:00 19994330.278073601425 27869999.999998379499 262864330.278068304062 1 60403.538964405 2024-04-03T12:56:06.524608+00:00 19994330.278045251966 27869999.999989841133 262864330.278031408787 1 60403.538975997 2024-04-03T12:56:07.526137+00:00 19994330.277785744518 27870000.000015858561 262864330.277797907591 1 60403.538987550 2024-04-03T12:56:08.524334+00:00 19994330.278040815145 27869999.999983020127 262864330.278020143509 1 60403.538999106 2024-04-03T12:56:09.522781+00:00 19994330.277811456472 27869999.999977961183 262864330.277785718441 1 60403.539010774 2024-04-03T12:56:10.530895+00:00 19994330.278223656118 27869999.999963633716 262864330.278183609247 1 60403.539022289 2024-04-03T12:56:11.525766+00:00 19994330.277835875750 27869999.999998874962 262864330.277831047773 1 60403.539033802 2024-04-03T12:56:12.520489+00:00 19994330.278029985726 27870000.000010959804 262864330.278037250042 1 60403.539045403 2024-04-03T12:56:13.522792+00:00 19994330.278115082532 27869999.999995671213 262864330.278107076883 1 60403.539057065 2024-04-03T12:56:14.530426+00:00 19994330.278096441180 27870000.000013429672 262864330.278106182814 1 60403.539068625 2024-04-03T12:56:15.529216+00:00 19994330.277951683849 27870000.000018686056 262864330.277966678143 1 60403.539080091 2024-04-03T12:56:16.519886+00:00 19994330.278175283223 27870000.000042591244 262864330.278214186430 1 60403.539091696 2024-04-03T12:56:17.522588+00:00 19994330.277827292681 27869999.999987181276 262864330.277810782194 1 60403.539103286 2024-04-03T12:56:18.523914+00:00 19994330.278097067028 27870000.000024192035 262864330.278117567301 1 60403.539114851 2024-04-03T12:56:19.523083+00:00 19994330.277976129204 27870000.000006929040 262864330.277979344130 1 60403.539126373 2024-04-03T12:56:20.518624+00:00 19994330.277818318456 27869999.999982032925 262864330.277796655893 1 60403.539137969 2024-04-03T12:56:21.520538+00:00 19994330.278014313430 27870000.000021155924 262864330.278031766415 1 60403.539149498 2024-04-03T12:56:22.516648+00:00 19994330.278060760349 27869999.999979499727 262864330.278036564589 1 60403.539161136 2024-04-03T12:56:23.522173+00:00 19994330.277901496738 27869999.999985642731 262864330.277883440256 1 60403.539172821 2024-04-03T12:56:24.531697+00:00 19994330.277882162482 27869999.999981030822 262864330.277859508991 1 60403.539184338 2024-04-03T12:56:25.526801+00:00 19994330.278141461313 27869999.999996274710 262864330.278134047985 1 60403.539195827 2024-04-03T12:56:26.519420+00:00 19994330.278097812086 27870000.000039536506 262864330.278133660555 1 60403.539207439 2024-04-03T12:56:27.522733+00:00 19994330.277699589729 27869999.999985393137 262864330.277681291103 1 60403.539218958 2024-04-03T12:56:28.517970+00:00 19994330.278211068362 27870000.000008657575 262864330.278216004372 1 60403.539230642 2024-04-03T12:56:29.527442+00:00 19994330.277626819909 27870000.000025317073 262864330.277648448944 1 60403.539242218 2024-04-03T12:56:30.527605+00:00 19994330.278141245246 27870000.000017229468 262864330.278154790401 1 60403.539253719 2024-04-03T12:56:31.521293+00:00 19994330.277847252786 27869999.999984238297 262864330.277827799320 1 60403.539265281 2024-04-03T12:56:32.520264+00:00 19994330.278085205704 27870000.000006366521 262864330.278087884188 1 60403.539276818 2024-04-03T12:56:33.517044+00:00 19994330.277960434556 27869999.999981980771 262864330.277938723564 1 60403.539288427 2024-04-03T12:56:34.520107+00:00 19994330.277861841023 27869999.999942734838 262864330.277800858021 1 60403.539300034 2024-04-03T12:56:35.522967+00:00 19994330.277870826423 27869999.999991755933 262864330.277858883142 1 60403.539311647 2024-04-03T12:56:36.526320+00:00 19994330.277816224843 27869999.999976839870 262864330.277789384127 1 60403.539323118 2024-04-03T12:56:37.517337+00:00 19994330.278044603765 27870000.000034932047 262864330.278075844049 1 60403.539334690 2024-04-03T12:56:38.517240+00:00 19994330.278102044016 27869999.999983858317 262864330.278082191944 1 60403.539346279 2024-04-03T12:56:39.518520+00:00 19994330.277919288725 27870000.000021211803 262864330.277936816216 1 60403.539357895 2024-04-03T12:56:40.522152+00:00 19994330.277945645154 27869999.999996341765 262864330.277938276529 1 60403.539369470 2024-04-03T12:56:41.522270+00:00 19994330.277980670333 27870000.000028971583 262864330.278005957603 1 60403.539381110 2024-04-03T12:56:42.527937+00:00 19994330.278059802949 27870000.000040616840 262864330.278096735477 1 60403.539392555 2024-04-03T12:56:43.516711+00:00 19994330.278039526194 27869999.999973427504 262864330.278009235859 1 60403.539404168 2024-04-03T12:56:44.520113+00:00 19994330.277761980891 27869999.999975930899 262864330.277734220028 1 60403.539415705 2024-04-03T12:56:45.516932+00:00 19994330.277896888554 27869999.999974731356 262864330.277867913246 1 60403.539427325 2024-04-03T12:56:46.520909+00:00 19994330.278052050620 27869999.999976299703 262864330.278024673462 1 60403.539438857 2024-04-03T12:56:47.517213+00:00 19994330.278104882687 27870000.000014327466 262864330.278115510941 1 60403.539450449 2024-04-03T12:56:48.518796+00:00 19994330.277870886028 27870000.000009365380 262864330.277876555920 1 60403.539462004 2024-04-03T12:56:49.517174+00:00 19994330.278153005987 27869999.999992053956 262864330.278141349554 1 60403.539473583 2024-04-03T12:56:50.517541+00:00 19994330.278100095689 27870000.000006072223 262864330.278102487326 1 60403.539485137 2024-04-03T12:56:51.515814+00:00 19994330.278082210571 27870000.000024363399 262864330.278102904558 1 60403.539496715 2024-04-03T12:56:52.516194+00:00 19994330.277913149446 27870000.000062026083 262864330.277971476316 1 60403.539508290 2024-04-03T12:56:53.516267+00:00 19994330.277917098254 27869999.999950062484 262864330.277863442898 1 60403.539519875 2024-04-03T12:56:54.517226+00:00 19994330.278066202998 27869999.999979227781 262864330.278041720390 1 60403.539531490 2024-04-03T12:56:55.520750+00:00 19994330.277995701879 27869999.999984942377 262864330.277976959944 1 60403.539543038 2024-04-03T12:56:56.518484+00:00 19994330.277838312089 27869999.999989487231 262864330.277824103832 1 60403.539554595 2024-04-03T12:56:57.517030+00:00 19994330.277909033000 27870000.000023007393 262864330.277928352356 1 60403.539566162 2024-04-03T12:56:58.516422+00:00 19994330.277744103223 27870000.000020433217 262864330.277760863304 1 60403.539577754 2024-04-03T12:56:59.517981+00:00 19994330.278213493526 27869999.999991219491 262864330.278201013803 1 60403.539589352 2024-04-03T12:57:00.519967+00:00 19994330.277840565890 27870000.000025670975 262864330.277862519026 1 60403.539600898 2024-04-03T12:57:01.517605+00:00 19994330.278277214617 27870000.000012069941 262864330.278285592794 1 60403.539612492 2024-04-03T12:57:02.519273+00:00 19994330.277825716883 27869999.999979931861 262864330.277801960707 1 60403.539624035 2024-04-03T12:57:03.516602+00:00 19994330.278178770095 27870000.000005684793 262864330.278180778027 1 60403.539635628 2024-04-03T12:57:04.518313+00:00 19994330.278018616140 27869999.999967180192 262864330.277982115746 1 60403.539647171 2024-04-03T12:57:05.515608+00:00 19994330.277911666781 27869999.999975930899 262864330.277883887291 1 60403.539658773 2024-04-03T12:57:06.517943+00:00 19994330.277930814773 27869999.999999608845 262864330.277926743031 1 60403.539670406 2024-04-03T12:57:07.523046+00:00 19994330.278029445559 27870000.000010695308 262864330.278036445379 1 60403.539681904 2024-04-03T12:57:08.516553+00:00 19994330.277980562299 27869999.999984834343 262864330.277961701155 1 60403.539693500 2024-04-03T12:57:09.518427+00:00 19994330.278069753200 27870000.000028841197 262864330.278094917536 1 60403.539705055 2024-04-03T12:57:10.516744+00:00 19994330.277866926044 27869999.999966178089 262864330.277829408646 1 60403.539716631 2024-04-03T12:57:11.516949+00:00 19994330.277922391891 27870000.000014979392 262864330.277933686972 1 60403.539728214 2024-04-03T12:57:12.517667+00:00 19994330.277970802039 27870000.000046465546 262864330.278013557196 1 60403.539739796 2024-04-03T12:57:13.518354+00:00 19994330.278054606169 27869999.999990072101 262864330.278040975332 1 60403.539751352 2024-04-03T12:57:14.516792+00:00 19994330.277953706682 27870000.000000163913 262864330.277950197458 1 60403.539762910 2024-04-03T12:57:15.515407+00:00 19994330.278103090823 27869999.999985001981 262864330.278084397316 1 60403.539774493 2024-04-03T12:57:16.516234+00:00 19994330.278109028935 27869999.999961115420 262864330.278066456318 1 60403.539786058 2024-04-03T12:57:17.515421+00:00 19994330.277588643134 27869999.999987766147 262864330.277572721243 1 60403.539797636 2024-04-03T12:57:18.515769+00:00 19994330.278234366328 27869999.999986641109 262864330.278217315674 1 60403.539809258 2024-04-03T12:57:19.519883+00:00 19994330.277866434306 27870000.000013932586 262864330.277876675129 1 60403.539820799 2024-04-03T12:57:20.517013+00:00 19994330.277845431119 27870000.000005658716 262864330.277847409248 1 60403.539832418 2024-04-03T12:57:21.520901+00:00 19994330.278019003570 27869999.999992627650 262864330.278007954359 1 60403.539843935 2024-04-03T12:57:22.515991+00:00 19994330.277994316071 27870000.000013306737 262864330.278003901243 1 60403.539855579 2024-04-03T12:57:23.521997+00:00 19994330.277817118913 27870000.000013381243 262864330.277826815844 1 60403.539867091 2024-04-03T12:57:24.516717+00:00 19994330.278018657118 27870000.000035755336 262864330.278050720692 1 60403.539878661 2024-04-03T12:57:25.516293+00:00 19994330.277957785875 27870000.000041130930 262864330.277995228767 1 60403.539890276 2024-04-03T12:57:26.519881+00:00 19994330.277904666960 27869999.999983385205 262864330.277884334326 1 60403.539901847 2024-04-03T12:57:27.519528+00:00 19994330.277936197817 27869999.999984540045 262864330.277917027473 1 60403.539913405 2024-04-03T12:57:28.518182+00:00 19994330.277983389795 27869999.999974887818 262864330.277954578400 1 60403.539924979 2024-04-03T12:57:29.518221+00:00 19994330.277979224920 27869999.999991528690 262864330.277967065573 1 60403.539936515 2024-04-03T12:57:30.514859+00:00 19994330.278007201850 27870000.000015087426 262864330.278018593788 1 60403.539948086 2024-04-03T12:57:31.514604+00:00 19994330.278088141233 27870000.000005751848 262864330.278090208769 1 60403.539959695 2024-04-03T12:57:32.517616+00:00 19994330.277859468013 27869999.999992646277 262864330.277848422527 1 60403.539971256 2024-04-03T12:57:33.516468+00:00 19994330.277982130647 27870000.000025365502 262864330.278003811836 1 60403.539982809 2024-04-03T12:57:34.514678+00:00 19994330.278308227658 27870000.000011112541 262864330.278315663338 1 60403.539994396 2024-04-03T12:57:35.515801+00:00 19994330.278009615839 27869999.999960441142 262864330.277966380119 1 60403.540005988 2024-04-03T12:57:36.517307+00:00 19994330.277763258666 27869999.999994199723 262864330.277753740549 1 60403.540017564 2024-04-03T12:57:37.517510+00:00 19994330.277940768749 27870000.000001605600 262864330.277938693762 1 60403.540029159 2024-04-03T12:57:38.519324+00:00 19994330.277851354331 27870000.000014130026 262864330.277861773968 1 60403.540040744 2024-04-03T12:57:39.520252+00:00 19994330.277954708785 27869999.999977752566 262864330.277928769588 1 60403.540052309 2024-04-03T12:57:40.519521+00:00 19994330.278094884008 27869999.999994434416 262864330.278085619211 1 60403.540063830 2024-04-03T12:57:41.514891+00:00 19994330.277884382755 27869999.999985080212 262864330.277865767479 1 60403.540075418 2024-04-03T12:57:42.516117+00:00 19994330.278048664331 27870000.000027298927 262864330.278072267771 1 60403.540086959 2024-04-03T12:57:43.513258+00:00 19994330.277931310236 27870000.000023324043 262864330.277950942516 1 60403.540098565 2024-04-03T12:57:44.516024+00:00 19994330.277948714793 27869999.999988835305 262864330.277933835983 1 60403.540110165 2024-04-03T12:57:45.518294+00:00 19994330.278110608459 27870000.000000782311 262864330.278107702732 1 60403.540121770 2024-04-03T12:57:46.520941+00:00 19994330.278026085347 27870000.000009957701 262864330.278032332659 1 60403.540133289 2024-04-03T12:57:47.516160+00:00 19994330.277795393020 27869999.999986413866 262864330.277778118849 1 60403.540144888 2024-04-03T12:57:48.518317+00:00 19994330.278054565191 27870000.000027623028 262864330.278078496456 1 60403.540156443 2024-04-03T12:57:49.516643+00:00 19994330.277774434537 27869999.999989241362 262864330.277759969234 1 60403.540168012 2024-04-03T12:57:50.516261+00:00 19994330.277971584350 27869999.999997954816 262864330.277965843678 1 60403.540179579 2024-04-03T12:57:51.515593+00:00 19994330.277820486575 27869999.999982237816 262864330.277799040079 1 60403.540191157 2024-04-03T12:57:52.515943+00:00 19994330.278262108564 27869999.999991498888 262864330.278249919415 1 60403.540202773 2024-04-03T12:57:53.519592+00:00 19994330.277864780277 27870000.000012278557 262864330.277873367071 1 60403.540214315 2024-04-03T12:57:54.516817+00:00 19994330.278044946492 27870000.000033270568 262864330.278074502945 1 60403.540225936 2024-04-03T12:57:55.520871+00:00 19994330.277942609042 27870000.000062383711 262864330.278001278639 1 60403.540237471 2024-04-03T12:57:56.517519+00:00 19994330.277924362570 27870000.000022418797 262864330.277943074703 1 60403.540249130 2024-04-03T12:57:57.524852+00:00 19994330.278092563152 27869999.999956808984 262864330.278045684099 1 60403.540260685 2024-04-03T12:57:58.523157+00:00 19994330.277690563351 27869999.999993145466 262864330.277680009604 1 60403.540272188 2024-04-03T12:57:59.517030+00:00 19994330.277976661921 27870000.000006757677 262864330.277979731560 1 60403.540283864 2024-04-03T12:58:00.525845+00:00 19994330.278012417257 27869999.999993618578 262864330.278002351522 1 60403.540295396 2024-04-03T12:58:01.522214+00:00 19994330.277945823967 27870000.000006463379 262864330.277948588133 1 60403.540306985 2024-04-03T12:58:02.523545+00:00 19994330.278076898307 27869999.999996598810 262864330.278069794178 1 60403.540318493 2024-04-03T12:58:03.517788+00:00 19994330.278086952865 27870000.000020701438 262864330.278103977442 1 60403.540330083 2024-04-03T12:58:04.519155+00:00 19994330.277913257480 27870000.000009868294 262864330.277919411659 1 60403.540341618 2024-04-03T12:58:05.515786+00:00 19994330.278134655207 27869999.999998923391 262864330.278129875660 1 60403.540353199 2024-04-03T12:58:06.516424+00:00 19994330.277903661132 27870000.000041101128 262864330.277941048145 1 60403.540364777 2024-04-03T12:58:07.516697+00:00 19994330.277869377285 27869999.999980174005 262864330.277845859528 1 60403.540376351 2024-04-03T12:58:08.516721+00:00 19994330.277846835554 27870000.000015847385 262864330.277859002352 1 60403.540388017 2024-04-03T12:58:09.524664+00:00 19994330.277927685529 27869999.999975379556 262864330.277899384499 1 60403.540399537 2024-04-03T12:58:10.520034+00:00 19994330.277945376933 27869999.999977793545 262864330.277919471264 1 60403.540411108 2024-04-03T12:58:11.519739+00:00 19994330.277965586632 27870000.000005088747 262864330.277966976166 1 60403.540422669 2024-04-03T12:58:12.518610+00:00 19994330.277897093445 27869999.999976996332 262864330.277870386839 1 60403.540434277 2024-04-03T12:58:13.521554+00:00 19994330.277944520116 27870000.000001467764 262864330.277942299843 1 60403.540445811 2024-04-03T12:58:14.518101+00:00 19994330.278084326535 27869999.999957483262 262864330.278038114309 1 60403.540457388 2024-04-03T12:58:15.518303+00:00 19994330.277932610363 27870000.000042229891 262864330.277971148491 1 60403.540468958 2024-04-03T12:58:16.518010+00:00 19994330.278009790927 27870000.000026300550 262864330.278032392263 1 60403.540480578 2024-04-03T12:58:17.521986+00:00 19994330.278050344437 27870000.000049464405 262864330.278096109629 1 60403.540492086 2024-04-03T12:58:18.516208+00:00 19994330.278132274747 27870000.000073343515 262864330.278201937675 1 60403.540503667 2024-04-03T12:58:19.516849+00:00 19994330.278096146882 27869999.999971680343 262864330.278064131737 1 60403.540515264 2024-04-03T12:58:20.518822+00:00 19994330.277907595038 27869999.999966133386 262864330.277870059013 1 60403.540526815 2024-04-03T12:58:21.516848+00:00 19994330.278060521930 27869999.999954946339 262864330.278011769056 1 60403.540538384 2024-04-03T12:58:22.516396+00:00 19994330.278131783009 27869999.999946881086 262864330.278074979782 1 60403.540550173 2024-04-03T12:58:23.534937+00:00 19994330.277798376977 27870000.000010076910 262864330.277804762125 1 60403.540561703 2024-04-03T12:58:24.531162+00:00 19994330.278040755540 27869999.999985516071 262864330.278022587299 1 60403.540573107 2024-04-03T12:58:25.516449+00:00 19994330.278061453253 27869999.999978486449 262864330.278036236763 1 60403.540584677 2024-04-03T12:58:26.516087+00:00 19994330.278137188405 27870000.000021532178 262864330.278154999018 1 60403.540596298 2024-04-03T12:58:27.520178+00:00 19994330.277795083821 27870000.000038720667 262864330.277830094099 1 60403.540607852 2024-04-03T12:58:28.518458+00:00 19994330.278016354889 27870000.000015880913 262864330.278028547764 1 60403.540619413 2024-04-03T12:58:29.517309+00:00 19994330.278086431324 27870000.000015497208 262864330.278098225594 1 60403.540631063 2024-04-03T12:58:30.523883+00:00 19994330.277796413749 27869999.999961636961 262864330.277754366398 1 60403.540642549 2024-04-03T12:58:31.516249+00:00 19994330.278145663440 27869999.999987207353 262864330.278129190207 1 60403.540654249 2024-04-03T12:58:32.527133+00:00 19994330.277941256762 27869999.999963767827 262864330.277901321650 1 60403.540665718 2024-04-03T12:58:33.518052+00:00 19994330.277840193361 27869999.999987814575 262864330.277824312449 1 60403.540677288 2024-04-03T12:58:34.517655+00:00 19994330.278201732785 27869999.999991782010 262864330.278189808130 1 60403.540688828 2024-04-03T12:58:35.514752+00:00 19994330.277858462185 27869999.999977536500 262864330.277832299471 1 60403.540700412 2024-04-03T12:58:36.515617+00:00 19994330.277974698693 27870000.000006694347 262864330.277977705002 1 60403.540712031 2024-04-03T12:58:37.519450+00:00 19994330.278082344681 27870000.000013545156 262864330.278092175722 1 60403.540723572 2024-04-03T12:58:38.516686+00:00 19994330.277923535556 27870000.000023361295 262864330.277943193913 1 60403.540735149 2024-04-03T12:58:39.516856+00:00 19994330.278086096048 27870000.000027488917 262864330.278109878302 1 60403.540746722 2024-04-03T12:58:40.516833+00:00 19994330.277877204120 27869999.999956872314 262864330.277830392122 1 60403.540758313 2024-04-03T12:58:41.518219+00:00 19994330.278118744493 27869999.999979633838 262864330.278094708920 1 60403.540769918 2024-04-03T12:58:42.520905+00:00 19994330.278117049485 27870000.000006753951 262864330.278120130301 1 60403.540781554 2024-04-03T12:58:43.526278+00:00 19994330.277738172561 27869999.999992936850 262864330.277727425098 1 60403.540793210 2024-04-03T12:58:44.533316+00:00 19994330.278060778975 27869999.999964587390 262864330.278021693230 1 60403.540804631 2024-04-03T12:58:45.520071+00:00 19994330.277991328388 27870000.000002142042 262864330.277989774942 1 60403.540816209 2024-04-03T12:58:46.520453+00:00 19994330.277948286384 27870000.000016365200 262864330.277960956097 1 60403.540827941 2024-04-03T12:58:47.534088+00:00 19994330.278011802584 27870000.000015698373 262864330.278023809195 1 60403.540839421 2024-04-03T12:58:48.525958+00:00 19994330.278055023402 27869999.999994430691 262864330.278045743704 1 60403.540851003 2024-04-03T12:58:49.526697+00:00 19994330.277971070260 27870000.000059798360 262864330.278027147055 1 60403.540862506 2024-04-03T12:58:50.520510+00:00 19994330.277952380478 27869999.999980363995 262864330.277929037809 1 60403.540874093 2024-04-03T12:58:51.521611+00:00 19994330.278026901186 27869999.999995693564 262864330.278018921614 1 60403.540885689 2024-04-03T12:58:52.523483+00:00 19994330.278019055724 27869999.999981835485 262864330.277997195721 1 60403.540897351 2024-04-03T12:58:53.531091+00:00 19994330.278030730784 27869999.999998290092 262864330.278025329113 1 60403.540908924 2024-04-03T12:58:54.531055+00:00 19994330.277917154133 27870000.000005908310 262864330.277919352055 1 60403.540920581 2024-04-03T12:58:55.538196+00:00 19994330.278125356883 27869999.999965272844 262864330.278086930513 1 60403.540931987 2024-04-03T12:58:56.523675+00:00 19994330.277814678848 27869999.999980170280 262864330.277791172266 1 60403.540943602 2024-04-03T12:58:57.527191+00:00 19994330.278190337121 27870000.000011514872 262864330.278198152781 1 60403.540955182 2024-04-03T12:58:58.527758+00:00 19994330.278046555817 27870000.000000264496 262864330.278043121099 1 60403.540966702 2024-04-03T12:58:59.523053+00:00 19994330.278081886470 27870000.000003915280 262864330.278082102537 1 60403.540978455 2024-04-03T12:59:00.538515+00:00 19994330.278000812978 27869999.999995578080 262864330.277992695570 1 60403.540990005 2024-04-03T12:59:01.536434+00:00 19994330.278035167605 27870000.000012993813 262864330.278044462204 1 60403.541001403 2024-04-03T12:59:02.521230+00:00 19994330.278172049671 27870000.000015079975 262864330.278183430433 1 60403.541012918 2024-04-03T12:59:03.516116+00:00 19994330.278083175421 27869999.999984707683 262864330.278064191341 1 60403.541024487 2024-04-03T12:59:04.515712+00:00 19994330.278085988015 27869999.999942757189 262864330.278025031090 1 60403.541036079 2024-04-03T12:59:05.517185+00:00 19994330.277900569141 27869999.999989699572 262864330.277886569500 1 60403.541047639 2024-04-03T12:59:06.516021+00:00 19994330.278089296073 27869999.999982371926 262864330.278067946434 1 60403.541059213 2024-04-03T12:59:07.515965+00:00 19994330.277939736843 27870000.000016853213 262864330.277952909470 1 60403.541070788 2024-04-03T12:59:08.516056+00:00 19994330.277946714312 27870000.000006612390 262864330.277949631214 1 60403.541082340 2024-04-03T12:59:09.514210+00:00 19994330.277990125120 27869999.999967560172 262864330.277954012156 1 60403.541093934 2024-04-03T12:59:10.515912+00:00 19994330.278014604002 27869999.999993409961 262864330.278004318476 1 60403.541105521 2024-04-03T12:59:11.517032+00:00 19994330.277844496071 27869999.999997753650 262864330.277838557959 1 60403.541117123 2024-04-03T12:59:12.519407+00:00 19994330.278246991336 27870000.000040154904 262864330.278283447027 1 60403.541128678 2024-04-03T12:59:13.517757+00:00 19994330.277939695865 27870000.000005573034 262864330.277941584587 1 60403.541140327 2024-04-03T12:59:14.524239+00:00 19994330.277661863714 27870000.000026315451 262864330.277684479952 1 60403.541151865 2024-04-03T12:59:15.521170+00:00 19994330.277930848300 27869999.999992284924 262864330.277919441462 1 60403.541163423 2024-04-03T12:59:16.519716+00:00 19994330.278091784567 27870000.000020682812 262864330.278108775616 1 60403.541175021 2024-04-03T12:59:17.521813+00:00 19994330.278111036867 27870000.000012669712 262864330.278120011091 1 60403.541186714 2024-04-03T12:59:18.532062+00:00 19994330.277964629233 27869999.999958656728 262864330.277919590473 1 60403.541198186 2024-04-03T12:59:19.523230+00:00 19994330.278073351830 27870000.000006604940 262864330.278076261282 1 60403.541209796 2024-04-03T12:59:20.526418+00:00 19994330.278131742030 27869999.999982170761 262864330.278110235929 1 60403.541221263 2024-04-03T12:59:21.517164+00:00 19994330.278003819287 27870000.000008665025 262864330.278008788824 1 60403.541232837 2024-04-03T12:59:22.517162+00:00 19994330.277990389615 27870000.000049103051 262864330.278035819530 1 60403.541244459 2024-04-03T12:59:23.521256+00:00 19994330.277698270977 27870000.000035371631 262864330.277729958296 1 60403.541255948 2024-04-03T12:59:24.513870+00:00 19994330.278215900064 27869999.999967973679 262864330.278180181980 1 60403.541267552 2024-04-03T12:59:25.516490+00:00 19994330.278092108667 27870000.000002749264 262864330.278091162443 1 60403.541279110 2024-04-03T12:59:26.515136+00:00 19994330.277738649398 27869999.999955058098 262864330.277690023184 1 60403.541290802 2024-04-03T12:59:27.525301+00:00 19994330.278123293072 27869999.999996058643 262864330.278115659952 1 60403.541302379 2024-04-03T12:59:28.525589+00:00 19994330.277865577489 27869999.999953851104 262864330.277815759182 1 60403.541313999 2024-04-03T12:59:29.529542+00:00 19994330.278123687953 27869999.999948386103 262864330.278068363667 1 60403.541325475 2024-04-03T12:59:30.521018+00:00 19994330.277743026614 27870000.000044085085 262864330.277783393860 1 60403.541337253 2024-04-03T12:59:31.538656+00:00 19994330.278017904609 27870000.000049326569 262864330.278063535690 1 60403.541348638 2024-04-03T12:59:32.522369+00:00 19994330.278210915625 27870000.000015817583 262864330.278223037720 1 60403.541360309 2024-04-03T12:59:33.530695+00:00 19994330.277951221913 27870000.000010713935 262864330.277958244085 1 60403.541371793 2024-04-03T12:59:34.522900+00:00 19994330.277977168560 27869999.999997779727 262864330.277971267700 1 60403.541383363 2024-04-03T12:59:35.522585+00:00 19994330.277871351689 27869999.999951086938 262864330.277818739414 1 60403.541394915 2024-04-03T12:59:36.520617+00:00 19994330.277851618826 27869999.999980133027 262864330.277828037739 1 60403.541406521 2024-04-03T12:59:37.523401+00:00 19994330.277834571898 27869999.999956134707 262864330.277786999941 1 60403.541418114 2024-04-03T12:59:38.525069+00:00 19994330.277826104313 27869999.999985568225 262864330.277807980776 1 60403.541429642 2024-04-03T12:59:39.521089+00:00 19994330.278323486447 27869999.999960336834 262864330.278280138969 1 60403.541441272 2024-04-03T12:59:40.525914+00:00 19994330.278163440526 27870000.000003192574 262864330.278162926435 1 60403.541452852 2024-04-03T12:59:41.526382+00:00 19994330.278066258878 27870000.000023066998 262864330.278085619211 1 60403.541464399 2024-04-03T12:59:42.524067+00:00 19994330.277958910912 27870000.000001713634 262864330.277956932783 1 60403.541476232 2024-04-03T12:59:43.546406+00:00 19994330.278081372380 27870000.000006634742 262864330.278084337711 1 60403.541487488 2024-04-03T12:59:44.519011+00:00 19994330.278022035956 27870000.000027235597 262864330.278045594692 1 60403.541499062 2024-04-03T12:59:45.518999+00:00 19994330.278012830764 27869999.999997317791 262864330.278006464243 1 60403.541510918 2024-04-03T12:59:46.543297+00:00 19994330.278020471334 27869999.999975025654 262864330.277991801500 1 60403.541522177 2024-04-03T12:59:47.516063+00:00 19994330.277750998735 27869999.999982398003 262864330.277729690075 1 60403.541533805 2024-04-03T12:59:48.520762+00:00 19994330.277861583978 27869999.999954074621 262864330.277811974287 1 60403.541545377 2024-04-03T12:59:49.520586+00:00 19994330.277930021286 27869999.999971874058 262864330.277898192406 1 60403.541556988 2024-04-03T12:59:50.523782+00:00 19994330.278141811490 27870000.000000327826 262864330.278138458729 1 60403.541568539 2024-04-03T12:59:51.521746+00:00 19994330.278031378984 27870000.000017419457 262864330.278045088053 1 60403.541580086 2024-04-03T12:59:52.519445+00:00 19994330.277877088636 27869999.999983031303 262864330.277856439352 1 60403.541591691 2024-04-03T12:59:53.522130+00:00 19994330.278028395027 27870000.000033415854 262864330.278058111668 1 60403.541603275 2024-04-03T12:59:54.522923+00:00 19994330.278065875173 27870000.000007357448 262864330.278069555759 1 60403.541614881 2024-04-03T12:59:55.525710+00:00 19994330.277955483645 27870000.000011079013 262864330.277962863445 1 60403.541626441 2024-04-03T12:59:56.524538+00:00 19994330.278008867055 27870000.000013288110 262864330.278018474579 1 60403.541637909 2024-04-03T12:59:57.515337+00:00 19994330.278209555894 27870000.000030916184 262864330.278236776590 1 60403.541649552 2024-04-03T12:59:58.521289+00:00 19994330.278212491423 27869999.999963972718 262864330.278172761202 1 60403.541661106 2024-04-03T12:59:59.519581+00:00 19994330.278082538396 27870000.000009208918 262864330.278088063002 1 60403.541672851 2024-04-03T13:00:00.534373+00:00 19994330.277717422694 27869999.999968931079 262864330.277682662010 1 60403.541684236 2024-04-03T13:00:01.517978+00:00 19994330.278094928712 27869999.999986402690 262864330.278077632189 1 60403.541696268 2024-04-03T13:00:02.557517+00:00 19994330.278027657419 27869999.999990668148 262864330.278014630079 1 60403.541707411 2024-04-03T13:00:03.520361+00:00 19994330.277816113085 27869999.999990429729 262864330.277802854776 1 60403.541719032 2024-04-03T13:00:04.524331+00:00 19994330.277964003384 27870000.000019870698 262864330.277980178595 1 60403.541730577 2024-04-03T13:00:05.521855+00:00 19994330.278122693300 27869999.999988149852 262864330.278107136488 1 60403.541742249 2024-04-03T13:00:06.530299+00:00 19994330.278108600527 27869999.999989543110 262864330.278094440699 1 60403.541753717 2024-04-03T13:00:07.521126+00:00 19994330.277992259711 27870000.000025346875 262864330.278013885021 1 60403.541765325 2024-04-03T13:00:08.524073+00:00 19994330.277953453362 27869999.999980911613 262864330.277930676937 1 60403.541776821 2024-04-03T13:00:09.517361+00:00 19994330.278027683496 27869999.999958395958 262864330.277982383966 1 60403.541788450 2024-04-03T13:00:10.522129+00:00 19994330.277993675321 27869999.999991882592 262864330.277981877327 1 60403.541800011 2024-04-03T13:00:11.520950+00:00 19994330.277779899538 27869999.999997545034 262864330.277773767710 1 60403.541811583 2024-04-03T13:00:12.520758+00:00 19994330.278175786138 27869999.999981176108 262864330.278153240681 1 60403.541823189 2024-04-03T13:00:13.523557+00:00 19994330.277899645269 27870000.000006631017 262864330.277902573347 1 60403.541834730 2024-04-03T13:00:14.520662+00:00 19994330.277992386371 27870000.000007905066 262864330.277996599674 1 60403.541846257 2024-04-03T13:00:15.516589+00:00 19994330.277949485928 27870000.000036995858 262864330.277982771397 1 60403.541857940 2024-04-03T13:00:16.526004+00:00 19994330.277944292873 27870000.000020068139 262864330.277960658073 1 60403.541869408 2024-04-03T13:00:17.516889+00:00 19994330.277815211564 27869999.999999646097 262864330.277811169624 1 60403.541880981 2024-04-03T13:00:18.516767+00:00 19994330.277975227684 27870000.000005174428 262864330.277976721525 1 60403.541892563 2024-04-03T13:00:19.517441+00:00 19994330.278075508773 27869999.999968629330 262864330.278040438890 1 60403.541904124 2024-04-03T13:00:20.516318+00:00 19994330.278095442802 27870000.000000447035 262864330.278092205524 1 60403.541915683 2024-04-03T13:00:21.515020+00:00 19994330.277752038091 27869999.999989625067 262864330.277737975121 1 60403.541927269 2024-04-03T13:00:22.516060+00:00 19994330.277889296412 27869999.999978344887 262864330.277863919735 1 60403.541938833 2024-04-03T13:00:23.515160+00:00 19994330.278206668794 27870000.000015020370 262864330.278218001127 1 60403.541950717 2024-04-03T13:00:24.541906+00:00 19994330.277754262090 27869999.999974381179 262864330.277724921703 1 60403.541962171 2024-04-03T13:00:25.531596+00:00 19994330.277834098786 27870000.000053729862 262864330.277884125710 1 60403.541973598 2024-04-03T13:00:26.518839+00:00 19994330.278077699244 27869999.999931581318 262864330.278005570173 1 60403.541985130 2024-04-03T13:00:27.515203+00:00 19994330.277954183519 27870000.000060226768 262864330.278010725975 1 60403.541996706 2024-04-03T13:00:28.515416+00:00 19994330.277783278376 27870000.000019859523 262864330.277799427509 1 60403.542008294 2024-04-03T13:00:29.516633+00:00 19994330.277724731714 27870000.000017799437 262864330.277738839388 1 60403.542019849 2024-04-03T13:00:30.514972+00:00 19994330.278157740831 27870000.000009678304 262864330.278163731098 1 60403.542031456 2024-04-03T13:00:31.517755+00:00 19994330.278040863574 27869999.999990876764 262864330.278028041124 1 60403.542043033 2024-04-03T13:00:32.518010+00:00 19994330.277979925275 27870000.000010561198 262864330.277986764908 1 60403.542054754 2024-04-03T13:00:33.530734+00:00 19994330.277994275093 27869999.999983202666 262864330.277973771095 1 60403.542066207 2024-04-03T13:00:34.520248+00:00 19994330.278168249875 27870000.000045899302 262864330.278210461140 1 60403.542077756 2024-04-03T13:00:35.518088+00:00 19994330.277956631035 27870000.000008121133 262864330.277961045504 1 60403.542089421 2024-04-03T13:00:36.526007+00:00 19994330.277897931635 27869999.999957613647 262864330.277851849794 1 60403.542100891 2024-04-03T13:00:37.516955+00:00 19994330.278026040643 27870000.000013545156 262864330.278035879135 1 60403.542112494 2024-04-03T13:00:38.519461+00:00 19994330.277986600995 27869999.999959189445 262864330.277942121029 1 60403.542124042 2024-04-03T13:00:39.517206+00:00 19994330.277966350317 27869999.999999850988 262864330.277962505817 1 60403.542135610 2024-04-03T13:00:40.516739+00:00 19994330.277787324041 27870000.000009212643 262864330.277792841196 1 60403.542147483 2024-04-03T13:00:41.542543+00:00 19994330.278057102114 27869999.999995794147 262864330.278049200773 1 60403.542158834 2024-04-03T13:00:42.523247+00:00 19994330.278097234666 27869999.999970301986 262864330.278063863516 1 60403.542170344 2024-04-03T13:00:43.517759+00:00 19994330.277990438044 27869999.999951913953 262864330.277938634157 1 60403.542182016 2024-04-03T13:00:44.526203+00:00 19994330.277983184904 27869999.999985851347 262864330.277965337038 1 60403.542193487 2024-04-03T13:00:45.517315+00:00 19994330.277997486293 27870000.000009354204 262864330.278003156185 1 60403.542205438 2024-04-03T13:00:46.549900+00:00 19994330.278183732182 27870000.000031728297 262864330.278211772442 1 60403.542216695 2024-04-03T13:00:47.522470+00:00 19994330.277832090855 27869999.999986387789 262864330.277814775705 1 60403.542228231 2024-04-03T13:00:48.519157+00:00 19994330.277927394956 27870000.000011987984 262864330.277935683727 1 60403.542239861 2024-04-03T13:00:49.523989+00:00 19994330.278133381158 27869999.999998431653 262864330.278128117323 1 60403.542251441 2024-04-03T13:00:50.524458+00:00 19994330.277701552957 27870000.000020302832 262864330.277718156576 1 60403.542263026 2024-04-03T13:00:51.525439+00:00 19994330.277916539460 27869999.999972544611 262864330.277885407209 1 60403.542274517 2024-04-03T13:00:52.518314+00:00 19994330.278050553054 27870000.000017281622 262864330.278064131737 1 60403.542286170 2024-04-03T13:00:53.525049+00:00 19994330.278011389077 27869999.999980289489 262864330.277987986803 1 60403.542297739 2024-04-03T13:00:54.524614+00:00 19994330.277828931808 27869999.999970894307 262864330.277796119452 1 60403.542309335 2024-04-03T13:00:55.526514+00:00 19994330.278192035854 27869999.999975107610 262864330.278163462877 1 60403.542320823 2024-04-03T13:00:56.519085+00:00 19994330.277911342680 27869999.999988671392 262864330.277896314859 1 60403.542332434 2024-04-03T13:00:57.522317+00:00 19994330.277883909643 27870000.000018715858 262864330.277898937464 1 60403.542344166 2024-04-03T13:00:58.535991+00:00 19994330.277997948229 27870000.000015135854 262864330.278009384871 1 60403.542355511 2024-04-03T13:00:59.516175+00:00 19994330.278028015047 27870000.000007674098 262864330.278032004833 1 60403.542367123 2024-04-03T13:01:00.519391+00:00 19994330.277854934335 27870000.000040505081 262864330.277891755104 1 60403.542378934 2024-04-03T13:01:01.539853+00:00 19994330.277801316231 27869999.999978922307 262864330.277776539326 1 60403.542390262 2024-04-03T13:01:02.518647+00:00 19994330.277983922511 27870000.000036831945 262864330.278017073870 1 60403.542401876 2024-04-03T13:01:03.522081+00:00 19994330.278245709836 27869999.999982129782 262864330.278224140406 1 60403.542413391 2024-04-03T13:01:04.516978+00:00 19994330.277900770307 27869999.999971888959 262864330.277868986130 1 60403.542424979 2024-04-03T13:01:05.518196+00:00 19994330.277880769223 27869999.999970331788 262864330.277847379446 1 60403.542436549 2024-04-03T13:01:06.517870+00:00 19994330.278046283871 27869999.999977089465 262864330.278019666672 1 60403.542448095 2024-04-03T13:01:07.515394+00:00 19994330.278046101332 27869999.999973110855 262864330.278015524149 1 60403.542459684 2024-04-03T13:01:08.516709+00:00 19994330.277993272990 27869999.999994251877 262864330.277983814478 1 60403.542471269 2024-04-03T13:01:09.517646+00:00 19994330.277867179364 27870000.000036865473 262864330.277900338173 1 60403.542482826 2024-04-03T13:01:10.516212+00:00 19994330.278192348778 27870000.000041302294 262864330.278229951859 1 60403.542494453 2024-04-03T13:01:11.520746+00:00 19994330.277944918722 27870000.000016737729 262864330.277957975864 1 60403.542505974 2024-04-03T13:01:12.516127+00:00 19994330.278057333082 27870000.000007756054 262864330.278061389923 1 60403.542517543 2024-04-03T13:01:13.515730+00:00 19994330.278056867421 27869999.999985598028 262864330.278038769960 1 60403.542529310 2024-04-03T13:01:14.532361+00:00 19994330.278023332357 27870000.000007212162 262864330.278026849031 1 60403.542540724 2024-04-03T13:01:15.518558+00:00 19994330.277974996716 27869999.999980062246 262864330.277951359749 1 60403.542552320 2024-04-03T13:01:16.520446+00:00 19994330.277967583388 27870000.000042922795 262864330.278006792068 1 60403.542563942 2024-04-03T13:01:17.524629+00:00 19994330.278062690049 27869999.999979283661 262864330.278038293123 1 60403.542575519 2024-04-03T13:01:18.524855+00:00 19994330.278031047434 27870000.000003643334 262864330.278030991554 1 60403.542587126 2024-04-03T13:01:19.527672+00:00 19994330.277962982655 27869999.999969910830 262864330.277929186821 1 60403.542598553 2024-04-03T13:01:20.515012+00:00 19994330.277868524194 27870000.000022456050 262864330.277887284756 1 60403.542610157 2024-04-03T13:01:21.517593+00:00 19994330.278125744313 27870000.000011343509 262864330.278133392334 1 60403.542621926 2024-04-03T13:01:22.534428+00:00 19994330.277851272374 27870000.000001490116 262864330.277849078178 1 60403.542633323 2024-04-03T13:01:23.519105+00:00 19994330.278085038066 27870000.000002082437 262864330.278083443642 1 60403.542644985 2024-04-03T13:01:24.526683+00:00 19994330.277640871704 27870000.000005215406 262864330.277642399073 1 60403.542656621 2024-04-03T13:01:25.532095+00:00 19994330.278029531240 27869999.999972689897 262864330.277998536825 1 60403.542668032 2024-04-03T13:01:26.517989+00:00 19994330.278128873557 27869999.999971166253 262864330.278096318245 1 60403.542679626 2024-04-03T13:01:27.519744+00:00 19994330.278023809195 27869999.999981816858 262864330.278001934290 1 60403.542691287 2024-04-03T13:01:28.527217+00:00 19994330.277985814959 27870000.000018473715 262864330.278000593185 1 60403.542702918 2024-04-03T13:01:29.532111+00:00 19994330.277967993170 27869999.999965175986 262864330.277929484844 1 60403.542714315 2024-04-03T13:01:30.516834+00:00 19994330.278061795980 27869999.999998290092 262864330.278056412935 1 60403.542726018 2024-04-03T13:01:31.527893+00:00 19994330.278345756233 27870000.000046648085 262864330.278388708830 1 60403.542737473 2024-04-03T13:01:32.517642+00:00 19994330.277964949608 27870000.000038489699 262864330.277999758720 1 60403.542749134 2024-04-03T13:01:33.525212+00:00 19994330.277970012277 27869999.999990113080 262864330.277956426144 1 60403.542760758 2024-04-03T13:01:34.529462+00:00 19994330.277913771570 27870000.000005554408 262864330.277915626764 1 60403.542772213 2024-04-03T13:01:35.519166+00:00 19994330.277948420495 27870000.000045251101 262864330.277989953756 1 60403.542783796 2024-04-03T13:01:36.520008+00:00 19994330.277967467904 27869999.999990783632 262864330.277954578400 1 60403.542795413 2024-04-03T13:01:37.523710+00:00 19994330.277893438935 27869999.999964360148 262864330.277854084969 1 60403.542807116 2024-04-03T13:01:38.534790+00:00 19994330.278137288988 27869999.999959614128 262864330.278093218803 1 60403.542818606 2024-04-03T13:01:39.527604+00:00 19994330.277894232422 27869999.999994296581 262864330.277884840965 1 60403.542830284 2024-04-03T13:01:40.536529+00:00 19994330.278071567416 27869999.999976597726 262864330.278044462204 1 60403.542841702 2024-04-03T13:01:41.523077+00:00 19994330.278000541031 27869999.999981541187 262864330.277978390455 1 60403.542853242 2024-04-03T13:01:42.520132+00:00 19994330.278036046773 27869999.999980699271 262864330.278013050556 1 60403.542864789 2024-04-03T13:01:43.517793+00:00 19994330.278145138174 27870000.000034235418 262864330.278175681829 1 60403.542876435 2024-04-03T13:01:44.524041+00:00 19994330.278228569776 27869999.999986376613 262864330.278211265802 1 60403.542888012 2024-04-03T13:01:45.524209+00:00 19994330.277975678444 27870000.000013779849 262864330.277985751629 1 60403.542899554 2024-04-03T13:01:46.521419+00:00 19994330.278126779944 27870000.000020056963 262864330.278143137693 1 60403.542911240 2024-04-03T13:01:47.531174+00:00 19994330.277789410204 27869999.999974571168 262864330.277760297060 1 60403.542922669 2024-04-03T13:01:48.518611+00:00 19994330.278074175119 27870000.000016581267 262864330.278087049723 1 60403.542934372 2024-04-03T13:01:49.529730+00:00 19994330.278058513999 27869999.999933592975 262864330.277988433838 1 60403.542945874 2024-04-03T13:01:50.523494+00:00 19994330.277830269188 27869999.999983347952 262864330.277809917927 1 60403.542957421 2024-04-03T13:01:51.521191+00:00 19994330.277964886278 27870000.000008977950 262864330.277970165014 1 60403.542968998 2024-04-03T13:01:52.521418+00:00 19994330.278149992228 27870000.000022172928 262864330.278168469667 1 60403.542980578 2024-04-03T13:01:53.521976+00:00 19994330.277938518673 27870000.000010065734 262864330.277944892645 1 60403.542992120 2024-04-03T13:01:54.519190+00:00 19994330.278011731803 27870000.000024426728 262864330.278032481670 1 60403.543003724 2024-04-03T13:01:55.521729+00:00 19994330.277980674058 27870000.000031616539 262864330.278008610010 1 60403.543015373 2024-04-03T13:01:56.528276+00:00 19994330.277823764831 27869999.999965541065 262864330.277785629034 1 60403.543026839 2024-04-03T13:01:57.518873+00:00 19994330.277950420976 27869999.999998904765 262864330.277945637703 1 60403.543038494 2024-04-03T13:01:58.525915+00:00 19994330.277931004763 27869999.999971549958 262864330.277898848057 1 60403.543050135 2024-04-03T13:01:59.531689+00:00 19994330.278095405549 27870000.000009600073 262864330.278101295233 1 60403.543061596 2024-04-03T13:02:00.521925+00:00 19994330.277908958495 27870000.000002335757 262864330.277907580137 1 60403.543073253 2024-04-03T13:02:01.529074+00:00 19994330.278158996254 27869999.999993495643 262864330.278148800135 1 60403.543084712 2024-04-03T13:02:02.519083+00:00 19994330.277959913015 27870000.000005282462 262864330.277961492538 1 60403.543096336 2024-04-03T13:02:03.523417+00:00 19994330.278039291501 27870000.000048339367 262864330.278083920479 1 60403.543107842 2024-04-03T13:02:04.517576+00:00 19994330.277888193727 27870000.000037472695 262864330.277921974659 1 60403.543119458 2024-04-03T13:02:05.521210+00:00 19994330.278137702495 27869999.999987181276 262864330.278121203184 1 60403.543131055 2024-04-03T13:02:06.523190+00:00 19994330.277665380388 27870000.000029817224 262864330.277691483498 1 60403.543142621 2024-04-03T13:02:07.522447+00:00 19994330.278077214956 27869999.999994061887 262864330.278067588806 1 60403.543154243 2024-04-03T13:02:08.526613+00:00 19994330.278066456318 27869999.999991428107 262864330.278054177761 1 60403.543165768 2024-04-03T13:02:09.522400+00:00 19994330.277972266078 27869999.999981079251 262864330.277949631214 1 60403.543177374 2024-04-03T13:02:10.525080+00:00 19994330.277730386704 27869999.999978806823 262864330.277705490589 1 60403.543188946 2024-04-03T13:02:11.524940+00:00 19994330.277991730720 27869999.999960426241 262864330.277948468924 1 60403.543200500 2024-04-03T13:02:12.523181+00:00 19994330.278156965971 27870000.000006694347 262864330.278159976006 1 60403.543212080 2024-04-03T13:02:13.523734+00:00 19994330.278266880661 27870000.000001970679 262864330.278265148401 1 60403.543223646 2024-04-03T13:02:14.522993+00:00 19994330.277777127922 27870000.000028770417 262864330.277802199125 1 60403.543235202 2024-04-03T13:02:15.521466+00:00 19994330.278153762221 27870000.000001106411 262864330.278151154518 1 60403.543246732 2024-04-03T13:02:16.517666+00:00 19994330.277763698250 27870000.000066507608 262864330.277826517820 1 60403.543258293 2024-04-03T13:02:17.516478+00:00 19994330.278022535145 27870000.000072080642 262864330.278090924025 1 60403.543269870 2024-04-03T13:02:18.516740+00:00 19994330.278084173799 27870000.000006608665 262864330.278087079525 1 60403.543281511 2024-04-03T13:02:19.522572+00:00 19994330.277869008482 27869999.999986048788 262864330.277851372957 1 60403.543293008 2024-04-03T13:02:20.515854+00:00 19994330.277916133404 27869999.999972853810 262864330.277885288000 1 60403.543304643 2024-04-03T13:02:21.521122+00:00 19994330.278191823512 27870000.000008009374 262864330.278196156025 1 60403.543316153 2024-04-03T13:02:22.515651+00:00 19994330.277811523527 27869999.999997835606 262864330.277805656195 1 60403.543327779 2024-04-03T13:02:23.520064+00:00 19994330.278279598802 27869999.999960936606 262864330.278236836195 1 60403.543339319 2024-04-03T13:02:24.517151+00:00 19994330.277886804193 27870000.000034041703 262864330.277917146683 1 60403.543350916 2024-04-03T13:02:25.519133+00:00 19994330.278103996068 27870000.000004690140 262864330.278104990721 1 60403.543362447 2024-04-03T13:02:26.515439+00:00 19994330.277945358306 27870000.000026661903 262864330.277968347073 1 60403.543374027 2024-04-03T13:02:27.515907+00:00 19994330.277937408537 27870000.000042259693 262864330.277975976467 1 60403.543385637 2024-04-03T13:02:28.519062+00:00 19994330.278033938259 27870000.000049315393 262864330.278079569340 1 60403.543397181 2024-04-03T13:02:29.516415+00:00 19994330.277894090861 27869999.999974302948 262864330.277864694595 1 60403.543408751 2024-04-03T13:02:30.516057+00:00 19994330.278162673116 27869999.999978456646 262864330.278137445450 1 60403.543420331 2024-04-03T13:02:31.516570+00:00 19994330.277903288603 27869999.999987348914 262864330.277886956930 1 60403.543431917 2024-04-03T13:02:32.517601+00:00 19994330.277929581702 27869999.999963380396 262864330.277889251709 1 60403.543443463 2024-04-03T13:02:33.515194+00:00 19994330.278047334403 27869999.999989159405 262864330.278032779694 1 60403.543455065 2024-04-03T13:02:34.517603+00:00 19994330.277911871672 27870000.000037122518 262864330.277945309877 1 60403.543466633 2024-04-03T13:02:35.517079+00:00 19994330.277915023267 27869999.999974653125 262864330.277886003256 1 60403.543478282 2024-04-03T13:02:36.523565+00:00 19994330.278158411384 27869999.999995782971 262864330.278150498867 1 60403.543489787 2024-04-03T13:02:37.517589+00:00 19994330.277998499572 27870000.000036966056 262864330.278031766415 1 60403.543501340 2024-04-03T13:02:38.515790+00:00 19994330.277964323759 27870000.000022619963 262864330.277983248234 1 60403.543512914 2024-04-03T13:02:39.515773+00:00 19994330.277910098433 27870000.000051893294 262864330.277958273888 1 60403.543524562 2024-04-03T13:02:40.522197+00:00 19994330.277777411044 27870000.000012818724 262864330.277786523104 1 60403.543536135 2024-04-03T13:02:41.522015+00:00 19994330.277969077229 27869999.999987177551 262864330.277952551842 1 60403.543547690 2024-04-03T13:02:42.520384+00:00 19994330.278008289635 27869999.999999921769 262864330.278004497290 1 60403.543559352 2024-04-03T13:02:43.527994+00:00 19994330.277957208455 27869999.999999351799 262864330.277952849865 1 60403.543570845 2024-04-03T13:02:44.521007+00:00 19994330.278083797544 27869999.999976929277 262864330.278057038784 1 60403.543582548 2024-04-03T13:02:45.532133+00:00 19994330.278013814241 27869999.999992307276 262864330.278002440929 1 60403.543594001 2024-04-03T13:02:46.521666+00:00 19994330.277909435332 27869999.999957174063 262864330.277862906456 1 60403.543605644 2024-04-03T13:02:47.527627+00:00 19994330.277783863246 27869999.999975547194 262864330.277755737305 1 60403.543617113 2024-04-03T13:02:48.518613+00:00 19994330.278129581362 27870000.000013299286 262864330.278139173985 1 60403.543628731 2024-04-03T13:02:49.522377+00:00 19994330.277923475951 27870000.000044271350 262864330.277964055538 1 60403.543640360 2024-04-03T13:02:50.527149+00:00 19994330.277832861990 27869999.999992568046 262864330.277821749449 1 60403.543651917 2024-04-03T13:02:51.525654+00:00 19994330.278026111424 27869999.999986056238 262864330.278008460999 1 60403.543663447 2024-04-03T13:02:52.521805+00:00 19994330.277865167707 27869999.999990578741 262864330.277852058411 1 60403.543675010 2024-04-03T13:02:53.520847+00:00 19994330.278018105775 27869999.999955438077 262864330.277969866991 1 60403.543686606 2024-04-03T13:02:54.522778+00:00 19994330.278160814196 27870000.000006347895 262864330.278163462877 1 60403.543698139 2024-04-03T13:02:55.519173+00:00 19994330.278045251966 27870000.000018015504 262864330.278059542179 1 60403.543709818 2024-04-03T13:02:56.528256+00:00 19994330.278066620231 27869999.999967850745 262864330.278030753136 1 60403.543721374 2024-04-03T13:02:57.526713+00:00 19994330.277802150697 27869999.999969545752 262864330.277767986059 1 60403.543732920 2024-04-03T13:02:58.524299+00:00 19994330.277967300266 27870000.000051628798 262864330.278015226126 1 60403.543744567 2024-04-03T13:02:59.530624+00:00 19994330.278009735048 27870000.000000316650 262864330.278006374836 1 60403.543756011 2024-04-03T13:03:00.519327+00:00 19994330.277807582170 27870000.000033676624 262864330.277837574482 1 60403.543767767 2024-04-03T13:03:01.535057+00:00 19994330.278073463589 27870000.000021427870 262864330.278091192245 1 60403.543779158 2024-04-03T13:03:02.519220+00:00 19994330.278017807752 27870000.000013116747 262864330.278027236462 1 60403.543790742 2024-04-03T13:03:03.520132+00:00 19994330.277892224491 27869999.999974552542 262864330.277863085270 1 60403.543802273 2024-04-03T13:03:04.516347+00:00 19994330.277940623462 27869999.999993819743 262864330.277930766344 1 60403.543813825 2024-04-03T13:03:05.514469+00:00 19994330.277838498354 27869999.999978411943 262864330.277813225985 1 60403.543825398 2024-04-03T13:03:06.514369+00:00 19994330.278211835772 27869999.999984886497 262864330.278193026781 1 60403.543837032 2024-04-03T13:03:07.519606+00:00 19994330.277716729790 27869999.999989893287 262864330.277702927589 1 60403.543848542 2024-04-03T13:03:08.513984+00:00 19994330.277900733054 27870000.000005926937 262864330.277902960777 1 60403.543860135 2024-04-03T13:03:09.515683+00:00 19994330.277837704867 27870000.000043381006 262864330.277877390385 1 60403.543871757 2024-04-03T13:03:10.519759+00:00 19994330.277702335268 27869999.999996844679 262864330.277695477009 1 60403.543883285 2024-04-03T13:03:11.515809+00:00 19994330.278171665967 27869999.999989356846 262864330.278157323599 1 60403.543894849 2024-04-03T13:03:12.514971+00:00 19994330.278079256415 27870000.000011604279 262864330.278087139130 1 60403.543906544 2024-04-03T13:03:13.525450+00:00 19994330.278075147420 27870000.000007595867 262864330.278079062700 1 60403.543918089 2024-04-03T13:03:14.522838+00:00 19994330.278259605169 27869999.999953985214 262864330.278209894896 1 60403.543929640 2024-04-03T13:03:15.520903+00:00 19994330.277903798968 27870000.000019595027 262864330.277919709682 1 60403.543941583 2024-04-03T13:03:16.552828+00:00 19994330.277883991599 27869999.999983243644 262864330.277863562107 1 60403.543952764 2024-04-03T13:03:17.518768+00:00 19994330.278128247708 27870000.000007733703 262864330.278132289648 1 60403.543964433 2024-04-03T13:03:18.526984+00:00 19994330.277837228030 27870000.000030666590 262864330.277864187956 1 60403.543975965 2024-04-03T13:03:19.523411+00:00 19994330.278097186238 27869999.999979980290 262864330.278073459864 1 60403.543987561 2024-04-03T13:03:20.525276+00:00 19994330.278169069439 27869999.999998565763 262864330.278163939714 1 60403.543999108 2024-04-03T13:03:21.522931+00:00 19994330.277812428772 27869999.999967470765 262864330.277776181698 1 60403.544010736 2024-04-03T13:03:22.527550+00:00 19994330.278078686446 27869999.999974217266 262864330.278049200773 1 60403.544022219 2024-04-03T13:03:23.519747+00:00 19994330.277960430831 27869999.999997813255 262864330.277954548597 1 60403.544033944 2024-04-03T13:03:24.532744+00:00 19994330.278012245893 27869999.999997358769 262864330.278005897999 1 60403.544045402 2024-04-03T13:03:25.522709+00:00 19994330.277976900339 27869999.999981127679 262864330.277954339981 1 60403.544057053 2024-04-03T13:03:26.529355+00:00 19994330.278062108904 27870000.000019691885 262864330.278078109026 1 60403.544068601 2024-04-03T13:03:27.527119+00:00 19994330.277539428324 27869999.999986816198 262864330.277522563934 1 60403.544080129 2024-04-03T13:03:28.523149+00:00 19994330.278099093586 27869999.999949760735 262864330.278045147657 1 60403.544091755 2024-04-03T13:03:29.527638+00:00 19994330.277919247746 27870000.000041235238 262864330.277956783772 1 60403.544103331 2024-04-03T13:03:30.527828+00:00 19994330.277840200812 27869999.999993477017 262864330.277829974890 1 60403.544114867 2024-04-03T13:03:31.524530+00:00 19994330.277775701135 27869999.999991189688 262864330.277763187885 1 60403.544126525 2024-04-03T13:03:32.531773+00:00 19994330.278129935265 27870000.000022456050 262864330.278148710728 1 60403.544138261 2024-04-03T13:03:33.545770+00:00 19994330.277832821012 27870000.000001303852 262864330.277830421925 1 60403.544149484 2024-04-03T13:03:34.515473+00:00 19994330.278136607260 27869999.999992053956 262864330.278124958277 1 60403.544161166 2024-04-03T13:03:35.524743+00:00 19994330.277766335756 27869999.999993715435 262864330.277756363153 1 60403.544172715 2024-04-03T13:03:36.522630+00:00 19994330.277899485081 27870000.000009272248 262864330.277905046940 1 60403.544184220 2024-04-03T13:03:37.516621+00:00 19994330.278105001897 27869999.999940011650 262864330.278041303158 1 60403.544195843 2024-04-03T13:03:38.520880+00:00 19994330.278093408793 27870000.000000473112 262864330.278090178967 1 60403.544207555 2024-04-03T13:03:39.532766+00:00 19994330.277785293758 27869999.999983444810 262864330.277765035629 1 60403.544219002 2024-04-03T13:03:40.521734+00:00 19994330.277892697603 27870000.000002205372 262864330.277891218662 1 60403.544230756 2024-04-03T13:03:41.537326+00:00 19994330.278065633029 27870000.000018030405 262864330.278079956770 1 60403.544242150 2024-04-03T13:03:42.521784+00:00 19994330.277886148542 27869999.999985802919 262864330.277868270874 1 60403.544253936 2024-04-03T13:03:43.540063+00:00 19994330.278014145792 27869999.999989178032 262864330.277999639511 1 60403.544265288 2024-04-03T13:03:44.520919+00:00 19994330.278039138764 27870000.000014826655 262864330.278050273657 1 60403.544276971 2024-04-03T13:03:45.530275+00:00 19994330.277991686016 27870000.000007111579 262864330.277995109558 1 60403.544288410 2024-04-03T13:03:46.518646+00:00 19994330.278011966497 27870000.000031989068 262864330.278040260077 1 60403.544299941 2024-04-03T13:03:47.514861+00:00 19994330.277899704874 27869999.999971698970 262864330.277867704630 1 60403.544311587 2024-04-03T13:03:48.521133+00:00 19994330.277993582189 27869999.999999158084 262864330.277989059687 1 60403.544323153 2024-04-03T13:03:49.520453+00:00 19994330.277943141758 27869999.999987386167 262864330.277926832438 1 60403.544334868 2024-04-03T13:03:50.532572+00:00 19994330.278035949916 27870000.000017646700 262864330.278049886227 1 60403.544346332 2024-04-03T13:03:51.523052+00:00 19994330.277789190412 27870000.000008564442 262864330.277794063091 1 60403.544357989 2024-04-03T13:03:52.530299+00:00 19994330.277868237346 27869999.999986488372 262864330.277851045132 1 60403.544369440 2024-04-03T13:03:53.519624+00:00 19994330.278028041124 27870000.000017378479 262864330.278041720390 1 60403.544381057 2024-04-03T13:03:54.523370+00:00 19994330.278066564351 27869999.999994710088 262864330.278057575226 1 60403.544392677 2024-04-03T13:03:55.527303+00:00 19994330.278012834489 27870000.000026281923 262864330.278035432100 1 60403.544404279 2024-04-03T13:03:56.529743+00:00 19994330.278056003153 27869999.999993741512 262864330.278046041727 1 60403.544415724 2024-04-03T13:03:57.518574+00:00 19994330.277947228402 27869999.999954830855 262864330.277898341417 1 60403.544427321 2024-04-03T13:03:58.520581+00:00 19994330.277979955077 27870000.000000771135 262864330.277977049351 1 60403.544438945 2024-04-03T13:03:59.524854+00:00 19994330.278131764382 27869999.999968290329 262864330.278096348047 1 60403.544450491 2024-04-03T13:04:00.522393+00:00 19994330.278062861413 27870000.000004719943 262864330.278063863516 1 60403.544462196 2024-04-03T13:04:01.533734+00:00 19994330.277914337814 27869999.999986983836 262864330.277897626162 1 60403.544473588 2024-04-03T13:04:02.517946+00:00 19994330.277978859842 27870000.000014536083 262864330.277989715338 1 60403.544485216 2024-04-03T13:04:03.522663+00:00 19994330.277853511274 27870000.000024776906 262864330.277874588966 1 60403.544496753 2024-04-03T13:04:04.519435+00:00 19994330.278073806316 27869999.999974280596 262864330.278044402599 1 60403.544508362 2024-04-03T13:04:05.522478+00:00 19994330.278253968805 27870000.000069756061 262864330.278320044279 1 60403.544519925 2024-04-03T13:04:06.521514+00:00 19994330.277999009937 27870000.000012639910 262864330.278007954359 1 60403.544531499 2024-04-03T13:04:07.521466+00:00 19994330.277846846730 27869999.999976195395 262864330.277819335461 1 60403.544543089 2024-04-03T13:04:08.522936+00:00 19994330.277766104788 27870000.000005833805 262864330.277768254280 1 60403.544554659 2024-04-03T13:04:09.522557+00:00 19994330.277930837125 27869999.999993328005 262864330.277920454741 1 60403.544566227 2024-04-03T13:04:10.522015+00:00 19994330.277900125831 27869999.999994393438 262864330.277890831232 1 60403.544577774 2024-04-03T13:04:11.519657+00:00 19994330.278156209737 27870000.000029709190 262864330.278182238340 1 60403.544589364 2024-04-03T13:04:12.521035+00:00 19994330.277956701815 27870000.000004041940 262864330.277957051992 1 60403.544600914 2024-04-03T13:04:13.518946+00:00 19994330.277939461172 27870000.000001713634 262864330.277937501669 1 60403.544612474 2024-04-03T13:04:14.517783+00:00 19994330.277997285128 27870000.000009559095 262864330.278003156185 1 60403.544624052 2024-04-03T13:04:15.518122+00:00 19994330.277754843235 27870000.000023640692 262864330.277774780989 1 60403.544635620 2024-04-03T13:04:16.517613+00:00 19994330.278129376471 27870000.000000607222 262864330.278126269579 1 60403.544647220 2024-04-03T13:04:17.519793+00:00 19994330.277997482568 27870000.000002726912 262864330.277996540070 1 60403.544658792 2024-04-03T13:04:18.519661+00:00 19994330.278213582933 27870000.000001199543 262864330.278211086988 1 60403.544670334 2024-04-03T13:04:19.516843+00:00 19994330.277950651944 27870000.000017017126 262864330.277963966131 1 60403.544681898 2024-04-03T13:04:20.515975+00:00 19994330.277847446501 27870000.000035051256 262864330.277878791094 1 60403.544693538 2024-04-03T13:04:21.521686+00:00 19994330.278074681759 27869999.999974377453 262864330.278045356274 1 60403.544705071 2024-04-03T13:04:22.518159+00:00 19994330.277816601098 27869999.999997973442 262864330.277810871601 1 60403.544716951 2024-04-03T13:04:23.544520+00:00 19994330.278368994594 27869999.999978967011 262864330.278344273567 1 60403.544728218 2024-04-03T13:04:24.518041+00:00 19994330.278029561043 27869999.999969370663 262864330.277995228767 1 60403.544739783 2024-04-03T13:04:25.517273+00:00 19994330.278104428202 27870000.000000655651 262864330.278101384640 1 60403.544751355 2024-04-03T13:04:26.517127+00:00 19994330.277828339487 27869999.999964438379 262864330.277789086103 1 60403.544762984 2024-04-03T13:04:27.521838+00:00 19994330.277959812433 27870000.000043481588 262864330.277999609709 1 60403.544774544 2024-04-03T13:04:28.520617+00:00 19994330.277911745012 27870000.000019904226 262864330.277927964926 1 60403.544786116 2024-04-03T13:04:29.520402+00:00 19994330.278005313128 27869999.999988805503 262864330.277990400791 1 60403.544797643 2024-04-03T13:04:30.516355+00:00 19994330.277758486569 27869999.999973870814 262864330.277728646994 1 60403.544809205 2024-04-03T13:04:31.515301+00:00 19994330.278104148805 27870000.000006232411 262864330.278106689453 1 60403.544820789 2024-04-03T13:04:32.516211+00:00 19994330.277919784188 27869999.999955803156 262864330.277871906757 1 60403.544832436 2024-04-03T13:04:33.522457+00:00 19994330.277898449451 27869999.999970603734 262864330.277865380049 1 60403.544843940 2024-04-03T13:04:34.516409+00:00 19994330.278036698699 27869999.999984964728 262864330.278017997742 1 60403.544855493 2024-04-03T13:04:35.514572+00:00 19994330.277886305004 27870000.000019781291 262864330.277902394533 1 60403.544867148 2024-04-03T13:04:36.521562+00:00 19994330.277935385704 27870000.000009804964 262864330.277941495180 1 60403.544878651 2024-04-03T13:04:37.515451+00:00 19994330.278061166406 27870000.000014148653 262864330.278071641922 1 60403.544890259 2024-04-03T13:04:38.518421+00:00 19994330.278077892959 27870000.000001627952 262864330.278075844049 1 60403.544901835 2024-04-03T13:04:39.518527+00:00 19994330.277886264026 27869999.999999064952 262864330.277881652117 1 60403.544913396 2024-04-03T13:04:40.517431+00:00 19994330.277958054096 27870000.000027358532 262864330.277981728315 1 60403.544925010 2024-04-03T13:04:41.520841+00:00 19994330.277949776500 27869999.999992981553 262864330.277939051390 1 60403.544936525 2024-04-03T13:04:42.515734+00:00 19994330.278121422976 27869999.999991796911 262864330.278109520674 1 60403.544948228 2024-04-03T13:04:43.526865+00:00 19994330.278069458902 27869999.999979678541 262864330.278045445681 1 60403.544959910 2024-04-03T13:04:44.536239+00:00 19994330.277970269322 27869999.999992270023 262864330.277958869934 1 60403.544971241 2024-04-03T13:04:45.515179+00:00 19994330.278023127466 27870000.000005710870 262864330.278025150299 1 60403.544982865 2024-04-03T13:04:46.519539+00:00 19994330.278000120074 27869999.999995358288 262864330.277991771698 1 60403.544994538 2024-04-03T13:04:47.528097+00:00 19994330.277780275792 27870000.000016346574 262864330.277792900801 1 60403.545006153 2024-04-03T13:04:48.531608+00:00 19994330.278036054224 27870000.000033937395 262864330.278066307306 1 60403.545017547 2024-04-03T13:04:49.516026+00:00 19994330.277892518789 27870000.000022169203 262864330.277911007404 1 60403.545029142 2024-04-03T13:04:50.517865+00:00 19994330.278000645339 27870000.000032208860 262864330.278029173613 1 60403.545040819 2024-04-03T13:04:51.526758+00:00 19994330.278072282672 27869999.999961812049 262864330.278030395508 1 60403.545052410 2024-04-03T13:04:52.528214+00:00 19994330.277955550700 27870000.000007349998 262864330.277959227562 1 60403.545063892 2024-04-03T13:04:53.520284+00:00 19994330.277883037925 27869999.999993491918 262864330.277872860432 1 60403.545075525 2024-04-03T13:04:54.525336+00:00 19994330.278090760112 27869999.999971732497 262864330.278058826923 1 60403.545087258 2024-04-03T13:04:55.539098+00:00 19994330.277709599584 27870000.000001691282 262864330.277707606554 1 60403.545098790 2024-04-03T13:04:56.535495+00:00 19994330.277921926230 27869999.999989267439 262864330.277907490730 1 60403.545110165 2024-04-03T13:04:57.518235+00:00 19994330.278091758490 27870000.000022318214 262864330.278110384941 1 60403.545121781 2024-04-03T13:04:58.521823+00:00 19994330.277898430824 27870000.000015996397 262864330.277910739183 1 60403.545133303 2024-04-03T13:04:59.517399+00:00 19994330.278042510152 27870000.000039488077 262864330.278078317642 1 60403.545144943 2024-04-03T13:05:00.523082+00:00 19994330.277923479676 27869999.999964792281 262864330.277884602547 1 60403.545156538 2024-04-03T13:05:01.524931+00:00 19994330.278230015188 27869999.999994143844 262864330.278220474720 1 60403.545168084 2024-04-03T13:05:02.522471+00:00 19994330.278017126024 27870000.000021580607 262864330.278035014868 1 60403.545179680 2024-04-03T13:05:03.524302+00:00 19994330.277683880180 27869999.999970506877 262864330.277650684118 1 60403.545191166 2024-04-03T13:05:04.516750+00:00 19994330.278088994324 27870000.000015560538 262864330.278100848198 1 60403.545202820 2024-04-03T13:05:05.523639+00:00 19994330.278076969087 27869999.999988630414 262864330.278061896563 1 60403.545214402 2024-04-03T13:05:06.524311+00:00 19994330.277677573264 27870000.000002786517 262864330.277676671743 1 60403.545225915 2024-04-03T13:05:07.519002+00:00 19994330.278084661812 27869999.999970562756 262864330.278051525354 1 60403.545237447 2024-04-03T13:05:08.515403+00:00 19994330.278251003474 27870000.000053372234 262864330.278300672770 1 60403.545249070 2024-04-03T13:05:09.519664+00:00 19994330.277867253870 27869999.999993022531 262864330.277856588364 1 60403.545260593 2024-04-03T13:05:10.515207+00:00 19994330.278056439012 27869999.999999839813 262864330.278052598238 1 60403.545272192 2024-04-03T13:05:11.517405+00:00 19994330.278120409697 27870000.000045001507 262864330.278161704540 1 60403.545283772 2024-04-03T13:05:12.517884+00:00 19994330.277863752097 27869999.999989964068 262864330.277850002050 1 60403.545295332 2024-04-03T13:05:13.516652+00:00 19994330.277881357819 27869999.999990031123 262864330.277867704630 1 60403.545306926 2024-04-03T13:05:14.518363+00:00 19994330.277962211519 27870000.000009804964 262864330.277968317270 1 60403.545318501 2024-04-03T13:05:15.518516+00:00 19994330.277845017612 27870000.000022098422 262864330.277863442898 1 60403.545330047 2024-04-03T13:05:16.516034+00:00 19994330.278093017638 27869999.999979257584 262864330.278068572283 1 60403.545341648 2024-04-03T13:05:17.518359+00:00 19994330.278046749532 27869999.999989844859 262864330.278032898903 1 60403.545353187 2024-04-03T13:05:18.515393+00:00 19994330.277950417250 27870000.000022254884 262864330.277968972921 1 60403.545364782 2024-04-03T13:05:19.517154+00:00 19994330.277831759304 27869999.999997559935 262864330.277825623751 1 60403.545376345 2024-04-03T13:05:20.516220+00:00 19994330.277874473482 27870000.000033482909 262864330.277904272079 1 60403.545387954 2024-04-03T13:05:21.519169+00:00 19994330.278021376580 27870000.000002555549 262864330.278020232916 1 60403.545399496 2024-04-03T13:05:22.516457+00:00 19994330.277922451496 27870000.000026103109 262864330.277944862843 1 60403.545411061 2024-04-03T13:05:23.515722+00:00 19994330.277875099331 27870000.000020209700 262864330.277891606092 1 60403.545422637 2024-04-03T13:05:24.515816+00:00 19994330.277793113142 27870000.000013276935 262864330.277802705765 1 60403.545434263 2024-04-03T13:05:25.520298+00:00 19994330.278217040002 27869999.999980550259 262864330.278193891048 1 60403.545445847 2024-04-03T13:05:26.521165+00:00 19994330.277977380902 27870000.000012077391 262864330.277985751629 1 60403.545457366 2024-04-03T13:05:27.516444+00:00 19994330.277968022972 27870000.000003501773 262864330.277967840433 1 60403.545468897 2024-04-03T13:05:28.512654+00:00 19994330.277973029763 27869999.999989762902 262864330.277959078550 1 60403.545480489 2024-04-03T13:05:29.514216+00:00 19994330.278046134859 27870000.000030707568 262864330.278073132038 1 60403.545492076 2024-04-03T13:05:30.515396+00:00 19994330.278137885034 27869999.999973546714 262864330.278107732534 1 60403.545503668 2024-04-03T13:05:31.516871+00:00 19994330.277823533863 27870000.000044163316 262864330.277864009142 1 60403.545515217 2024-04-03T13:05:32.514748+00:00 19994330.278107929975 27870000.000016219914 262864330.278120458126 1 60403.545526805 2024-04-03T13:05:33.515945+00:00 19994330.277982614934 27870000.000010807067 262864330.277989745140 1 60403.545538370 2024-04-03T13:05:34.515115+00:00 19994330.278153050691 27870000.000006288290 262864330.278155654669 1 60403.545550018 2024-04-03T13:05:35.521569+00:00 19994330.277892649174 27869999.999984521419 262864330.277873486280 1 60403.545561534 2024-04-03T13:05:36.516545+00:00 19994330.277962766588 27869999.999985922128 262864330.277945011854 1 60403.545573090 2024-04-03T13:05:37.514955+00:00 19994330.278087895364 27869999.999993342906 262864330.278077542782 1 60403.545584680 2024-04-03T13:05:38.516331+00:00 19994330.278180908412 27869999.999987736344 262864330.278164923191 1 60403.545596261 2024-04-03T13:05:39.516947+00:00 19994330.278071820736 27870000.000016085804 262864330.278084218502 1 60403.545607910 2024-04-03T13:05:40.523407+00:00 19994330.277705267072 27869999.999994944781 262864330.277696490288 1 60403.545619382 2024-04-03T13:05:41.514615+00:00 19994330.278039723635 27870000.000009953976 262864330.278045982122 1 60403.545630964 2024-04-03T13:05:42.515343+00:00 19994330.278005070984 27869999.999991543591 262864330.277992904186 1 60403.545642549 2024-04-03T13:05:43.516207+00:00 19994330.278005428612 27870000.000041887164 262864330.278043627739 1 60403.545654135 2024-04-03T13:05:44.517263+00:00 19994330.277984362096 27870000.000020876527 262864330.278001517057 1 60403.545665797 2024-04-03T13:05:45.524902+00:00 19994330.278117451817 27869999.999994441867 262864330.278108209372 1 60403.545677758 2024-04-03T13:05:46.558300+00:00 19994330.277969870716 27869999.999981049448 262864330.277947217226 1 60403.545688953 2024-04-03T13:05:47.525527+00:00 19994330.277993168682 27870000.000013440847 262864330.278002917767 1 60403.545700532 2024-04-03T13:05:48.525997+00:00 19994330.278092533350 27869999.999994814396 262864330.278083652258 1 60403.545712004 2024-04-03T13:05:49.517205+00:00 19994330.277813199908 27869999.999980136752 262864330.277789652348 1 60403.545723829 2024-04-03T13:05:50.538811+00:00 19994330.278147973120 27869999.999998494983 262864330.278142780066 1 60403.545735226 2024-04-03T13:05:51.523528+00:00 19994330.278023462743 27870000.000011645257 262864330.278031408787 1 60403.545746853 2024-04-03T13:05:52.528067+00:00 19994330.277899041772 27869999.999994371086 262864330.277889728546 1 60403.545758335 2024-04-03T13:05:53.520127+00:00 19994330.277801305056 27870000.000007096678 262864330.277804702520 1 60403.545769877 2024-04-03T13:05:54.517396+00:00 19994330.278247114271 27869999.999967575073 262864330.278210997581 1 60403.545781681 2024-04-03T13:05:55.537272+00:00 19994330.278160247952 27870000.000021632761 262864330.278178185225 1 60403.545793176 2024-04-03T13:05:56.530393+00:00 19994330.277890227735 27869999.999998558313 262864330.277885109186 1 60403.545804728 2024-04-03T13:05:57.528507+00:00 19994330.277875311673 27869999.999984495342 262864330.277856111526 1 60403.545816286 2024-04-03T13:05:58.527106+00:00 19994330.277831319720 27870000.000013481826 262864330.277841091156 1 60403.545827856 2024-04-03T13:05:59.526753+00:00 19994330.278016734868 27869999.999982036650 262864330.277995079756 1 60403.545839393 2024-04-03T13:06:00.523519+00:00 19994330.277804721147 27869999.999955240637 262864330.277756273746 1 60403.545851682 2024-04-03T13:06:01.585334+00:00 19994330.278140414506 27869999.999964617193 262864330.278101354837 1 60403.545862508 2024-04-03T13:06:02.520691+00:00 19994330.277875605971 27870000.000008743256 262864330.277880638838 1 60403.545874090 2024-04-03T13:06:03.521356+00:00 19994330.277958516032 27870000.000002026558 262864330.277956843376 1 60403.545885664 2024-04-03T13:06:04.521397+00:00 19994330.277875080705 27870000.000033590943 262864330.277904987335 1 60403.545897233 2024-04-03T13:06:05.520928+00:00 19994330.277888428420 27870000.000005476177 262864330.277890205383 1 60403.545908799 2024-04-03T13:06:06.520280+00:00 19994330.278104297817 27870000.000008653849 262864330.278109252453 1 60403.545920381 2024-04-03T13:06:07.520901+00:00 19994330.277920123190 27870000.000008303672 262864330.277924746275 1 60403.545931898 2024-04-03T13:06:08.515956+00:00 19994330.277959547937 27869999.999994575977 262864330.277950435877 1 60403.545943522 2024-04-03T13:06:09.520341+00:00 19994330.278132487088 27870000.000004827976 262864330.278133630753 1 60403.545955101 2024-04-03T13:06:10.520681+00:00 19994330.278007827699 27869999.999999783933 262864330.278003931046 1 60403.545966735 2024-04-03T13:06:11.525859+00:00 19994330.278275184333 27870000.000004000962 262864330.278275489807 1 60403.545978263 2024-04-03T13:06:12.521943+00:00 19994330.277774825692 27869999.999997202307 262864330.277768313885 1 60403.545989830 2024-04-03T13:06:13.521271+00:00 19994330.277983751148 27870000.000003680587 262864330.277983754873 1 60403.546001468 2024-04-03T13:06:14.526811+00:00 19994330.277977652848 27870000.000023629516 262864330.277997583151 1 60403.546012933 2024-04-03T13:06:15.517427+00:00 19994330.278026375920 27870000.000041805208 262864330.278064489365 1 60403.546024572 2024-04-03T13:06:16.523044+00:00 19994330.277944669127 27870000.000046133995 262864330.277987122536 1 60403.546036139 2024-04-03T13:06:17.522397+00:00 19994330.278055593371 27870000.000023782253 262864330.278075695038 1 60403.546047759 2024-04-03T13:06:18.526360+00:00 19994330.277863804251 27869999.999994311482 262864330.277854412794 1 60403.546059217 2024-04-03T13:06:19.516383+00:00 19994330.278327908367 27869999.999981708825 262864330.278305917978 1 60403.546070843 2024-04-03T13:06:20.520785+00:00 19994330.277858812362 27869999.999972298741 262864330.277827411890 1 60403.546082359 2024-04-03T13:06:21.515848+00:00 19994330.277755513787 27869999.999966673553 262864330.277718484402 1 60403.546093953 2024-04-03T13:06:22.517529+00:00 19994330.278080001473 27870000.000000942498 262864330.278077244759 1 60403.546105543 2024-04-03T13:06:23.518904+00:00 19994330.277947746217 27870000.000017169863 262864330.277961224318 1 60403.546117162 2024-04-03T13:06:24.522831+00:00 19994330.277956161648 27870000.000009983778 262864330.277962446213 1 60403.546128734 2024-04-03T13:06:25.522585+00:00 19994330.277875494212 27870000.000000827014 262864330.277872622013 1 60403.546140267 2024-04-03T13:06:26.519036+00:00 19994330.278057947755 27870000.000046730042 262864330.278100967407 1 60403.546151828 2024-04-03T13:06:27.517892+00:00 19994330.278078168631 27870000.000011332333 262864330.278085798025 1 60403.546163420 2024-04-03T13:06:28.519473+00:00 19994330.278071291745 27870000.000032164156 262864330.278099745512 1 60403.546174976 2024-04-03T13:06:29.517921+00:00 19994330.277712825686 27870000.000010497868 262864330.277719616890 1 60403.546186521 2024-04-03T13:06:30.515374+00:00 19994330.277892895043 27869999.999996144325 262864330.277885347605 1 60403.546198098 2024-04-03T13:06:31.515671+00:00 19994330.277940921485 27869999.999987430871 262864330.277924656868 1 60403.546209670 2024-04-03T13:06:32.515493+00:00 19994330.277882650495 27870000.000002983958 262864330.277881920338 1 60403.546221244 2024-04-03T13:06:33.515485+00:00 19994330.277910899371 27869999.999986156821 262864330.277893364429 1 60403.546232835 2024-04-03T13:06:34.516974+00:00 19994330.278003279120 27870000.000036124140 262864330.278035700321 1 60403.546244458 2024-04-03T13:06:35.521178+00:00 19994330.277758769691 27869999.999960336834 262864330.277715414762 1 60403.546256000 2024-04-03T13:06:36.518434+00:00 19994330.278193026781 27870000.000016797334 262864330.278206139803 1 60403.546267600 2024-04-03T13:06:37.520674+00:00 19994330.277954526246 27870000.000006265938 262864330.277957081795 1 60403.546279134 2024-04-03T13:06:38.517153+00:00 19994330.278186071664 27870000.000030212104 262864330.278212606907 1 60403.546290767 2024-04-03T13:06:39.522272+00:00 19994330.278126567602 27870000.000032104552 262864330.278154969215 1 60403.546302396 2024-04-03T13:06:40.527011+00:00 19994330.277826756239 27870000.000022862107 262864330.277845919132 1 60403.546313880 2024-04-03T13:06:41.519231+00:00 19994330.277927946299 27869999.999975282699 262864330.277899533510 1 60403.546325484 2024-04-03T13:06:42.521867+00:00 19994330.277797095478 27869999.999978438020 262864330.277771830559 1 60403.546337074 2024-04-03T13:06:43.523170+00:00 19994330.278143115342 27870000.000005260110 262864330.278144657612 1 60403.546348699 2024-04-03T13:06:44.527623+00:00 19994330.278110601008 27870000.000035330653 262864330.278142243624 1 60403.546360272 2024-04-03T13:06:45.527535+00:00 19994330.277859594673 27869999.999993097037 262864330.277848988771 1 60403.546371801 2024-04-03T13:06:46.523591+00:00 19994330.278236776590 27870000.000000458211 262864330.278233528137 1 60403.546383408 2024-04-03T13:06:47.526485+00:00 19994330.278054438531 27870000.000012047589 262864330.278062790632 1 60403.546395145 2024-04-03T13:06:48.540508+00:00 19994330.278030652553 27870000.000022940338 262864330.278049916029 1 60403.546406480 2024-04-03T13:06:49.519826+00:00 19994330.277892403305 27869999.999996732920 262864330.277885437012 1 60403.546418085 2024-04-03T13:06:50.522562+00:00 19994330.277906853706 27870000.000007770956 262864330.277910947800 1 60403.546429652 2024-04-03T13:06:51.521955+00:00 19994330.278111107647 27869999.999984484166 262864330.278091877699 1 60403.546441286 2024-04-03T13:06:52.527153+00:00 19994330.278055418283 27869999.999979592860 262864330.278031319380 1 60403.546452805 2024-04-03T13:06:53.522335+00:00 19994330.277644798160 27869999.999977920204 262864330.277619004250 1 60403.546464365 2024-04-03T13:06:54.521107+00:00 19994330.278158321977 27869999.999988578260 262864330.278143227100 1 60403.546475997 2024-04-03T13:06:55.526114+00:00 19994330.278041183949 27869999.999994631857 262864330.278032124043 1 60403.546487605 2024-04-03T13:06:56.529090+00:00 19994330.277995880693 27870000.000002097338 262864330.277994275093 1 60403.546499198 2024-04-03T13:06:57.530708+00:00 19994330.278179932386 27870000.000046003610 262864330.278222262859 1 60403.546510641 2024-04-03T13:06:58.519442+00:00 19994330.277874555439 27869999.999997954816 262864330.277868807316 1 60403.546522247 2024-04-03T13:06:59.522113+00:00 19994330.277923349291 27870000.000011179596 262864330.277930825949 1 60403.546533840 2024-04-03T13:07:00.523799+00:00 19994330.278096586466 27870000.000012960285 262864330.278105854988 1 60403.546545418 2024-04-03T13:07:01.524124+00:00 19994330.277879167348 27870000.000003583729 262864330.277879059315 1 60403.546556903 2024-04-03T13:07:02.516443+00:00 19994330.278004460037 27870000.000035606325 262864330.278036385775 1 60403.546568488 2024-04-03T13:07:03.517341+00:00 19994330.277846012264 27870000.000001713634 262864330.277844041586 1 60403.546580081 2024-04-03T13:07:04.518993+00:00 19994330.277803584933 27869999.999986417592 262864330.277786314487 1 60403.546591667 2024-04-03T13:07:05.520024+00:00 19994330.277857672423 27869999.999991517514 262864330.277845472097 1 60403.546603207 2024-04-03T13:07:06.517044+00:00 19994330.277916170657 27870000.000001568347 262864330.277914047241 1 60403.546614803 2024-04-03T13:07:07.519005+00:00 19994330.277886979282 27869999.999990280718 262864330.277873575687 1 60403.546626342 2024-04-03T13:07:08.515969+00:00 19994330.278050996363 27869999.999996725470 262864330.278044015169 1 60403.546637951 2024-04-03T13:07:09.518981+00:00 19994330.277933064848 27870000.000026825815 262864330.277956187725 1 60403.546649505 2024-04-03T13:07:10.517256+00:00 19994330.277716584504 27870000.000031232834 262864330.277744114399 1 60403.546661070 2024-04-03T13:07:11.516438+00:00 19994330.277912359685 27870000.000010464340 262864330.277919113636 1 60403.546672709 2024-04-03T13:07:12.522077+00:00 19994330.278220113367 27870000.000013735145 262864330.278230160475 1 60403.546684283 2024-04-03T13:07:13.522023+00:00 19994330.278030604124 27870000.000006008893 262864330.278032928705 1 60403.546695948 2024-04-03T13:07:14.529900+00:00 19994330.277954068035 27869999.999968979508 262864330.277919352055 1 60403.546707455 2024-04-03T13:07:15.524127+00:00 19994330.277783863246 27869999.999994870275 262864330.277775049210 1 60403.546719011 2024-04-03T13:07:16.522558+00:00 19994330.277845483273 27869999.999980773777 262864330.277822554111 1 60403.546730789 2024-04-03T13:07:17.540215+00:00 19994330.278087165207 27869999.999975476414 262864330.278058946133 1 60403.546742178 2024-04-03T13:07:18.524144+00:00 19994330.277826443315 27869999.999990798533 262864330.277813553810 1 60403.546753708 2024-04-03T13:07:19.520376+00:00 19994330.278195209801 27870000.000021588057 262864330.278213083744 1 60403.546765375 2024-04-03T13:07:20.528395+00:00 19994330.277955349535 27870000.000023812056 262864330.277975469828 1 60403.546776880 2024-04-03T13:07:21.522392+00:00 19994330.278106220067 27870000.000004213303 262864330.278106719255 1 60403.546788593 2024-04-03T13:07:22.534437+00:00 19994330.277884028852 27870000.000001385808 262864330.277881711721 1 60403.546799998 2024-04-03T13:07:23.519837+00:00 19994330.277931492776 27870000.000010248274 262864330.277938038111 1 60403.546811704 2024-04-03T13:07:24.531219+00:00 19994330.277973588556 27869999.999958347529 262864330.277928233147 1 60403.546823217 2024-04-03T13:07:25.525945+00:00 19994330.277889650315 27869999.999944582582 262864330.277830511332 1 60403.546834784 2024-04-03T13:07:26.525350+00:00 19994330.278023835272 27869999.999940294772 262864330.277960449457 1 60403.546846512 2024-04-03T13:07:27.538659+00:00 19994330.277975853533 27869999.999979484826 262864330.277951657772 1 60403.546857872 2024-04-03T13:07:28.520151+00:00 19994330.277902632952 27869999.999999623746 262864330.277898550034 1 60403.546869418 2024-04-03T13:07:29.517737+00:00 19994330.278063718230 27870000.000009171665 262864330.278069198132 1 60403.546881023 2024-04-03T13:07:30.520404+00:00 19994330.278009146452 27870000.000014018267 262864330.278019458055 1 60403.546892596 2024-04-03T13:07:31.520334+00:00 19994330.278019510210 27870000.000023096800 262864330.278038918972 1 60403.546904274 2024-04-03T13:07:32.529318+00:00 19994330.277874123305 27870000.000008441508 262864330.277878850698 1 60403.546915857 2024-04-03T13:07:33.530018+00:00 19994330.278073310852 27869999.999991975725 262864330.278061598539 1 60403.546927365 2024-04-03T13:07:34.524320+00:00 19994330.277995288372 27870000.000013239682 262864330.278004825115 1 60403.546938934 2024-04-03T13:07:35.523946+00:00 19994330.277920939028 27870000.000005967915 262864330.277923196554 1 60403.546950550 2024-04-03T13:07:36.527524+00:00 19994330.278053894639 27870000.000005081296 262864330.278055250645 1 60403.546962150 2024-04-03T13:07:37.529771+00:00 19994330.277947135270 27869999.999966654927 262864330.277910083532 1 60403.546973628 2024-04-03T13:07:38.521443+00:00 19994330.278004080057 27869999.999931581318 262864330.277931958437 1 60403.546985202 2024-04-03T13:07:39.521400+00:00 19994330.278048373759 27869999.999991536140 262864330.278036206961 1 60403.546996828 2024-04-03T13:07:40.525919+00:00 19994330.278139244765 27869999.999991342425 262864330.278126895428 1 60403.547008514 2024-04-03T13:07:41.535629+00:00 19994330.277899470180 27870000.000033657998 262864330.277929425240 1 60403.547019897 2024-04-03T13:07:42.519127+00:00 19994330.278128337115 27869999.999985232949 262864330.278109848499 1 60403.547031572 2024-04-03T13:07:43.527774+00:00 19994330.278171047568 27870000.000034701079 262864330.278202056885 1 60403.547043117 2024-04-03T13:07:44.525308+00:00 19994330.277842495590 27870000.000013470650 262864330.277852267027 1 60403.547054649 2024-04-03T13:07:45.521687+00:00 19994330.277951885015 27869999.999997362494 262864330.277945578098 1 60403.547066281 2024-04-03T13:07:46.526684+00:00 19994330.277801468968 27869999.999956049025 262864330.277753829956 1 60403.547077919 2024-04-03T13:07:47.532257+00:00 19994330.278220668435 27869999.999990098178 262864330.278207063675 1 60403.547089564 2024-04-03T13:07:48.538324+00:00 19994330.277983520180 27869999.999991063029 262864330.277970880270 1 60403.547100941 2024-04-03T13:07:49.521317+00:00 19994330.277781985700 27870000.000013120472 262864330.277791410685 1 60403.547112661 2024-04-03T13:07:50.533906+00:00 19994330.277721803635 27869999.999965447932 262864330.277683556080 1 60403.547124141 2024-04-03T13:07:51.525792+00:00 19994330.278136074543 27870000.000020641834 262864330.278153032064 1 60403.547135981 2024-04-03T13:07:52.548737+00:00 19994330.277981191874 27869999.999974459410 262864330.277951955795 1 60403.547147316 2024-04-03T13:07:53.528076+00:00 19994330.278026163578 27870000.000032596290 262864330.278055071831 1 60403.547158922 2024-04-03T13:07:54.530828+00:00 19994330.277952358127 27870000.000059746206 262864330.278008401394 1 60403.547170371 2024-04-03T13:07:55.520037+00:00 19994330.277947161347 27869999.999992366880 262864330.277935832739 1 60403.547181987 2024-04-03T13:07:56.523671+00:00 19994330.278156168759 27869999.999956537038 262864330.278109014034 1 60403.547193579 2024-04-03T13:07:57.525263+00:00 19994330.277786869556 27869999.999982904643 262864330.277766078711 1 60403.547205095 2024-04-03T13:07:58.520195+00:00 19994330.277952384204 27869999.999978568405 262864330.277927249670 1 60403.547216666 2024-04-03T13:07:59.519936+00:00 19994330.278078574687 27869999.999965585768 262864330.278040468693 1 60403.547228450 2024-04-03T13:08:00.538060+00:00 19994330.277952279896 27870000.000014629215 262864330.277963221073 1 60403.547239831 2024-04-03T13:08:01.521411+00:00 19994330.277986805886 27870000.000002741814 262864330.277985841036 1 60403.547251415 2024-04-03T13:08:02.522211+00:00 19994330.278009437025 27869999.999992884696 262864330.277998626232 1 60403.547262997 2024-04-03T13:08:03.522926+00:00 19994330.278016895056 27870000.000013757497 262864330.278026968241 1 60403.547274561 2024-04-03T13:08:04.522020+00:00 19994330.277847927064 27870000.000003784895 262864330.277848005295 1 60403.547286183 2024-04-03T13:08:05.526157+00:00 19994330.278320744634 27870000.000020883977 262864330.278337955475 1 60403.547297664 2024-04-03T13:08:06.518118+00:00 19994330.277864217758 27870000.000017903745 262864330.277878433466 1 60403.547309262 2024-04-03T13:08:07.520190+00:00 19994330.277928177267 27869999.999980740249 262864330.277905225754 1 60403.547320855 2024-04-03T13:08:08.521886+00:00 19994330.277784317732 27869999.999957896769 262864330.277738511562 1 60403.547332434 2024-04-03T13:08:09.522279+00:00 19994330.277923196554 27869999.999998487532 262864330.277917981148 1 60403.547343942 2024-04-03T13:08:10.516640+00:00 19994330.277921140194 27869999.999995522201 262864330.277912974358 1 60403.547355792 2024-04-03T13:08:11.540482+00:00 19994330.278098508716 27870000.000011768192 262864330.278106570244 1 60403.547367149 2024-04-03T13:08:12.521664+00:00 19994330.277903113514 27870000.000002071261 262864330.277901500463 1 60403.547378730 2024-04-03T13:08:13.522300+00:00 19994330.278065957129 27870000.000015538186 262864330.278077781200 1 60403.547390233 2024-04-03T13:08:14.516105+00:00 19994330.277868151665 27870000.000023458153 262864330.277887910604 1 60403.547401786 2024-04-03T13:08:15.514302+00:00 19994330.277849938720 27869999.999988794327 262864330.277835041285 1 60403.547413387 2024-04-03T13:08:16.516633+00:00 19994330.277915190905 27870000.000045135617 262864330.277956604958 1 60403.547425254 2024-04-03T13:08:17.541924+00:00 19994330.278195727617 27869999.999979943037 262864330.278171986341 1 60403.547436531 2024-04-03T13:08:18.516247+00:00 19994330.278104566038 27870000.000000443310 262864330.278101325035 1 60403.547448108 2024-04-03T13:08:19.516535+00:00 19994330.277911111712 27869999.999998155981 262864330.277905583382 1 60403.547459700 2024-04-03T13:08:20.518062+00:00 19994330.278070285916 27869999.999992232770 262864330.278058826923 1 60403.547471280 2024-04-03T13:08:21.518632+00:00 19994330.277940344065 27869999.999967042357 262864330.277903676033 1 60403.547482906 2024-04-03T13:08:22.523087+00:00 19994330.278041731566 27869999.999994635582 262864330.278032660484 1 60403.547494492 2024-04-03T13:08:23.524162+00:00 19994330.277900014073 27870000.000025670975 262864330.277921974659 1 60403.547505980 2024-04-03T13:08:24.516673+00:00 19994330.277743689716 27869999.999956123531 262864330.277696132660 1 60403.547517584 2024-04-03T13:08:25.519227+00:00 19994330.277847010642 27870000.000052165240 262864330.277895480394 1 60403.547529246 2024-04-03T13:08:26.526846+00:00 19994330.278361480683 27870000.000034376979 262864330.278392165899 1 60403.547540721 2024-04-03T13:08:27.518289+00:00 19994330.277711924165 27869999.999965958297 262864330.277674198151 1 60403.547552324 2024-04-03T13:08:28.520812+00:00 19994330.277996417135 27870000.000001806766 262864330.277994543314 1 60403.547563859 2024-04-03T13:08:29.517460+00:00 19994330.277898747474 27870000.000016037375 262864330.277911096811 1 60403.547575512 2024-04-03T13:08:30.524265+00:00 19994330.277926608920 27869999.999978668988 262864330.277901589870 1 60403.547586982 2024-04-03T13:08:31.515276+00:00 19994330.277947030962 27869999.999975465238 262864330.277918815613 1 60403.547598590 2024-04-03T13:08:32.518135+00:00 19994330.278235565871 27869999.999967366457 262864330.278199225664 1 60403.547610161 2024-04-03T13:08:33.517921+00:00 19994330.277919456363 27869999.999980285764 262864330.277896046638 1 60403.547621732 2024-04-03T13:08:34.517661+00:00 19994330.277798183262 27870000.000032681972 262864330.277827173471 1 60403.547633324 2024-04-03T13:08:35.519159+00:00 19994330.278084564954 27870000.000015709549 262864330.278096586466 1 60403.547644950 2024-04-03T13:08:36.523727+00:00 19994330.277876794338 27870000.000021100044 262864330.277894198895 1 60403.547656485 2024-04-03T13:08:37.520271+00:00 19994330.278290133923 27870000.000015329570 262864330.278301745653 1 60403.547668057 2024-04-03T13:08:38.520192+00:00 19994330.277895744890 27870000.000011373311 262864330.277903437614 1 60403.547679640 2024-04-03T13:08:39.520945+00:00 19994330.278152171522 27869999.999992549419 262864330.278141021729 1 60403.547691289 2024-04-03T13:08:40.527412+00:00 19994330.278021741658 27870000.000029355288 262864330.278047412634 1 60403.547702848 2024-04-03T13:08:41.526079+00:00 19994330.277934201062 27869999.999969962984 262864330.277900457382 1 60403.547714387 2024-04-03T13:08:42.523016+00:00 19994330.277988627553 27869999.999971598387 262864330.277956545353 1 60403.547725981 2024-04-03T13:08:43.524777+00:00 19994330.278068229556 27869999.999968547374 262864330.278033077717 1 60403.547737468 2024-04-03T13:08:44.517252+00:00 19994330.277976460755 27870000.000019691885 262864330.277992457151 1 60403.547749078 2024-04-03T13:08:45.520333+00:00 19994330.277804274112 27869999.999984394759 262864330.277784973383 1 60403.547760917 2024-04-03T13:08:46.543229+00:00 19994330.277970496565 27870000.000011000782 262864330.277977794409 1 60403.547772348 2024-04-03T13:08:47.530886+00:00 19994330.277789138258 27870000.000020723790 262864330.277806162834 1 60403.547783818 2024-04-03T13:08:48.521830+00:00 19994330.277862604707 27870000.000024367124 262864330.277883291245 1 60403.547795485 2024-04-03T13:08:49.529870+00:00 19994330.277932822704 27869999.999973937869 262864330.277903079987 1 60403.547807209 2024-04-03T13:08:50.542853+00:00 19994330.277823120356 27870000.000006940216 262864330.277826368809 1 60403.547818633 2024-04-03T13:08:51.529871+00:00 19994330.278137568384 27870000.000003561378 262864330.278137445450 1 60403.547830315 2024-04-03T13:08:52.539209+00:00 19994330.277758628130 27869999.999977517873 262864330.277732461691 1 60403.547841690 2024-04-03T13:08:53.522055+00:00 19994330.277920708060 27869999.999978598207 262864330.277895629406 1 60403.547853306 2024-04-03T13:08:54.525687+00:00 19994330.277910400182 27869999.999980714172 262864330.277887433767 1 60403.547864832 2024-04-03T13:08:55.521526+00:00 19994330.277850795537 27869999.999967765063 262864330.277814865112 1 60403.547876419 2024-04-03T13:08:56.522620+00:00 19994330.277827657759 27869999.999987043440 262864330.277810990810 1 60403.547888007 2024-04-03T13:08:57.523817+00:00 19994330.278063040227 27870000.000013183802 262864330.278072506189 1 60403.547899616 2024-04-03T13:08:58.526797+00:00 19994330.277973454446 27870000.000026326627 262864330.277996063232 1 60403.547911176 2024-04-03T13:08:59.525659+00:00 19994330.278014805168 27870000.000016164035 262864330.278027266264 1 60403.547922786 2024-04-03T13:09:00.528732+00:00 19994330.277897484601 27869999.999994821846 262864330.277888596058 1 60403.547934269 2024-04-03T13:09:01.520840+00:00 19994330.277982365340 27869999.999970268458 262864330.277948915958 1 60403.547945855 2024-04-03T13:09:02.521904+00:00 19994330.277845580131 27869999.999997284263 262864330.277839183807 1 60403.547957453 2024-04-03T13:09:03.523987+00:00 19994330.277964424342 27869999.999969467521 262864330.277930200100 1 60403.547968946 2024-04-03T13:09:04.516923+00:00 19994330.278021637350 27869999.999965138733 262864330.277983069420 1 60403.547980530 2024-04-03T13:09:05.517758+00:00 19994330.277958188206 27870000.000014882535 262864330.277969360352 1 60403.547992142 2024-04-03T13:09:06.521090+00:00 19994330.277739778161 27870000.000014033169 262864330.277750134468 1 60403.548003791 2024-04-03T13:09:07.527510+00:00 19994330.277784928679 27870000.000015437603 262864330.277796685696 1 60403.548015260 2024-04-03T13:09:08.518471+00:00 19994330.278117854148 27870000.000002536923 262864330.278116703033 1 60403.548026797 2024-04-03T13:09:09.515266+00:00 19994330.278049688786 27870000.000016555190 262864330.278062552214 1 60403.548038423 2024-04-03T13:09:10.519712+00:00 19994330.277910672128 27869999.999990746379 262864330.277897745371 1 60403.548049949 2024-04-03T13:09:11.515549+00:00 19994330.278042860329 27869999.999995399266 262864330.278034567833 1 60403.548061547 2024-04-03T13:09:12.517676+00:00 19994330.277785826474 27870000.000037573278 262864330.277819722891 1 60403.548073248 2024-04-03T13:09:13.528641+00:00 19994330.278148174286 27870000.000025067478 262864330.278169542551 1 60403.548084829 2024-04-03T13:09:14.529267+00:00 19994330.277824986726 27869999.999995559454 262864330.277816861868 1 60403.548096268 2024-04-03T13:09:15.517521+00:00 19994330.277881316841 27869999.999966252595 262864330.277843892574 1 60403.548107914 2024-04-03T13:09:16.523727+00:00 19994330.277833782136 27870000.000006221235 262864330.277836322784 1 60403.548119527 2024-04-03T13:09:17.527174+00:00 19994330.278197903186 27870000.000005617738 262864330.278199821711 1 60403.548131096 2024-04-03T13:09:18.526728+00:00 19994330.277855668217 27869999.999996650964 262864330.277848631144 1 60403.548142629 2024-04-03T13:09:19.523170+00:00 19994330.278037957847 27870000.000051192939 262864330.278085470200 1 60403.548154210 2024-04-03T13:09:20.523702+00:00 19994330.278041217476 27869999.999966003001 262864330.278003513813 1 60403.548165894 2024-04-03T13:09:21.533229+00:00 19994330.277904856950 27870000.000025101006 262864330.277926266193 1 60403.548177362 2024-04-03T13:09:22.524106+00:00 19994330.277983572334 27870000.000039573759 262864330.278019458055 1 60403.548188964 2024-04-03T13:09:23.526507+00:00 19994330.278069574386 27869999.999972008169 262864330.278037905693 1 60403.548200567 2024-04-03T13:09:24.529035+00:00 19994330.277963872999 27870000.000000793487 262864330.277960985899 1 60403.548212176 2024-04-03T13:09:25.532046+00:00 19994330.277821525931 27869999.999972116202 262864330.277789950371 1 60403.548223685 2024-04-03T13:09:26.526415+00:00 19994330.277994107455 27870000.000009093434 262864330.277999490499 1 60403.548235557 2024-04-03T13:09:27.552107+00:00 19994330.277921412140 27869999.999985355884 262864330.277903079987 1 60403.548246845 2024-04-03T13:09:28.527404+00:00 19994330.278001327068 27869999.999975834042 262864330.277973473072 1 60403.548258487 2024-04-03T13:09:29.533242+00:00 19994330.278079666197 27869999.999958697706 262864330.278034657240 1 60403.548270049 2024-04-03T13:09:30.532179+00:00 19994330.278002217412 27869999.999968055636 262864330.277966558933 1 60403.548281455 2024-04-03T13:09:31.517709+00:00 19994330.278165183961 27870000.000042822212 262864330.278204321861 1 60403.548293216 2024-04-03T13:09:32.533883+00:00 19994330.277772452682 27869999.999981768429 262864330.277750521898 1 60403.548304757 2024-04-03T13:09:33.530987+00:00 19994330.278077017516 27870000.000024713576 262864330.278098016977 1 60403.548316345 2024-04-03T13:09:34.532200+00:00 19994330.278018806130 27870000.000013876706 262864330.278028994799 1 60403.548327778 2024-04-03T13:09:35.520053+00:00 19994330.278051625937 27870000.000027339906 262864330.278075248003 1 60403.548339306 2024-04-03T13:09:36.516089+00:00 19994330.277859810740 27870000.000004187226 262864330.277860283852 1 60403.548350898 2024-04-03T13:09:37.517562+00:00 19994330.278084993362 27869999.999991968274 262864330.278073251247 1 60403.548362534 2024-04-03T13:09:38.522994+00:00 19994330.277834311128 27870000.000004492700 262864330.277835130692 1 60403.548374142 2024-04-03T13:09:39.525874+00:00 19994330.278140559793 27870000.000001169741 262864330.278138041496 1 60403.548385942 2024-04-03T13:09:40.545412+00:00 19994330.278031002730 27870000.000021599233 262864330.278048902750 1 60403.548397288 2024-04-03T13:09:41.525686+00:00 19994330.278144929558 27870000.000028003007 262864330.278169244528 1 60403.548408859 2024-04-03T13:09:42.525468+00:00 19994330.278159487993 27870000.000009622425 262864330.278165429831 1 60403.548420369 2024-04-03T13:09:43.519867+00:00 19994330.277837250382 27869999.999977048486 262864330.277810603380 1 60403.548432074 2024-04-03T13:09:44.531252+00:00 19994330.278143417090 27869999.999994773418 262864330.278134495020 1 60403.548443594 2024-04-03T13:09:45.526542+00:00 19994330.278226446360 27870000.000011514872 262864330.278234243393 1 60403.548455083 2024-04-03T13:09:46.519162+00:00 19994330.277711771429 27870000.000012140721 262864330.277720212936 1 60403.548466838 2024-04-03T13:09:47.534780+00:00 19994330.277908120304 27869999.999985564500 262864330.277889996767 1 60403.548478282 2024-04-03T13:09:48.523521+00:00 19994330.277843292803 27869999.999976512045 262864330.277816116810 1 60403.548489951 2024-04-03T13:09:49.531725+00:00 19994330.278191663325 27870000.000023309141 262864330.278211265802 1 60403.548501504 2024-04-03T13:09:50.529908+00:00 19994330.277868855745 27869999.999987520278 262864330.277852684259 1 60403.548513150 2024-04-03T13:09:51.536196+00:00 19994330.277924429625 27869999.999954175204 262864330.277874886990 1 60403.548524643 2024-04-03T13:09:52.529161+00:00 19994330.277999687940 27870000.000033162534 262864330.278029173613 1 60403.548536234 2024-04-03T13:09:53.530625+00:00 19994330.278083905578 27870000.000028476119 262864330.278108716011 1 60403.548547702 2024-04-03T13:09:54.521473+00:00 19994330.278018500656 27869999.999998763204 262864330.278013557196 1 60403.548559349 2024-04-03T13:09:55.527707+00:00 19994330.278054688126 27869999.999934494495 262864330.277985483408 1 60403.548571030 2024-04-03T13:09:56.536944+00:00 19994330.277828432620 27869999.999992646277 262864330.277817368507 1 60403.548582455 2024-04-03T13:09:57.524126+00:00 19994330.277990784496 27869999.999989733100 262864330.277976840734 1 60403.548594137 2024-04-03T13:09:58.533446+00:00 19994330.277882460505 27870000.000001370907 262864330.277880132198 1 60403.548605582 2024-04-03T13:09:59.522242+00:00 19994330.277962569147 27869999.999975461513 262864330.277934342623 1 60403.548617126 2024-04-03T13:10:00.519719+00:00 19994330.278075180948 27869999.999996595085 262864330.278068095446 1 60403.548628874 2024-04-03T13:10:01.534728+00:00 19994330.278183467686 27869999.999983966351 262864330.278163731098 1 60403.548640524 2024-04-03T13:10:02.541233+00:00 19994330.277903784066 27869999.999999292195 262864330.277899384499 1 60403.548651943 2024-04-03T13:10:03.527862+00:00 19994330.277974024415 27870000.000035144389 262864330.278005480766 1 60403.548663509 2024-04-03T13:10:04.527160+00:00 19994330.277806296945 27869999.999994132668 262864330.277796745300 1 60403.548675123 2024-04-03T13:10:05.530589+00:00 19994330.278041955084 27870000.000004656613 262864330.278042912483 1 60403.548686559 2024-04-03T13:10:06.518699+00:00 19994330.278146494180 27869999.999981150031 262864330.278123974800 1 60403.548698141 2024-04-03T13:10:07.519415+00:00 19994330.277832992375 27869999.999961603433 262864330.277790904045 1 60403.548709731 2024-04-03T13:10:08.520776+00:00 19994330.277886856347 27869999.999986633658 262864330.277869820595 1 60403.548721300 2024-04-03T13:10:09.520314+00:00 19994330.277999788523 27870000.000012837350 262864330.278008937836 1 60403.548732888 2024-04-03T13:10:10.521550+00:00 19994330.278086993843 27869999.999979369342 262864330.278062671423 1 60403.548744440 2024-04-03T13:10:11.519625+00:00 19994330.278033696115 27870000.000017087907 262864330.278047084808 1 60403.548756051 2024-04-03T13:10:12.522848+00:00 19994330.278091508895 27870000.000027496368 262864330.278115332127 1 60403.548767578 2024-04-03T13:10:13.518768+00:00 19994330.278070036322 27870000.000015091151 262864330.278081417084 1 60403.548779185 2024-04-03T13:10:14.521623+00:00 19994330.277923066169 27870000.000006388873 262864330.277925759554 1 60403.548790745 2024-04-03T13:10:15.520376+00:00 19994330.278124477714 27870000.000033885241 262864330.278154671192 1 60403.548802333 2024-04-03T13:10:16.521578+00:00 19994330.277932584286 27870000.000061560422 262864330.277990460396 1 60403.548813928 2024-04-03T13:10:17.523402+00:00 19994330.278040472418 27870000.000034719706 262864330.278071492910 1 60403.548825586 2024-04-03T13:10:18.530598+00:00 19994330.277965143323 27870000.000018823892 262864330.277980268002 1 60403.548837015 2024-04-03T13:10:19.518093+00:00 19994330.278064206243 27869999.999994251877 262864330.278054773808 1 60403.548848584 2024-04-03T13:10:20.517651+00:00 19994330.277861505747 27869999.999994553626 262864330.277852356434 1 60403.548860175 2024-04-03T13:10:21.519130+00:00 19994330.278140004724 27869999.999990727752 262864330.278127044439 1 60403.548871737 2024-04-03T13:10:22.518027+00:00 19994330.277874149382 27870000.000008255243 262864330.277878701687 1 60403.548883301 2024-04-03T13:10:23.517225+00:00 19994330.278285861015 27870000.000010304153 262864330.278292477131 1 60403.548894923 2024-04-03T13:10:24.521369+00:00 19994330.277962371707 27870000.000008791685 262864330.277967453003 1 60403.548906458 2024-04-03T13:10:25.517966+00:00 19994330.278000265360 27870000.000035118312 262864330.278031677008 1 60403.548918051 2024-04-03T13:10:26.519598+00:00 19994330.277977716178 27869999.999999027699 262864330.277973026037 1 60403.548929630 2024-04-03T13:10:27.520009+00:00 19994330.278080195189 27870000.000038769096 262864330.278115272522 1 60403.548941231 2024-04-03T13:10:28.522386+00:00 19994330.278133317828 27870000.000022292137 262864330.278151929379 1 60403.548952760 2024-04-03T13:10:29.518424+00:00 19994330.277789760381 27870000.000014938414 262864330.277801007032 1 60403.548964332 2024-04-03T13:10:30.518259+00:00 19994330.277983840555 27869999.999970111996 262864330.277950257063 1 60403.548975937 2024-04-03T13:10:31.520963+00:00 19994330.277972806245 27870000.000011119992 262864330.277980238199 1 60403.548987496 2024-04-03T13:10:32.519683+00:00 19994330.277976725250 27869999.999978505075 262864330.277951538563 1 60403.548999298 2024-04-03T13:10:33.539359+00:00 19994330.277921389788 27869999.999964267015 262864330.277881950140 1 60403.549010616 2024-04-03T13:10:34.517238+00:00 19994330.277650069445 27870000.000011511147 262864330.277657866478 1 60403.549022215 2024-04-03T13:10:35.519360+00:00 19994330.278124909848 27869999.999990615994 262864330.278111815453 1 60403.549033769 2024-04-03T13:10:36.517650+00:00 19994330.278004974127 27870000.000019691885 262864330.278020977974 1 60403.549045351 2024-04-03T13:10:37.518363+00:00 19994330.278241213411 27870000.000015325844 262864330.278252840042 1 60403.549056925 2024-04-03T13:10:38.518294+00:00 19994330.277994401753 27870000.000014733523 262864330.278005421162 1 60403.549068491 2024-04-03T13:10:39.517596+00:00 19994330.278012465686 27870000.000008810312 262864330.278017580509 1 60403.549080086 2024-04-03T13:10:40.519411+00:00 19994330.277860417962 27869999.999991029501 262864330.277847766876 1 60403.549091935 2024-04-03T13:10:41.543151+00:00 19994330.277878846973 27870000.000006861985 262864330.277882009745 1 60403.549103253 2024-04-03T13:10:42.521066+00:00 19994330.278227716684 27869999.999990798533 262864330.278214812279 1 60403.549114857 2024-04-03T13:10:43.523609+00:00 19994330.277856234461 27870000.000014688820 262864330.277867227793 1 60403.549126503 2024-04-03T13:10:44.529889+00:00 19994330.278006061912 27870000.000013764948 262864330.278016149998 1 60403.549138009 2024-04-03T13:10:45.523990+00:00 19994330.277829241008 27869999.999985955656 262864330.277811497450 1 60403.549149700 2024-04-03T13:10:46.534088+00:00 19994330.278108105063 27869999.999996516854 262864330.278100907803 1 60403.549161400 2024-04-03T13:10:47.544955+00:00 19994330.278005000204 27869999.999980662018 262864330.277981966734 1 60403.549172665 2024-04-03T13:10:48.518257+00:00 19994330.277804970741 27870000.000031441450 262864330.277832716703 1 60403.549184318 2024-04-03T13:10:49.525099+00:00 19994330.277943935245 27870000.000048667192 262864330.277988910675 1 60403.549195973 2024-04-03T13:10:50.532073+00:00 19994330.277956288308 27869999.999968502671 262864330.277921080589 1 60403.549207445 2024-04-03T13:10:51.523285+00:00 19994330.278019070625 27869999.999986682087 262864330.278002053499 1 60403.549219097 2024-04-03T13:10:52.529962+00:00 19994330.278042901307 27869999.999954726547 262864330.277993947268 1 60403.549230786 2024-04-03T13:10:53.539864+00:00 19994330.277979694307 27870000.000011596829 262864330.277987599373 1 60403.549242178 2024-04-03T13:10:54.524127+00:00 19994330.277781188488 27869999.999975699931 262864330.277753204107 1 60403.549253886 2024-04-03T13:10:55.535708+00:00 19994330.277806572616 27869999.999960683286 262864330.277763575315 1 60403.549265357 2024-04-03T13:10:56.526859+00:00 19994330.278098553419 27870000.000022966415 262864330.278117835522 1 60403.549277116 2024-04-03T13:10:57.542778+00:00 19994330.278253417462 27869999.999990493059 262864330.278240203857 1 60403.549288485 2024-04-03T13:10:58.525113+00:00 19994330.278043188155 27869999.999991852790 262864330.278031349182 1 60403.549300034 2024-04-03T13:10:59.522911+00:00 19994330.277861557901 27869999.999987814575 262864330.277845680714 1 60403.549311607 2024-04-03T13:11:00.522830+00:00 19994330.277978342026 27870000.000021770597 262864330.277996391058 1 60403.549323355 2024-04-03T13:11:01.537847+00:00 19994330.277955941856 27870000.000022362918 262864330.277974605560 1 60403.549334740 2024-04-03T13:11:02.521505+00:00 19994330.278099618852 27869999.999966572970 262864330.278062492609 1 60403.549346355 2024-04-03T13:11:03.525096+00:00 19994330.277892149985 27870000.000025883317 262864330.277914315462 1 60403.549357828 2024-04-03T13:11:04.516317+00:00 19994330.277931239456 27869999.999990351498 262864330.277917891741 1 60403.549369428 2024-04-03T13:11:05.518585+00:00 19994330.277837295085 27870000.000004153699 262864330.277837753296 1 60403.549381003 2024-04-03T13:11:06.518636+00:00 19994330.278035581112 27869999.999972645193 262864330.278004527092 1 60403.549392722 2024-04-03T13:11:07.531158+00:00 19994330.277878746390 27869999.999999742955 262864330.277874767780 1 60403.549404150 2024-04-03T13:11:08.518558+00:00 19994330.278167661279 27869999.999995645136 262864330.278159618378 1 60403.549415729 2024-04-03T13:11:09.518966+00:00 19994330.277866922319 27870000.000025123358 262864330.277888357639 1 60403.549427343 2024-04-03T13:11:10.522429+00:00 19994330.277805984020 27869999.999984636903 262864330.277786910534 1 60403.549438895 2024-04-03T13:11:11.520512+00:00 19994330.277816269547 27870000.000038772821 262864330.277851343155 1 60403.549450426 2024-04-03T13:11:12.516843+00:00 19994330.278029203415 27870000.000020787120 262864330.278046309948 1 60403.549462038 2024-04-03T13:11:13.520106+00:00 19994330.277899596840 27869999.999980933964 262864330.277876824141 1 60403.549473645 2024-04-03T13:11:14.522904+00:00 19994330.278042156249 27869999.999935716391 262864330.277974188328 1 60403.549485605 2024-04-03T13:11:15.556253+00:00 19994330.277764201164 27870000.000041127205 262864330.277801632881 1 60403.549497640 2024-04-03T13:11:16.596052+00:00 19994330.277811489999 27869999.999926514924 262864330.277734309435 1 60403.549508512 2024-04-03T13:11:17.535389+00:00 19994330.278260037303 27869999.999936856329 262864330.278193175793 1 60403.549520034 2024-04-03T13:11:18.530965+00:00 19994330.278126977384 27870000.000026009977 262864330.278149306774 1 60403.549531477 2024-04-03T13:11:19.519553+00:00 19994330.277785141021 27869999.999902874231 262864330.277684330940 1 60403.549543198 2024-04-03T13:11:20.532273+00:00 19994330.278137303889 27870000.000118136406 262864330.278251737356 1 60403.549554748 2024-04-03T13:11:21.530287+00:00 19994330.277929015458 27869999.999971896410 262864330.277897208929 1 60403.549566251 2024-04-03T13:11:22.524114+00:00 19994330.278099425137 27869999.999992344528 262864330.278088063002 1 60403.549577822 2024-04-03T13:11:23.523797+00:00 19994330.277966775000 27870000.000021249056 262864330.277984321117 1 60403.549589413 2024-04-03T13:11:24.525325+00:00 19994330.277977779508 27869999.999957557768 262864330.277931630611 1 60403.549601051 2024-04-03T13:11:25.530807+00:00 19994330.277935046703 27870000.000012535602 262864330.277943909168 1 60403.549612633 2024-04-03T13:11:26.531471+00:00 19994330.277835235000 27870000.000164538622 262864330.277996063232 1 60403.549624155 2024-04-03T13:11:27.526994+00:00 19994330.278057556599 27869999.999952286482 262864330.278006136417 1 60403.549635724 2024-04-03T13:11:28.526591+00:00 19994330.278069768101 27870000.000020507723 262864330.278086572886 1 60403.549647308 2024-04-03T13:11:29.527396+00:00 19994330.278004780412 27869999.999971874058 262864330.277972936630 1 60403.549658802 2024-04-03T13:11:30.520542+00:00 19994330.278120931238 27870000.000034432858 262864330.278151661158 1 60403.549670529 2024-04-03T13:11:31.533675+00:00 19994330.277889478952 27869999.999993033707 262864330.277878820896 1 60403.549682039 2024-04-03T13:11:32.528171+00:00 19994330.278228942305 27870000.000104106963 262864330.278329342604 1 60403.549693710 2024-04-03T13:11:33.536511+00:00 19994330.277884621173 27869999.999870460480 262864330.277751386166 1 60403.549705283 2024-04-03T13:11:34.536419+00:00 19994330.277835126966 27869999.999974858016 262864330.277806282043 1 60403.549716698 2024-04-03T13:11:35.522705+00:00 19994330.277923833579 27869999.999974500388 262864330.277894616127 1 60403.549728360 2024-04-03T13:11:36.530261+00:00 19994330.277833830565 27869999.999929718673 262864330.277759850025 1 60403.549739995 2024-04-03T13:11:37.535537+00:00 19994330.278132114559 27870000.000048119575 262864330.278176546097 1 60403.549751441 2024-04-03T13:11:38.524523+00:00 19994330.277909040451 27869999.999978013337 262864330.277883350849 1 60403.549763087 2024-04-03T13:11:39.530716+00:00 19994330.277851615101 27869999.999919887632 262864330.277767807245 1 60403.549774735 2024-04-03T13:11:40.537096+00:00 19994330.278243627399 27870000.000015433878 262864330.278255373240 1 60403.549786172 2024-04-03T13:11:41.525267+00:00 19994330.278009478003 27869999.999998636544 262864330.278004407883 1 60403.549797726 2024-04-03T13:11:42.523565+00:00 19994330.277954339981 27870000.000009603798 262864330.277960240841 1 60403.549809337 2024-04-03T13:11:43.526687+00:00 19994330.277835991234 27869999.999983508140 262864330.277815818787 1 60403.549820938 2024-04-03T13:11:44.529071+00:00 19994330.277966748923 27869999.999954927713 262864330.277917981148 1 60403.549832537 2024-04-03T13:11:45.531202+00:00 19994330.277833379805 27869999.999992992729 262864330.277822673321 1 60403.549844205 2024-04-03T13:11:46.539334+00:00 19994330.278234619647 27869999.999996565282 262864330.278227508068 1 60403.549855593 2024-04-03T13:11:47.523197+00:00 19994330.278148848563 27869999.999986741692 262864330.278131902218 1 60403.549867138 2024-04-03T13:11:48.520751+00:00 19994330.278019424528 27869999.999980039895 262864330.277995765209 1 60403.549878770 2024-04-03T13:11:49.525784+00:00 19994330.277907222509 27869999.999996740371 262864330.277900278568 1 60403.549890273 2024-04-03T13:11:50.519565+00:00 19994330.277710247785 27870000.000013530254 262864330.277720093727 1 60403.549901929 2024-04-03T13:11:51.526670+00:00 19994330.278014168143 27869999.999998696148 262864330.278009176254 1 60403.549913476 2024-04-03T13:11:52.524347+00:00 19994330.278021574020 27870000.000028412789 262864330.278046280146 1 60403.549925076 2024-04-03T13:11:53.526542+00:00 19994330.278050880879 27870000.000032700598 262864330.278079867363 1 60403.549936597 2024-04-03T13:11:54.522023+00:00 19994330.277866389602 27869999.999973654747 262864330.277836352587 1 60403.549948255 2024-04-03T13:11:55.529184+00:00 19994330.277788408101 27869999.999975975603 262864330.277760684490 1 60403.549959719 2024-04-03T13:11:56.519729+00:00 19994330.278117887676 27870000.000047169626 262864330.278161376715 1 60403.549971346 2024-04-03T13:11:57.524314+00:00 19994330.278054840863 27870000.000007532537 262864330.278058677912 1 60403.549982927 2024-04-03T13:11:58.524902+00:00 19994330.277913548052 27870000.000018350780 262864330.277928203344 1 60403.549994505 2024-04-03T13:11:59.525273+00:00 19994330.278069574386 27869999.999964702874 262864330.278030604124 1 60403.550006065 2024-04-03T13:12:00.523997+00:00 19994330.277916051447 27870000.000022042543 262864330.277934402227 1 60403.550017631 2024-04-03T13:12:01.523311+00:00 19994330.278029080480 27870000.000028934330 262864330.278054326773 1 60403.550029224 2024-04-03T13:12:02.524946+00:00 19994330.278245110065 27869999.999974984676 262864330.278216421604 1 60403.550040800 2024-04-03T13:12:03.525115+00:00 19994330.278115388006 27870000.000007264316 262864330.278118968010 1 60403.550052385 2024-04-03T13:12:04.526087+00:00 19994330.277919158340 27869999.999989856035 262864330.277905344963 1 60403.550063956 2024-04-03T13:12:05.525813+00:00 19994330.278202958405 27869999.999962259084 262864330.278161525726 1 60403.550075518 2024-04-03T13:12:06.524726+00:00 19994330.277900144458 27870000.000019628555 262864330.277916073799 1 60403.550087063 2024-04-03T13:12:07.522253+00:00 19994330.277921441942 27870000.000035591424 262864330.277953326702 1 60403.550098601 2024-04-03T13:12:08.519128+00:00 19994330.277804270387 27869999.999986246228 262864330.277786791325 1 60403.550110166 2024-04-03T13:12:09.518386+00:00 19994330.277881298214 27869999.999979149550 262864330.277856737375 1 60403.550121836 2024-04-03T13:12:10.526631+00:00 19994330.277895372361 27869999.999965075403 262864330.277856737375 1 60403.550133402 2024-04-03T13:12:11.525875+00:00 19994330.277830373496 27869999.999999850988 262864330.277826517820 1 60403.550144941 2024-04-03T13:12:12.522918+00:00 19994330.278242170811 27869999.999998968095 262864330.278237432241 1 60403.550156552 2024-04-03T13:12:13.526098+00:00 19994330.278012853116 27870000.000000320375 262864330.278009474277 1 60403.550168179 2024-04-03T13:12:14.530651+00:00 19994330.278017949313 27869999.999987218529 262864330.278001457453 1 60403.550179616 2024-04-03T13:12:15.518783+00:00 19994330.277788944542 27870000.000069271773 262864330.277854502201 1 60403.550191255 2024-04-03T13:12:16.524470+00:00 19994330.277805842459 27869999.999990299344 262864330.277792423964 1 60403.550202768 2024-04-03T13:12:17.519201+00:00 19994330.278093386441 27869999.999973677099 262864330.278063386679 1 60403.550214387 2024-04-03T13:12:18.522995+00:00 19994330.277835525572 27869999.999946620315 262864330.277778446674 1 60403.550225917 2024-04-03T13:12:19.519234+00:00 19994330.278023056686 27870000.000012915581 262864330.278032273054 1 60403.550237502 2024-04-03T13:12:20.520118+00:00 19994330.277984622866 27869999.999978568405 262864330.277959495783 1 60403.550249114 2024-04-03T13:12:21.523423+00:00 19994330.277964230627 27869999.999953269958 262864330.277913808823 1 60403.550260677 2024-04-03T13:12:22.522474+00:00 19994330.278050925583 27870000.000002365559 262864330.278049588203 1 60403.550272227 2024-04-03T13:12:23.520436+00:00 19994330.278058189899 27870000.000002384186 262864330.278056889772 1 60403.550283845 2024-04-03T13:12:24.524178+00:00 19994330.277984146029 27869999.999987911433 262864330.277968347073 1 60403.550295359 2024-04-03T13:12:25.519057+00:00 19994330.278070222586 27870000.000026974827 262864330.278093487024 1 60403.550306920 2024-04-03T13:12:26.517879+00:00 19994330.277752984315 27869999.999983899295 262864330.277733206749 1 60403.550318521 2024-04-03T13:12:27.520186+00:00 19994330.278173230588 27870000.000012848526 262864330.278182387352 1 60403.550330087 2024-04-03T13:12:28.519524+00:00 19994330.277990281582 27869999.999987337738 262864330.277973920107 1 60403.550341673 2024-04-03T13:12:29.520557+00:00 19994330.277962464839 27869999.999996367842 262864330.277955144644 1 60403.550353231 2024-04-03T13:12:30.519128+00:00 19994330.277734186500 27869999.999965235591 262864330.277695745230 1 60403.550364797 2024-04-03T13:12:31.518420+00:00 19994330.278069917113 27869999.999992672354 262864330.278058886528 1 60403.550376377 2024-04-03T13:12:32.519002+00:00 19994330.278081554919 27869999.999995905906 262864330.278073787689 1 60403.550387952 2024-04-03T13:12:33.519086+00:00 19994330.278094884008 27870000.000008311123 262864330.278099507093 1 60403.550399653 2024-04-03T13:12:34.530001+00:00 19994330.277786597610 27870000.000020943582 262864330.277803838253 1 60403.550411099 2024-04-03T13:12:35.518907+00:00 19994330.278185959905 27870000.000005833805 262864330.278188109398 1 60403.550422648 2024-04-03T13:12:36.516776+00:00 19994330.277859348804 27870000.000018749386 262864330.277874410152 1 60403.550434270 2024-04-03T13:12:37.520902+00:00 19994330.277978453785 27869999.999987393618 262864330.277962148190 1 60403.550445832 2024-04-03T13:12:38.519864+00:00 19994330.277752157301 27869999.999998748302 262864330.277747213840 1 60403.550457396 2024-04-03T13:12:39.518969+00:00 19994330.277926947922 27869999.999965004623 262864330.277888268232 1 60403.550469002 2024-04-03T13:12:40.521766+00:00 19994330.278091184795 27869999.999984864146 262864330.278072357178 1 60403.550480559 2024-04-03T13:12:41.520298+00:00 19994330.278237819672 27869999.999968603253 262864330.278202712536 1 60403.550492250 2024-04-03T13:12:42.530413+00:00 19994330.277949213982 27870000.000018265098 262864330.277963787317 1 60403.550503783 2024-04-03T13:12:43.526821+00:00 19994330.277917627245 27870000.000006001443 262864330.277919918299 1 60403.550515341 2024-04-03T13:12:44.525467+00:00 19994330.278009306639 27870000.000037301332 262864330.278042912483 1 60403.550526912 2024-04-03T13:12:45.525215+00:00 19994330.277623362839 27869999.999963779002 262864330.277583450079 1 60403.550538488 2024-04-03T13:12:46.525327+00:00 19994330.278221026063 27870000.000002302229 262864330.278219640255 1 60403.550550130 2024-04-03T13:12:47.531265+00:00 19994330.277764309198 27870000.000012341887 262864330.277772963047 1 60403.550561653 2024-04-03T13:12:48.526763+00:00 19994330.277794327587 27870000.000001307577 262864330.277791947126 1 60403.550573294 2024-04-03T13:12:49.532600+00:00 19994330.278012812138 27870000.000034276396 262864330.278043389320 1 60403.550584976 2024-04-03T13:12:50.541877+00:00 19994330.278033081442 27869999.999977733940 262864330.278007119894 1 60403.550596421 2024-04-03T13:12:51.530746+00:00 19994330.278061050922 27869999.999981977046 262864330.278039336205 1 60403.550607899 2024-04-03T13:12:52.522446+00:00 19994330.277757473290 27869999.999993547797 262864330.277747333050 1 60403.550619442 2024-04-03T13:12:53.519748+00:00 19994330.278027456254 27869999.999995578080 262864330.278019338846 1 60403.550631054 2024-04-03T13:12:54.523083+00:00 19994330.277995191514 27869999.999980445951 262864330.277971953154 1 60403.550642631 2024-04-03T13:12:55.523301+00:00 19994330.277996052057 27869999.999989766628 262864330.277982145548 1 60403.550654291 2024-04-03T13:12:56.530738+00:00 19994330.277865100652 27869999.999996606261 262864330.277858018875 1 60403.550665812 2024-04-03T13:12:57.526153+00:00 19994330.278077486902 27870000.000028509647 262864330.278102308512 1 60403.550677495 2024-04-03T13:12:58.535594+00:00 19994330.277979996055 27869999.999977316707 262864330.277953624725 1 60403.550688969 2024-04-03T13:12:59.526919+00:00 19994330.277592740953 27869999.999985624105 262864330.277574688196 1 60403.550700553 2024-04-03T13:13:00.527813+00:00 19994330.278199490160 27870000.000013135374 262864330.278208941221 1 60403.550712078 2024-04-03T13:13:01.523511+00:00 19994330.277942713350 27870000.000000271946 262864330.277939289808 1 60403.550723628 2024-04-03T13:13:02.521429+00:00 19994330.277990348637 27869999.999969709665 262864330.277956366539 1 60403.550735230 2024-04-03T13:13:03.523837+00:00 19994330.278251241893 27870000.000015102327 262864330.278262645006 1 60403.550746734 2024-04-03T13:13:04.517836+00:00 19994330.277625322342 27869999.999996300787 262864330.277617931366 1 60403.550758308 2024-04-03T13:13:05.517778+00:00 19994330.278236418962 27869999.999996114522 262864330.278228849173 1 60403.550769927 2024-04-03T13:13:06.521690+00:00 19994330.277792282403 27870000.000063568354 262864330.277852147818 1 60403.550781499 2024-04-03T13:13:07.521460+00:00 19994330.277973499149 27869999.999982912093 262864330.277952730656 1 60403.550793050 2024-04-03T13:13:08.519522+00:00 19994330.277852904052 27869999.999970383942 262864330.277819573879 1 60403.550804621 2024-04-03T13:13:09.519268+00:00 19994330.277894996107 27869999.999996710569 262864330.277888029814 1 60403.550816269 2024-04-03T13:13:10.525650+00:00 19994330.278053741902 27870000.000011704862 262864330.278061747551 1 60403.550827777 2024-04-03T13:13:11.519904+00:00 19994330.278116296977 27869999.999983865768 262864330.278096467257 1 60403.550839354 2024-04-03T13:13:12.520217+00:00 19994330.278022516519 27869999.999947737902 262864330.277966558933 1 60403.550850931 2024-04-03T13:13:13.520455+00:00 19994330.277714323252 27869999.999957542866 262864330.277668148279 1 60403.550862669 2024-04-03T13:13:14.534657+00:00 19994330.278014764190 27869999.999982759356 262864330.277993857861 1 60403.550874148 2024-04-03T13:13:15.526364+00:00 19994330.277780465782 27869999.999951515347 262864330.277728289366 1 60403.550885656 2024-04-03T13:13:16.520704+00:00 19994330.277846086770 27869999.999974243343 262864330.277816653252 1 60403.550897260 2024-04-03T13:13:17.523241+00:00 19994330.277794707566 27869999.999980315566 262864330.277771353722 1 60403.550908872 2024-04-03T13:13:18.526580+00:00 19994330.278324119747 27870000.000018876046 262864330.278339296579 1 60403.550920543 2024-04-03T13:13:19.534947+00:00 19994330.277935061604 27870000.000004284084 262864330.277935653925 1 60403.550932019 2024-04-03T13:13:20.526421+00:00 19994330.278012622148 27869999.999959487468 262864330.277968436480 1 60403.550943572 2024-04-03T13:13:21.524611+00:00 19994330.277835760266 27869999.999987445772 262864330.277819514275 1 60403.550955197 2024-04-03T13:13:22.529025+00:00 19994330.277961637825 27870000.000023625791 262864330.277981579304 1 60403.550966665 2024-04-03T13:13:23.519825+00:00 19994330.277917131782 27869999.999963924289 262864330.277877390385 1 60403.550978334 2024-04-03T13:13:24.528068+00:00 19994330.277824979275 27869999.999988384545 262864330.277809649706 1 60403.550989940 2024-04-03T13:13:25.530828+00:00 19994330.277876395732 27869999.999961245805 262864330.277833968401 1 60403.551001406 2024-04-03T13:13:26.521518+00:00 19994330.278156206012 27869999.999979794025 262864330.278132319450 1 60403.551013017 2024-04-03T13:13:27.524681+00:00 19994330.277981869876 27870000.000016417354 262864330.277994602919 1 60403.551024610 2024-04-03T13:13:28.526323+00:00 19994330.278124522418 27870000.000010795891 262864330.278131604195 1 60403.551036201 2024-04-03T13:13:29.527805+00:00 19994330.278046689928 27870000.000032912940 262864330.278075903654 1 60403.551047869 2024-04-03T13:13:30.535917+00:00 19994330.277989882976 27870000.000005915761 262864330.277992099524 1 60403.551059353 2024-04-03T13:13:31.528096+00:00 19994330.277921777219 27870000.000026438385 262864330.277944505215 1 60403.551070963 2024-04-03T13:13:32.531244+00:00 19994330.277903370559 27870000.000015303493 262864330.277915000916 1 60403.551082470 2024-04-03T13:13:33.525411+00:00 19994330.277995120734 27869999.999973624945 262864330.277965039015 1 60403.551094190 2024-04-03T13:13:34.538019+00:00 19994330.277926500887 27869999.999987546355 262864330.277910351753 1 60403.551105747 2024-04-03T13:13:35.536584+00:00 19994330.277995701879 27870000.000000227243 262864330.277992248535 1 60403.551117115 2024-04-03T13:13:36.518727+00:00 19994330.277814984322 27869999.999966088682 262864330.277777373791 1 60403.551128770 2024-04-03T13:13:37.525736+00:00 19994330.277754943818 27869999.999975975603 262864330.277727216482 1 60403.551140323 2024-04-03T13:13:38.523925+00:00 19994330.277982681990 27869999.999963779002 262864330.277942776680 1 60403.551152005 2024-04-03T13:13:39.533244+00:00 19994330.277900122106 27870000.000013597310 262864330.277910023928 1 60403.551163530 2024-04-03T13:13:40.528952+00:00 19994330.277963567525 27870000.000028952956 262864330.277988851070 1 60403.551175155 2024-04-03T13:13:41.533387+00:00 19994330.277928423136 27870000.000049717724 262864330.277974426746 1 60403.551186635 2024-04-03T13:13:42.525225+00:00 19994330.278012659401 27870000.000035122037 262864330.278044074774 1 60403.551198164 2024-04-03T13:13:43.521382+00:00 19994330.277963891625 27870000.000010631979 262864330.277970850468 1 60403.551209895 2024-04-03T13:13:44.534952+00:00 19994330.277919717133 27870000.000036139041 262864330.277952164412 1 60403.551221401 2024-04-03T13:13:45.529108+00:00 19994330.277905460447 27870000.000011969358 262864330.277913749218 1 60403.551233031 2024-04-03T13:13:46.533912+00:00 19994330.278172060847 27869999.999937102199 262864330.278105497360 1 60403.551244606 2024-04-03T13:13:47.534005+00:00 19994330.277828764170 27869999.999991532415 262864330.277816593647 1 60403.551256203 2024-04-03T13:13:48.535907+00:00 19994330.277656156570 27870000.000012092292 262864330.277664572001 1 60403.551267833 2024-04-03T13:13:49.540776+00:00 19994330.277870330960 27870000.000004187226 262864330.277870804071 1 60403.551279201 2024-04-03T13:13:50.522977+00:00 19994330.277857314795 27870000.000045616180 262864330.277899235487 1 60403.551290814 2024-04-03T13:13:51.526318+00:00 19994330.278011560440 27870000.000028450042 262864330.278036326170 1 60403.551302401 2024-04-03T13:13:52.527490+00:00 19994330.277960155159 27869999.999985687435 262864330.277942150831 1 60403.551314012 2024-04-03T13:13:53.530602+00:00 19994330.277979549021 27870000.000073321164 262864330.278049170971 1 60403.551325445 2024-04-03T13:13:54.518455+00:00 19994330.278076339513 27869999.999992482364 262864330.278065145016 1 60403.551337207 2024-04-03T13:13:55.534640+00:00 19994330.278006553650 27870000.000001858920 262864330.278004705906 1 60403.551348683 2024-04-03T13:13:56.526235+00:00 19994330.278132736683 27870000.000018861145 262864330.278147906065 1 60403.551360272 2024-04-03T13:13:57.527475+00:00 19994330.278017826378 27869999.999997101724 262864330.278011232615 1 60403.551371953 2024-04-03T13:13:58.536752+00:00 19994330.277628038079 27870000.000011350960 262864330.277635693550 1 60403.551383512 2024-04-03T13:13:59.535390+00:00 19994330.277995016426 27870000.000036995858 262864330.278028309345 1 60403.551395040 2024-04-03T13:14:00.531456+00:00 19994330.277792159468 27870000.000005513430 262864330.277793973684 1 60403.551406545 2024-04-03T13:14:01.525491+00:00 19994330.278006035835 27870000.000048004091 262864330.278050363064 1 60403.551418103 2024-04-03T13:14:02.524099+00:00 19994330.277740571648 27870000.000024609268 262864330.277761489153 1 60403.551429624 2024-04-03T13:14:03.519480+00:00 19994330.278009064496 27870000.000018186867 262864330.278023540974 1 60403.551441272 2024-04-03T13:14:04.525890+00:00 19994330.278113525361 27870000.000009000301 262864330.278118818998 1 60403.551452878 2024-04-03T13:14:05.528641+00:00 19994330.277863658965 27870000.000015735626 262864330.277875691652 1 60403.551464435 2024-04-03T13:14:06.527196+00:00 19994330.278036635369 27869999.999982278794 262864330.278015196323 1 60403.551476024 2024-04-03T13:14:07.528463+00:00 19994330.277964834124 27870000.000010631979 262864330.277971774340 1 60403.551487543 2024-04-03T13:14:08.523689+00:00 19994330.277973998338 27869999.999979812652 262864330.277950137854 1 60403.551499159 2024-04-03T13:14:09.527291+00:00 19994330.278054445982 27870000.000014171004 262864330.278064936399 1 60403.551510759 2024-04-03T13:14:10.529536+00:00 19994330.277947992086 27869999.999997202307 262864330.277941495180 1 60403.551522318 2024-04-03T13:14:11.528303+00:00 19994330.277717106044 27869999.999992024153 262864330.277705430984 1 60403.551533827 2024-04-03T13:14:12.522599+00:00 19994330.278063457459 27870000.000034872442 262864330.278094619513 1 60403.551545452 2024-04-03T13:14:13.527080+00:00 19994330.278083149344 27869999.999995507300 262864330.278074949980 1 60403.551556982 2024-04-03T13:14:14.523234+00:00 19994330.278078492731 27869999.999991744757 262864330.278066545725 1 60403.551568683 2024-04-03T13:14:15.534191+00:00 19994330.278098564595 27869999.999986603856 262864330.278081446886 1 60403.551580086 2024-04-03T13:14:16.519443+00:00 19994330.277810890228 27870000.000007335097 262864330.277814537287 1 60403.551591697 2024-04-03T13:14:17.522645+00:00 19994330.277699667960 27870000.000002857298 262864330.277698844671 1 60403.551603232 2024-04-03T13:14:18.519252+00:00 19994330.278101645410 27870000.000020474195 262864330.278118431568 1 60403.551614832 2024-04-03T13:14:19.521464+00:00 19994330.277846701443 27869999.999979574233 262864330.277822583914 1 60403.551626401 2024-04-03T13:14:20.521099+00:00 19994330.278064005077 27869999.999966073781 262864330.278026401997 1 60403.551637951 2024-04-03T13:14:21.518953+00:00 19994330.277806386352 27870000.000002924353 262864330.277805626392 1 60403.551649579 2024-04-03T13:14:22.523588+00:00 19994330.278036110103 27869999.999962884933 262864330.277995318174 1 60403.551661110 2024-04-03T13:14:23.519951+00:00 19994330.277994837612 27870000.000027824193 262864330.278018981218 1 60403.551672676 2024-04-03T13:14:24.519228+00:00 19994330.277959324419 27870000.000031068921 262864330.277986675501 1 60403.551684291 2024-04-03T13:14:25.522698+00:00 19994330.277992352843 27869999.999958731234 262864330.277947366238 1 60403.551695892 2024-04-03T13:14:26.525070+00:00 19994330.277937673032 27870000.000002767891 262864330.277936756611 1 60403.551707396 2024-04-03T13:14:27.518994+00:00 19994330.278049416840 27869999.999990057200 262864330.278035759926 1 60403.551718967 2024-04-03T13:14:28.518737+00:00 19994330.277930520475 27869999.999995835125 262864330.277922660112 1 60403.551730567 2024-04-03T13:14:29.520938+00:00 19994330.278150763363 27870000.000032447278 262864330.278179526329 1 60403.551742194 2024-04-03T13:14:30.525560+00:00 19994330.277888428420 27869999.999984323978 262864330.277869045734 1 60403.551753708 2024-04-03T13:14:31.520331+00:00 19994330.277905162424 27869999.999972570688 262864330.277874052525 1 60403.551765364 2024-04-03T13:14:32.527466+00:00 19994330.278132013977 27869999.999979123473 262864330.278107464314 1 60403.551776859 2024-04-03T13:14:33.520591+00:00 19994330.278006635606 27870000.000030342489 262864330.278033286333 1 60403.551788433 2024-04-03T13:14:34.520595+00:00 19994330.277887996286 27869999.999972224236 262864330.277856528759 1 60403.551800010 2024-04-03T13:14:35.520863+00:00 19994330.278169419616 27870000.000038947910 262864330.278204679489 1 60403.551811573 2024-04-03T13:14:36.519914+00:00 19994330.278028249741 27870000.000019412488 262864330.278043955564 1 60403.551823165 2024-04-03T13:14:37.521453+00:00 19994330.278126385063 27870000.000048395246 262864330.278171092272 1 60403.551834782 2024-04-03T13:14:38.525165+00:00 19994330.277757469565 27869999.999965209514 262864330.277718991041 1 60403.551846320 2024-04-03T13:14:39.522056+00:00 19994330.278075437993 27869999.999951314181 262864330.278023034334 1 60403.551857912 2024-04-03T13:14:40.523648+00:00 19994330.277927361429 27869999.999967366457 262864330.277891039848 1 60403.551869583 2024-04-03T13:14:41.531947+00:00 19994330.277931172401 27869999.999949149787 262864330.277876645327 1 60403.551881164 2024-04-03T13:14:42.532550+00:00 19994330.277761235833 27870000.000021345913 262864330.277778863907 1 60403.551892699 2024-04-03T13:14:43.529178+00:00 19994330.277995791286 27869999.999978091568 262864330.277970194817 1 60403.551904241 2024-04-03T13:14:44.526381+00:00 19994330.277792893350 27869999.999979294837 262864330.277768492699 1 60403.551915872 2024-04-03T13:14:45.531318+00:00 19994330.277847163379 27870000.000023901463 262864330.277867376804 1 60403.551927352 2024-04-03T13:14:46.523218+00:00 19994330.277961093932 27869999.999998707324 262864330.277956128120 1 60403.551939152 2024-04-03T13:14:47.542732+00:00 19994330.277682296932 27869999.999956324697 262864330.277634918690 1 60403.551950505 2024-04-03T13:14:48.523599+00:00 19994330.278048831969 27869999.999987844378 262864330.278032988310 1 60403.551962222 2024-04-03T13:14:49.535954+00:00 19994330.277971260250 27869999.999963838607 262864330.277931421995 1 60403.551973735 2024-04-03T13:14:50.530714+00:00 19994330.278010442853 27870000.000023268163 262864330.278030037880 1 60403.551985181 2024-04-03T13:14:51.519675+00:00 19994330.277777276933 27869999.999927740544 262864330.277701318264 1 60403.551996824 2024-04-03T13:14:52.525646+00:00 19994330.278136443347 27870000.000011280179 262864330.278144001961 1 60403.552008522 2024-04-03T13:14:53.536308+00:00 19994330.277902983129 27869999.999993566424 262864330.277892857790 1 60403.552019970 2024-04-03T13:14:54.525382+00:00 19994330.278044681996 27870000.000049579889 262864330.278090566397 1 60403.552031673 2024-04-03T13:14:55.536489+00:00 19994330.278124388307 27870000.000018961728 262864330.278139650822 1 60403.552043061 2024-04-03T13:14:56.520489+00:00 19994330.277662035078 27869999.999988991767 262864330.277647346258 1 60403.552054740 2024-04-03T13:14:57.529548+00:00 19994330.278000164777 27870000.000031653792 262864330.278028130531 1 60403.552066357 2024-04-03T13:14:58.533284+00:00 19994330.277891479433 27869999.999989364296 262864330.277877151966 1 60403.552077829 2024-04-03T13:14:59.524417+00:00 19994330.277895186096 27870000.000039987266 262864330.277931481600 1 60403.552089368 2024-04-03T13:15:00.521410+00:00 19994330.277831178159 27869999.999971948564 262864330.277799427509 1 60403.552101131 2024-04-03T13:15:01.537729+00:00 19994330.278072036803 27869999.999974805862 262864330.278043150902 1 60403.552112672 2024-04-03T13:15:02.534913+00:00 19994330.278069864959 27870000.000027142465 262864330.278093308210 1 60403.552124233 2024-04-03T13:15:03.533677+00:00 19994330.277829706669 27869999.999954115599 262864330.277780115604 1 60403.552135696 2024-04-03T13:15:04.524145+00:00 19994330.277888327837 27870000.000086288899 262864330.277970910072 1 60403.552147355 2024-04-03T13:15:05.531485+00:00 19994330.278060957789 27869999.999986641109 262864330.278043925762 1 60403.552158892 2024-04-03T13:15:06.528271+00:00 19994330.277826748788 27869999.999958910048 262864330.277781963348 1 60403.552170453 2024-04-03T13:15:07.527119+00:00 19994330.278144706041 27869999.999999679625 262864330.278140693903 1 60403.552182094 2024-04-03T13:15:08.532911+00:00 19994330.277980986983 27869999.999994456768 262864330.277971744537 1 60403.552193528 2024-04-03T13:15:09.520797+00:00 19994330.277937524021 27870000.000029128045 262864330.277962952852 1 60403.552205159 2024-04-03T13:15:10.525768+00:00 19994330.277880951762 27869999.999994374812 262864330.277871608734 1 60403.552216682 2024-04-03T13:15:11.521298+00:00 19994330.277889873832 27869999.999979782850 262864330.277865976095 1 60403.552228294 2024-04-03T13:15:12.524629+00:00 19994330.277933370322 27869999.999997142702 262864330.277926802635 1 60403.552239875 2024-04-03T13:15:13.525208+00:00 19994330.277750834823 27869999.999961923808 262864330.277709066868 1 60403.552251467 2024-04-03T13:15:14.526794+00:00 19994330.277852609754 27870000.000013850629 262864330.277862787247 1 60403.552262954 2024-04-03T13:15:15.519212+00:00 19994330.278062809259 27869999.999983571470 262864330.278042703867 1 60403.552274550 2024-04-03T13:15:16.521098+00:00 19994330.277934532613 27870000.000001911074 262864330.277932733297 1 60403.552286210 2024-04-03T13:15:17.528549+00:00 19994330.277995541692 27870000.000000517815 262864330.277992367744 1 60403.552297713 2024-04-03T13:15:18.522446+00:00 19994330.278147134930 27870000.000021629035 262864330.278165072203 1 60403.552309301 2024-04-03T13:15:19.523560+00:00 19994330.277752432972 27870000.000011749566 262864330.277760475874 1 60403.552320835 2024-04-03T13:15:20.520133+00:00 19994330.278021294624 27869999.999976642430 262864330.277994245291 1 60403.552332428 2024-04-03T13:15:21.521816+00:00 19994330.278066080064 27869999.999993346632 262864330.278055727482 1 60403.552344021 2024-04-03T13:15:22.523405+00:00 19994330.277777303010 27869999.999984547496 262864330.277758181095 1 60403.552355540 2024-04-03T13:15:23.518605+00:00 19994330.277958594263 27869999.999959670007 262864330.277914583683 1 60403.552367120 2024-04-03T13:15:24.519135+00:00 19994330.277835071087 27870000.000008389354 262864330.277839779854 1 60403.552378732 2024-04-03T13:15:25.522467+00:00 19994330.278112959117 27869999.999985564500 262864330.278094828129 1 60403.552390284 2024-04-03T13:15:26.520538+00:00 19994330.277868941426 27870000.000008128583 262864330.277873396873 1 60403.552401877 2024-04-03T13:15:27.522119+00:00 19994330.277731213719 27870000.000007469207 262864330.277734994888 1 60403.552413429 2024-04-03T13:15:28.520237+00:00 19994330.277981270105 27870000.000011455268 262864330.277989029884 1 60403.552425031 2024-04-03T13:15:29.522694+00:00 19994330.278184488416 27870000.000000149012 262864330.278180956841 1 60403.552436630 2024-04-03T13:15:30.524808+00:00 19994330.277930658311 27870000.000009130687 262864330.277936071157 1 60403.552448209 2024-04-03T13:15:31.525274+00:00 19994330.277698084712 27870000.000007893890 262864330.277702271938 1 60403.552459718 2024-04-03T13:15:32.519628+00:00 19994330.278113394976 27870000.000029042363 262864330.278138726950 1 60403.552471309 2024-04-03T13:15:33.521090+00:00 19994330.278028599918 27869999.999991010875 262864330.278015911579 1 60403.552482910 2024-04-03T13:15:34.523468+00:00 19994330.277927108109 27869999.999994330108 262864330.277917742729 1 60403.552494446 2024-04-03T13:15:35.520148+00:00 19994330.278012841940 27869999.999959003180 262864330.277968138456 1 60403.552506040 2024-04-03T13:15:36.521822+00:00 19994330.278292290866 27869999.999995656312 262864330.278284251690 1 60403.552517618 2024-04-03T13:15:37.522148+00:00 19994330.277671728283 27869999.999972421676 262864330.277640461922 1 60403.552529177 2024-04-03T13:15:38.520891+00:00 19994330.277765218168 27870000.000014767051 262864330.277776300907 1 60403.552540725 2024-04-03T13:15:39.518601+00:00 19994330.277906663716 27870000.000012032688 262864330.277915000916 1 60403.552552291 2024-04-03T13:15:40.517962+00:00 19994330.278319913894 27870000.000020615757 262864330.278336852789 1 60403.552563882 2024-04-03T13:15:41.519467+00:00 19994330.277909815311 27870000.000028744340 262864330.277934849262 1 60403.552575454 2024-04-03T13:15:42.519255+00:00 19994330.278072357178 27869999.999931279570 262864330.277999937534 1 60403.552587033 2024-04-03T13:15:43.519675+00:00 19994330.277923408896 27870000.000008754432 262864330.277928471565 1 60403.552598610 2024-04-03T13:15:44.519917+00:00 19994330.277923878282 27869999.999967284501 262864330.277887463570 1 60403.552610329 2024-04-03T13:15:45.532450+00:00 19994330.277819350362 27869999.999963171780 262864330.277778804302 1 60403.552621884 2024-04-03T13:15:46.530771+00:00 19994330.278172880411 27869999.999994285405 262864330.278163462877 1 60403.552633499 2024-04-03T13:15:47.534324+00:00 19994330.277945008129 27870000.000012215227 262864330.277953535318 1 60403.552644896 2024-04-03T13:15:48.518996+00:00 19994330.278021741658 27869999.999987993389 262864330.278006047010 1 60403.552656536 2024-04-03T13:15:49.524689+00:00 19994330.277973372489 27870000.000010952353 262864330.277980655432 1 60403.552668086 2024-04-03T13:15:50.522638+00:00 19994330.277719147503 27869999.999982997775 262864330.277698457241 1 60403.552679733 2024-04-03T13:15:51.528909+00:00 19994330.278009865433 27870000.000010062009 262864330.278016239405 1 60403.552691286 2024-04-03T13:15:52.527117+00:00 19994330.278128236532 27870000.000009186566 262864330.278133720160 1 60403.552702890 2024-04-03T13:15:53.529728+00:00 19994330.277923315763 27870000.000018358231 262864330.277937978506 1 60403.552714502 2024-04-03T13:15:54.532929+00:00 19994330.278008010238 27869999.999982263893 262864330.277986586094 1 60403.552726027 2024-04-03T13:15:55.528726+00:00 19994330.277931250632 27869999.999966666102 262864330.277894228697 1 60403.552737563 2024-04-03T13:15:56.525481+00:00 19994330.277900986373 27869999.999996531755 262864330.277893841267 1 60403.552749207 2024-04-03T13:15:57.531505+00:00 19994330.278214957565 27870000.000033009797 262864330.278244286776 1 60403.552760701 2024-04-03T13:15:58.524556+00:00 19994330.278001949191 27870000.000022068620 262864330.278020322323 1 60403.552772268 2024-04-03T13:15:59.523958+00:00 19994330.277782209218 27870000.000006739050 262864330.277785241604 1 60403.552783889 2024-04-03T13:16:00.527973+00:00 19994330.277981929481 27869999.999991171062 262864330.277969419956 1 60403.552795403 2024-04-03T13:16:01.522815+00:00 19994330.278022494167 27869999.999972309917 262864330.277991116047 1 60403.552807046 2024-04-03T13:16:02.528774+00:00 19994330.278046403080 27870000.000032607466 262864330.278075307608 1 60403.552818574 2024-04-03T13:16:03.524826+00:00 19994330.278006192297 27870000.000003024936 262864330.278005540371 1 60403.552830297 2024-04-03T13:16:04.537605+00:00 19994330.277792233974 27870000.000041384250 262864330.277829945087 1 60403.552841722 2024-04-03T13:16:05.524731+00:00 19994330.278016705066 27869999.999990541488 262864330.278003573418 1 60403.552853339 2024-04-03T13:16:06.528505+00:00 19994330.278061602265 27870000.000004529953 262864330.278062433004 1 60403.552864918 2024-04-03T13:16:07.528918+00:00 19994330.277847088873 27869999.999983269721 262864330.277826666832 1 60403.552876367 2024-04-03T13:16:08.518131+00:00 19994330.277866367251 27870000.000009920448 262864330.277872592211 1 60403.552887990 2024-04-03T13:16:09.522353+00:00 19994330.277912069112 27870000.000024463981 262864330.277932852507 1 60403.552899582 2024-04-03T13:16:10.523927+00:00 19994330.278015565127 27870000.000013872981 262864330.278025746346 1 60403.552911151 2024-04-03T13:16:11.523409+00:00 19994330.278007846326 27869999.999969221652 262864330.277973353863 1 60403.552923018 2024-04-03T13:16:12.548717+00:00 19994330.277855418622 27870000.000029467046 262864330.277881205082 1 60403.552934296 2024-04-03T13:16:13.523157+00:00 19994330.278101406991 27869999.999986097217 262864330.278083831072 1 60403.552945828 2024-04-03T13:16:14.519497+00:00 19994330.277832634747 27870000.000005606562 262864330.277834534645 1 60403.552957586 2024-04-03T13:16:15.535378+00:00 19994330.277975089848 27870000.000046681613 262864330.278018057346 1 60403.552969058 2024-04-03T13:16:16.526603+00:00 19994330.277985464782 27869999.999979544431 262864330.277961313725 1 60403.552980610 2024-04-03T13:16:17.524681+00:00 19994330.277963552624 27870000.000021543354 262864330.277981400490 1 60403.552992206 2024-04-03T13:16:18.526584+00:00 19994330.278133600950 27869999.999974548817 262864330.278104454279 1 60403.553003713 2024-04-03T13:16:19.520843+00:00 19994330.278053201735 27870000.000003200024 262864330.278052687645 1 60403.553015313 2024-04-03T13:16:20.523032+00:00 19994330.278099268675 27869999.999971691519 262864330.278067260981 1 60403.553026871 2024-04-03T13:16:21.521681+00:00 19994330.277974970639 27869999.999999478459 262864330.277970731258 1 60403.553038497 2024-04-03T13:16:22.526100+00:00 19994330.277850419283 27870000.000019814819 262864330.277866542339 1 60403.553050065 2024-04-03T13:16:23.525626+00:00 19994330.277936048806 27870000.000027377158 262864330.277959734201 1 60403.553061627 2024-04-03T13:16:24.524590+00:00 19994330.277983907610 27870000.000016760081 262864330.277996957302 1 60403.553073203 2024-04-03T13:16:25.524709+00:00 19994330.278075754642 27870000.000011730939 262864330.278083801270 1 60403.553084797 2024-04-03T13:16:26.526475+00:00 19994330.277685876936 27870000.000031083822 262864330.277713268995 1 60403.553096302 2024-04-03T13:16:27.520480+00:00 19994330.278153304011 27869999.999974474311 262864330.278124094009 1 60403.553107876 2024-04-03T13:16:28.520499+00:00 19994330.278038863093 27870000.000012800097 262864330.278047978878 1 60403.553119502 2024-04-03T13:16:29.524976+00:00 19994330.277627512813 27869999.999943684787 262864330.277567505836 1 60403.553131064 2024-04-03T13:16:30.523912+00:00 19994330.278119482100 27869999.999959785491 262864330.278075575829 1 60403.553142658 2024-04-03T13:16:31.525591+00:00 19994330.277767471969 27869999.999993003905 262864330.277756780386 1 60403.553154170 2024-04-03T13:16:32.520300+00:00 19994330.278001397848 27870000.000000346452 262864330.277998059988 1 60403.553165967 2024-04-03T13:16:33.539501+00:00 19994330.278027176857 27869999.999992690980 262864330.278016179800 1 60403.553177348 2024-04-03T13:16:34.522885+00:00 19994330.277802646160 27869999.999963603914 262864330.277762562037 1 60403.553188911 2024-04-03T13:16:35.521926+00:00 19994330.278117876500 27869999.999985307455 262864330.278099477291 1 60403.553200463 2024-04-03T13:16:36.519970+00:00 19994330.277820859104 27869999.999992884696 262864330.277810037136 1 60403.553212051 2024-04-03T13:16:37.521197+00:00 19994330.278054088354 27869999.999972488731 262864330.278022885323 1 60403.553223631 2024-04-03T13:16:38.521733+00:00 19994330.277822215110 27870000.000029180199 262864330.277847707272 1 60403.553235202 2024-04-03T13:16:39.521450+00:00 19994330.277999013662 27869999.999970540404 262864330.277965873480 1 60403.553246761 2024-04-03T13:16:40.520149+00:00 19994330.277941498905 27869999.999949555844 262864330.277887344360 1 60403.553258359 2024-04-03T13:16:41.522271+00:00 19994330.278140496463 27870000.000019606203 262864330.278156399727 1 60403.553270000 2024-04-03T13:16:42.528047+00:00 19994330.277778733522 27870000.000002037734 262864330.277777075768 1 60403.553281647 2024-04-03T13:16:43.534304+00:00 19994330.277889236808 27869999.999974407256 262864330.277859926224 1 60403.553293070 2024-04-03T13:16:44.521215+00:00 19994330.277890253812 27870000.000026192516 262864330.277912765741 1 60403.553304803 2024-04-03T13:16:45.534974+00:00 19994330.277831129730 27870000.000013515353 262864330.277840971947 1 60403.553316381 2024-04-03T13:16:46.535343+00:00 19994330.278061024845 27870000.000028129667 262864330.278085470200 1 60403.553327782 2024-04-03T13:16:47.520345+00:00 19994330.278077226132 27870000.000008907169 262864330.278082430363 1 60403.553339453 2024-04-03T13:16:48.528795+00:00 19994330.277912057936 27869999.999998804182 262864330.277907162905 1 60403.553351164 2024-04-03T13:16:49.540578+00:00 19994330.277891460806 27869999.999995823950 262864330.277883589268 1 60403.553362533 2024-04-03T13:16:50.522860+00:00 19994330.278107214719 27869999.999998874962 262864330.278102397919 1 60403.553374361 2024-04-03T13:16:51.544814+00:00 19994330.277904398739 27869999.999953083694 262864330.277853786945 1 60403.553385662 2024-04-03T13:16:52.521174+00:00 19994330.277746126056 27869999.999965511262 262864330.277707934380 1 60403.553397234 2024-04-03T13:16:53.521011+00:00 19994330.278154596686 27870000.000019021332 262864330.278169929981 1 60403.553408972 2024-04-03T13:16:54.535134+00:00 19994330.277819860727 27869999.999989062548 262864330.277805238962 1 60403.553420485 2024-04-03T13:16:55.529926+00:00 19994330.277982845902 27869999.999989636242 262864330.277968764305 1 60403.553432012 2024-04-03T13:16:56.525853+00:00 19994330.277963522822 27870000.000037115067 262864330.277996927500 1 60403.553443654 2024-04-03T13:16:57.531708+00:00 19994330.278055880219 27870000.000011295080 262864330.278063476086 1 60403.553455222 2024-04-03T13:16:58.531195+00:00 19994330.277973290533 27869999.999996408820 262864330.277966022491 1 60403.553466969 2024-04-03T13:16:59.546127+00:00 19994330.278004955500 27870000.000037219375 262864330.278038471937 1 60403.553478263 2024-04-03T13:17:00.521902+00:00 19994330.278059117496 27869999.999988853931 262864330.278044283390 1 60403.553489837 2024-04-03T13:17:01.521934+00:00 19994330.277892775834 27870000.000007793307 262864330.277896881104 1 60403.553501405 2024-04-03T13:17:02.521382+00:00 19994330.277590770274 27869999.999980833381 262864330.277567923069 1 60403.553512952 2024-04-03T13:17:03.519064+00:00 19994330.277875538915 27869999.999977070838 262864330.277848929167 1 60403.553524508 2024-04-03T13:17:04.517504+00:00 19994330.278001811355 27869999.999965239316 262864330.277963370085 1 60403.553536105 2024-04-03T13:17:05.519424+00:00 19994330.278093833476 27870000.000025320798 262864330.278115481138 1 60403.553547735 2024-04-03T13:17:06.524355+00:00 19994330.277904264629 27869999.999997649342 262864330.277898222208 1 60403.553559266 2024-04-03T13:17:07.520568+00:00 19994330.277985807508 27869999.999979030341 262864330.277961134911 1 60403.553570829 2024-04-03T13:17:08.519629+00:00 19994330.277822256088 27869999.999996278435 262864330.277814835310 1 60403.553582427 2024-04-03T13:17:09.521675+00:00 19994330.277969229966 27869999.999997138977 262864330.277962684631 1 60403.553593989 2024-04-03T13:17:10.520586+00:00 19994330.277858763933 27870000.000003702939 262864330.277858763933 1 60403.553605558 2024-04-03T13:17:11.520252+00:00 19994330.277914583683 27870000.000001046807 262864330.277911931276 1 60403.553617164 2024-04-03T13:17:12.522980+00:00 19994330.277817651629 27869999.999995663762 262864330.277809619904 1 60403.553628706 2024-04-03T13:17:13.520177+00:00 19994330.277857750654 27869999.999995253980 262864330.277849316597 1 60403.553640438 2024-04-03T13:17:14.533884+00:00 19994330.278039518744 27869999.999990072101 262864330.278025895357 1 60403.553651980 2024-04-03T13:17:15.531092+00:00 19994330.278116792440 27870000.000037148595 262864330.278150230646 1 60403.553663651 2024-04-03T13:17:16.539389+00:00 19994330.277900129557 27869999.999994855374 262864330.277891278267 1 60403.553675039 2024-04-03T13:17:17.523358+00:00 19994330.278036970645 27870000.000049892813 262864330.278083175421 1 60403.553686637 2024-04-03T13:17:18.525429+00:00 19994330.277799353004 27870000.000003553927 262864330.277799189091 1 60403.553698284 2024-04-03T13:17:19.531682+00:00 19994330.277906544507 27869999.999996177852 262864330.277899026871 1 60403.553709768 2024-04-03T13:17:20.523933+00:00 19994330.278162810951 27870000.000046405941 262864330.278205513954 1 60403.553721374 2024-04-03T13:17:21.526724+00:00 19994330.277807090431 27869999.999998766929 262864330.277802169323 1 60403.553733030 2024-04-03T13:17:22.533781+00:00 19994330.277898065746 27869999.999970115721 262864330.277864485979 1 60403.553744558 2024-04-03T13:17:23.529856+00:00 19994330.278206739575 27870000.000017452985 262864330.278220504522 1 60403.553756125 2024-04-03T13:17:24.529191+00:00 19994330.277787625790 27869999.999978579581 262864330.277762502432 1 60403.553767795 2024-04-03T13:17:25.537514+00:00 19994330.277930207551 27870000.000007785857 262864330.277934283018 1 60403.553779325 2024-04-03T13:17:26.533637+00:00 19994330.278027363122 27869999.999997928739 262864330.278021574020 1 60403.553790766 2024-04-03T13:17:27.522193+00:00 19994330.278082244098 27870000.000025793910 262864330.278104364872 1 60403.553802450 2024-04-03T13:17:28.531705+00:00 19994330.277973584831 27870000.000019315630 262864330.277989208698 1 60403.553814087 2024-04-03T13:17:29.537137+00:00 19994330.277908682823 27869999.999999623746 262864330.277904599905 1 60403.553825516 2024-04-03T13:17:30.524627+00:00 19994330.278211053461 27870000.000019244850 262864330.278226613998 1 60403.553837020 2024-04-03T13:17:31.518543+00:00 19994330.277851663530 27870000.000031273812 262864330.277879238129 1 60403.553848606 2024-04-03T13:17:32.519537+00:00 19994330.277903217822 27869999.999997988343 262864330.277897506952 1 60403.553860213 2024-04-03T13:17:33.522360+00:00 19994330.278065122664 27869999.999955985695 262864330.278017401695 1 60403.553871797 2024-04-03T13:17:34.523311+00:00 19994330.277960173786 27869999.999987684190 262864330.277944177389 1 60403.553883496 2024-04-03T13:17:35.534031+00:00 19994330.277834247798 27869999.999956388026 262864330.277786940336 1 60403.553895116 2024-04-03T13:17:36.538015+00:00 19994330.278002928942 27869999.999998688698 262864330.277997910976 1 60403.553906602 2024-04-03T13:17:37.530387+00:00 19994330.277840577066 27869999.999977488071 262864330.277814388275 1 60403.553918093 2024-04-03T13:17:38.523249+00:00 19994330.278091184795 27870000.000035416335 262864330.278122901917 1 60403.553929747 2024-04-03T13:17:39.530163+00:00 19994330.277870789170 27869999.999987713993 262864330.277854800224 1 60403.553941291 2024-04-03T13:17:40.527555+00:00 19994330.278002809733 27869999.999976512045 262864330.277975618839 1 60403.553952990 2024-04-03T13:17:41.538360+00:00 19994330.278067711741 27869999.999970104545 262864330.278034120798 1 60403.553964483 2024-04-03T13:17:42.531319+00:00 19994330.278098680079 27870000.000041428953 262864330.278136402369 1 60403.553976066 2024-04-03T13:17:43.532161+00:00 19994330.277814671397 27869999.999970536679 262864330.277781486511 1 60403.553987665 2024-04-03T13:17:44.534253+00:00 19994330.277959059924 27869999.999984126538 262864330.277939468622 1 60403.553999136 2024-04-03T13:17:45.525317+00:00 19994330.278236053884 27869999.999977532774 262864330.278209894896 1 60403.554010788 2024-04-03T13:17:46.532056+00:00 19994330.278144910932 27869999.999982509762 262864330.278123736382 1 60403.554022489 2024-04-03T13:17:47.543051+00:00 19994330.277711600065 27870000.000022493303 262864330.277730405331 1 60403.554033889 2024-04-03T13:17:48.527975+00:00 19994330.278014089912 27870000.000006891787 262864330.278017282486 1 60403.554045514 2024-04-03T13:17:49.532406+00:00 19994330.277903657407 27869999.999965921044 262864330.277865856886 1 60403.554056993 2024-04-03T13:17:50.524154+00:00 19994330.277793325484 27869999.999992258847 262864330.277781873941 1 60403.554068675 2024-04-03T13:17:51.533550+00:00 19994330.278005879372 27869999.999968666583 262864330.277970850468 1 60403.554080267 2024-04-03T13:17:52.535105+00:00 19994330.278124801815 27870000.000008165836 262864330.278129279613 1 60403.554091888 2024-04-03T13:17:53.539098+00:00 19994330.277954876423 27869999.999999281019 262864330.277950465679 1 60403.554103443 2024-04-03T13:17:54.537525+00:00 19994330.277915026993 27869999.999999482185 262864330.277910828590 1 60403.554114978 2024-04-03T13:17:55.534137+00:00 19994330.278044447303 27869999.999980483204 262864330.278021216393 1 60403.554126452 2024-04-03T13:17:56.525469+00:00 19994330.277914647013 27869999.999957833439 262864330.277868777514 1 60403.554138016 2024-04-03T13:17:57.524573+00:00 19994330.277987364680 27869999.999965317547 262864330.277948975563 1 60403.554149615 2024-04-03T13:17:58.526744+00:00 19994330.277942810208 27869999.999979246408 262864330.277918368578 1 60403.554161279 2024-04-03T13:17:59.534458+00:00 19994330.277719922364 27869999.999975483865 262864330.277691692114 1 60403.554172693 2024-04-03T13:18:00.520635+00:00 19994330.277944583446 27869999.999954055995 262864330.277894943953 1 60403.554184330 2024-04-03T13:18:01.526118+00:00 19994330.278136976063 27869999.999979760498 262864330.278113037348 1 60403.554196001 2024-04-03T13:18:02.534516+00:00 19994330.277947742492 27870000.000014729798 262864330.277958780527 1 60403.554207462 2024-04-03T13:18:03.524715+00:00 19994330.277945529670 27870000.000002052635 262864330.277943879366 1 60403.554219071 2024-04-03T13:18:04.527733+00:00 19994330.277981095016 27870000.000013764948 262864330.277991175652 1 60403.554230606 2024-04-03T13:18:05.524347+00:00 19994330.278114128858 27870000.000016778708 262864330.278127223253 1 60403.554242214 2024-04-03T13:18:06.527310+00:00 19994330.277733001858 27870000.000012286007 262864330.277741581202 1 60403.554253799 2024-04-03T13:18:07.528213+00:00 19994330.277901735157 27869999.999981191009 262864330.277879238129 1 60403.554265291 2024-04-03T13:18:08.521198+00:00 19994330.277982596308 27869999.999939866364 262864330.277918756008 1 60403.554276973 2024-04-03T13:18:09.530435+00:00 19994330.278060212731 27869999.999951913953 262864330.278008401394 1 60403.554288452 2024-04-03T13:18:10.522313+00:00 19994330.277785141021 27869999.999972980469 262864330.277754426003 1 60403.554300045 2024-04-03T13:18:11.523906+00:00 19994330.277886260301 27869999.999998893589 262864330.277881473303 1 60403.554311590 2024-04-03T13:18:12.521406+00:00 19994330.278057903051 27869999.999968130141 262864330.278022348881 1 60403.554323160 2024-04-03T13:18:13.520995+00:00 19994330.278235241771 27870000.000017710030 262864330.278249263763 1 60403.554334741 2024-04-03T13:18:14.521602+00:00 19994330.277740132064 27869999.999992918223 262864330.277729332447 1 60403.554346318 2024-04-03T13:18:15.521884+00:00 19994330.277947165072 27869999.999984923750 262864330.277928382158 1 60403.554357904 2024-04-03T13:18:16.522943+00:00 19994330.278337113559 27870000.000027645379 262864330.278361082077 1 60403.554369462 2024-04-03T13:18:17.521484+00:00 19994330.278158195317 27869999.999993979931 262864330.278148472309 1 60403.554381029 2024-04-03T13:18:18.520861+00:00 19994330.278042972088 27869999.999996431172 262864330.278035700321 1 60403.554392749 2024-04-03T13:18:19.533486+00:00 19994330.277984976768 27869999.999955508858 262864330.277936786413 1 60403.554404259 2024-04-03T13:18:20.527999+00:00 19994330.278047889471 27869999.999997649342 262864330.278041839600 1 60403.554415779 2024-04-03T13:18:21.523275+00:00 19994330.278027188033 27870000.000027317554 262864330.278050810099 1 60403.554427328 2024-04-03T13:18:22.521135+00:00 19994330.277901146561 27869999.999988842756 262864330.277886301279 1 60403.554438980 2024-04-03T13:18:23.527874+00:00 19994330.277857434005 27870000.000008232892 262864330.277861952782 1 60403.554450474 2024-04-03T13:18:24.520934+00:00 19994330.278024051338 27870000.000022374094 262864330.278042733669 1 60403.554462065 2024-04-03T13:18:25.522452+00:00 19994330.277722153813 27869999.999976262450 262864330.277694731951 1 60403.554473621 2024-04-03T13:18:26.520867+00:00 19994330.278166040778 27870000.000034451485 262864330.278196811676 1 60403.554485192 2024-04-03T13:18:27.520606+00:00 19994330.277967341244 27869999.999957412481 262864330.277921050787 1 60403.554496768 2024-04-03T13:18:28.520771+00:00 19994330.278188206255 27870000.000033203512 262864330.278217703104 1 60403.554508415 2024-04-03T13:18:29.527052+00:00 19994330.277816031128 27870000.000030666590 262864330.277842998505 1 60403.554519907 2024-04-03T13:18:30.519951+00:00 19994330.278079446405 27870000.000023696572 262864330.278099447489 1 60403.554531478 2024-04-03T13:18:31.519685+00:00 19994330.277857098728 27870000.000023905188 262864330.277877300978 1 60403.554543066 2024-04-03T13:18:32.520928+00:00 19994330.277896121144 27869999.999986600131 262864330.277878999710 1 60403.554554728 2024-04-03T13:18:33.528485+00:00 19994330.277674179524 27870000.000052075833 262864330.277722537518 1 60403.554566204 2024-04-03T13:18:34.519983+00:00 19994330.277940139174 27870000.000004880130 262864330.277941346169 1 60403.554577770 2024-04-03T13:18:35.519323+00:00 19994330.277939785272 27869999.999971941113 262864330.277908027172 1 60403.554589406 2024-04-03T13:18:36.524700+00:00 19994330.278027951717 27870000.000007867813 262864330.278032124043 1 60403.554600933 2024-04-03T13:18:37.520600+00:00 19994330.278047803789 27870000.000015467405 262864330.278059571981 1 60403.554612587 2024-04-03T13:18:38.527528+00:00 19994330.277636650950 27869999.999970838428 262864330.277603805065 1 60403.554624075 2024-04-03T13:18:39.520048+00:00 19994330.278258305043 27870000.000010769814 262864330.278265357018 1 60403.554635673 2024-04-03T13:18:40.522180+00:00 19994330.277948696166 27870000.000047821552 262864330.277992844582 1 60403.554647291 2024-04-03T13:18:41.525958+00:00 19994330.278074342757 27869999.999995008111 262864330.278065651655 1 60403.554658911 2024-04-03T13:18:42.529892+00:00 19994330.277776259929 27869999.999941568822 262864330.277714133263 1 60403.554670408 2024-04-03T13:18:43.523270+00:00 19994330.277835600078 27869999.999979872257 262864330.277811795473 1 60403.554682043 2024-04-03T13:18:44.528556+00:00 19994330.278034992516 27870000.000037230551 262864330.278068512678 1 60403.554693621 2024-04-03T13:18:45.528823+00:00 19994330.277890913188 27870000.000010870397 262864330.277898102999 1 60403.554705290 2024-04-03T13:18:46.537079+00:00 19994330.277960956097 27870000.000036753714 262864330.277994006872 1 60403.554716890 2024-04-03T13:18:47.539279+00:00 19994330.278134230524 27869999.999996140599 262864330.278126657009 1 60403.554728293 2024-04-03T13:18:48.524499+00:00 19994330.277960114181 27870000.000039864331 262864330.277996301651 1 60403.554739906 2024-04-03T13:18:49.527917+00:00 19994330.277754455805 27869999.999976031482 262864330.277726799250 1 60403.554751484 2024-04-03T13:18:50.528242+00:00 19994330.278074897826 27870000.000013854355 262864330.278085052967 1 60403.554763163 2024-04-03T13:18:51.537265+00:00 19994330.277903914452 27869999.999985482544 262864330.277885705233 1 60403.554774615 2024-04-03T13:18:52.526769+00:00 19994330.277873445302 27870000.000007666647 262864330.277877420187 1 60403.554786413 2024-04-03T13:18:53.546044+00:00 19994330.278140954673 27869999.999992929399 262864330.278130203485 1 60403.554797872 2024-04-03T13:18:54.536187+00:00 19994330.278055813164 27869999.999987222254 262864330.278039336205 1 60403.554809316 2024-04-03T13:18:55.524918+00:00 19994330.277895011008 27869999.999984577298 262864330.277875870466 1 60403.554820972 2024-04-03T13:18:56.531965+00:00 19994330.277931578457 27870000.000006940216 262864330.277934819460 1 60403.554832447 2024-04-03T13:18:57.523457+00:00 19994330.278041221201 27870000.000027380884 262864330.278064906597 1 60403.554844001 2024-04-03T13:18:58.521708+00:00 19994330.277956694365 27870000.000025223941 262864330.277978211641 1 60403.554855838 2024-04-03T13:18:59.544461+00:00 19994330.277910087258 27870000.000014327466 262864330.277920722961 1 60403.554867228 2024-04-03T13:19:00.528495+00:00 19994330.277996502817 27870000.000006567687 262864330.277999371290 1 60403.554878759 2024-04-03T13:19:01.524762+00:00 19994330.278012294322 27870000.000004466623 262864330.278013080359 1 60403.554890332 2024-04-03T13:19:02.524646+00:00 19994330.278116270900 27869999.999982275069 262864330.278094828129 1 60403.554901866 2024-04-03T13:19:03.521265+00:00 19994330.277915000916 27869999.999978002161 262864330.277889311314 1 60403.554913437 2024-04-03T13:19:04.520920+00:00 19994330.277902826667 27870000.000002451241 262864330.277901589870 1 60403.554925036 2024-04-03T13:19:05.523136+00:00 19994330.277850821614 27870000.000027418137 262864330.277874529362 1 60403.554936580 2024-04-03T13:19:06.520494+00:00 19994330.277940005064 27869999.999976456165 262864330.277912765741 1 60403.554948178 2024-04-03T13:19:07.522559+00:00 19994330.278007213026 27869999.999994907528 262864330.277998417616 1 60403.554959716 2024-04-03T13:19:08.519509+00:00 19994330.277956612408 27869999.999989908189 262864330.277942806482 1 60403.554971301 2024-04-03T13:19:09.520373+00:00 19994330.277990128845 27869999.999997183681 262864330.277983635664 1 60403.554982928 2024-04-03T13:19:10.524969+00:00 19994330.277911227196 27870000.000063911080 262864330.277971416712 1 60403.554994446 2024-04-03T13:19:11.520160+00:00 19994330.277902994305 27869999.999990731478 262864330.277890026569 1 60403.555006022 2024-04-03T13:19:12.520261+00:00 19994330.278128255159 27870000.000014174730 262864330.278138756752 1 60403.555017658 2024-04-03T13:19:13.525653+00:00 19994330.278019204736 27869999.999992955476 262864330.278008460999 1 60403.555029223 2024-04-03T13:19:14.524854+00:00 19994330.277943719178 27870000.000001482666 262864330.277941524982 1 60403.555040901 2024-04-03T13:19:15.533801+00:00 19994330.278104897588 27869999.999977458268 262864330.278078675270 1 60403.555052445 2024-04-03T13:19:16.531242+00:00 19994330.277959309518 27870000.000036720186 262864330.277992337942 1 60403.555063915 2024-04-03T13:19:17.522272+00:00 19994330.278016336262 27870000.000013053417 262864330.278025686741 1 60403.555075579 2024-04-03T13:19:18.530037+00:00 19994330.277966570109 27870000.000001490116 262864330.277964353561 1 60403.555087095 2024-04-03T13:19:19.524965+00:00 19994330.277814954519 27870000.000028338283 262864330.277839601040 1 60403.555098694 2024-04-03T13:19:20.527186+00:00 19994330.278179060668 27870000.000018689781 262864330.278194040060 1 60403.555110253 2024-04-03T13:19:21.525849+00:00 19994330.278123360127 27870000.000003501773 262864330.278123170137 1 60403.555121901 2024-04-03T13:19:22.532302+00:00 19994330.277683589607 27870000.000015929341 262864330.277695804834 1 60403.555133619 2024-04-03T13:19:23.544735+00:00 19994330.278120487928 27870000.000018481165 262864330.278135269880 1 60403.555145125 2024-04-03T13:19:24.538792+00:00 19994330.277786303312 27870000.000010415912 262864330.277793049812 1 60403.555156715 2024-04-03T13:19:25.540206+00:00 19994330.278003830463 27869999.999976187944 262864330.277976334095 1 60403.555168163 2024-04-03T13:19:26.529274+00:00 19994330.277723606676 27869999.999993756413 262864330.277713656425 1 60403.555179830 2024-04-03T13:19:27.537339+00:00 19994330.277808830142 27869999.999979190528 262864330.277784347534 1 60403.555191534 2024-04-03T13:19:28.548491+00:00 19994330.278109133244 27870000.000023044646 262864330.278128474951 1 60403.555202862 2024-04-03T13:19:29.527291+00:00 19994330.277989558876 27870000.000031985343 262864330.278017848730 1 60403.555214442 2024-04-03T13:19:30.527788+00:00 19994330.277998603880 27870000.000003460795 262864330.277998358011 1 60403.555225950 2024-04-03T13:19:31.522098+00:00 19994330.278023809195 27869999.999994479120 262864330.278014600277 1 60403.555237660 2024-04-03T13:19:32.533789+00:00 19994330.277692086995 27870000.000040896237 262864330.277729272842 1 60403.555249117 2024-04-03T13:19:33.523700+00:00 19994330.278151307255 27869999.999981090426 262864330.278128713369 1 60403.555260772 2024-04-03T13:19:34.530667+00:00 19994330.277768809348 27869999.999984703958 262864330.277749836445 1 60403.555272237 2024-04-03T13:19:35.521263+00:00 19994330.278171192855 27869999.999970726669 262864330.278138220310 1 60403.555283790 2024-04-03T13:19:36.519416+00:00 19994330.277973107994 27869999.999995946884 262864330.277965366840 1 60403.555295562 2024-04-03T13:19:37.536541+00:00 19994330.278078973293 27869999.999980725348 262864330.278055995703 1 60403.555307241 2024-04-03T13:19:38.545585+00:00 19994330.277692105621 27869999.999937821180 262864330.277626246214 1 60403.555318673 2024-04-03T13:19:39.533322+00:00 19994330.278013400733 27869999.999965704978 262864330.277975410223 1 60403.555330192 2024-04-03T13:19:40.528562+00:00 19994330.278129290789 27870000.000042416155 262864330.278167992830 1 60403.555341847 2024-04-03T13:19:41.535601+00:00 19994330.277919914573 27870000.000002890825 262864330.277919113636 1 60403.555353278 2024-04-03T13:19:42.523263+00:00 19994330.277872893959 27870000.000036969781 262864330.277906149626 1 60403.555364863 2024-04-03T13:19:43.524194+00:00 19994330.277757722884 27870000.000007614493 262864330.277761667967 1 60403.555376483 2024-04-03T13:19:44.528135+00:00 19994330.278224222362 27870000.000021617860 262864330.278242141008 1 60403.555388024 2024-04-03T13:19:45.525238+00:00 19994330.278048846871 27870000.000013936311 262864330.278059095144 1 60403.555399699 2024-04-03T13:19:46.533955+00:00 19994330.278081275523 27870000.000006996095 262864330.278084576130 1 60403.555411321 2024-04-03T13:19:47.538155+00:00 19994330.277857001871 27869999.999938629568 262864330.277791947126 1 60403.555422774 2024-04-03T13:19:48.527621+00:00 19994330.277697570622 27870000.000021081418 262864330.277714937925 1 60403.555434498 2024-04-03T13:19:49.540657+00:00 19994330.277971442789 27870000.000019695610 262864330.277987450361 1 60403.555445942 2024-04-03T13:19:50.529385+00:00 19994330.277963373810 27870000.000010732561 262864330.277970403433 1 60403.555457427 2024-04-03T13:19:51.521683+00:00 19994330.277897033840 27870000.000047955662 262864330.277941286564 1 60403.555469190 2024-04-03T13:19:52.537973+00:00 19994330.277847323567 27869999.999990634620 262864330.277834266424 1 60403.555480632 2024-04-03T13:19:53.526571+00:00 19994330.278111565858 27870000.000007707626 262864330.278115600348 1 60403.555492174 2024-04-03T13:19:54.523822+00:00 19994330.277945630252 27870000.000023048371 262864330.277964979410 1 60403.555503857 2024-04-03T13:19:55.533243+00:00 19994330.277795389295 27869999.999961104244 262864330.277752816677 1 60403.555515385 2024-04-03T13:19:56.529237+00:00 19994330.277968477458 27869999.999995812774 262864330.277960598469 1 60403.555527001 2024-04-03T13:19:57.532905+00:00 19994330.277846142650 27869999.999984428287 262864330.277826905251 1 60403.555538515 2024-04-03T13:19:58.527699+00:00 19994330.277862299234 27869999.999979395419 262864330.277838021517 1 60403.555550133 2024-04-03T13:19:59.531509+00:00 19994330.277792640030 27869999.999978970736 262864330.277767896652 1 60403.555561698 2024-04-03T13:20:00.530727+00:00 19994330.277969438583 27870000.000009965152 262864330.277975708246 1 60403.555573666 2024-04-03T13:20:01.564727+00:00 19994330.278108306229 27870000.000075459480 262864330.278180062771 1 60403.555585030 2024-04-03T13:20:02.546609+00:00 19994330.277953598648 27870000.000003963709 262864330.277953863144 1 60403.555596407 2024-04-03T13:20:03.529528+00:00 19994330.277904961258 27869999.999989695847 262864330.277890950441 1 60403.555607984 2024-04-03T13:20:04.529795+00:00 19994330.278078041971 27869999.999984420836 262864330.278058767319 1 60403.555619554 2024-04-03T13:20:05.529473+00:00 19994330.277980562299 27869999.999979380518 262864330.277956247330 1 60403.555631165 2024-04-03T13:20:06.532645+00:00 19994330.277867872268 27870000.000009473413 262864330.277873665094 1 60403.555642696 2024-04-03T13:20:07.528929+00:00 19994330.277919601649 27869999.999969810247 262864330.277885705233 1 60403.555654303 2024-04-03T13:20:08.531801+00:00 19994330.278029236943 27869999.999975349754 262864330.278000891209 1 60403.555665799 2024-04-03T13:20:09.525051+00:00 19994330.277793522924 27869999.999990414828 262864330.277780234814 1 60403.555677359 2024-04-03T13:20:10.523777+00:00 19994330.277892395854 27870000.000038504601 262864330.277927219868 1 60403.555688932 2024-04-03T13:20:11.523720+00:00 19994330.278004162014 27869999.999973375350 262864330.277973860502 1 60403.555700556 2024-04-03T13:20:12.528052+00:00 19994330.278146911412 27869999.999998655170 262864330.278141885996 1 60403.555712104 2024-04-03T13:20:13.525806+00:00 19994330.277822662145 27870000.000012315810 262864330.277831286192 1 60403.555723670 2024-04-03T13:20:14.525114+00:00 19994330.278121560812 27869999.999984752387 262864330.278102606535 1 60403.555735226 2024-04-03T13:20:15.523485+00:00 19994330.277845602483 27869999.999972384423 262864330.277814269066 1 60403.555746790 2024-04-03T13:20:16.522710+00:00 19994330.277928393334 27869999.999984186143 262864330.277908861637 1 60403.555758395 2024-04-03T13:20:17.525355+00:00 19994330.278021078557 27869999.999956738204 262864330.277974098921 1 60403.555769995 2024-04-03T13:20:18.527600+00:00 19994330.278064332902 27869999.999981835485 262864330.278042465448 1 60403.555781503 2024-04-03T13:20:19.521860+00:00 19994330.277786850929 27869999.999978594482 262864330.277761757374 1 60403.555793062 2024-04-03T13:20:20.520538+00:00 19994330.277831021696 27869999.999994605780 262864330.277821928263 1 60403.555804640 2024-04-03T13:20:21.520886+00:00 19994330.278000891209 27870000.000001009554 262864330.277998209000 1 60403.555816261 2024-04-03T13:20:22.524920+00:00 19994330.277856856585 27869999.999991472811 262864330.277844637632 1 60403.555827824 2024-04-03T13:20:23.524009+00:00 19994330.278109136969 27870000.000007759780 262864330.278113186359 1 60403.555839357 2024-04-03T13:20:24.520426+00:00 19994330.277796171606 27870000.000010147691 262864330.277802616358 1 60403.555850924 2024-04-03T13:20:25.519876+00:00 19994330.278055250645 27870000.000021368265 262864330.278072923422 1 60403.555862558 2024-04-03T13:20:26.524972+00:00 19994330.277893960476 27869999.999972525984 262864330.277862787247 1 60403.555874100 2024-04-03T13:20:27.522271+00:00 19994330.278007283807 27870000.000031374395 262864330.278034985065 1 60403.555885661 2024-04-03T13:20:28.521165+00:00 19994330.278011474758 27870000.000005483627 262864330.278013259172 1 60403.555897245 2024-04-03T13:20:29.522001+00:00 19994330.277987085283 27869999.999994818121 262864330.277978211641 1 60403.555908809 2024-04-03T13:20:30.521148+00:00 19994330.277800317854 27869999.999988451600 262864330.277785062790 1 60403.555920383 2024-04-03T13:20:31.521128+00:00 19994330.277815904468 27869999.999992016703 262864330.277804225683 1 60403.555931979 2024-04-03T13:20:32.522974+00:00 19994330.277978718281 27869999.999992527068 262864330.277967542410 1 60403.555943527 2024-04-03T13:20:33.520765+00:00 19994330.277754753828 27870000.000038608909 262864330.277789682150 1 60403.555955105 2024-04-03T13:20:34.521077+00:00 19994330.277858555317 27869999.999971035868 262864330.277825891972 1 60403.555966708 2024-04-03T13:20:35.523553+00:00 19994330.277895998210 27870000.000018410385 262864330.277910709381 1 60403.555978255 2024-04-03T13:20:36.521248+00:00 19994330.277954254299 27869999.999991048127 262864330.277941614389 1 60403.555989884 2024-04-03T13:20:37.525963+00:00 19994330.278161369264 27870000.000031411648 262864330.278189092875 1 60403.556001443 2024-04-03T13:20:38.524679+00:00 19994330.277918815613 27869999.999976612628 262864330.277891725302 1 60403.556012969 2024-04-03T13:20:39.520542+00:00 19994330.277992039919 27870000.000001322478 262864330.277989655733 1 60403.556024568 2024-04-03T13:20:40.522641+00:00 19994330.277752730995 27869999.999986909330 262864330.277735948563 1 60403.556036466 2024-04-03T13:20:41.550660+00:00 19994330.277918133885 27870000.000009231269 262864330.277923673391 1 60403.556047849 2024-04-03T13:20:42.534135+00:00 19994330.278230458498 27870000.000007648021 262864330.278234422207 1 60403.556059522 2024-04-03T13:20:43.542695+00:00 19994330.277948737144 27870000.000009812415 262864330.277954846621 1 60403.556070865 2024-04-03T13:20:44.522733+00:00 19994330.277907043695 27869999.999999098480 262864330.277902454138 1 60403.556082628 2024-04-03T13:20:45.539021+00:00 19994330.277839858085 27870000.000013109297 262864330.277849286795 1 60403.556094108 2024-04-03T13:20:46.530895+00:00 19994330.277601610869 27869999.999989651144 262864330.277587562799 1 60403.556105661 2024-04-03T13:20:47.529115+00:00 19994330.278104260564 27870000.000021252781 262864330.278121829033 1 60403.556117285 2024-04-03T13:20:48.533382+00:00 19994330.278165224940 27870000.000016357750 262864330.278177887201 1 60403.556128890 2024-04-03T13:20:49.536140+00:00 19994330.278000075370 27869999.999950647354 262864330.277947038412 1 60403.556140424 2024-04-03T13:20:50.532634+00:00 19994330.278198294342 27869999.999959256500 262864330.278153866529 1 60403.556151892 2024-04-03T13:20:51.523451+00:00 19994330.278015125543 27870000.000001173466 262864330.278012603521 1 60403.556163545 2024-04-03T13:20:52.530284+00:00 19994330.277674701065 27869999.999977659434 262864330.277648657560 1 60403.556175183 2024-04-03T13:20:53.535811+00:00 19994330.278054516762 27870000.000043142587 262864330.278093963861 1 60403.556186694 2024-04-03T13:20:54.530332+00:00 19994330.277819406241 27870000.000029481947 262864330.277845174074 1 60403.556198221 2024-04-03T13:20:55.526307+00:00 19994330.278096683323 27870000.000022832304 262864330.278115808964 1 60403.556209898 2024-04-03T13:20:56.535157+00:00 19994330.277847927064 27869999.999987531453 262864330.277831763029 1 60403.556221381 2024-04-03T13:20:57.527334+00:00 19994330.277854889631 27870000.000011187047 262864330.277862370014 1 60403.556232995 2024-04-03T13:20:58.530765+00:00 19994330.278052296489 27870000.000073213130 262864330.278121829033 1 60403.556244554 2024-04-03T13:20:59.529413+00:00 19994330.278009373695 27869999.999997425824 262864330.278003126383 1 60403.556256200 2024-04-03T13:21:00.535693+00:00 19994330.278002675623 27870000.000025320798 262864330.278024315834 1 60403.556267628 2024-04-03T13:21:01.523066+00:00 19994330.277609791607 27869999.999984979630 262864330.277591079473 1 60403.556279227 2024-04-03T13:21:02.525171+00:00 19994330.278172116727 27869999.999964870512 262864330.278133273125 1 60403.556290750 2024-04-03T13:21:03.520832+00:00 19994330.277691327035 27870000.000020556152 262864330.277708202600 1 60403.556302366 2024-04-03T13:21:04.524438+00:00 19994330.278037957847 27869999.999969024211 262864330.278003305197 1 60403.556313889 2024-04-03T13:21:05.519975+00:00 19994330.277909431607 27870000.000000867993 262864330.277906596661 1 60403.556325588 2024-04-03T13:21:06.530836+00:00 19994330.278101541102 27870000.000006701797 262864330.278104543686 1 60403.556337066 2024-04-03T13:21:07.522517+00:00 19994330.277948495001 27870000.000008363277 262864330.277953177691 1 60403.556348702 2024-04-03T13:21:08.527834+00:00 19994330.277908094227 27869999.999966092408 262864330.277870476246 1 60403.556360207 2024-04-03T13:21:09.521886+00:00 19994330.277927968651 27870000.000027287751 262864330.277951568365 1 60403.556371823 2024-04-03T13:21:10.525499+00:00 19994330.278022594750 27869999.999976165593 262864330.277995049953 1 60403.556383353 2024-04-03T13:21:11.521676+00:00 19994330.278019107878 27870000.000011850148 262864330.278027266264 1 60403.556394907 2024-04-03T13:21:12.519966+00:00 19994330.277872487903 27869999.999970950186 262864330.277839720249 1 60403.556406616 2024-04-03T13:21:13.531595+00:00 19994330.278104126453 27870000.000004865229 262864330.278105288744 1 60403.556418167 2024-04-03T13:21:14.529646+00:00 19994330.278052601963 27869999.999984297901 262864330.278033196926 1 60403.556429649 2024-04-03T13:21:15.521682+00:00 19994330.277787540108 27869999.999983657151 262864330.277767509222 1 60403.556441308 2024-04-03T13:21:16.528961+00:00 19994330.277937665582 27870000.000016994774 262864330.277950942516 1 60403.556452850 2024-04-03T13:21:17.526259+00:00 19994330.278184156865 27870000.000021122396 262864330.278201580048 1 60403.556464642 2024-04-03T13:21:18.545078+00:00 19994330.277784265578 27869999.999995257705 262864330.277775824070 1 60403.556476131 2024-04-03T13:21:19.537730+00:00 19994330.277981337160 27870000.000026270747 262864330.278003931046 1 60403.556487524 2024-04-03T13:21:20.522046+00:00 19994330.277951546013 27870000.000008247793 262864330.277956098318 1 60403.556499102 2024-04-03T13:21:21.522376+00:00 19994330.278086036444 27870000.000005360693 262864330.278087705374 1 60403.556510741 2024-04-03T13:21:22.528034+00:00 19994330.277869023383 27869999.999984011054 262864330.277849346399 1 60403.556522370 2024-04-03T13:21:23.532756+00:00 19994330.277992635965 27870000.000023599714 262864330.278012543917 1 60403.556533857 2024-04-03T13:21:24.525233+00:00 19994330.278180234134 27869999.999993883073 262864330.278170436621 1 60403.556545554 2024-04-03T13:21:25.535887+00:00 19994330.278039265424 27870000.000034157187 262864330.278069734573 1 60403.556557137 2024-04-03T13:21:26.536590+00:00 19994330.277981843799 27870000.000026360154 262864330.278004497290 1 60403.556568619 2024-04-03T13:21:27.528661+00:00 19994330.277876786888 27869999.999964360148 262864330.277837455273 1 60403.556580176 2024-04-03T13:21:28.527197+00:00 19994330.278006214648 27870000.000020083040 262864330.278022617102 1 60403.556591737 2024-04-03T13:21:29.526061+00:00 19994330.278103467077 27869999.999997802079 262864330.278097569942 1 60403.556603365 2024-04-03T13:21:30.530746+00:00 19994330.277811229229 27869999.999998092651 262864330.277805626392 1 60403.556614885 2024-04-03T13:21:31.526064+00:00 19994330.278040517122 27870000.000015392900 262864330.278052210808 1 60403.556626463 2024-04-03T13:21:32.526430+00:00 19994330.277901165187 27869999.999983467162 262864330.277880936861 1 60403.556638079 2024-04-03T13:21:33.530042+00:00 19994330.278118968010 27870000.000019546598 262864330.278134822845 1 60403.556649609 2024-04-03T13:21:34.526233+00:00 19994330.278100635856 27870000.000002019107 262864330.278098970652 1 60403.556661227 2024-04-03T13:21:35.530035+00:00 19994330.277714807540 27870000.000006362796 262864330.277717500925 1 60403.556672765 2024-04-03T13:21:36.526935+00:00 19994330.278008256108 27869999.999952606857 262864330.277957171202 1 60403.556684419 2024-04-03T13:21:37.533796+00:00 19994330.277782604098 27869999.999968618155 262864330.277747511864 1 60403.556695960 2024-04-03T13:21:38.530943+00:00 19994330.278085414320 27869999.999996554106 262864330.278078258038 1 60403.556707481 2024-04-03T13:21:39.526382+00:00 19994330.277854785323 27870000.000024054199 262864330.277875125408 1 60403.556719116 2024-04-03T13:21:40.531606+00:00 19994330.277720969170 27869999.999974250793 262864330.277691513300 1 60403.556730775 2024-04-03T13:21:41.538937+00:00 19994330.278320282698 27870000.000009592623 262864330.278326183558 1 60403.556742233 2024-04-03T13:21:42.528967+00:00 19994330.278009843081 27869999.999974418432 262864330.277980566025 1 60403.556753889 2024-04-03T13:21:43.535988+00:00 19994330.277894005179 27870000.000034905970 262864330.277925193310 1 60403.556765453 2024-04-03T13:21:44.535186+00:00 19994330.278151880950 27870000.000029794872 262864330.278177976608 1 60403.556776964 2024-04-03T13:21:45.529690+00:00 19994330.278015851974 27869999.999948102981 262864330.277960270643 1 60403.556788444 2024-04-03T13:21:46.521558+00:00 19994330.277933415025 27870000.000019233674 262864330.277948945761 1 60403.556800143 2024-04-03T13:21:47.532353+00:00 19994330.278007168323 27870000.000047586858 262864330.278051078320 1 60403.556811620 2024-04-03T13:21:48.523927+00:00 19994330.277712251991 27869999.999968927354 262864330.277677476406 1 60403.556823262 2024-04-03T13:21:49.529861+00:00 19994330.278104603291 27869999.999983262271 262864330.278084158897 1 60403.556834813 2024-04-03T13:21:50.527875+00:00 19994330.277875553817 27870000.000034220517 262864330.277906060219 1 60403.556846420 2024-04-03T13:21:51.530727+00:00 19994330.277686674148 27870000.000011671335 262864330.277694672346 1 60403.556858012 2024-04-03T13:21:52.532265+00:00 19994330.277917016298 27869999.999931659549 262864330.277844995260 1 60403.556869503 2024-04-03T13:21:53.525071+00:00 19994330.278227347881 27870000.000044964254 262864330.278268635273 1 60403.556881324 2024-04-03T13:21:54.546452+00:00 19994330.277708411217 27869999.999981343746 262864330.277686059475 1 60403.556892653 2024-04-03T13:21:55.525244+00:00 19994330.278155535460 27869999.999993242323 262864330.278145074844 1 60403.556904176 2024-04-03T13:21:56.520804+00:00 19994330.277939319611 27870000.000026877970 262864330.277962505817 1 60403.556915817 2024-04-03T13:21:57.526631+00:00 19994330.277816262096 27870000.000022042543 262864330.277834624052 1 60403.556927454 2024-04-03T13:21:58.532013+00:00 19994330.278064996004 27869999.999955415726 262864330.278016716242 1 60403.556938919 2024-04-03T13:21:59.522624+00:00 19994330.277886029333 27870000.000004641712 262864330.277886986732 1 60403.556950658 2024-04-03T13:22:00.536826+00:00 19994330.277982398868 27870000.000028047711 262864330.278006732464 1 60403.556962090 2024-04-03T13:22:01.524555+00:00 19994330.277890853584 27870000.000035215169 262864330.277922391891 1 60403.556973717 2024-04-03T13:22:02.529128+00:00 19994330.277672775090 27869999.999994296581 262864330.277663379908 1 60403.556985305 2024-04-03T13:22:03.530313+00:00 19994330.278039369732 27870000.000054340810 262864330.278090000153 1 60403.556996813 2024-04-03T13:22:04.524621+00:00 19994330.278179768473 27870000.000029645860 262864330.278205722570 1 60403.557008417 2024-04-03T13:22:05.527247+00:00 19994330.278026107699 27870000.000020287931 262864330.278042703867 1 60403.557020074 2024-04-03T13:22:06.534403+00:00 19994330.277788452804 27869999.999988783151 262864330.277773559093 1 60403.557031541 2024-04-03T13:22:07.525127+00:00 19994330.277805376798 27869999.999997362494 262864330.277799069881 1 60403.557043124 2024-04-03T13:22:08.525901+00:00 19994330.277845617384 27870000.000000059605 262864330.277841985226 1 60403.557054719 2024-04-03T13:22:09.527724+00:00 19994330.277841243893 27869999.999998088926 262864330.277835637331 1 60403.557066241 2024-04-03T13:22:10.523194+00:00 19994330.278010562062 27869999.999956510961 262864330.277963399887 1 60403.557077925 2024-04-03T13:22:11.532727+00:00 19994330.277929656208 27870000.000002779067 262864330.277928739786 1 60403.557089616 2024-04-03T13:22:12.542824+00:00 19994330.277974508703 27870000.000024322420 262864330.277995139360 1 60403.557101149 2024-04-03T13:22:13.539300+00:00 19994330.278050284833 27870000.000052507967 262864330.278099089861 1 60403.557112532 2024-04-03T13:22:14.522767+00:00 19994330.277807045728 27869999.999986696988 262864330.277790069580 1 60403.557124112 2024-04-03T13:22:15.523256+00:00 19994330.277879871428 27869999.999990869313 262864330.277867048979 1 60403.557135659 2024-04-03T13:22:16.520967+00:00 19994330.277789454907 27870000.000021789223 262864330.277807533741 1 60403.557147262 2024-04-03T13:22:17.523436+00:00 19994330.278113149107 27870000.000035353005 262864330.278144806623 1 60403.557159113 2024-04-03T13:22:18.547334+00:00 19994330.278006371111 27869999.999996788800 262864330.277999460697 1 60403.557170427 2024-04-03T13:22:19.524917+00:00 19994330.277924351394 27869999.999964751303 262864330.277885407209 1 60403.557181988 2024-04-03T13:22:20.523746+00:00 19994330.277688484639 27870000.000002138317 262864330.277686923742 1 60403.557193518 2024-04-03T13:22:21.519945+00:00 19994330.277963988483 27869999.999968159944 262864330.277928471565 1 60403.557205117 2024-04-03T13:22:22.522118+00:00 19994330.277903560549 27870000.000018954277 262864330.277918815613 1 60403.557216656 2024-04-03T13:22:23.519136+00:00 19994330.278060510755 27869999.999957818538 262864330.278014659882 1 60403.557228268 2024-04-03T13:22:24.522379+00:00 19994330.277853526175 27869999.999993946403 262864330.277843773365 1 60403.557239824 2024-04-03T13:22:25.520775+00:00 19994330.277734119445 27870000.000036925077 262864330.277767360210 1 60403.557251430 2024-04-03T13:22:26.523537+00:00 19994330.278113309294 27870000.000016961247 262864330.278126567602 1 60403.557262980 2024-04-03T13:22:27.521517+00:00 19994330.277735203505 27869999.999978862703 262864330.277710378170 1 60403.557274597 2024-04-03T13:22:28.525158+00:00 19994330.277932032943 27869999.999972678721 262864330.277900993824 1 60403.557286129 2024-04-03T13:22:29.521551+00:00 19994330.278254449368 27870000.000018488616 262864330.278269231319 1 60403.557297707 2024-04-03T13:22:30.521864+00:00 19994330.277988240123 27869999.999997366220 262864330.277981936932 1 60403.557309279 2024-04-03T13:22:31.521729+00:00 19994330.277871552855 27869999.999995857477 262864330.277863711119 1 60403.557320931 2024-04-03T13:22:32.528391+00:00 19994330.278025962412 27869999.999980989844 262864330.278003245592 1 60403.557332445 2024-04-03T13:22:33.523276+00:00 19994330.277960855514 27870000.000021960586 262864330.277979135513 1 60403.557344016 2024-04-03T13:22:34.522952+00:00 19994330.277862865478 27870000.000035658479 262864330.277894824743 1 60403.557355640 2024-04-03T13:22:35.527270+00:00 19994330.278038304299 27870000.000004250556 262864330.278038859367 1 60403.557367176 2024-04-03T13:22:36.524004+00:00 19994330.278032727540 27870000.000027049333 262864330.278056085110 1 60403.557378831 2024-04-03T13:22:37.531038+00:00 19994330.277805026621 27869999.999999567866 262864330.277800917625 1 60403.557390280 2024-04-03T13:22:38.520185+00:00 19994330.277926225215 27870000.000010389835 262864330.277932941914 1 60403.557401877 2024-04-03T13:22:39.522144+00:00 19994330.277855854481 27869999.999979466200 262864330.277831614017 1 60403.557413443 2024-04-03T13:22:40.521420+00:00 19994330.277887944132 27869999.999974992126 262864330.277859240770 1 60403.557425008 2024-04-03T13:22:41.520673+00:00 19994330.277790125459 27869999.999948859215 262864330.277735292912 1 60403.557436712 2024-04-03T13:22:42.531908+00:00 19994330.278088785708 27869999.999955557287 262864330.278040647507 1 60403.557448428 2024-04-03T13:22:43.544189+00:00 19994330.277952179313 27869999.999963540584 262864330.277912020683 1 60403.557459862 2024-04-03T13:22:44.532046+00:00 19994330.277920734137 27870000.000010386109 262864330.277927398682 1 60403.557471442 2024-04-03T13:22:45.532561+00:00 19994330.277973938733 27869999.999974872917 262864330.277945131063 1 60403.557482993 2024-04-03T13:22:46.530615+00:00 19994330.277803748846 27869999.999996490777 262864330.277796536684 1 60403.557494530 2024-04-03T13:22:47.527442+00:00 19994330.278088733554 27870000.000003125519 262864330.278088152409 1 60403.557506093 2024-04-03T13:22:48.526437+00:00 19994330.277916233987 27870000.000028405339 262864330.277940928936 1 60403.557517708 2024-04-03T13:22:49.530009+00:00 19994330.277809191495 27869999.999980214983 262864330.277785718441 1 60403.557529218 2024-04-03T13:22:50.524470+00:00 19994330.278004013002 27869999.999994013458 262864330.277994334698 1 60403.557540798 2024-04-03T13:22:51.524901+00:00 19994330.277837134898 27869999.999968305230 262864330.277801722288 1 60403.557552604 2024-04-03T13:22:52.544935+00:00 19994330.277979638427 27869999.999991614372 262864330.277967572212 1 60403.557564083 2024-04-03T13:22:53.536791+00:00 19994330.278088159859 27869999.999985285103 262864330.278069734573 1 60403.557575547 2024-04-03T13:22:54.527224+00:00 19994330.277838326991 27869999.999989230186 262864330.277823865414 1 60403.557587129 2024-04-03T13:22:55.527916+00:00 19994330.278059165925 27870000.000038783997 262864330.278094232082 1 60403.557598718 2024-04-03T13:22:56.529170+00:00 19994330.277921151370 27870000.000005427748 262864330.277922868729 1 60403.557610262 2024-04-03T13:22:57.526625+00:00 19994330.278170291334 27870000.000034801662 262864330.278201401234 1 60403.557621870 2024-04-03T13:22:58.529567+00:00 19994330.277929987758 27869999.999986991286 262864330.277913302183 1 60403.557633566 2024-04-03T13:22:59.540130+00:00 19994330.277908187360 27870000.000011831522 262864330.277916312218 1 60403.557645107 2024-04-03T13:23:00.537271+00:00 19994330.277928955853 27870000.000021856278 262864330.277947098017 1 60403.557656657 2024-04-03T13:23:01.535187+00:00 19994330.277952682227 27869999.999977540225 262864330.277926504612 1 60403.557668126 2024-04-03T13:23:02.526098+00:00 19994330.277969133109 27869999.999979253858 262864330.277944684029 1 60403.557679649 2024-04-03T13:23:03.521706+00:00 19994330.277910716832 27869999.999949209392 262864330.277856230736 1 60403.557691234 2024-04-03T13:23:04.522618+00:00 19994330.278029143810 27869999.999990966171 262864330.278016418219 1 60403.557702817 2024-04-03T13:23:05.523402+00:00 19994330.277814093977 27870000.000010412186 262864330.277820795774 1 60403.557714359 2024-04-03T13:23:06.520661+00:00 19994330.277934279293 27869999.999954715371 262864330.277885288000 1 60403.557725936 2024-04-03T13:23:07.520880+00:00 19994330.277939897031 27870000.000036224723 262864330.277972429991 1 60403.557737507 2024-04-03T13:23:08.520639+00:00 19994330.278013039380 27869999.999978817999 262864330.277988165617 1 60403.557749080 2024-04-03T13:23:09.520500+00:00 19994330.277931071818 27870000.000003259629 262864330.277930617332 1 60403.557760653 2024-04-03T13:23:10.520374+00:00 19994330.277905076742 27870000.000016752630 262864330.277918130159 1 60403.557772228 2024-04-03T13:23:11.520562+00:00 19994330.277985997498 27869999.999996915460 262864330.277979195118 1 60403.557783882 2024-04-03T13:23:12.527397+00:00 19994330.277845855802 27869999.999992500991 262864330.277834653854 1 60403.557795380 2024-04-03T13:23:13.520876+00:00 19994330.277917012572 27870000.000003341585 262864330.277916669846 1 60403.557807173 2024-04-03T13:23:14.539720+00:00 19994330.277792561799 27869999.999964058399 262864330.277752935886 1 60403.557818573 2024-04-03T13:23:15.524679+00:00 19994330.277998361737 27870000.000017363578 262864330.278012037277 1 60403.557830195 2024-04-03T13:23:16.528896+00:00 19994330.277755066752 27869999.999992150813 262864330.277743518353 1 60403.557841761 2024-04-03T13:23:17.528116+00:00 19994330.278009820729 27870000.000047199428 262864330.278053343296 1 60403.557853493 2024-04-03T13:23:18.541832+00:00 19994330.278137926012 27870000.000041395426 262864330.278175622225 1 60403.557864895 2024-04-03T13:23:19.526924+00:00 19994330.277913462371 27869999.999988481402 262864330.277898252010 1 60403.557876463 2024-04-03T13:23:20.526401+00:00 19994330.277927678078 27870000.000008258969 262864330.277932226658 1 60403.557888067 2024-04-03T13:23:21.528968+00:00 19994330.277951329947 27870000.000037521124 262864330.277985155582 1 60403.557899610 2024-04-03T13:23:22.526332+00:00 19994330.277832575142 27869999.999976769090 262864330.277805626392 1 60403.557911265 2024-04-03T13:23:23.533253+00:00 19994330.277993410826 27869999.999989856035 262864330.277979582548 1 60403.557922812 2024-04-03T13:23:24.530972+00:00 19994330.277850560844 27870000.000028330833 262864330.277875214815 1 60403.557934365 2024-04-03T13:23:25.529109+00:00 19994330.277896754444 27869999.999986216426 262864330.277879297733 1 60403.557945947 2024-04-03T13:23:26.529860+00:00 19994330.277812555432 27869999.999984756112 262864330.277793586254 1 60403.557957530 2024-04-03T13:23:27.530546+00:00 19994330.278023555875 27870000.000023230910 262864330.278043091297 1 60403.557969151 2024-04-03T13:23:28.534650+00:00 19994330.278010390699 27869999.999998964369 262864330.278005659580 1 60403.557980806 2024-04-03T13:23:29.541595+00:00 19994330.278002966195 27870000.000006526709 262864330.278005808592 1 60403.557992218 2024-04-03T13:23:30.527607+00:00 19994330.277764867991 27870000.000015895814 262864330.277777045965 1 60403.558003820 2024-04-03T13:23:31.530003+00:00 19994330.278025683016 27870000.000019576401 262864330.278041571379 1 60403.558015393 2024-04-03T13:23:32.529955+00:00 19994330.277973730117 27870000.000057283789 262864330.278027325869 1 60403.558026885 2024-04-03T13:23:33.522852+00:00 19994330.278238575906 27869999.999989442527 262864330.278224319220 1 60403.558038547 2024-04-03T13:23:34.530457+00:00 19994330.277775201946 27870000.000024557114 262864330.277796059847 1 60403.558050137 2024-04-03T13:23:35.531871+00:00 19994330.277790285647 27869999.999974641949 262864330.277761220932 1 60403.558061712 2024-04-03T13:23:36.531961+00:00 19994330.278028253466 27869999.999967657030 262864330.277992218733 1 60403.558073231 2024-04-03T13:23:37.527150+00:00 19994330.277842402458 27870000.000020679086 262864330.277859389782 1 60403.558084990 2024-04-03T13:23:38.543179+00:00 19994330.278061818331 27869999.999995097518 262864330.278053224087 1 60403.558096445 2024-04-03T13:23:39.532858+00:00 19994330.277867250144 27870000.000052247196 262864330.277915805578 1 60403.558108080 2024-04-03T13:23:40.538086+00:00 19994330.278180427849 27870000.000025968999 262864330.278202682734 1 60403.558119680 2024-04-03T13:23:41.540325+00:00 19994330.277919929475 27870000.000005036592 262864330.277921259403 1 60403.558131106 2024-04-03T13:23:42.527583+00:00 19994330.278020214289 27869999.999966863543 262864330.277983367443 1 60403.558142621 2024-04-03T13:23:43.522426+00:00 19994330.278096463531 27870000.000002104789 262864330.278094887733 1 60403.558154267 2024-04-03T13:23:44.528653+00:00 19994330.277934048325 27870000.000038582832 262864330.277968943119 1 60403.558165932 2024-04-03T13:23:45.536534+00:00 19994330.277812987566 27870000.000005181879 262864330.277814477682 1 60403.558177440 2024-04-03T13:23:46.530824+00:00 19994330.278225198388 27869999.999981332570 262864330.278202831745 1 60403.558188977 2024-04-03T13:23:47.527577+00:00 19994330.277752149850 27870000.000019852072 262864330.277768313885 1 60403.558200470 2024-04-03T13:23:48.520647+00:00 19994330.278052408248 27869999.999990832061 262864330.278039544821 1 60403.558212071 2024-04-03T13:23:49.522935+00:00 19994330.277874767780 27869999.999988097697 262864330.277859181166 1 60403.558223641 2024-04-03T13:23:50.522643+00:00 19994330.277715563774 27869999.999970700592 262864330.277682572603 1 60403.558235363 2024-04-03T13:23:51.535383+00:00 19994330.277885816991 27870000.000033844262 262864330.277915984392 1 60403.558246899 2024-04-03T13:23:52.532124+00:00 19994330.277830090374 27869999.999982926995 262864330.277809321880 1 60403.558258460 2024-04-03T13:23:53.530954+00:00 19994330.277953155339 27870000.000001627952 262864330.277951091528 1 60403.558270034 2024-04-03T13:23:54.530951+00:00 19994330.278014805168 27870000.000004846603 262864330.278015971184 1 60403.558281679 2024-04-03T13:23:55.537085+00:00 19994330.278132855892 27869999.999980192631 262864330.278109341860 1 60403.558293289 2024-04-03T13:23:56.540182+00:00 19994330.277859784663 27869999.999984994531 262864330.277841061354 1 60403.558304886 2024-04-03T13:23:57.542148+00:00 19994330.277932140976 27869999.999976463616 262864330.277904897928 1 60403.558316267 2024-04-03T13:23:58.525440+00:00 19994330.277849894017 27869999.999976620078 262864330.277822822332 1 60403.558327972 2024-04-03T13:23:59.536758+00:00 19994330.277796439826 27870000.000013798475 262864330.277806550264 1 60403.558339454 2024-04-03T13:24:00.528815+00:00 19994330.277956537902 27870000.000002898276 262864330.277955740690 1 60403.558351066 2024-04-03T13:24:01.532106+00:00 19994330.277818575501 27869999.999994579703 262864330.277809441090 1 60403.558362589 2024-04-03T13:24:02.527661+00:00 19994330.277807351202 27870000.000006254762 262864330.277809917927 1 60403.558374101 2024-04-03T13:24:03.522371+00:00 19994330.278117742389 27869999.999985918403 262864330.278099983931 1 60403.558385687 2024-04-03T13:24:04.523351+00:00 19994330.277765996754 27870000.000011749566 262864330.277774035931 1 60403.558397296 2024-04-03T13:24:05.526399+00:00 19994330.278020802885 27870000.000001762062 262864330.278018862009 1 60403.558408860 2024-04-03T13:24:06.525495+00:00 19994330.277827706188 27869999.999998316169 262864330.277822345495 1 60403.558420449 2024-04-03T13:24:07.526733+00:00 19994330.278157036752 27869999.999947246164 262864330.278100579977 1 60403.558432007 2024-04-03T13:24:08.525435+00:00 19994330.277822960168 27869999.999961767346 262864330.277781039476 1 60403.558443587 2024-04-03T13:24:09.525947+00:00 19994330.278195358813 27869999.999996196479 262864330.278187841177 1 60403.558455198 2024-04-03T13:24:10.529087+00:00 19994330.277776438743 27870000.000064555556 262864330.277837306261 1 60403.558466753 2024-04-03T13:24:11.527454+00:00 19994330.278155591339 27869999.999991137534 262864330.278143048286 1 60403.558478524 2024-04-03T13:24:12.544445+00:00 19994330.277787096798 27870000.000008314848 262864330.277791708708 1 60403.558489835 2024-04-03T13:24:13.521767+00:00 19994330.277887556702 27869999.999995980412 262864330.277879834175 1 60403.558501443 2024-04-03T13:24:14.524686+00:00 19994330.277736149728 27870000.000003140420 262864330.277735590935 1 60403.558512971 2024-04-03T13:24:15.520694+00:00 19994330.277935199440 27870000.000025790185 262864330.277957290411 1 60403.558524542 2024-04-03T13:24:16.520468+00:00 19994330.277976546437 27870000.000023178756 262864330.277996033430 1 60403.558536128 2024-04-03T13:24:17.521457+00:00 19994330.277974579483 27869999.999936223030 262864330.277907103300 1 60403.558547730 2024-04-03T13:24:18.523837+00:00 19994330.277846544981 27869999.999976258725 262864330.277819097042 1 60403.558559313 2024-04-03T13:24:19.524672+00:00 19994330.277849681675 27870000.000020988286 262864330.277866959572 1 60403.558570873 2024-04-03T13:24:20.523409+00:00 19994330.277858544141 27869999.999974131584 262864330.277828991413 1 60403.558582443 2024-04-03T13:24:21.523076+00:00 19994330.278099879622 27870000.000013969839 262864330.278110146523 1 60403.558594125 2024-04-03T13:24:22.532415+00:00 19994330.278001379222 27869999.999999091029 262864330.277996778488 1 60403.558605577 2024-04-03T13:24:23.521889+00:00 19994330.277781855315 27870000.000017333776 262864330.277795493603 1 60403.558617147 2024-04-03T13:24:24.521470+00:00 19994330.277643252164 27870000.000019691885 262864330.277659267187 1 60403.558628739 2024-04-03T13:24:25.523065+00:00 19994330.278138026595 27870000.000002693385 262864330.278137028217 1 60403.558640312 2024-04-03T13:24:26.522938+00:00 19994330.277958326042 27869999.999994084239 262864330.277948737144 1 60403.558651880 2024-04-03T13:24:27.522417+00:00 19994330.278023950756 27870000.000034306198 262864330.278054565191 1 60403.558663459 2024-04-03T13:24:28.522815+00:00 19994330.277924660593 27869999.999981421977 262864330.277902394533 1 60403.558675020 2024-04-03T13:24:29.521727+00:00 19994330.277736816555 27869999.999989334494 262864330.277722448111 1 60403.558686581 2024-04-03T13:24:30.520605+00:00 19994330.277838323265 27869999.999995678663 262864330.277830302715 1 60403.558698157 2024-04-03T13:24:31.520727+00:00 19994330.277661267668 27869999.999994982034 262864330.277652561665 1 60403.558710072 2024-04-03T13:24:32.550252+00:00 19994330.278065729886 27870000.000011876225 262864330.278073906898 1 60403.558721336 2024-04-03T13:24:33.523409+00:00 19994330.278080634773 27869999.999969419092 262864330.278046369553 1 60403.558732916 2024-04-03T13:24:34.523922+00:00 19994330.277989950031 27870000.000029325485 262864330.278015583754 1 60403.558744508 2024-04-03T13:24:35.525505+00:00 19994330.277897384018 27870000.000012006611 262864330.277905702591 1 60403.558756030 2024-04-03T13:24:36.520983+00:00 19994330.277946013957 27870000.000019371510 262864330.277961701155 1 60403.558767600 2024-04-03T13:24:37.520620+00:00 19994330.278007283807 27869999.999971091747 262864330.277974665165 1 60403.558779180 2024-04-03T13:24:38.521114+00:00 19994330.277796398848 27869999.999968867749 262864330.277761548758 1 60403.558790799 2024-04-03T13:24:39.525060+00:00 19994330.278083138168 27869999.999981287867 262864330.278060734272 1 60403.558802430 2024-04-03T13:24:40.529920+00:00 19994330.277636956424 27869999.999998223037 262864330.277631461620 1 60403.558814058 2024-04-03T13:24:41.534580+00:00 19994330.278357375413 27869999.999984487891 262864330.278338193893 1 60403.558825578 2024-04-03T13:24:42.529932+00:00 19994330.277627758682 27870000.000009644777 262864330.277633726597 1 60403.558837233 2024-04-03T13:24:43.536894+00:00 19994330.277851819992 27869999.999966986477 262864330.277815103531 1 60403.558848771 2024-04-03T13:24:44.533857+00:00 19994330.277762301266 27870000.000030808151 262864330.277789413929 1 60403.558860212 2024-04-03T13:24:45.522315+00:00 19994330.278107203543 27870000.000002361834 262864330.278105854988 1 60403.558871980 2024-04-03T13:24:46.539101+00:00 19994330.277784764767 27870000.000004261732 262864330.277785331011 1 60403.558883421 2024-04-03T13:24:47.527599+00:00 19994330.278098069131 27869999.999999471009 262864330.278093844652 1 60403.558895104 2024-04-03T13:24:48.536996+00:00 19994330.277749262750 27869999.999975193292 262864330.277720779181 1 60403.558906650 2024-04-03T13:24:49.534578+00:00 19994330.278026442975 27870000.000028509647 262864330.278051257133 1 60403.558918245 2024-04-03T13:24:50.536391+00:00 19994330.277649253607 27869999.999980907887 262864330.277626454830 1 60403.558929705 2024-04-03T13:24:51.526501+00:00 19994330.278001796454 27870000.000007499009 262864330.278005599976 1 60403.558941244 2024-04-03T13:24:52.523491+00:00 19994330.278031192720 27870000.000004447997 262864330.278031945229 1 60403.558952875 2024-04-03T13:24:53.528350+00:00 19994330.277615576982 27870000.000015135854 262864330.277627021074 1 60403.558964508 2024-04-03T13:24:54.533459+00:00 19994330.278101459146 27870000.000045344234 262864330.278143107891 1 60403.558976071 2024-04-03T13:24:55.532531+00:00 19994330.277920618653 27870000.000014953315 262864330.277931869030 1 60403.558987611 2024-04-03T13:24:56.529573+00:00 19994330.277917549014 27870000.000027671456 262864330.277941524982 1 60403.558999162 2024-04-03T13:24:57.527602+00:00 19994330.278179030865 27870000.000033520162 262864330.278208851814 1 60403.559010686 2024-04-03T13:24:58.523312+00:00 19994330.277717914432 27869999.999970823526 262864330.277685046196 1 60403.559022481 2024-04-03T13:24:59.542323+00:00 19994330.278036605567 27869999.999986752868 262864330.278019666672 1 60403.559033923 2024-04-03T13:25:00.530980+00:00 19994330.278079275042 27870000.000000238419 262864330.278075814247 1 60403.559045432 2024-04-03T13:25:01.525285+00:00 19994330.277982711792 27870000.000012788922 262864330.277991801500 1 60403.559057048 2024-04-03T13:25:02.528964+00:00 19994330.277978140861 27870000.000022351742 262864330.277996808290 1 60403.559068553 2024-04-03T13:25:03.523016+00:00 19994330.277897804976 27870000.000002637506 262864330.277896732092 1 60403.559080180 2024-04-03T13:25:04.527524+00:00 19994330.277996625751 27869999.999973975122 262864330.277966916561 1 60403.559091681 2024-04-03T13:25:05.521238+00:00 19994330.277910232544 27870000.000006251037 262864330.277912795544 1 60403.559103327 2024-04-03T13:25:06.527479+00:00 19994330.277957182378 27869999.999991644174 262864330.277945131063 1 60403.559114857 2024-04-03T13:25:07.523635+00:00 19994330.277792029083 27870000.000003252178 262864330.277791589499 1 60403.559126475 2024-04-03T13:25:08.527414+00:00 19994330.278070777655 27870000.000032406300 262864330.278099477291 1 60403.559138048 2024-04-03T13:25:09.527348+00:00 19994330.278056096286 27870000.000040415674 262864330.278092801571 1 60403.559149625 2024-04-03T13:25:10.527613+00:00 19994330.277899362147 27870000.000003948808 262864330.277899593115 1 60403.559161212 2024-04-03T13:25:11.528719+00:00 19994330.278154999018 27870000.000004567206 262864330.278155863285 1 60403.559172783 2024-04-03T13:25:12.528412+00:00 19994330.278016809374 27869999.999957889318 262864330.277970999479 1 60403.559184271 2024-04-03T13:25:13.521029+00:00 19994330.277994036674 27869999.999917004257 262864330.277907341719 1 60403.559195852 2024-04-03T13:25:14.521641+00:00 19994330.277946498245 27870000.000004161149 262864330.277946978807 1 60403.559207424 2024-04-03T13:25:15.521419+00:00 19994330.277911011130 27869999.999958567321 262864330.277865886688 1 60403.559219020 2024-04-03T13:25:16.523333+00:00 19994330.277735695243 27869999.999947044998 262864330.277679026127 1 60403.559230587 2024-04-03T13:25:17.522755+00:00 19994330.278132192791 27870000.000007770956 262864330.278136283159 1 60403.559242162 2024-04-03T13:25:18.522792+00:00 19994330.277824733406 27870000.000029191375 262864330.277850240469 1 60403.559253760 2024-04-03T13:25:19.524836+00:00 19994330.277920864522 27870000.000003304332 262864330.277920484543 1 60403.559265366 2024-04-03T13:25:20.527588+00:00 19994330.277691151947 27870000.000064413995 262864330.277751863003 1 60403.559276875 2024-04-03T13:25:21.522012+00:00 19994330.278045438230 27870000.000007141382 262864330.278048902750 1 60403.559288445 2024-04-03T13:25:22.521659+00:00 19994330.277669541538 27869999.999974787235 262864330.277640640736 1 60403.559300005 2024-04-03T13:25:23.520395+00:00 19994330.278283562511 27869999.999985165894 262864330.278265029192 1 60403.559311613 2024-04-03T13:25:24.523367+00:00 19994330.277913656086 27869999.999947015196 262864330.277856975794 1 60403.559323176 2024-04-03T13:25:25.522388+00:00 19994330.277947813272 27869999.999926827848 262864330.277870953083 1 60403.559334747 2024-04-03T13:25:26.522159+00:00 19994330.277803525329 27869999.999990049750 262864330.277789890766 1 60403.559346319 2024-04-03T13:25:27.521959+00:00 19994330.277886904776 27869999.999962374568 262864330.277845591307 1 60403.559357890 2024-04-03T13:25:28.521741+00:00 19994330.278053987771 27870000.000023379922 262864330.278073668480 1 60403.559369465 2024-04-03T13:25:29.521760+00:00 19994330.277883224189 27870000.000004455447 262864330.277884006500 1 60403.559381071 2024-04-03T13:25:30.524504+00:00 19994330.278065584600 27870000.000044044107 262864330.278105944395 1 60403.559392616 2024-04-03T13:25:31.522054+00:00 19994330.277718298137 27870000.000039666891 262864330.277754276991 1 60403.559404170 2024-04-03T13:25:32.520259+00:00 19994330.277982484549 27869999.999971382320 262864330.277950167656 1 60403.559415768 2024-04-03T13:25:33.522337+00:00 19994330.278004068881 27869999.999918114394 262864330.277918487787 1 60403.559427324 2024-04-03T13:25:34.520817+00:00 19994330.277879226953 27869999.999974485487 262864330.277850031853 1 60403.559438916 2024-04-03T13:25:35.522343+00:00 19994330.277972999960 27869999.999977003783 262864330.277946293354 1 60403.559450475 2024-04-03T13:25:36.521096+00:00 19994330.277991075069 27870000.000009041280 262864330.277996420860 1 60403.559462055 2024-04-03T13:25:37.521573+00:00 19994330.277893502265 27869999.999994270504 262864330.277884095907 1 60403.559473603 2024-04-03T13:25:38.519334+00:00 19994330.278056461364 27869999.999942213297 262864330.277994990349 1 60403.559485206 2024-04-03T13:25:39.521828+00:00 19994330.277881991118 27870000.000080175698 262864330.277958452702 1 60403.559496776 2024-04-03T13:25:40.521409+00:00 19994330.277995482087 27870000.000048637390 262864330.278040409088 1 60403.559508367 2024-04-03T13:25:41.522879+00:00 19994330.277859684080 27869999.999920230359 262864330.277776211500 1 60403.559519937 2024-04-03T13:25:42.522585+00:00 19994330.277929920703 27870000.000005938113 262864330.277932167053 1 60403.559531523 2024-04-03T13:25:43.523575+00:00 19994330.277897935361 27869999.999959703535 262864330.277853935957 1 60403.559543137 2024-04-03T13:25:44.527042+00:00 19994330.277941789478 27869999.999970108271 262864330.277908205986 1 60403.559554745 2024-04-03T13:25:45.529984+00:00 19994330.278378833085 27870000.000007711351 262864330.278382867575 1 60403.559566419 2024-04-03T13:25:46.538603+00:00 19994330.277821626514 27869999.999906990677 262864330.277724921703 1 60403.559577827 2024-04-03T13:25:47.524237+00:00 19994330.277625050396 27869999.999970689416 262864330.277592033148 1 60403.559589395 2024-04-03T13:25:48.523775+00:00 19994330.277835484594 27869999.999990519136 262864330.277822315693 1 60403.559601031 2024-04-03T13:25:49.529085+00:00 19994330.278424352407 27869999.999942906201 262864330.278363555670 1 60403.559612617 2024-04-03T13:25:50.530117+00:00 19994330.277679566294 27869999.999973364174 262864330.277649223804 1 60403.559624237 2024-04-03T13:25:51.534052+00:00 19994330.278087150306 27870000.000012833625 262864330.278096288443 1 60403.559635781 2024-04-03T13:25:52.531494+00:00 19994330.277907881886 27869999.999987795949 262864330.277891963720 1 60403.559647397 2024-04-03T13:25:53.535125+00:00 19994330.277976330370 27870000.000002551824 262864330.277975201607 1 60403.559658928 2024-04-03T13:25:54.531415+00:00 19994330.277890991420 27870000.000010251999 262864330.277897536755 1 60403.559670525 2024-04-03T13:25:55.533360+00:00 19994330.277994696051 27870000.000053543597 262864330.278044551611 1 60403.559682151 2024-04-03T13:25:56.537840+00:00 19994330.277871821076 27869999.999968569726 262864330.277836680412 1 60403.559693546 2024-04-03T13:25:57.522372+00:00 19994330.278084140271 27869999.999925069511 262864330.278005510569 1 60403.559705284 2024-04-03T13:25:58.536572+00:00 19994330.278133820742 27869999.999989937991 262864330.278120040894 1 60403.559716817 2024-04-03T13:25:59.533021+00:00 19994330.277821928263 27870000.000000637025 262864330.277818858624 1 60403.559728318 2024-04-03T13:26:00.526641+00:00 19994330.277809422463 27870000.000004507601 262864330.277810215950 1 60403.559739938 2024-04-03T13:26:01.530689+00:00 19994330.278025571257 27869999.999997179955 262864330.278019040823 1 60403.559751409 2024-04-03T13:26:02.521754+00:00 19994330.278005793691 27869999.999964863062 262864330.277966976166 1 60403.559763098 2024-04-03T13:26:03.531641+00:00 19994330.277756255120 27869999.999988749623 262864330.277741283178 1 60403.559774612 2024-04-03T13:26:04.526435+00:00 19994330.278103768826 27870000.000044196844 262864330.278144270182 1 60403.559786250 2024-04-03T13:26:05.532028+00:00 19994330.277869246900 27869999.999965168536 262864330.277830719948 1 60403.559797761 2024-04-03T13:26:06.526523+00:00 19994330.277910035104 27869999.999921295792 262864330.277827620506 1 60403.559809408 2024-04-03T13:26:07.532815+00:00 19994330.277979098260 27869999.999992445111 262864330.277967840433 1 60403.559820917 2024-04-03T13:26:08.527268+00:00 19994330.277779921889 27869999.999956347048 262864330.277732551098 1 60403.559832498 2024-04-03T13:26:09.527873+00:00 19994330.278024937958 27869999.999992884696 262864330.278014123440 1 60403.559844094 2024-04-03T13:26:10.529727+00:00 19994330.277928955853 27869999.999965511262 262864330.277890771627 1 60403.559855577 2024-04-03T13:26:11.521865+00:00 19994330.278072781861 27870000.000015329570 262864330.278084397316 1 60403.559867157 2024-04-03T13:26:12.522379+00:00 19994330.277986850590 27869999.999963480979 262864330.277946650982 1 60403.559878829 2024-04-03T13:26:13.530866+00:00 19994330.277936633676 27870000.000013671815 262864330.277946621180 1 60403.559890337 2024-04-03T13:26:14.525165+00:00 19994330.277853991836 27869999.999995581806 262864330.277845889330 1 60403.559902037 2024-04-03T13:26:15.535972+00:00 19994330.277905318886 27870000.000025372952 262864330.277926981449 1 60403.559913441 2024-04-03T13:26:16.521276+00:00 19994330.277978233993 27869999.999985586852 262864330.277960121632 1 60403.559925026 2024-04-03T13:26:17.522237+00:00 19994330.277803011239 27869999.999998793006 262864330.277798116207 1 60403.559936611 2024-04-03T13:26:18.523219+00:00 19994330.277907241136 27869999.999999500811 262864330.277903050184 1 60403.559948193 2024-04-03T13:26:19.523848+00:00 19994330.278018459678 27869999.999998703599 262864330.278013467789 1 60403.559959757 2024-04-03T13:26:20.522972+00:00 19994330.277932964265 27869999.999979507178 262864330.277908772230 1 60403.559971337 2024-04-03T13:26:21.523493+00:00 19994330.278108235449 27870000.000011920929 262864330.278116464615 1 60403.559982912 2024-04-03T13:26:22.523560+00:00 19994330.277610950172 27870000.000033345073 262864330.277640610933 1 60403.559994582 2024-04-03T13:26:23.531885+00:00 19994330.278301190585 27870000.000005785376 262864330.278303265572 1 60403.560006144 2024-04-03T13:26:24.530879+00:00 19994330.278201948851 27869999.999966509640 262864330.278164744377 1 60403.560017626 2024-04-03T13:26:25.522911+00:00 19994330.277842953801 27870000.000052325428 262864330.277891576290 1 60403.560029265 2024-04-03T13:26:26.528447+00:00 19994330.277745630592 27869999.999951545149 262864330.277693480253 1 60403.560040774 2024-04-03T13:26:27.522846+00:00 19994330.278020054102 27870000.000007502735 262864330.278023868799 1 60403.560052351 2024-04-03T13:26:28.523157+00:00 19994330.277827225626 27869999.999976795167 262864330.277800321579 1 60403.560063952 2024-04-03T13:26:29.525450+00:00 19994330.278038937598 27869999.999974306673 262864330.278009563684 1 60403.560075502 2024-04-03T13:26:30.523374+00:00 19994330.277893353254 27869999.999995909631 262864330.277885586023 1 60403.560087071 2024-04-03T13:26:31.522928+00:00 19994330.277950111777 27869999.999985843897 262864330.277932256460 1 60403.560098624 2024-04-03T13:26:32.521117+00:00 19994330.278142906725 27870000.000014469028 262864330.278153687716 1 60403.560110317 2024-04-03T13:26:33.531376+00:00 19994330.277899242938 27869999.999996975064 262864330.277892500162 1 60403.560121792 2024-04-03T13:26:34.522808+00:00 19994330.277894340456 27870000.000010035932 262864330.277900695801 1 60403.560133356 2024-04-03T13:26:35.521906+00:00 19994330.278019208461 27870000.000001832843 262864330.278017371893 1 60403.560144934 2024-04-03T13:26:36.522318+00:00 19994330.278011698276 27869999.999994426966 262864330.278002440929 1 60403.560156534 2024-04-03T13:26:37.524528+00:00 19994330.278082970530 27869999.999991927296 262864330.278071194887 1 60403.560168079 2024-04-03T13:26:38.522038+00:00 19994330.277719013393 27870000.000025719404 262864330.277741044760 1 60403.560179721 2024-04-03T13:26:39.527892+00:00 19994330.277831234038 27870000.000006135553 262864330.277833670378 1 60403.560191284 2024-04-03T13:26:40.526963+00:00 19994330.277745872736 27869999.999997761101 262864330.277739942074 1 60403.560202825 2024-04-03T13:26:41.524119+00:00 19994330.278155043721 27870000.000004593283 262864330.278155922890 1 60403.560214402 2024-04-03T13:26:42.524356+00:00 19994330.277844768018 27870000.000056710094 262864330.277897775173 1 60403.560226027 2024-04-03T13:26:43.528767+00:00 19994330.277970343828 27870000.000025507063 262864330.277992159128 1 60403.560237597 2024-04-03T13:26:44.528340+00:00 19994330.277679000050 27870000.000006314367 262864330.277681618929 1 60403.560249280 2024-04-03T13:26:45.537824+00:00 19994330.278075158596 27870000.000009547919 262864330.278080999851 1 60403.560260717 2024-04-03T13:26:46.525958+00:00 19994330.277822103351 27870000.000027514994 262864330.277845919132 1 60403.560272383 2024-04-03T13:26:47.533839+00:00 19994330.278049558401 27870000.000013791025 262864330.278059661388 1 60403.560284159 2024-04-03T13:26:48.551346+00:00 19994330.278063956648 27869999.999957714230 262864330.278017967939 1 60403.560295421 2024-04-03T13:26:49.524397+00:00 19994330.277905490249 27869999.999998349696 262864330.277900159359 1 60403.560307033 2024-04-03T13:26:50.527630+00:00 19994330.277791637927 27870000.000002678484 262864330.277790635824 1 60403.560318619 2024-04-03T13:26:51.528679+00:00 19994330.277996186167 27869999.999986499548 262864330.277978986502 1 60403.560330339 2024-04-03T13:26:52.541297+00:00 19994330.278043817729 27870000.000011865050 262864330.278051972389 1 60403.560341717 2024-04-03T13:26:53.524367+00:00 19994330.277877844870 27870000.000001143664 262864330.277875274420 1 60403.560353405 2024-04-03T13:26:54.534170+00:00 19994330.278211403638 27869999.999974779785 262864330.278182506561 1 60403.560364852 2024-04-03T13:26:55.523167+00:00 19994330.277589771897 27869999.999994978309 262864330.277581065893 1 60403.560376510 2024-04-03T13:26:56.530496+00:00 19994330.278003107756 27869999.999993316829 262864330.277992725372 1 60403.560388184 2024-04-03T13:26:57.539127+00:00 19994330.277998279780 27870000.000024292618 262864330.278018862009 1 60403.560399681 2024-04-03T13:26:58.532426+00:00 19994330.278128765523 27869999.999988626689 262864330.278113692999 1 60403.560411345 2024-04-03T13:26:59.540221+00:00 19994330.277899537235 27870000.000015404075 262864330.277911245823 1 60403.560422747 2024-04-03T13:27:00.525391+00:00 19994330.277866967022 27869999.999963942915 262864330.277827203274 1 60403.560434680 2024-04-03T13:27:01.556288+00:00 19994330.277803320438 27869999.999984763563 262864330.277784407139 1 60403.560445869 2024-04-03T13:27:02.523107+00:00 19994330.277780260891 27870000.000008508563 262864330.277785092592 1 60403.560457425 2024-04-03T13:27:03.521540+00:00 19994330.277994044125 27870000.000004041940 262864330.277994394302 1 60403.560469033 2024-04-03T13:27:04.524473+00:00 19994330.277930863202 27869999.999990835786 262864330.277917981148 1 60403.560480583 2024-04-03T13:27:05.522354+00:00 19994330.277810726315 27869999.999993268400 262864330.277800291777 1 60403.560492155 2024-04-03T13:27:06.522188+00:00 19994330.278045453131 27869999.999989971519 262864330.278031736612 1 60403.560503800 2024-04-03T13:27:07.528360+00:00 19994330.277713902295 27870000.000041913241 262864330.277752101421 1 60403.560515344 2024-04-03T13:27:08.525741+00:00 19994330.278094146401 27869999.999994028360 262864330.278084486723 1 60403.560526874 2024-04-03T13:27:09.521923+00:00 19994330.278028592467 27869999.999981604517 262864330.278006494045 1 60403.560538440 2024-04-03T13:27:10.521206+00:00 19994330.278140708804 27870000.000034451485 262864330.278171479702 1 60403.560550048 2024-04-03T13:27:11.524167+00:00 19994330.278307724744 27870000.000028282404 262864330.278332322836 1 60403.560561629 2024-04-03T13:27:12.524797+00:00 19994330.277934361249 27869999.999990776181 262864330.277921438217 1 60403.560573265 2024-04-03T13:27:13.530142+00:00 19994330.277855813503 27869999.999973461032 262864330.277825593948 1 60403.560584830 2024-04-03T13:27:14.529338+00:00 19994330.278342440724 27870000.000024490058 262864330.278363227844 1 60403.560596399 2024-04-03T13:27:15.528824+00:00 19994330.277932249010 27870000.000031787902 262864330.277960360050 1 60403.560607978 2024-04-03T13:27:16.529314+00:00 19994330.278059020638 27870000.000023573637 262864330.278078913689 1 60403.560619556 2024-04-03T13:27:17.529669+00:00 19994330.277956444770 27869999.999974865466 262864330.277927637100 1 60403.560631065 2024-04-03T13:27:18.523966+00:00 19994330.277859658003 27870000.000012308359 262864330.277868270874 1 60403.560642708 2024-04-03T13:27:19.529962+00:00 19994330.278092205524 27869999.999997913837 262864330.278086423874 1 60403.560654172 2024-04-03T13:27:20.520445+00:00 19994330.277852732688 27870000.000041048974 262864330.277890086174 1 60403.560665889 2024-04-03T13:27:21.532786+00:00 19994330.277838390321 27869999.999975778162 262864330.277810454369 1 60403.560677347 2024-04-03T13:27:22.522774+00:00 19994330.278081387281 27869999.999990079552 262864330.278067767620 1 60403.560689125 2024-04-03T13:27:23.540440+00:00 19994330.277860138565 27870000.000001624227 262864330.277858048677 1 60403.560700795 2024-04-03T13:27:24.548666+00:00 19994330.278127759695 27870000.000004224479 262864330.278128296137 1 60403.560712074 2024-04-03T13:27:25.523227+00:00 19994330.277784414589 27870000.000017736107 262864330.277798444033 1 60403.560723759 2024-04-03T13:27:26.532778+00:00 19994330.278029598296 27870000.000021561980 262864330.278047472239 1 60403.560735318 2024-04-03T13:27:27.531451+00:00 19994330.277826778591 27870000.000017501414 262864330.277840584517 1 60403.560747069 2024-04-03T13:27:28.546736+00:00 19994330.278116714209 27870000.000037547201 262864330.278150558472 1 60403.560758460 2024-04-03T13:27:29.530942+00:00 19994330.277858182788 27869999.999967504293 262864330.277822017670 1 60403.560769996 2024-04-03T13:27:30.527645+00:00 19994330.278120923787 27870000.000005465001 262864330.278122693300 1 60403.560781826 2024-04-03T13:27:31.549773+00:00 19994330.277717091143 27870000.000036969781 262864330.277750343084 1 60403.560793199 2024-04-03T13:27:32.532359+00:00 19994330.278007656336 27869999.999989900738 262864330.277993857861 1 60403.560804727 2024-04-03T13:27:33.528429+00:00 19994330.277858842164 27869999.999979175627 262864330.277834326029 1 60403.560816293 2024-04-03T13:27:34.527700+00:00 19994330.278039727360 27870000.000008687377 262864330.278044730425 1 60403.560827895 2024-04-03T13:27:35.530121+00:00 19994330.277680654079 27869999.999986194074 262864330.277663171291 1 60403.560839442 2024-04-03T13:27:36.527794+00:00 19994330.277754221112 27870000.000044390559 262864330.277794927359 1 60403.560851249 2024-04-03T13:27:37.547892+00:00 19994330.278077933937 27869999.999965716153 262864330.278039962053 1 60403.560862689 2024-04-03T13:27:38.536328+00:00 19994330.277919445187 27870000.000020969659 262864330.277936726809 1 60403.560874199 2024-04-03T13:27:39.530842+00:00 19994330.278066463768 27870000.000056456774 262864330.278119206429 1 60403.560885806 2024-04-03T13:27:40.533651+00:00 19994330.278035040945 27870000.000055752695 262864330.278087109327 1 60403.560897341 2024-04-03T13:27:41.530293+00:00 19994330.277958944440 27870000.000012889504 262864330.277968108654 1 60403.560909037 2024-04-03T13:27:42.540775+00:00 19994330.277863174677 27869999.999986711890 262864330.277846187353 1 60403.560920591 2024-04-03T13:27:43.539093+00:00 19994330.277751687914 27869999.999987185001 262864330.277735173702 1 60403.560932118 2024-04-03T13:27:44.534953+00:00 19994330.277863085270 27870000.000045061111 262864330.277904450893 1 60403.560943549 2024-04-03T13:27:45.522587+00:00 19994330.278052169830 27869999.999977111816 262864330.278025597334 1 60403.560955182 2024-04-03T13:27:46.527726+00:00 19994330.277773067355 27869999.999994892627 262864330.277764260769 1 60403.560966844 2024-04-03T13:27:47.535303+00:00 19994330.277917105705 27870000.000044435263 262864330.277957856655 1 60403.560978340 2024-04-03T13:27:48.528543+00:00 19994330.278025887907 27869999.999994389713 262864330.278016597033 1 60403.560989843 2024-04-03T13:27:49.522427+00:00 19994330.277940753847 27870000.000021394342 262864330.277958452702 1 60403.561001511 2024-04-03T13:27:50.530549+00:00 19994330.277988173068 27870000.000017352402 262864330.278001815081 1 60403.561012986 2024-04-03T13:27:51.521978+00:00 19994330.277920506895 27870000.000000875443 262864330.277917683125 1 60403.561024555 2024-04-03T13:27:52.521600+00:00 19994330.277810417116 27869999.999977875501 262864330.277784615755 1 60403.561036221 2024-04-03T13:27:53.529451+00:00 19994330.278112694621 27870000.000003367662 262864330.278112351894 1 60403.561047859 2024-04-03T13:27:54.535063+00:00 19994330.278054475784 27870000.000025641173 262864330.278076410294 1 60403.561059359 2024-04-03T13:27:55.528582+00:00 19994330.277984544635 27870000.000013079494 262864330.277993917465 1 60403.561070861 2024-04-03T13:27:56.522431+00:00 19994330.278060246259 27869999.999957058579 262864330.278013616800 1 60403.561082472 2024-04-03T13:27:57.525543+00:00 19994330.277937211096 27869999.999993238598 262864330.277926743031 1 60403.561094353 2024-04-03T13:27:58.552063+00:00 19994330.278070580214 27870000.000001870096 262864330.278068751097 1 60403.561105716 2024-04-03T13:27:59.533866+00:00 19994330.277785025537 27870000.000021304935 262864330.277802646160 1 60403.561117301 2024-04-03T13:28:00.534826+00:00 19994330.277936134487 27869999.999972451478 262864330.277904897928 1 60403.561128974 2024-04-03T13:28:01.543334+00:00 19994330.277907617390 27870000.000022001565 262864330.277925908566 1 60403.561140357 2024-04-03T13:28:02.526850+00:00 19994330.277905005962 27869999.999995332211 262864330.277896642685 1 60403.561151998 2024-04-03T13:28:03.532606+00:00 19994330.277781762183 27870000.000001732260 262864330.277779787779 1 60403.561163480 2024-04-03T13:28:04.524696+00:00 19994330.278035569936 27870000.000019129366 262864330.278051018715 1 60403.561175082 2024-04-03T13:28:05.527094+00:00 19994330.278070311993 27869999.999978106469 262864330.278044700623 1 60403.561186715 2024-04-03T13:28:06.532132+00:00 19994330.278136592358 27870000.000038232654 262864330.278171122074 1 60403.561198265 2024-04-03T13:28:07.530103+00:00 19994330.277762770653 27869999.999916285276 262864330.277675360441 1 60403.561209847 2024-04-03T13:28:08.530779+00:00 19994330.278111651540 27869999.999985147268 262864330.278093099594 1 60403.561221400 2024-04-03T13:28:09.529008+00:00 19994330.277829349041 27870000.000005196780 262864330.277830839157 1 60403.561232958 2024-04-03T13:28:10.527578+00:00 19994330.277990363538 27870000.000003933907 262864330.277990609407 1 60403.561244511 2024-04-03T13:28:11.525713+00:00 19994330.277822971344 27870000.000017482787 262864330.277836769819 1 60403.561256059 2024-04-03T13:28:12.523554+00:00 19994330.278026573360 27870000.000021655113 262864330.278044551611 1 60403.561268216 2024-04-03T13:28:13.573825+00:00 19994330.277873776853 27869999.999981086701 262864330.277851164341 1 60403.561279224 2024-04-03T13:28:14.524983+00:00 19994330.277994658798 27870000.000001661479 262864330.277992635965 1 60403.561290878 2024-04-03T13:28:15.531840+00:00 19994330.277940589935 27870000.000024493784 262864330.277961403131 1 60403.561302461 2024-04-03T13:28:16.532617+00:00 19994330.277771543711 27869999.999986577779 262864330.277754426003 1 60403.561313973 2024-04-03T13:28:17.527234+00:00 19994330.277965519577 27869999.999961514026 262864330.277923345566 1 60403.561325565 2024-04-03T13:28:18.528804+00:00 19994330.277702845633 27870000.000033866614 262864330.277732998133 1 60403.561337149 2024-04-03T13:28:19.529648+00:00 19994330.278268493712 27869999.999944590032 262864330.278209388256 1 60403.561348930 2024-04-03T13:28:20.547587+00:00 19994330.278186060488 27870000.000041309744 262864330.278223663568 1 60403.561360334 2024-04-03T13:28:21.532871+00:00 19994330.277977239341 27870000.000005465001 262864330.277978986502 1 60403.561371807 2024-04-03T13:28:22.524085+00:00 19994330.277862429619 27869999.999989658594 262864330.277848392725 1 60403.561383496 2024-04-03T13:28:23.534056+00:00 19994330.277768272907 27869999.999974701554 262864330.277739286423 1 60403.561394968 2024-04-03T13:28:24.525193+00:00 19994330.277998205274 27870000.000054668635 262864330.278049170971 1 60403.561406503 2024-04-03T13:28:25.521918+00:00 19994330.278036426753 27870000.000029429793 262864330.278062164783 1 60403.561418172 2024-04-03T13:28:26.530011+00:00 19994330.277746886015 27870000.000013399869 262864330.277756601572 1 60403.561429722 2024-04-03T13:28:27.527961+00:00 19994330.277997020632 27869999.999987352639 262864330.277980685234 1 60403.561441261 2024-04-03T13:28:28.524953+00:00 19994330.278038263321 27869999.999983731657 262864330.278018295765 1 60403.561452836 2024-04-03T13:28:29.525047+00:00 19994330.278173595667 27870000.000001866370 262864330.278171777725 1 60403.561464488 2024-04-03T13:28:30.531742+00:00 19994330.277850739658 27870000.000042274594 262864330.277889311314 1 60403.561475949 2024-04-03T13:28:31.522001+00:00 19994330.278044939041 27869999.999994955957 262864330.278036206961 1 60403.561487656 2024-04-03T13:28:32.533455+00:00 19994330.277990229428 27870000.000052254647 262864330.278038769960 1 60403.561499114 2024-04-03T13:28:33.523412+00:00 19994330.277926195413 27870000.000023946166 262864330.277946472168 1 60403.561510706 2024-04-03T13:28:34.525028+00:00 19994330.277944043279 27870000.000020392239 262864330.277960717678 1 60403.561522369 2024-04-03T13:28:35.532682+00:00 19994330.278002683073 27870000.000027753413 262864330.278026729822 1 60403.561533910 2024-04-03T13:28:36.529837+00:00 19994330.277895495296 27869999.999993294477 262864330.277885079384 1 60403.561545538 2024-04-03T13:28:37.534456+00:00 19994330.278139483184 27870000.000009525567 262864330.278145313263 1 60403.561557209 2024-04-03T13:28:38.542849+00:00 19994330.277849495411 27870000.000012315810 262864330.277858108282 1 60403.561568573 2024-04-03T13:28:39.524730+00:00 19994330.277936585248 27870000.000030610710 262864330.277963489294 1 60403.561580205 2024-04-03T13:28:40.529739+00:00 19994330.278147071600 27869999.999971654266 262864330.278115034103 1 60403.561591717 2024-04-03T13:28:41.524387+00:00 19994330.277832064778 27869999.999987617135 262864330.277815967798 1 60403.561603336 2024-04-03T13:28:42.528207+00:00 19994330.278042875230 27870000.000045347959 262864330.278084546328 1 60403.561615008 2024-04-03T13:28:43.536725+00:00 19994330.277855992317 27869999.999962240458 262864330.277814537287 1 60403.561626428 2024-04-03T13:28:44.523353+00:00 19994330.278222378343 27870000.000024128705 262864330.278242826462 1 60403.561638093 2024-04-03T13:28:45.531207+00:00 19994330.277990557253 27870000.000008605421 262864330.277995467186 1 60403.561649701 2024-04-03T13:28:46.534187+00:00 19994330.278066217899 27870000.000013075769 262864330.278075605631 1 60403.561661403 2024-04-03T13:28:47.545214+00:00 19994330.277942322195 27870000.000064771622 262864330.278003394604 1 60403.561672895 2024-04-03T13:28:48.538145+00:00 19994330.277811046690 27869999.999983672053 262864330.277791023254 1 60403.561684394 2024-04-03T13:28:49.531639+00:00 19994330.278046149760 27870000.000012990087 262864330.278055459261 1 60403.561695938 2024-04-03T13:28:50.529000+00:00 19994330.277839403600 27870000.000011589378 262864330.277847290039 1 60403.561707770 2024-04-03T13:28:51.551375+00:00 19994330.278089962900 27869999.999986466020 262864330.278072744608 1 60403.561719129 2024-04-03T13:28:52.532724+00:00 19994330.277905274183 27869999.999983370304 262864330.277884960175 1 60403.561730594 2024-04-03T13:28:53.523312+00:00 19994330.277926512063 27869999.999982349575 262864330.277905166149 1 60403.561742262 2024-04-03T13:28:54.531396+00:00 19994330.277675647289 27870000.000024888664 262864330.277696847916 1 60403.561753890 2024-04-03T13:28:55.536076+00:00 19994330.277972295880 27869999.999989494681 262864330.277958095074 1 60403.561765543 2024-04-03T13:28:56.542904+00:00 19994330.277857825160 27870000.000004604459 262864330.277858734131 1 60403.561776956 2024-04-03T13:28:57.528942+00:00 19994330.278017401695 27870000.000027030706 262864330.278040736914 1 60403.561788707 2024-04-03T13:28:58.544303+00:00 19994330.277948655188 27870000.000027533621 262864330.277972489595 1 60403.561800115 2024-04-03T13:28:59.529939+00:00 19994330.278033833951 27870000.000010270625 262864330.278040409088 1 60403.561811714 2024-04-03T13:29:00.532100+00:00 19994330.277846191078 27869999.999970313162 262864330.277812808752 1 60403.561823249 2024-04-03T13:29:01.528733+00:00 19994330.277870468795 27870000.000013593584 262864330.277880370617 1 60403.561834829 2024-04-03T13:29:02.529234+00:00 19994330.277899280190 27870000.000014234334 262864330.277909815311 1 60403.561846339 2024-04-03T13:29:03.523672+00:00 19994330.277942392975 27870000.000004805624 262864330.277943491936 1 60403.561857925 2024-04-03T13:29:04.524743+00:00 19994330.278067149222 27870000.000000070781 262864330.278063505888 1 60403.561869470 2024-04-03T13:29:05.522247+00:00 19994330.277882367373 27870000.000005774200 262864330.277884453535 1 60403.561881058 2024-04-03T13:29:06.523441+00:00 19994330.277757119387 27869999.999993037432 262864330.277746438980 1 60403.561892623 2024-04-03T13:29:07.522604+00:00 19994330.277974322438 27869999.999996021390 262864330.277966618538 1 60403.561904221 2024-04-03T13:29:08.524660+00:00 19994330.278018865734 27869999.999959118664 262864330.277974277735 1 60403.561915767 2024-04-03T13:29:09.522301+00:00 19994330.277886964381 27869999.999994192272 262864330.277877449989 1 60403.561927351 2024-04-03T13:29:10.523147+00:00 19994330.277958627790 27870000.000001683831 262864330.277956604958 1 60403.561938911 2024-04-03T13:29:11.521888+00:00 19994330.278150197119 27870000.000038992614 262864330.278185486794 1 60403.561950544 2024-04-03T13:29:12.527020+00:00 19994330.277978111058 27870000.000020157546 262864330.277994573116 1 60403.561962067 2024-04-03T13:29:13.522591+00:00 19994330.277893044055 27869999.999987434596 262864330.277876764536 1 60403.561973926 2024-04-03T13:29:14.547172+00:00 19994330.277852624655 27870000.000004447997 262864330.277853369713 1 60403.561985322 2024-04-03T13:29:15.531797+00:00 19994330.277977366000 27869999.999958898872 262864330.277932584286 1 60403.561996786 2024-04-03T13:29:16.522312+00:00 19994330.277983155102 27869999.999956980348 262864330.277936428785 1 60403.562008648 2024-04-03T13:29:17.547198+00:00 19994330.278045240790 27869999.999995972961 262864330.278037518263 1 60403.562019971 2024-04-03T13:29:18.525532+00:00 19994330.277813497931 27869999.999976124614 262864330.277785927057 1 60403.562031557 2024-04-03T13:29:19.526553+00:00 19994330.278267383575 27869999.999968431890 262864330.278232127428 1 60403.562043188 2024-04-03T13:29:20.531459+00:00 19994330.277846544981 27870000.000003300607 262864330.277846157551 1 60403.562054764 2024-04-03T13:29:21.531643+00:00 19994330.278093419969 27869999.999947559088 262864330.278037279844 1 60403.562066257 2024-04-03T13:29:22.524601+00:00 19994330.277871988714 27869999.999999776483 262864330.277868062258 1 60403.562077814 2024-04-03T13:29:23.523093+00:00 19994330.277964808047 27869999.999999143183 262864330.277960240841 1 60403.562089411 2024-04-03T13:29:24.525131+00:00 19994330.277861442417 27869999.999955736101 262864330.277813494205 1 60403.562101015 2024-04-03T13:29:25.527666+00:00 19994330.277953002602 27870000.000016264617 262864330.277965575457 1 60403.562112590 2024-04-03T13:29:26.527816+00:00 19994330.278321754187 27870000.000031698495 262864330.278349757195 1 60403.562124206 2024-04-03T13:29:27.531381+00:00 19994330.277788143605 27870000.000027079135 262864330.277811527252 1 60403.562135736 2024-04-03T13:29:28.527526+00:00 19994330.277883078903 27870000.000043209642 262864330.277922600508 1 60403.562147353 2024-04-03T13:29:29.531284+00:00 19994330.277995269746 27870000.000019088387 262864330.278010636568 1 60403.562158899 2024-04-03T13:29:30.528910+00:00 19994330.278054177761 27870000.000007618219 262864330.278058111668 1 60403.562170452 2024-04-03T13:29:31.527086+00:00 19994330.277826022357 27869999.999936003238 262864330.277758330107 1 60403.562182161 2024-04-03T13:29:32.538695+00:00 19994330.277911167592 27869999.999973289669 262864330.277880758047 1 60403.562193576 2024-04-03T13:29:33.525007+00:00 19994330.278096832335 27869999.999965053052 262864330.278058171272 1 60403.562205142 2024-04-03T13:29:34.524266+00:00 19994330.277915261686 27870000.000032011420 262864330.277943581343 1 60403.562216997 2024-04-03T13:29:35.548536+00:00 19994330.278205234557 27870000.000009004027 262864330.278210550547 1 60403.562228343 2024-04-03T13:29:36.528894+00:00 19994330.278002012521 27869999.999985843897 262864330.277984172106 1 60403.562239858 2024-04-03T13:29:37.523742+00:00 19994330.277853220701 27869999.999977186322 262864330.277826696634 1 60403.562251559 2024-04-03T13:29:38.534712+00:00 19994330.277691464871 27869999.999998055398 262864330.277685821056 1 60403.562263151 2024-04-03T13:29:39.536215+00:00 19994330.278155777603 27870000.000021360815 262864330.278173446655 1 60403.562274784 2024-04-03T13:29:40.541313+00:00 19994330.278020862490 27869999.999991916120 262864330.278009086847 1 60403.562286197 2024-04-03T13:29:41.527454+00:00 19994330.277934748679 27869999.999994505197 262864330.277925580740 1 60403.562297956 2024-04-03T13:29:42.543362+00:00 19994330.278092402965 27869999.999970860779 262864330.278059571981 1 60403.562309314 2024-04-03T13:29:43.524668+00:00 19994330.277929637581 27870000.000010009855 262864330.277935951948 1 60403.562320965 2024-04-03T13:29:44.531402+00:00 19994330.277894277126 27869999.999967597425 262864330.277858197689 1 60403.562332718 2024-04-03T13:29:45.546843+00:00 19994330.277719341218 27870000.000000029802 262864330.277715682983 1 60403.562344156 2024-04-03T13:29:46.535076+00:00 19994330.277988065034 27869999.999964330345 262864330.277948707342 1 60403.562355652 2024-04-03T13:29:47.528299+00:00 19994330.278117489070 27870000.000025283545 262864330.278139054775 1 60403.562367504 2024-04-03T13:29:48.552312+00:00 19994330.277977552265 27870000.000008847564 262864330.277982711792 1 60403.562378810 2024-04-03T13:29:49.529179+00:00 19994330.277930863202 27870000.000013701618 262864330.277940869331 1 60403.562390318 2024-04-03T13:29:50.523484+00:00 19994330.277951862663 27869999.999994069338 262864330.277942240238 1 60403.562401986 2024-04-03T13:29:51.531548+00:00 19994330.278116047382 27869999.999991346151 262864330.278103709221 1 60403.562413481 2024-04-03T13:29:52.524781+00:00 19994330.277803953737 27870000.000022407621 262864330.277822673321 1 60403.562425055 2024-04-03T13:29:53.524713+00:00 19994330.278082344681 27870000.000005546957 262864330.278084188700 1 60403.562436712 2024-04-03T13:29:54.531961+00:00 19994330.277718838304 27870000.000019643456 262864330.277734786272 1 60403.562448192 2024-04-03T13:29:55.523803+00:00 19994330.277943301946 27870000.000001668930 262864330.277941286564 1 60403.562460066 2024-04-03T13:29:56.549728+00:00 19994330.277936112136 27870000.000014681369 262864330.277947098017 1 60403.562471437 2024-04-03T13:29:57.532147+00:00 19994330.278073363006 27870000.000008206815 262864330.278077870607 1 60403.562483168 2024-04-03T13:29:58.545752+00:00 19994330.277963977307 27870000.000049952418 262864330.278010219336 1 60403.562494694 2024-04-03T13:29:59.541573+00:00 19994330.277819354087 27869999.999979238957 262864330.277794897556 1 60403.562506212 2024-04-03T13:30:00.536692+00:00 19994330.277960836887 27870000.000034432858 262864330.277991563082 1 60403.562517732 2024-04-03T13:30:01.532074+00:00 19994330.277793820947 27869999.999988131225 262864330.277778267860 1 60403.562529455 2024-04-03T13:30:02.544901+00:00 19994330.278060141951 27870000.000001389533 262864330.278057843447 1 60403.562541193 2024-04-03T13:30:03.559125+00:00 19994330.278039500117 27870000.000011157244 262864330.278046965599 1 60403.562552510 2024-04-03T13:30:04.536879+00:00 19994330.277874607593 27870000.000011041760 262864330.277881950140 1 60403.562564037 2024-04-03T13:30:05.532790+00:00 19994330.277952801436 27869999.999997846782 262864330.277946949005 1 60403.562575603 2024-04-03T13:30:06.532099+00:00 19994330.278057344258 27869999.999942470342 262864330.277996122837 1 60403.562587122 2024-04-03T13:30:07.527286+00:00 19994330.277811024338 27869999.999971013516 262864330.277778327465 1 60403.562598812 2024-04-03T13:30:08.537404+00:00 19994330.277720622718 27870000.000006593764 262864330.277723520994 1 60403.562610306 2024-04-03T13:30:09.530416+00:00 19994330.277854997665 27869999.999967776239 262864330.277819097042 1 60403.562621873 2024-04-03T13:30:10.529856+00:00 19994330.277900923043 27870000.000022251159 262864330.277919501066 1 60403.562633506 2024-04-03T13:30:11.534934+00:00 19994330.278028242290 27870000.000016298145 262864330.278040856123 1 60403.562644987 2024-04-03T13:30:12.526884+00:00 19994330.278077684343 27869999.999986968935 262864330.278060972691 1 60403.562656621 2024-04-03T13:30:13.532041+00:00 19994330.277756717056 27869999.999997194856 262864330.277750223875 1 60403.562668120 2024-04-03T13:30:14.525600+00:00 19994330.278073146939 27870000.000001527369 262864330.278070986271 1 60403.562679714 2024-04-03T13:30:15.527292+00:00 19994330.277932908386 27870000.000030562282 262864330.277959793806 1 60403.562691257 2024-04-03T13:30:16.524623+00:00 19994330.277941413224 27869999.999980237335 262864330.277917951345 1 60403.562703056 2024-04-03T13:30:17.544031+00:00 19994330.277976743877 27869999.999975122511 262864330.277948170900 1 60403.562714398 2024-04-03T13:30:18.524030+00:00 19994330.277857899666 27869999.999980136752 262864330.277834355831 1 60403.562726072 2024-04-03T13:30:19.532605+00:00 19994330.278117429465 27869999.999989066273 262864330.278102785349 1 60403.562737514 2024-04-03T13:30:20.521224+00:00 19994330.277868255973 27869999.999999530613 262864330.277864098549 1 60403.562749139 2024-04-03T13:30:21.525629+00:00 19994330.277753412724 27869999.999994877726 262864330.277744591236 1 60403.562760694 2024-04-03T13:30:22.524001+00:00 19994330.278135303408 27870000.000003356487 262864330.278134971857 1 60403.562772343 2024-04-03T13:30:23.530414+00:00 19994330.278105083853 27870000.000012181699 262864330.278113573790 1 60403.562783836 2024-04-03T13:30:24.523451+00:00 19994330.277880523354 27869999.999998230487 262864330.277875065804 1 60403.562795500 2024-04-03T13:30:25.531239+00:00 19994330.278054274619 27869999.999999485910 262864330.278050065041 1 60403.562806974 2024-04-03T13:30:26.522552+00:00 19994330.277876682580 27870000.000001657754 262864330.277874648571 1 60403.562818579 2024-04-03T13:30:27.525222+00:00 19994330.278204474598 27869999.999985549599 262864330.278186321259 1 60403.562830182 2024-04-03T13:30:28.527739+00:00 19994330.277872059494 27869999.999937400222 262864330.277805775404 1 60403.562841712 2024-04-03T13:30:29.523868+00:00 19994330.277986276895 27869999.999974034727 262864330.277956634760 1 60403.562853276 2024-04-03T13:30:30.523067+00:00 19994330.277783460915 27869999.999997831881 262864330.277777582407 1 60403.562864870 2024-04-03T13:30:31.524775+00:00 19994330.278013311327 27870000.000001661479 262864330.278011292219 1 60403.562876496 2024-04-03T13:30:32.529208+00:00 19994330.278040397912 27869999.999954506755 262864330.277991235256 1 60403.562888098 2024-04-03T13:30:33.531644+00:00 19994330.278060812503 27870000.000024814159 262864330.278081953526 1 60403.562899566 2024-04-03T13:30:34.522544+00:00 19994330.277768615633 27870000.000019066036 262864330.277783989906 1 60403.562911151 2024-04-03T13:30:35.523401+00:00 19994330.277898915112 27870000.000009831041 262864330.277905046940 1 60403.562922820 2024-04-03T13:30:36.531707+00:00 19994330.277961723506 27869999.999986924231 262864330.277944952250 1 60403.562934378 2024-04-03T13:30:37.530296+00:00 19994330.278010591865 27869999.999972753227 262864330.277979671955 1 60403.562945924 2024-04-03T13:30:38.527847+00:00 19994330.278161488473 27870000.000013560057 262864330.278171360493 1 60403.562957610 2024-04-03T13:30:39.537515+00:00 19994330.277644548565 27869999.999994788319 262864330.277635633945 1 60403.562969047 2024-04-03T13:30:40.525619+00:00 19994330.277998618782 27869999.999977789819 262864330.277972728014 1 60403.562980648 2024-04-03T13:30:41.527969+00:00 19994330.278037324548 27870000.000035855919 262864330.278069496155 1 60403.562992186 2024-04-03T13:30:42.524843+00:00 19994330.277862302959 27870000.000013735145 262864330.277872353792 1 60403.563003711 2024-04-03T13:30:43.520654+00:00 19994330.278049129993 27869999.999988805503 262864330.278034240007 1 60403.563015374 2024-04-03T13:30:44.528330+00:00 19994330.277867108583 27870000.000039651990 262864330.277903050184 1 60403.563026982 2024-04-03T13:30:45.531272+00:00 19994330.278154216707 27870000.000023961067 262864330.278174489737 1 60403.563038521 2024-04-03T13:30:46.528175+00:00 19994330.277860209346 27869999.999994479120 262864330.277850985527 1 60403.563050095 2024-04-03T13:30:47.528256+00:00 19994330.277996100485 27869999.999961279333 262864330.277953684330 1 60403.563061746 2024-04-03T13:30:48.534876+00:00 19994330.278039831668 27869999.999961394817 262864330.277997553349 1 60403.563073253 2024-04-03T13:30:49.529028+00:00 19994330.277896758169 27869999.999956380576 262864330.277849435806 1 60403.563085062 2024-04-03T13:30:50.549377+00:00 19994330.277857378125 27870000.000017132610 262864330.277870833874 1 60403.563096385 2024-04-03T13:30:51.527676+00:00 19994330.278069093823 27870000.000004567206 262864330.278069972992 1 60403.563107966 2024-04-03T13:30:52.528232+00:00 19994330.278076715767 27869999.999975197017 262864330.278048217297 1 60403.563119650 2024-04-03T13:30:53.537776+00:00 19994330.277940664440 27870000.000030279160 262864330.277967244387 1 60403.563131118 2024-04-03T13:30:54.528603+00:00 19994330.277845706791 27869999.999993897974 262864330.277835905552 1 60403.563142736 2024-04-03T13:30:55.532430+00:00 19994330.277932804078 27870000.000042211264 262864330.277971297503 1 60403.563154293 2024-04-03T13:30:56.530951+00:00 19994330.277721915394 27870000.000002775341 262864330.277720987797 1 60403.563165789 2024-04-03T13:30:57.524156+00:00 19994330.277978472412 27870000.000057578087 262864330.278032362461 1 60403.563177423 2024-04-03T13:30:58.529327+00:00 19994330.277822535485 27869999.999991629273 262864330.277810454369 1 60403.563189073 2024-04-03T13:30:59.535938+00:00 19994330.278163462877 27869999.999993022531 262864330.278152793646 1 60403.563200546 2024-04-03T13:31:00.527215+00:00 19994330.277761779726 27869999.999993659556 262864330.277751743793 1 60403.563212419 2024-04-03T13:31:01.552993+00:00 19994330.278198510408 27870000.000028204173 262864330.278223007917 1 60403.563223658 2024-04-03T13:31:02.524058+00:00 19994330.278060235083 27869999.999996494502 262864330.278053015471 1 60403.563235202 2024-04-03T13:31:03.521483+00:00 19994330.278024215251 27869999.999940592796 262864330.277961134911 1 60403.563246825 2024-04-03T13:31:04.525669+00:00 19994330.277914412320 27870000.000026676804 262864330.277937382460 1 60403.563258430 2024-04-03T13:31:05.528367+00:00 19994330.277808532119 27869999.999994058162 262864330.277798891068 1 60403.563269986 2024-04-03T13:31:06.526797+00:00 19994330.277816276997 27870000.000017698854 262864330.277830272913 1 60403.563281501 2024-04-03T13:31:07.521682+00:00 19994330.278096590191 27869999.999988820404 262864330.278081715107 1 60403.563293135 2024-04-03T13:31:08.526869+00:00 19994330.278208289295 27869999.999985415488 262864330.278190016747 1 60403.563304692 2024-04-03T13:31:09.525341+00:00 19994330.277999211103 27870000.000001683831 262864330.277997195721 1 60403.563316257 2024-04-03T13:31:10.524591+00:00 19994330.278123680502 27869999.999992821366 262864330.278112798929 1 60403.563327802 2024-04-03T13:31:11.522103+00:00 19994330.277894239873 27869999.999970648438 262864330.277861177921 1 60403.563339387 2024-04-03T13:31:12.522994+00:00 19994330.278009098023 27870000.000030048192 262864330.278035432100 1 60403.563351000 2024-04-03T13:31:13.526420+00:00 19994330.277758471668 27869999.999957285821 262864330.277712076902 1 60403.563362641 2024-04-03T13:31:14.532169+00:00 19994330.277835346758 27870000.000020783395 262864330.277852416039 1 60403.563374172 2024-04-03T13:31:15.528433+00:00 19994330.278292536736 27870000.000022646040 262864330.278311491013 1 60403.563385731 2024-04-03T13:31:16.527104+00:00 19994330.277980960906 27870000.000002220273 262864330.277979463339 1 60403.563397381 2024-04-03T13:31:17.533701+00:00 19994330.277678981423 27869999.999989736825 262864330.277665019035 1 60403.563408921 2024-04-03T13:31:18.530715+00:00 19994330.277989502996 27869999.999982569367 262864330.277968376875 1 60403.563420486 2024-04-03T13:31:19.529978+00:00 19994330.278072521091 27870000.000017400831 262864330.278086245060 1 60403.563432081 2024-04-03T13:31:20.531808+00:00 19994330.277678392828 27869999.999999143183 262864330.277673840523 1 60403.563443647 2024-04-03T13:31:21.531117+00:00 19994330.277907591313 27869999.999985665083 262864330.277889549732 1 60403.563455301 2024-04-03T13:31:22.538045+00:00 19994330.278029445559 27869999.999970208853 262864330.277995944023 1 60403.563466892 2024-04-03T13:31:23.539463+00:00 19994330.277919672430 27869999.999990653247 262864330.277906626463 1 60403.563478459 2024-04-03T13:31:24.538866+00:00 19994330.278302796185 27869999.999986365438 262864330.278285443783 1 60403.563489958 2024-04-03T13:31:25.532392+00:00 19994330.277905292809 27869999.999988593161 262864330.277890175581 1 60403.563501583 2024-04-03T13:31:26.536815+00:00 19994330.277915667742 27869999.999996554106 262864330.277908504009 1 60403.563513124 2024-04-03T13:31:27.533926+00:00 19994330.278101939708 27870000.000006709248 262864330.278104960918 1 60403.563524573 2024-04-03T13:31:28.523094+00:00 19994330.277871329337 27870000.000011663884 262864330.277879297733 1 60403.563536237 2024-04-03T13:31:29.530914+00:00 19994330.278019838035 27870000.000010248274 262864330.278026401997 1 60403.563547999 2024-04-03T13:31:30.547068+00:00 19994330.277880553156 27869999.999988231808 262864330.277865082026 1 60403.563559336 2024-04-03T13:31:31.526650+00:00 19994330.277971871197 27869999.999982949346 262864330.277951121330 1 60403.563570928 2024-04-03T13:31:32.528184+00:00 19994330.277902893722 27870000.000006590039 262864330.277905791998 1 60403.563582491 2024-04-03T13:31:33.527245+00:00 19994330.277984693646 27869999.999988008291 262864330.277969002724 1 60403.563594061 2024-04-03T13:31:34.526847+00:00 19994330.277782570571 27870000.000006370246 262864330.277785241604 1 60403.563605646 2024-04-03T13:31:35.527796+00:00 19994330.277750182897 27870000.000023867935 262864330.277770370245 1 60403.563617360 2024-04-03T13:31:36.539880+00:00 19994330.278126224875 27869999.999985817820 262864330.278108358383 1 60403.563628823 2024-04-03T13:31:37.530374+00:00 19994330.277988329530 27870000.000011671335 262864330.277996301651 1 60403.563640408 2024-04-03T13:31:38.531285+00:00 19994330.277986384928 27870000.000008154660 262864330.277990847826 1 60403.563651962 2024-04-03T13:31:39.529505+00:00 19994330.277805902064 27870000.000058285892 262864330.277860492468 1 60403.563663543 2024-04-03T13:31:40.530088+00:00 19994330.278307482600 27870000.000007685274 262864330.278311491013 1 60403.563675448 2024-04-03T13:31:41.558747+00:00 19994330.277799818665 27870000.000045355409 262864330.277841478586 1 60403.563686638 2024-04-03T13:31:42.525529+00:00 19994330.277997139841 27870000.000038176775 262864330.278031617403 1 60403.563698210 2024-04-03T13:31:43.525311+00:00 19994330.278009098023 27869999.999988660216 262864330.277994066477 1 60403.563709774 2024-04-03T13:31:44.524471+00:00 19994330.277817204595 27869999.999966818839 262864330.277780354023 1 60403.563721417 2024-04-03T13:31:45.530416+00:00 19994330.277994144708 27870000.000017989427 262864330.278008460999 1 60403.563733081 2024-04-03T13:31:46.538213+00:00 19994330.277879588306 27869999.999982114881 262864330.277858018875 1 60403.563744545 2024-04-03T13:31:47.528735+00:00 19994330.278133142740 27870000.000002011657 262864330.278131484985 1 60403.563756107 2024-04-03T13:31:48.527690+00:00 19994330.278069999069 27870000.000028342009 262864330.278094649315 1 60403.563767820 2024-04-03T13:31:49.539657+00:00 19994330.277685176581 27870000.000035785139 262864330.277717262506 1 60403.563779260 2024-04-03T13:31:50.528098+00:00 19994330.277760487050 27870000.000006929040 262864330.277763694525 1 60403.563790775 2024-04-03T13:31:51.522938+00:00 19994330.277934458107 27869999.999996498227 262864330.277927249670 1 60403.563802571 2024-04-03T13:31:52.542153+00:00 19994330.277808859944 27870000.000022556633 262864330.277827739716 1 60403.563813998 2024-04-03T13:31:53.529417+00:00 19994330.277841616422 27870000.000023644418 262864330.277861565351 1 60403.563825676 2024-04-03T13:31:54.538433+00:00 19994330.278145734221 27869999.999972868711 262864330.278114914894 1 60403.563837289 2024-04-03T13:31:55.541812+00:00 19994330.277889136225 27870000.000022109598 262864330.277907550335 1 60403.563848753 2024-04-03T13:31:56.532322+00:00 19994330.278040450066 27870000.000000517815 262864330.278037250042 1 60403.563860307 2024-04-03T13:31:57.530464+00:00 19994330.278039745986 27870000.000012706965 262864330.278048753738 1 60403.563871883 2024-04-03T13:31:58.530733+00:00 19994330.277964763343 27869999.999964002520 262864330.277925074100 1 60403.563883358 2024-04-03T13:31:59.522141+00:00 19994330.277838651091 27870000.000000864267 262864330.277835816145 1 60403.563895082 2024-04-03T13:32:00.535086+00:00 19994330.277896594256 27870000.000021297485 262864330.277914196253 1 60403.563906620 2024-04-03T13:32:01.531939+00:00 19994330.278040707111 27869999.999972946942 262864330.278009951115 1 60403.563918207 2024-04-03T13:32:02.533092+00:00 19994330.278178352863 27869999.999983556569 262864330.278158217669 1 60403.563929734 2024-04-03T13:32:03.529047+00:00 19994330.277881875634 27869999.999988432974 262864330.277866601944 1 60403.563941302 2024-04-03T13:32:04.528513+00:00 19994330.278102889657 27869999.999991446733 262864330.278090655804 1 60403.563952879 2024-04-03T13:32:05.528695+00:00 19994330.277822028846 27870000.000004380941 262864330.277822703123 1 60403.563964546 2024-04-03T13:32:06.536746+00:00 19994330.277932610363 27869999.999962549657 262864330.277891457081 1 60403.563976053 2024-04-03T13:32:07.530985+00:00 19994330.278139945120 27870000.000014841557 262864330.278151094913 1 60403.563987597 2024-04-03T13:32:08.528354+00:00 19994330.277803257108 27869999.999986615032 262864330.277786195278 1 60403.563999135 2024-04-03T13:32:09.525220+00:00 19994330.278062999249 27869999.999954428524 262864330.278013736010 1 60403.564010664 2024-04-03T13:32:10.521358+00:00 19994330.278120305389 27870000.000052742660 262864330.278169363737 1 60403.564022299 2024-04-03T13:32:11.526654+00:00 19994330.277906537056 27869999.999965503812 262864330.277868330479 1 60403.564033809 2024-04-03T13:32:12.521088+00:00 19994330.278045590967 27869999.999975007027 262864330.278016895056 1 60403.564045409 2024-04-03T13:32:13.523368+00:00 19994330.277952793986 27870000.000049665570 262864330.277998745441 1 60403.564056977 2024-04-03T13:32:14.522767+00:00 19994330.277859404683 27869999.999981023371 262864330.277836740017 1 60403.564068559 2024-04-03T13:32:15.523508+00:00 19994330.277984753251 27869999.999980587512 262864330.277961671352 1 60403.564080114 2024-04-03T13:32:16.521824+00:00 19994330.278110466897 27870000.000004593283 262864330.278111368418 1 60403.564091681 2024-04-03T13:32:17.521215+00:00 19994330.277976311743 27870000.000040791929 262864330.278013408184 1 60403.564103622 2024-04-03T13:32:18.552967+00:00 19994330.278128463775 27869999.999988663942 262864330.278113454580 1 60403.564115034 2024-04-03T13:32:19.538921+00:00 19994330.277989245951 27870000.000007115304 262864330.277992665768 1 60403.564126434 2024-04-03T13:32:20.523914+00:00 19994330.277844645083 27870000.000051058829 262864330.277891993523 1 60403.564138029 2024-04-03T13:32:21.525727+00:00 19994330.278077278286 27869999.999991681427 262864330.278065264225 1 60403.564149603 2024-04-03T13:32:22.525713+00:00 19994330.277868997306 27870000.000001527369 262864330.277866810560 1 60403.564161143 2024-04-03T13:32:23.522803+00:00 19994330.277924530208 27869999.999990280718 262864330.277911126614 1 60403.564172734 2024-04-03T13:32:24.524189+00:00 19994330.277910962701 27869999.999990999699 262864330.277898252010 1 60403.564184271 2024-04-03T13:32:25.521005+00:00 19994330.277988217771 27870000.000008706003 262864330.277993232012 1 60403.564195861 2024-04-03T13:32:26.522403+00:00 19994330.277930740267 27869999.999984122813 262864330.277911156416 1 60403.564207431 2024-04-03T13:32:27.522041+00:00 19994330.278168659657 27870000.000024773180 262864330.278189718723 1 60403.564218995 2024-04-03T13:32:28.521143+00:00 19994330.277823582292 27870000.000005863607 262864330.277825772762 1 60403.564230582 2024-04-03T13:32:29.522289+00:00 19994330.277997765690 27870000.000009890646 262864330.278003960848 1 60403.564242189 2024-04-03T13:32:30.525116+00:00 19994330.277939248830 27870000.000043496490 262864330.277979075909 1 60403.564253713 2024-04-03T13:32:31.520752+00:00 19994330.277724824846 27869999.999993368983 262864330.277714520693 1 60403.564265340 2024-04-03T13:32:32.525334+00:00 19994330.277853388339 27869999.999942164868 262864330.277791857719 1 60403.564276913 2024-04-03T13:32:33.525295+00:00 19994330.278083156794 27870000.000048086047 262864330.278127551079 1 60403.564288469 2024-04-03T13:32:34.523736+00:00 19994330.277909096330 27870000.000004798174 262864330.277910202742 1 60403.564300034 2024-04-03T13:32:35.522928+00:00 19994330.277757305652 27870000.000002495944 262864330.277756124735 1 60403.564311604 2024-04-03T13:32:36.522598+00:00 19994330.277998264879 27869999.999991808087 262864330.277986377478 1 60403.564323198 2024-04-03T13:32:37.524314+00:00 19994330.278103429824 27870000.000050406903 262864330.278150141239 1 60403.564334719 2024-04-03T13:32:38.519732+00:00 19994330.277851119637 27870000.000023998320 262864330.277871429920 1 60403.564346323 2024-04-03T13:32:39.522270+00:00 19994330.278133235872 27869999.999990016222 262864330.278119564056 1 60403.564357885 2024-04-03T13:32:40.521248+00:00 19994330.277864236385 27870000.000007200986 262864330.277867764235 1 60403.564369588 2024-04-03T13:32:41.532426+00:00 19994330.278000246733 27870000.000042274594 262864330.278038799763 1 60403.564381163 2024-04-03T13:32:42.532488+00:00 19994330.277921780944 27870000.000023562461 262864330.277941644192 1 60403.564392631 2024-04-03T13:32:43.523364+00:00 19994330.278057821095 27870000.000014863908 262864330.278068989515 1 60403.564404270 2024-04-03T13:32:44.528893+00:00 19994330.277961071581 27870000.000035494566 262864330.277992874384 1 60403.564415890 2024-04-03T13:32:45.532915+00:00 19994330.278180923313 27870000.000009860843 262864330.278187096119 1 60403.564427489 2024-04-03T13:32:46.535047+00:00 19994330.277933761477 27869999.999994784594 262864330.277924835682 1 60403.564438983 2024-04-03T13:32:47.528149+00:00 19994330.277618594468 27869999.999986223876 262864330.277601122856 1 60403.564450577 2024-04-03T13:32:48.529873+00:00 19994330.278322249651 27870000.000000599772 262864330.278319150209 1 60403.564462230 2024-04-03T13:32:49.536675+00:00 19994330.277918536216 27869999.999978084117 262864330.277892947197 1 60403.564473718 2024-04-03T13:32:50.529273+00:00 19994330.277695618570 27870000.000027824193 262864330.277719765902 1 60403.564485278 2024-04-03T13:32:51.528022+00:00 19994330.277816593647 27869999.999958161265 262864330.277771055698 1 60403.564496811 2024-04-03T13:32:52.524503+00:00 19994330.278089910746 27869999.999947410077 262864330.278033614159 1 60403.564508392 2024-04-03T13:32:53.525085+00:00 19994330.278050422668 27870000.000017493963 262864330.278064221144 1 60403.564519974 2024-04-03T13:32:54.525775+00:00 19994330.278046220541 27869999.999976824969 262864330.278019338846 1 60403.564531606 2024-04-03T13:32:55.530720+00:00 19994330.278062142432 27869999.999996911734 262864330.278055340052 1 60403.564543269 2024-04-03T13:32:56.538432+00:00 19994330.277990382165 27870000.000029966235 262864330.278016656637 1 60403.564554648 2024-04-03T13:32:57.521591+00:00 19994330.278228487819 27870000.000006563962 262864330.278231352568 1 60403.564566277 2024-04-03T13:32:58.526293+00:00 19994330.277967870235 27869999.999974843115 262864330.277939021587 1 60403.564578017 2024-04-03T13:32:59.540686+00:00 19994330.277900204062 27870000.000027228147 262864330.277923762798 1 60403.564589438 2024-04-03T13:33:00.527470+00:00 19994330.277806364000 27869999.999946575612 262864330.277749240398 1 60403.564601186 2024-04-03T13:33:01.542423+00:00 19994330.278032805771 27870000.000002689660 262864330.278031796217 1 60403.564612587 2024-04-03T13:33:02.527523+00:00 19994330.277982056141 27869999.999972566962 262864330.277950942516 1 60403.564624120 2024-04-03T13:33:03.524007+00:00 19994330.277839262038 27869999.999955371022 262864330.277790933847 1 60403.564635703 2024-04-03T13:33:04.524729+00:00 19994330.277898151428 27870000.000004880130 262864330.277899354696 1 60403.564647280 2024-04-03T13:33:05.524965+00:00 19994330.278244979680 27870000.000034339726 262864330.278275609016 1 60403.564658821 2024-04-03T13:33:06.522078+00:00 19994330.277838531882 27870000.000026125461 262864330.277860969305 1 60403.564670451 2024-04-03T13:33:07.526983+00:00 19994330.277948781848 27870000.000023633242 262864330.277968704700 1 60403.564681992 2024-04-03T13:33:08.524103+00:00 19994330.277937240899 27869999.999995909631 262864330.277929455042 1 60403.564693612 2024-04-03T13:33:09.528042+00:00 19994330.277944367379 27870000.000011615455 262864330.277952283621 1 60403.564705150 2024-04-03T13:33:10.524933+00:00 19994330.278126798570 27870000.000016037375 262864330.278139144182 1 60403.564716699 2024-04-03T13:33:11.522742+00:00 19994330.278054621071 27870000.000013034791 262864330.278063952923 1 60403.564728310 2024-04-03T13:33:12.526037+00:00 19994330.277636837214 27869999.999977819622 262864330.277610957623 1 60403.564739966 2024-04-03T13:33:13.533027+00:00 19994330.277902048081 27869999.999979071319 262864330.277877420187 1 60403.564751491 2024-04-03T13:33:14.528832+00:00 19994330.278098613024 27869999.999994080514 262864330.278088986874 1 60403.564763104 2024-04-03T13:33:15.532165+00:00 19994330.278122216463 27870000.000036910176 262864330.278155416250 1 60403.564774781 2024-04-03T13:33:16.541128+00:00 19994330.277848444879 27870000.000001188368 262864330.277845948935 1 60403.564786188 2024-04-03T13:33:17.526664+00:00 19994330.278040453792 27869999.999982919544 262864330.278019666672 1 60403.564797799 2024-04-03T13:33:18.529813+00:00 19994330.277882859111 27869999.999962318689 262864330.277841508389 1 60403.564809339 2024-04-03T13:33:19.526859+00:00 19994330.278010815382 27870000.000017184764 262864330.278024315834 1 60403.564820959 2024-04-03T13:33:20.530882+00:00 19994330.278066359460 27870000.000000651926 262864330.278063327074 1 60403.564832579 2024-04-03T13:33:21.534855+00:00 19994330.278073523194 27869999.999993275851 262864330.278063088655 1 60403.564844127 2024-04-03T13:33:22.532533+00:00 19994330.277971744537 27869999.999973189086 262864330.277941226959 1 60403.564855615 2024-04-03T13:33:23.525154+00:00 19994330.277831003070 27869999.999995492399 262864330.277822792530 1 60403.564867175 2024-04-03T13:33:24.523933+00:00 19994330.277747068554 27870000.000004313886 262864330.277747690678 1 60403.564878839 2024-04-03T13:33:25.531677+00:00 19994330.278070256114 27869999.999999605119 262864330.278066158295 1 60403.564890407 2024-04-03T13:33:26.531128+00:00 19994330.277908351272 27870000.000016372651 262864330.277921020985 1 60403.564902038 2024-04-03T13:33:27.536056+00:00 19994330.278102669865 27870000.000025629997 262864330.278124600649 1 60403.564913442 2024-04-03T13:33:28.521418+00:00 19994330.277901504189 27869999.999992437661 262864330.277890235186 1 60403.564925180 2024-04-03T13:33:29.535538+00:00 19994330.277984105051 27869999.999940201640 262864330.277920633554 1 60403.564936769 2024-04-03T13:33:30.536881+00:00 19994330.277974214405 27870000.000013891608 262864330.277984410524 1 60403.564948245 2024-04-03T13:33:31.528391+00:00 19994330.278161291033 27869999.999953337014 262864330.278110921383 1 60403.564959771 2024-04-03T13:33:32.524249+00:00 19994330.277724962682 27869999.999959379435 262864330.277680635452 1 60403.564971415 2024-04-03T13:33:33.530258+00:00 19994330.277694735676 27870000.000031206757 262864330.277722239494 1 60403.564983007 2024-04-03T13:33:34.531767+00:00 19994330.278027500957 27869999.999982308596 262864330.278006106615 1 60403.564994507 2024-04-03T13:33:35.525442+00:00 19994330.278024923056 27870000.000007729977 262864330.278028935194 1 60403.565006093 2024-04-03T13:33:36.526462+00:00 19994330.277995340526 27870000.000032573938 262864330.278024226427 1 60403.565017896 2024-04-03T13:33:37.546183+00:00 19994330.277668692172 27870000.000029087067 262864330.277694076300 1 60403.565029227 2024-04-03T13:33:38.525173+00:00 19994330.278131488711 27870000.000027976930 262864330.278155773878 1 60403.565040912 2024-04-03T13:33:39.534764+00:00 19994330.277903992683 27869999.999989617616 262864330.277889937162 1 60403.565052549 2024-04-03T13:33:40.540264+00:00 19994330.278021860868 27870000.000010680407 262864330.278028845787 1 60403.565064033 2024-04-03T13:33:41.532465+00:00 19994330.278113190085 27870000.000045437366 262864330.278154939413 1 60403.565075567 2024-04-03T13:33:42.528950+00:00 19994330.277813274413 27869999.999989781529 262864330.277799367905 1 60403.565087393 2024-04-03T13:33:43.550772+00:00 19994330.277941573411 27869999.999997671694 262864330.277935564518 1 60403.565098873 2024-04-03T13:33:44.542640+00:00 19994330.278119243681 27869999.999972522259 262864330.278088063002 1 60403.565110296 2024-04-03T13:33:45.529608+00:00 19994330.278114434332 27869999.999956753105 262864330.278067499399 1 60403.565121918 2024-04-03T13:33:46.533693+00:00 19994330.278016019613 27870000.000013262033 262864330.278025597334 1 60403.565133475 2024-04-03T13:33:47.532218+00:00 19994330.277565624565 27870000.000035803765 262864330.277597725391 1 60403.565144942 2024-04-03T13:33:48.523001+00:00 19994330.277906261384 27870000.000000901520 262864330.277903467417 1 60403.565156680 2024-04-03T13:33:49.537156+00:00 19994330.278118748218 27870000.000019781291 262864330.278134852648 1 60403.565168337 2024-04-03T13:33:50.544322+00:00 19994330.277889434248 27869999.999957706779 262864330.277843445539 1 60403.565179829 2024-04-03T13:33:51.537208+00:00 19994330.278077330440 27870000.000033933669 262864330.278107583523 1 60403.565191446 2024-04-03T13:33:52.540978+00:00 19994330.277970358729 27869999.999998450279 262864330.277965128422 1 60403.565202816 2024-04-03T13:33:53.523318+00:00 19994330.277955323458 27870000.000002004206 262864330.277953624725 1 60403.565214468 2024-04-03T13:33:54.530039+00:00 19994330.277823809534 27869999.999980367720 262864330.277800470591 1 60403.565226006 2024-04-03T13:33:55.526955+00:00 19994330.277728710324 27869999.999986864626 262864330.277711868286 1 60403.565237578 2024-04-03T13:33:56.526756+00:00 19994330.277815565467 27869999.999978788197 262864330.277790665627 1 60403.565249249 2024-04-03T13:33:57.535110+00:00 19994330.277884103358 27870000.000019282103 262864330.277899682522 1 60403.565260661 2024-04-03T13:33:58.521148+00:00 19994330.277855530381 27870000.000051882118 262864330.277903735638 1 60403.565272301 2024-04-03T13:33:59.526766+00:00 19994330.278346013278 27869999.999996606261 262864330.278338909149 1 60403.565283964 2024-04-03T13:34:00.534493+00:00 19994330.277891930193 27869999.999979861081 262864330.277868092060 1 60403.565295436 2024-04-03T13:34:01.525715+00:00 19994330.278156992048 27870000.000010687858 262864330.278163999319 1 60403.565307033 2024-04-03T13:34:02.527695+00:00 19994330.277856256813 27869999.999975219369 262864330.277827769518 1 60403.565318653 2024-04-03T13:34:03.531603+00:00 19994330.278121590614 27870000.000031158328 262864330.278149068356 1 60403.565330219 2024-04-03T13:34:04.530869+00:00 19994330.278069861233 27869999.999993551522 262864330.278059720993 1 60403.565341756 2024-04-03T13:34:05.527682+00:00 19994330.277933571488 27869999.999948497862 262864330.277878373861 1 60403.565353330 2024-04-03T13:34:06.527693+00:00 19994330.277810871601 27869999.999979637563 262864330.277786821127 1 60403.565364909 2024-04-03T13:34:07.528122+00:00 19994330.278033647686 27869999.999958164990 262864330.277988106012 1 60403.565376520 2024-04-03T13:34:08.531350+00:00 19994330.277925983071 27870000.000009085983 262864330.277931392193 1 60403.565388061 2024-04-03T13:34:09.528438+00:00 19994330.277742557228 27869999.999981202185 262864330.277720063925 1 60403.565399634 2024-04-03T13:34:10.528408+00:00 19994330.277750536799 27869999.999984923750 262864330.277731776237 1 60403.565411165 2024-04-03T13:34:11.524704+00:00 19994330.278104849160 27870000.000000074506 262864330.278101205826 1 60403.565422800 2024-04-03T13:34:12.529905+00:00 19994330.277866367251 27870000.000013202429 262864330.277875870466 1 60403.565434354 2024-04-03T13:34:13.528188+00:00 19994330.277930554003 27870000.000048141927 262864330.277974992990 1 60403.565445983 2024-04-03T13:34:14.532952+00:00 19994330.277813944966 27869999.999980576336 262864330.277790814638 1 60403.565457445 2024-04-03T13:34:15.523210+00:00 19994330.277880895883 27870000.000033047050 262864330.277910262346 1 60403.565468995 2024-04-03T13:34:16.521163+00:00 19994330.277955994010 27869999.999988146126 262864330.277940452099 1 60403.565480585 2024-04-03T13:34:17.522510+00:00 19994330.278093595058 27869999.999978635460 262864330.278068542480 1 60403.565492189 2024-04-03T13:34:18.525113+00:00 19994330.277875378728 27870000.000008560717 262864330.277880251408 1 60403.565503720 2024-04-03T13:34:19.521416+00:00 19994330.277998920530 27870000.000023610890 262864330.278018832207 1 60403.565515344 2024-04-03T13:34:20.525726+00:00 19994330.277822423726 27870000.000014476478 262864330.277833223343 1 60403.565526878 2024-04-03T13:34:21.522290+00:00 19994330.278012484312 27869999.999987706542 262864330.277996510267 1 60403.565538455 2024-04-03T13:34:22.522539+00:00 19994330.277784653008 27869999.999988790601 262864330.277769744396 1 60403.565550029 2024-04-03T13:34:23.522542+00:00 19994330.278125569224 27870000.000015687197 262864330.278137564659 1 60403.565561635 2024-04-03T13:34:24.525299+00:00 19994330.277959350497 27869999.999973423779 262864330.277929067612 1 60403.565573170 2024-04-03T13:34:25.521870+00:00 19994330.277850497514 27870000.000046242028 262864330.277893066406 1 60403.565584745 2024-04-03T13:34:26.521970+00:00 19994330.277894493192 27869999.999965757132 262864330.277856558561 1 60403.565596324 2024-04-03T13:34:27.522406+00:00 19994330.278007496148 27869999.999977093190 262864330.277980893850 1 60403.565607971 2024-04-03T13:34:28.528694+00:00 19994330.277972791344 27869999.999991718680 262864330.277960807085 1 60403.565619493 2024-04-03T13:34:29.524190+00:00 19994330.277902130038 27869999.999982532114 262864330.277880966663 1 60403.565631071 2024-04-03T13:34:30.524525+00:00 19994330.277986943722 27869999.999999180436 262864330.277982413769 1 60403.565642625 2024-04-03T13:34:31.522754+00:00 19994330.278251565993 27869999.999986592680 262864330.278234452009 1 60403.565654222 2024-04-03T13:34:32.524815+00:00 19994330.278015099466 27870000.000015020370 262864330.278026431799 1 60403.565665812 2024-04-03T13:34:33.526179+00:00 19994330.277926269919 27870000.000000149012 262864330.277922719717 1 60403.565677432 2024-04-03T13:34:34.530168+00:00 19994330.278075721115 27869999.999920781702 262864330.277992814779 1 60403.565688922 2024-04-03T13:34:35.522870+00:00 19994330.277826722711 27870000.000004958361 262864330.277827978134 1 60403.565700495 2024-04-03T13:34:36.522756+00:00 19994330.277972944081 27869999.999971672893 262864330.277940928936 1 60403.565712083 2024-04-03T13:34:37.523947+00:00 19994330.277967069298 27869999.999991975725 262864330.277955353260 1 60403.565723664 2024-04-03T13:34:38.524579+00:00 19994330.277953609824 27869999.999929741025 262864330.277879655361 1 60403.565735242 2024-04-03T13:34:39.524930+00:00 19994330.277782753110 27870000.000007234514 262864330.277786314487 1 60403.565746784 2024-04-03T13:34:40.522108+00:00 19994330.277909103781 27869999.999975346029 262864330.277880758047 1 60403.565758380 2024-04-03T13:34:41.524050+00:00 19994330.277988210320 27869999.999988351017 262864330.277972877026 1 60403.565770027 2024-04-03T13:34:42.530304+00:00 19994330.277859959751 27870000.000002030283 262864330.277858287096 1 60403.565781577 2024-04-03T13:34:43.528251+00:00 19994330.278073284775 27869999.999991569668 262864330.278061151505 1 60403.565793144 2024-04-03T13:34:44.527617+00:00 19994330.277951497585 27870000.000029683113 262864330.277977496386 1 60403.565804726 2024-04-03T13:34:45.528312+00:00 19994330.277840487659 27870000.000070352107 262864330.277907162905 1 60403.565816501 2024-04-03T13:34:46.545673+00:00 19994330.277792315930 27869999.999995090067 262864330.277783691883 1 60403.565827874 2024-04-03T13:34:47.528349+00:00 19994330.278200734407 27870000.000000458211 262864330.278197497129 1 60403.565839460 2024-04-03T13:34:48.529370+00:00 19994330.277976386249 27869999.999950487167 262864330.277923196554 1 60403.565851029 2024-04-03T13:34:49.528956+00:00 19994330.277989622205 27869999.999978180975 262864330.277964115143 1 60403.565862660 2024-04-03T13:34:50.533798+00:00 19994330.277910400182 27869999.999999839813 262864330.277906566858 1 60403.565874181 2024-04-03T13:34:51.529212+00:00 19994330.278013195843 27869999.999991420656 262864330.278000921011 1 60403.565885785 2024-04-03T13:34:52.531783+00:00 19994330.277851477265 27870000.000002749264 262864330.277850508690 1 60403.565897371 2024-04-03T13:34:53.532814+00:00 19994330.277826197445 27870000.000011011958 262864330.277833521366 1 60403.565908946 2024-04-03T13:34:54.532941+00:00 19994330.277955509722 27870000.000004023314 262864330.277955830097 1 60403.565920456 2024-04-03T13:34:55.527437+00:00 19994330.278087668121 27869999.999988742173 262864330.278072714806 1 60403.565932012 2024-04-03T13:34:56.525824+00:00 19994330.277788236737 27870000.000015191734 262864330.277799725533 1 60403.565943678 2024-04-03T13:34:57.533766+00:00 19994330.278074614704 27870000.000016100705 262864330.278087019920 1 60403.565955142 2024-04-03T13:34:58.524227+00:00 19994330.277864329517 27870000.000007119030 262864330.277867764235 1 60403.565966766 2024-04-03T13:34:59.528562+00:00 19994330.277779057622 27869999.999984968454 262864330.277760326862 1 60403.565978345 2024-04-03T13:35:00.528993+00:00 19994330.277795486152 27869999.999992426485 262864330.277784228325 1 60403.565989858 2024-04-03T13:35:01.523710+00:00 19994330.278228219599 27869999.999987091869 262864330.278211623430 1 60403.566001538 2024-04-03T13:35:02.532923+00:00 19994330.278064548969 27869999.999992046505 262864330.278052896261 1 60403.566013072 2024-04-03T13:35:03.529442+00:00 19994330.278073284775 27870000.000020533800 262864330.278090119362 1 60403.566024696 2024-04-03T13:35:04.533728+00:00 19994330.278016325086 27870000.000017996877 262864330.278030633926 1 60403.566036226 2024-04-03T13:35:05.529958+00:00 19994330.277887698263 27869999.999996885657 262864330.277880907059 1 60403.566047792 2024-04-03T13:35:06.529212+00:00 19994330.278045561165 27870000.000039052218 262864330.278080910444 1 60403.566059297 2024-04-03T13:35:07.523244+00:00 19994330.277889207006 27869999.999973770231 262864330.277859270573 1 60403.566071095 2024-04-03T13:35:08.542606+00:00 19994330.278271637857 27870000.000035591424 262864330.278303533792 1 60403.566082466 2024-04-03T13:35:09.525097+00:00 19994330.277866531163 27869999.999960198998 262864330.277823030949 1 60403.566094027 2024-04-03T13:35:10.523969+00:00 19994330.278158631176 27870000.000020075589 262864330.278175026178 1 60403.566105663 2024-04-03T13:35:11.529298+00:00 19994330.277934476733 27869999.999980479479 262864330.277911245823 1 60403.566117212 2024-04-03T13:35:12.527116+00:00 19994330.278052885085 27869999.999986648560 262864330.278035849333 1 60403.566128750 2024-04-03T13:35:13.523986+00:00 19994330.277802281082 27869999.999992750585 262864330.277791351080 1 60403.566140404 2024-04-03T13:35:14.530876+00:00 19994330.278156749904 27870000.000035546720 262864330.278188616037 1 60403.566151958 2024-04-03T13:35:15.529182+00:00 19994330.277866281569 27869999.999976415187 262864330.277839004993 1 60403.566163484 2024-04-03T13:35:16.524985+00:00 19994330.278084624559 27870000.000045690686 262864330.278126627207 1 60403.566175024 2024-04-03T13:35:17.522058+00:00 19994330.277897518128 27870000.000028606504 262864330.277922421694 1 60403.566186597 2024-04-03T13:35:18.521949+00:00 19994330.277805864811 27870000.000024512410 262864330.277826666832 1 60403.566198222 2024-04-03T13:35:19.526367+00:00 19994330.277904435992 27870000.000055506825 262864330.277956247330 1 60403.566209752 2024-04-03T13:35:20.522600+00:00 19994330.277855470777 27870000.000034648925 262864330.277886450291 1 60403.566221321 2024-04-03T13:35:21.522183+00:00 19994330.278025768697 27869999.999982926995 262864330.278005003929 1 60403.566233004 2024-04-03T13:35:22.531505+00:00 19994330.278009086847 27869999.999956451356 262864330.277961850166 1 60403.566244455 2024-04-03T13:35:23.520890+00:00 19994330.278035588562 27870000.000027369708 262864330.278059244156 1 60403.566256052 2024-04-03T13:35:24.522872+00:00 19994330.277832865715 27869999.999982383102 262864330.277811557055 1 60403.566267639 2024-04-03T13:35:25.524009+00:00 19994330.278003834188 27870000.000000558794 262864330.278000712395 1 60403.566279238 2024-04-03T13:35:26.526122+00:00 19994330.277974560857 27870000.000038925558 262864330.278009772301 1 60403.566290787 2024-04-03T13:35:27.523996+00:00 19994330.277894716710 27869999.999990448356 262864330.277881473303 1 60403.566302342 2024-04-03T13:35:28.522399+00:00 19994330.278116296977 27870000.000034902245 262864330.278147488832 1 60403.566313914 2024-04-03T13:35:29.522132+00:00 19994330.277810152620 27869999.999996025115 262864330.277802497149 1 60403.566325550 2024-04-03T13:35:30.527503+00:00 19994330.278046358377 27870000.000018358231 262864330.278061032295 1 60403.566337145 2024-04-03T13:35:31.529325+00:00 19994330.277900002897 27869999.999999944121 262864330.277896255255 1 60403.566348642 2024-04-03T13:35:32.522627+00:00 19994330.277853667736 27869999.999968688935 262864330.277818650007 1 60403.566360314 2024-04-03T13:35:33.531124+00:00 19994330.277748532593 27869999.999995686114 262864330.277740508318 1 60403.566371804 2024-04-03T13:35:34.523883+00:00 19994330.278005182743 27869999.999977510422 262864330.277978986502 1 60403.566383386 2024-04-03T13:35:35.524570+00:00 19994330.277782045305 27869999.999981082976 262864330.277759432793 1 60403.566394971 2024-04-03T13:35:36.525515+00:00 19994330.278276067227 27870000.000033885241 262864330.278306245804 1 60403.566406541 2024-04-03T13:35:37.525124+00:00 19994330.277933057398 27870000.000001676381 262864330.277931034565 1 60403.566418089 2024-04-03T13:35:38.522857+00:00 19994330.277936633676 27870000.000017374754 262864330.277950316668 1 60403.566429688 2024-04-03T13:35:39.525042+00:00 19994330.277969706804 27869999.999963216484 262864330.277929246426 1 60403.566441273 2024-04-03T13:35:40.526015+00:00 19994330.277783315629 27870000.000043690205 262864330.277823299170 1 60403.566452816 2024-04-03T13:35:41.523335+00:00 19994330.277872618288 27869999.999985717237 262864330.277854651213 1 60403.566464374 2024-04-03T13:35:42.521925+00:00 19994330.278158869594 27869999.999997697771 262864330.278152883053 1 60403.566475935 2024-04-03T13:35:43.520754+00:00 19994330.277833536267 27869999.999968115240 262864330.277797937393 1 60403.566487619 2024-04-03T13:35:44.530264+00:00 19994330.277944412082 27870000.000024933368 262864330.277965664864 1 60403.566499164 2024-04-03T13:35:45.527789+00:00 19994330.278000213206 27870000.000001657754 262864330.277998179197 1 60403.566510749 2024-04-03T13:35:46.528685+00:00 19994330.277985494584 27870000.000007174909 262864330.277988970280 1 60403.566522552 2024-04-03T13:35:47.548497+00:00 19994330.277958434075 27869999.999981477857 262864330.277936190367 1 60403.566533939 2024-04-03T13:35:48.532329+00:00 19994330.278122413903 27870000.000005457550 262864330.278124183416 1 60403.566545513 2024-04-03T13:35:49.532333+00:00 19994330.277685217559 27870000.000054176897 262864330.277735710144 1 60403.566557035 2024-04-03T13:35:50.527798+00:00 19994330.278045434505 27869999.999988030642 262864330.278029769659 1 60403.566568747 2024-04-03T13:35:51.539713+00:00 19994330.277824420482 27870000.000007666647 262864330.277828395367 1 60403.566580321 2024-04-03T13:35:52.539727+00:00 19994330.278093826026 27869999.999989546835 262864330.278079658747 1 60403.566591791 2024-04-03T13:35:53.530781+00:00 19994330.277859531343 27870000.000035069883 262864330.277890920639 1 60403.566603377 2024-04-03T13:35:54.531831+00:00 19994330.277996990830 27869999.999981448054 262864330.277974754572 1 60403.566614948 2024-04-03T13:35:55.531506+00:00 19994330.277878269553 27869999.999997746199 262864330.277872323990 1 60403.566626551 2024-04-03T13:35:56.534025+00:00 19994330.277909923345 27870000.000020824373 262864330.277927070856 1 60403.566638202 2024-04-03T13:35:57.540685+00:00 19994330.277642704546 27869999.999989509583 262864330.277628511190 1 60403.566649701 2024-04-03T13:35:58.534130+00:00 19994330.278233874589 27870000.000010199845 262864330.278240382671 1 60403.566661378 2024-04-03T13:35:59.543092+00:00 19994330.277926359326 27870000.000009868294 262864330.277932524681 1 60403.566672754 2024-04-03T13:36:00.525995+00:00 19994330.278059136122 27870000.000008709729 262864330.278064131737 1 60403.566684643 2024-04-03T13:36:01.553116+00:00 19994330.277693044394 27870000.000013757497 262864330.277703106403 1 60403.566695984 2024-04-03T13:36:02.533054+00:00 19994330.278208725154 27870000.000031597912 262864330.278236627579 1 60403.566707605 2024-04-03T13:36:03.537042+00:00 19994330.278009392321 27869999.999991446733 262864330.277997136116 1 60403.566719193 2024-04-03T13:36:04.538292+00:00 19994330.277831505984 27869999.999985385686 262864330.277813196182 1 60403.566730680 2024-04-03T13:36:05.530732+00:00 19994330.278088886291 27869999.999997392297 262864330.278082579374 1 60403.566742225 2024-04-03T13:36:06.528217+00:00 19994330.277616366744 27869999.999992050231 262864330.277604699135 1 60403.566753898 2024-04-03T13:36:07.536761+00:00 19994330.277914520353 27869999.999969959259 262864330.277880787849 1 60403.566765353 2024-04-03T13:36:08.526460+00:00 19994330.277937721461 27870000.000017598271 262864330.277951598167 1 60403.566776958 2024-04-03T13:36:09.529206+00:00 19994330.277979820967 27870000.000051006675 262864330.278027147055 1 60403.566788572 2024-04-03T13:36:10.532637+00:00 19994330.278080187738 27869999.999982673675 262864330.278059184551 1 60403.566800144 2024-04-03T13:36:11.532381+00:00 19994330.277558479458 27870000.000000339001 262864330.277555108070 1 60403.566811712 2024-04-03T13:36:12.531937+00:00 19994330.278032701463 27869999.999976325780 262864330.278005331755 1 60403.566823718 2024-04-03T13:36:13.569229+00:00 19994330.278137315065 27869999.999988611788 262864330.278122246265 1 60403.566834863 2024-04-03T13:36:14.532164+00:00 19994330.277901835740 27869999.999998077750 262864330.277896225452 1 60403.566846354 2024-04-03T13:36:15.525035+00:00 19994330.278032891452 27869999.999966941774 262864330.277996152639 1 60403.566858242 2024-04-03T13:36:16.552133+00:00 19994330.277670092881 27870000.000021312386 262864330.277687698603 1 60403.566869503 2024-04-03T13:36:17.525090+00:00 19994330.277960881591 27870000.000009890646 262864330.277967095375 1 60403.566881159 2024-04-03T13:36:18.532189+00:00 19994330.277989529073 27869999.999992713332 262864330.277978569269 1 60403.566892766 2024-04-03T13:36:19.535019+00:00 19994330.278055138886 27869999.999992173165 262864330.278043597937 1 60403.566904460 2024-04-03T13:36:20.545352+00:00 19994330.277917727828 27869999.999964646995 262864330.277878701687 1 60403.566915885 2024-04-03T13:36:21.532416+00:00 19994330.278098400682 27869999.999978311360 262864330.278073012829 1 60403.566927362 2024-04-03T13:36:22.524087+00:00 19994330.278148755431 27870000.000009492040 262864330.278154551983 1 60403.566938993 2024-04-03T13:36:23.528990+00:00 19994330.278007678688 27869999.999979291111 262864330.277983278036 1 60403.566950675 2024-04-03T13:36:24.538349+00:00 19994330.277938418090 27870000.000018101186 262864330.277952820063 1 60403.566962188 2024-04-03T13:36:25.533046+00:00 19994330.277825236320 27869999.999998826534 262864330.277820378542 1 60403.566973748 2024-04-03T13:36:26.531779+00:00 19994330.277715526521 27869999.999990548939 262864330.277702391148 1 60403.566985235 2024-04-03T13:36:27.524271+00:00 19994330.278123922646 27870000.000020079315 262864330.278140306473 1 60403.566996875 2024-04-03T13:36:28.529964+00:00 19994330.278071448207 27869999.999985150993 262864330.278052926064 1 60403.567008393 2024-04-03T13:36:29.525145+00:00 19994330.278088230640 27870000.000024817884 262864330.278109371662 1 60403.567020008 2024-04-03T13:36:30.528736+00:00 19994330.277936577797 27869999.999980606139 262864330.277913480997 1 60403.567031525 2024-04-03T13:36:31.523747+00:00 19994330.277931004763 27870000.000006254762 262864330.277933567762 1 60403.567043086 2024-04-03T13:36:32.522597+00:00 19994330.277985367924 27869999.999994553626 262864330.277976214886 1 60403.567054763 2024-04-03T13:36:33.531485+00:00 19994330.277816437185 27870000.000016704202 262864330.277829438448 1 60403.567066278 2024-04-03T13:36:34.526451+00:00 19994330.277706224471 27870000.000040963292 262864330.277743488550 1 60403.567077861 2024-04-03T13:36:35.527175+00:00 19994330.278065219522 27870000.000043310225 262864330.278104841709 1 60403.567089358 2024-04-03T13:36:36.520545+00:00 19994330.278144169599 27870000.000018071383 262864330.278158545494 1 60403.567100961 2024-04-03T13:36:37.523018+00:00 19994330.277659192681 27869999.999976594001 262864330.277632117271 1 60403.567112682 2024-04-03T13:36:38.535745+00:00 19994330.278049048036 27870000.000002354383 262864330.278047710657 1 60403.567124153 2024-04-03T13:36:39.526834+00:00 19994330.278006739914 27870000.000023052096 262864330.278026103973 1 60403.567135685 2024-04-03T13:36:40.523167+00:00 19994330.278049468994 27869999.999980803579 262864330.278026580811 1 60403.567147260 2024-04-03T13:36:41.523262+00:00 19994330.278013944626 27869999.999978974462 262864330.277989208698 1 60403.567158867 2024-04-03T13:36:42.526080+00:00 19994330.277834631503 27870000.000011399388 262864330.277842313051 1 60403.567170429 2024-04-03T13:36:43.525021+00:00 19994330.278036378324 27870000.000004153699 262864330.278036832809 1 60403.567182053 2024-04-03T13:36:44.529376+00:00 19994330.278304249048 27870000.000029716641 262864330.278330266476 1 60403.567193563 2024-04-03T13:36:45.523853+00:00 19994330.277981612831 27869999.999996803701 262864330.277974724770 1 60403.567205189 2024-04-03T13:36:46.528306+00:00 19994330.277779169381 27869999.999974060804 262864330.277749538422 1 60403.567216713 2024-04-03T13:36:47.523991+00:00 19994330.278011474758 27869999.999995917082 262864330.278003692627 1 60403.567229010 2024-04-03T13:36:48.586466+00:00 19994330.277807030827 27869999.999974444509 262864330.277777761221 1 60403.567240002 2024-04-03T13:36:49.536155+00:00 19994330.277786653489 27869999.999982967973 262864330.277765899897 1 60403.567251516 2024-04-03T13:36:50.530933+00:00 19994330.277984037995 27870000.000011779368 262864330.277992129326 1 60403.567263084 2024-04-03T13:36:51.530450+00:00 19994330.278006505221 27870000.000008124858 262864330.278010934591 1 60403.567274559 2024-04-03T13:36:52.521904+00:00 19994330.278063770384 27869999.999951031059 262864330.278011113405 1 60403.567286190 2024-04-03T13:36:53.526792+00:00 19994330.277792036533 27870000.000018469989 262864330.277806818485 1 60403.567297858 2024-04-03T13:36:54.534917+00:00 19994330.277958404273 27869999.999987281859 262864330.277941972017 1 60403.567309360 2024-04-03T13:36:55.528749+00:00 19994330.278026077896 27869999.999949809164 262864330.277972191572 1 60403.567321062 2024-04-03T13:36:56.539785+00:00 19994330.277844123542 27870000.000038452446 262864330.277878880501 1 60403.567332674 2024-04-03T13:36:57.543041+00:00 19994330.277676209807 27869999.999959431589 262864330.277631938457 1 60403.567344993 2024-04-03T13:36:58.607372+00:00 19994330.277937468141 27870000.000007543713 262864330.277941316366 1 60403.567355629 2024-04-03T13:36:59.526353+00:00 19994330.277924783528 27869999.999992154539 262864330.277913242579 1 60403.567367258 2024-04-03T13:37:00.531039+00:00 19994330.278032589704 27869999.999974649400 262864330.278003543615 1 60403.567378944 2024-04-03T13:37:01.540795+00:00 19994330.278096452355 27870000.000011101365 262864330.278103828430 1 60403.567390315 2024-04-03T13:37:02.523209+00:00 19994330.277705628425 27870000.000017907470 262864330.277719855309 1 60403.567401918 2024-04-03T13:37:03.525676+00:00 19994330.277980931103 27870000.000008136034 262864330.277985364199 1 60403.567413447 2024-04-03T13:37:04.521823+00:00 19994330.277878407389 27870000.000014826655 262864330.277889549732 1 60403.567425057 2024-04-03T13:37:05.524935+00:00 19994330.277839753777 27869999.999967720360 262864330.277803778648 1 60403.567436594 2024-04-03T13:37:06.521661+00:00 19994330.277883462608 27870000.000012554228 262864330.277892321348 1 60403.567448176 2024-04-03T13:37:07.522391+00:00 19994330.278078541160 27870000.000013358891 262864330.278088212013 1 60403.567459834 2024-04-03T13:37:08.529619+00:00 19994330.278137929738 27869999.999979916960 262864330.278114140034 1 60403.567471353 2024-04-03T13:37:09.524892+00:00 19994330.277781706303 27869999.999983590096 262864330.277761578560 1 60403.567482877 2024-04-03T13:37:10.520555+00:00 19994330.277732748538 27869999.999975696206 262864330.277704745531 1 60403.567494540 2024-04-03T13:37:11.528192+00:00 19994330.277984946966 27869999.999996960163 262864330.277978211641 1 60403.567506108 2024-04-03T13:37:12.527777+00:00 19994330.277989324182 27869999.999972816557 262864330.277958452702 1 60403.567517605 2024-04-03T13:37:13.521072+00:00 19994330.278041709214 27869999.999929577112 262864330.277967602015 1 60403.567529261 2024-04-03T13:37:14.528155+00:00 19994330.277753721923 27869999.999975509942 262864330.277725517750 1 60403.567540935 2024-04-03T13:37:15.536790+00:00 19994330.278076041490 27870000.000017713755 262864330.278090059757 1 60403.567552429 2024-04-03T13:37:16.529824+00:00 19994330.277987062931 27870000.000002954155 262864330.277986317873 1 60403.567563988 2024-04-03T13:37:17.528583+00:00 19994330.278081975877 27870000.000024642795 262864330.278102934361 1 60403.567575812 2024-04-03T13:37:18.550142+00:00 19994330.277931045741 27869999.999964889139 262864330.277892231941 1 60403.567587171 2024-04-03T13:37:19.531590+00:00 19994330.277844958007 27870000.000034518540 262864330.277875781059 1 60403.567598720 2024-04-03T13:37:20.529432+00:00 19994330.277838487178 27869999.999969087541 262864330.277803897858 1 60403.567610256 2024-04-03T13:37:21.526170+00:00 19994330.278037417680 27869999.999995410442 262864330.278029143810 1 60403.567622126 2024-04-03T13:37:22.551715+00:00 19994330.277880966663 27869999.999984998256 262864330.277862280607 1 60403.567633459 2024-04-03T13:37:23.530868+00:00 19994330.277911603451 27869999.999972105026 262864330.277880012989 1 60403.567645121 2024-04-03T13:37:24.538477+00:00 19994330.277999334037 27869999.999986812472 262864330.277982473373 1 60403.567656687 2024-04-03T13:37:25.537790+00:00 19994330.278186425567 27870000.000032588840 262864330.278215348721 1 60403.567668339 2024-04-03T13:37:26.544496+00:00 19994330.278228450567 27870000.000020321459 262864330.278245091438 1 60403.567679761 2024-04-03T13:37:27.531313+00:00 19994330.277790069580 27870000.000074092299 262864330.277860462666 1 60403.567691579 2024-04-03T13:37:28.552432+00:00 19994330.278046030551 27869999.999966885895 262864330.278009235859 1 60403.567702874 2024-04-03T13:37:29.528258+00:00 19994330.277690388262 27870000.000008996576 262864330.277695685625 1 60403.567714539 2024-04-03T13:37:30.536190+00:00 19994330.277794171125 27869999.999987300485 262864330.277777791023 1 60403.567726131 2024-04-03T13:37:31.537692+00:00 19994330.277921259403 27870000.000000406057 262864330.277917981148 1 60403.567737595 2024-04-03T13:37:32.528184+00:00 19994330.277830537409 27869999.999991364777 262864330.277818202972 1 60403.567749218 2024-04-03T13:37:33.532440+00:00 19994330.278015948832 27869999.999970111996 262864330.277982354164 1 60403.567760730 2024-04-03T13:37:34.527089+00:00 19994330.277950372547 27869999.999977938831 262864330.277924627066 1 60403.567772319 2024-04-03T13:37:35.528325+00:00 19994330.277983263135 27870000.000032898039 262864330.278012454510 1 60403.567783932 2024-04-03T13:37:36.531712+00:00 19994330.278056316078 27870000.000027470291 262864330.278080105782 1 60403.567795557 2024-04-03T13:37:37.536167+00:00 19994330.277805093676 27869999.999991443008 262864330.277792841196 1 60403.567806993 2024-04-03T13:37:38.524164+00:00 19994330.278317064047 27870000.000010207295 262864330.278323560953 1 60403.567818559 2024-04-03T13:37:39.523475+00:00 19994330.277703154832 27870000.000040113926 262864330.277739584446 1 60403.567830119 2024-04-03T13:37:40.522273+00:00 19994330.278057962656 27870000.000009015203 262864330.278063267469 1 60403.567841694 2024-04-03T13:37:41.522342+00:00 19994330.277995705605 27870000.000079531223 262864330.278071552515 1 60403.567853300 2024-04-03T13:37:42.525159+00:00 19994330.277765545994 27870000.000102840364 262864330.277864694595 1 60403.567865586 2024-04-03T13:37:43.586667+00:00 19994330.277958139777 27869999.999984309077 262864330.277938783169 1 60403.567876434 2024-04-03T13:37:44.523912+00:00 19994330.277936290950 27869999.999942600727 262864330.277875185013 1 60403.567888135 2024-04-03T13:37:45.534888+00:00 19994330.278116360307 27870000.000067103654 262864330.278179764748 1 60403.567899618 2024-04-03T13:37:46.527036+00:00 19994330.278162926435 27870000.000084046274 262864330.278243273497 1 60403.567911213 2024-04-03T13:37:47.528771+00:00 19994330.277875151485 27870000.000094484538 262864330.277965933084 1 60403.567922729 2024-04-03T13:37:48.523751+00:00 19994330.277964215726 27870000.000037964433 262864330.277998477221 1 60403.567934469 2024-04-03T13:37:49.538118+00:00 19994330.277959078550 27869999.999997250736 262864330.277952641249 1 60403.567946072 2024-04-03T13:37:50.540652+00:00 19994330.278020448983 27869999.999846659601 262864330.277863413095 1 60403.567957458 2024-04-03T13:37:51.524324+00:00 19994330.277998913080 27870000.000024288893 262864330.278019517660 1 60403.567969175 2024-04-03T13:37:52.536730+00:00 19994330.277797725052 27870000.000095464289 262864330.277889490128 1 60403.567980666 2024-04-03T13:37:53.529568+00:00 19994330.278074566275 27869999.999978173524 262864330.278049051762 1 60403.567992207 2024-04-03T13:37:54.526655+00:00 19994330.277578547597 27869999.999972596765 262864330.277547419071 1 60403.568003900 2024-04-03T13:37:55.537009+00:00 19994330.278146013618 27869999.999962948263 262864330.278105258942 1 60403.568015466 2024-04-03T13:37:56.536292+00:00 19994330.277943760157 27869999.999991193414 262864330.277931243181 1 60403.568026992 2024-04-03T13:37:57.532166+00:00 19994330.278086125851 27870000.000042494386 262864330.278124928474 1 60403.568038576 2024-04-03T13:37:58.532996+00:00 19994330.277771752328 27869999.999936200678 262864330.277704238892 1 60403.568050234 2024-04-03T13:37:59.540223+00:00 19994330.278075277805 27870000.000092703849 262864330.278164297342 1 60403.568061636 2024-04-03T13:38:00.525312+00:00 19994330.278054401278 27869999.999979093671 262864330.278029799461 1 60403.568073235 2024-04-03T13:38:01.527447+00:00 19994330.277998279780 27870000.000024612993 262864330.278019189835 1 60403.568084770 2024-04-03T13:38:02.524147+00:00 19994330.277996741235 27869999.999982554466 262864330.277975618839 1 60403.568096341 2024-04-03T13:38:03.523834+00:00 19994330.277937736362 27870000.000019334257 262864330.277953386307 1 60403.568107931 2024-04-03T13:38:04.525211+00:00 19994330.278255879879 27870000.000000420958 262864330.278252601624 1 60403.568119581 2024-04-03T13:38:05.531762+00:00 19994330.277874190360 27869999.999959103763 262864330.277829617262 1 60403.568131073 2024-04-03T13:38:06.524703+00:00 19994330.278143178672 27869999.999948967248 262864330.278088450432 1 60403.568142802 2024-04-03T13:38:07.538102+00:00 19994330.277703497559 27869999.999997127801 262864330.277696937323 1 60403.568154270 2024-04-03T13:38:08.528911+00:00 19994330.277920149267 27869999.999987244606 262864330.277903705835 1 60403.568165809 2024-04-03T13:38:09.525935+00:00 19994330.278020497411 27870000.000000290573 262864330.278017103672 1 60403.568177357 2024-04-03T13:38:10.523627+00:00 19994330.277758553624 27869999.999985199422 262864330.277740061283 1 60403.568188951 2024-04-03T13:38:11.525376+00:00 19994330.278159532696 27870000.000025022775 262864330.278180867434 1 60403.568200605 2024-04-03T13:38:12.532310+00:00 19994330.278084445745 27870000.000056330115 262864330.278137087822 1 60403.568212142 2024-04-03T13:38:13.529102+00:00 19994330.277848254889 27870000.000020377338 262864330.277864933014 1 60403.568223696 2024-04-03T13:38:14.527314+00:00 19994330.278014447540 27870000.000036083162 262864330.278046846390 1 60403.568235222 2024-04-03T13:38:15.523148+00:00 19994330.278009522706 27869999.999992668629 262864330.277998507023 1 60403.568246807 2024-04-03T13:38:16.524069+00:00 19994330.277898274362 27869999.999932859093 262864330.277827441692 1 60403.568258397 2024-04-03T13:38:17.525516+00:00 19994330.277875114232 27869999.999984737486 262864330.277856171131 1 60403.568269962 2024-04-03T13:38:18.524701+00:00 19994330.277773261070 27869999.999978836626 262864330.277748405933 1 60403.568281573 2024-04-03T13:38:19.527921+00:00 19994330.278005558997 27870000.000005327165 262864330.278007209301 1 60403.568293079 2024-04-03T13:38:20.522024+00:00 19994330.277823701501 27870000.000040214509 262864330.277860224247 1 60403.568304689 2024-04-03T13:38:21.525081+00:00 19994330.278076041490 27870000.000038705766 262864330.278111070395 1 60403.568316270 2024-04-03T13:38:22.525743+00:00 19994330.277939286083 27869999.999997656792 262864330.277933239937 1 60403.568327858 2024-04-03T13:38:23.526958+00:00 19994330.277840804309 27870000.000034194440 262864330.277871280909 1 60403.568339393 2024-04-03T13:38:24.523565+00:00 19994330.278197370470 27870000.000052426010 262864330.278246104717 1 60403.568350967 2024-04-03T13:38:25.523586+00:00 19994330.277962204069 27870000.000000204891 262864330.277958720922 1 60403.568362559 2024-04-03T13:38:26.525060+00:00 19994330.278187289834 27869999.999954260886 262864330.278137862682 1 60403.568374102 2024-04-03T13:38:27.522445+00:00 19994330.277909874916 27869999.999984420836 262864330.277890592813 1 60403.568385732 2024-04-03T13:38:28.527246+00:00 19994330.278165966272 27870000.000002406538 262864330.278164684772 1 60403.568397276 2024-04-03T13:38:29.524642+00:00 19994330.278036843985 27869999.999996811152 262864330.278029948473 1 60403.568408876 2024-04-03T13:38:30.526904+00:00 19994330.277910087258 27869999.999928761274 262864330.277835160494 1 60403.568420456 2024-04-03T13:38:31.527389+00:00 19994330.278063036501 27870000.000039171427 262864330.278098493814 1 60403.568431954 2024-04-03T13:38:32.520863+00:00 19994330.277923908085 27870000.000017665327 262864330.277937889099 1 60403.568443859 2024-04-03T13:38:33.549389+00:00 19994330.277962360531 27869999.999984528869 262864330.277943193913 1 60403.568455169 2024-04-03T13:38:34.526631+00:00 19994330.278184190392 27870000.000008482486 262864330.278189003468 1 60403.568466725 2024-04-03T13:38:35.525064+00:00 19994330.277961045504 27870000.000029340386 262864330.277986675501 1 60403.568478299 2024-04-03T13:38:36.525078+00:00 19994330.277754209936 27869999.999992575496 262864330.277743101120 1 60403.568489840 2024-04-03T13:38:37.522221+00:00 19994330.278210993856 27870000.000003177673 262864330.278210490942 1 60403.568501433 2024-04-03T13:38:38.523836+00:00 19994330.277799528092 27869999.999941639602 262864330.277737468481 1 60403.568513021 2024-04-03T13:38:39.525014+00:00 19994330.277806714177 27869999.999989204109 262864330.277792215347 1 60403.568524574 2024-04-03T13:38:40.523220+00:00 19994330.277847640216 27870000.000011868775 262864330.277855813503 1 60403.568536191 2024-04-03T13:38:41.526889+00:00 19994330.278063289821 27870000.000015817583 262864330.278075426817 1 60403.568547727 2024-04-03T13:38:42.523614+00:00 19994330.277917392552 27869999.999991249293 262864330.277904927731 1 60403.568559354 2024-04-03T13:38:43.528196+00:00 19994330.277863085270 27870000.000015247613 262864330.277874648571 1 60403.568571073 2024-04-03T13:38:44.540663+00:00 19994330.278081260622 27870000.000018205494 262864330.278095781803 1 60403.568582550 2024-04-03T13:38:45.532322+00:00 19994330.278043404222 27870000.000019133091 262864330.278058826923 1 60403.568594122 2024-04-03T13:38:46.532126+00:00 19994330.277876060456 27870000.000052016228 262864330.277924358845 1 60403.568605720 2024-04-03T13:38:47.534185+00:00 19994330.277952618897 27870000.000018540770 262864330.277967453003 1 60403.568617292 2024-04-03T13:38:48.534052+00:00 19994330.278051123023 27870000.000023558736 262864330.278070986271 1 60403.568628847 2024-04-03T13:38:49.532359+00:00 19994330.277976162732 27869999.999980878085 262864330.277953326702 1 60403.568640371 2024-04-03T13:38:50.528065+00:00 19994330.278027586639 27869999.999967951328 262864330.277991861105 1 60403.568652013 2024-04-03T13:38:51.533917+00:00 19994330.277613144368 27869999.999979961663 262864330.277589410543 1 60403.568663461 2024-04-03T13:38:52.523014+00:00 19994330.278045598418 27869999.999978397042 262864330.278020292521 1 60403.568675084 2024-04-03T13:38:53.527270+00:00 19994330.277918372303 27870000.000066135079 262864330.277980804443 1 60403.568686778 2024-04-03T13:38:54.537611+00:00 19994330.277783729136 27869999.999956302345 262864330.277736335993 1 60403.568698390 2024-04-03T13:38:55.540877+00:00 19994330.277926001698 27870000.000080093741 262864330.278002411127 1 60403.568709866 2024-04-03T13:38:56.532431+00:00 19994330.278019603342 27869999.999996896833 262864330.278012812138 1 60403.568721499 2024-04-03T13:38:57.537523+00:00 19994330.277888894081 27870000.000011522323 262864330.277896732092 1 60403.568732945 2024-04-03T13:38:58.526465+00:00 19994330.278092332184 27870000.000059660524 262864330.278148293495 1 60403.568744563 2024-04-03T13:38:59.530267+00:00 19994330.277801483870 27869999.999984011054 262864330.277781814337 1 60403.568756152 2024-04-03T13:39:00.531504+00:00 19994330.277885794640 27869999.999963689595 262864330.277845799923 1 60403.568767861 2024-04-03T13:39:01.543158+00:00 19994330.278040748090 27869999.999972742051 262864330.278009772301 1 60403.568779195 2024-04-03T13:39:02.522403+00:00 19994330.278019517660 27869999.999923229218 262864330.277939051390 1 60403.568790897 2024-04-03T13:39:03.533505+00:00 19994330.278034262359 27870000.000031404197 262864330.278061985970 1 60403.568802462 2024-04-03T13:39:04.532733+00:00 19994330.277726255357 27869999.999987956136 262864330.277710527182 1 60403.568814001 2024-04-03T13:39:05.529666+00:00 19994330.278103802353 27869999.999929334968 262864330.278029441833 1 60403.568825487 2024-04-03T13:39:06.522081+00:00 19994330.278088632971 27870000.000019747764 262864330.278104692698 1 60403.568837063 2024-04-03T13:39:07.522284+00:00 19994330.277911156416 27869999.999964617193 262864330.277872085571 1 60403.568848683 2024-04-03T13:39:08.526269+00:00 19994330.277962185442 27870000.000020109117 262864330.277978599072 1 60403.568860232 2024-04-03T13:39:09.524033+00:00 19994330.277996156365 27869999.999995749444 262864330.277988195419 1 60403.568871771 2024-04-03T13:39:10.520998+00:00 19994330.277976751328 27870000.000002153218 262864330.277975201607 1 60403.568883406 2024-04-03T13:39:11.526293+00:00 19994330.278029467911 27870000.000000230968 262864330.278026014566 1 60403.568894953 2024-04-03T13:39:12.523930+00:00 19994330.277892902493 27869999.999984275550 262864330.277873456478 1 60403.568906533 2024-04-03T13:39:13.524416+00:00 19994330.277805455029 27869999.999978955835 262864330.277780711651 1 60403.568918135 2024-04-03T13:39:14.526835+00:00 19994330.278154611588 27870000.000021241605 262864330.278172165155 1 60403.568929722 2024-04-03T13:39:15.527995+00:00 19994330.277873732150 27869999.999991443008 262864330.277861475945 1 60403.568941484 2024-04-03T13:39:16.544194+00:00 19994330.278017949313 27869999.999986898154 262864330.278001129627 1 60403.568952912 2024-04-03T13:39:17.531582+00:00 19994330.277900755405 27869999.999964930117 262864330.277861982584 1 60403.568964425 2024-04-03T13:39:18.526348+00:00 19994330.277672976255 27870000.000052891672 262864330.277722179890 1 60403.568975994 2024-04-03T13:39:19.525876+00:00 19994330.277765251696 27869999.999961499125 262864330.277723044157 1 60403.568987605 2024-04-03T13:39:20.529082+00:00 19994330.278264645487 27869999.999992184341 262864330.278253138065 1 60403.568999152 2024-04-03T13:39:21.526712+00:00 19994330.277837667614 27869999.999971177429 262864330.277805149555 1 60403.569010774 2024-04-03T13:39:22.530846+00:00 19994330.278015773743 27870000.000008217990 262864330.278020292521 1 60403.569022477 2024-04-03T13:39:23.542038+00:00 19994330.278186392039 27869999.999956645072 262864330.278139322996 1 60403.569033899 2024-04-03T13:39:24.528922+00:00 19994330.278087064624 27869999.999931029975 262864330.278014421463 1 60403.569045551 2024-04-03T13:39:25.535608+00:00 19994330.278117720038 27870000.000003889203 262864330.278117895126 1 60403.569057050 2024-04-03T13:39:26.529085+00:00 19994330.277702916414 27869999.999997157604 262864330.277696400881 1 60403.569068567 2024-04-03T13:39:27.524182+00:00 19994330.277892552316 27870000.000050757080 262864330.277939617634 1 60403.569080180 2024-04-03T13:39:28.527574+00:00 19994330.278091058135 27869999.999999210238 262864330.278086602688 1 60403.569091787 2024-04-03T13:39:29.530406+00:00 19994330.278072271496 27869999.999981705099 262864330.278050273657 1 60403.569103455 2024-04-03T13:39:30.538531+00:00 19994330.278018515557 27869999.999998051673 262864330.278012871742 1 60403.569115025 2024-04-03T13:39:31.538144+00:00 19994330.277958624065 27870000.000020436943 262864330.277975380421 1 60403.569126530 2024-04-03T13:39:32.532146+00:00 19994330.277797054499 27870000.000004053116 262864330.277797400951 1 60403.569138729 2024-04-03T13:39:33.586147+00:00 19994330.277873691171 27869999.999946519732 262864330.277816534042 1 60403.569149614 2024-04-03T13:39:34.526624+00:00 19994330.278032660484 27870000.000014442950 262864330.278043419123 1 60403.569161148 2024-04-03T13:39:35.523155+00:00 19994330.278009645641 27869999.999968212098 262864330.277974158525 1 60403.569172770 2024-04-03T13:39:36.527353+00:00 19994330.277932263911 27870000.000048220158 262864330.277976781130 1 60403.569184321 2024-04-03T13:39:37.525327+00:00 19994330.277969546616 27869999.999990135431 262864330.277955979109 1 60403.569196010 2024-04-03T13:39:38.535216+00:00 19994330.278015729040 27870000.000001814216 262864330.278013855219 1 60403.569207503 2024-04-03T13:39:39.528285+00:00 19994330.277898509055 27870000.000055719167 262864330.277950555086 1 60403.569219057 2024-04-03T13:39:40.526536+00:00 19994330.278009414673 27870000.000027146190 262864330.278032869101 1 60403.569230706 2024-04-03T13:39:41.533058+00:00 19994330.277979310602 27869999.999999247491 262864330.277974873781 1 60403.569242276 2024-04-03T13:39:42.532623+00:00 19994330.277711000293 27870000.000008847564 262864330.277716159821 1 60403.569253781 2024-04-03T13:39:43.526652+00:00 19994330.278002474457 27869999.999983217567 262864330.277981996536 1 60403.569265319 2024-04-03T13:39:44.523544+00:00 19994330.277949731797 27869999.999981727451 262864330.277927756310 1 60403.569276887 2024-04-03T13:39:45.523030+00:00 19994330.278275657445 27870000.000021863729 262864330.278293848038 1 60403.569288505 2024-04-03T13:39:46.526877+00:00 19994330.277986247092 27869999.999969229102 262864330.277951806784 1 60403.569300171 2024-04-03T13:39:47.534814+00:00 19994330.277934368700 27870000.000023275614 262864330.277953952551 1 60403.569311641 2024-04-03T13:39:48.525750+00:00 19994330.277932580560 27869999.999989494681 262864330.277918398380 1 60403.569323212 2024-04-03T13:39:49.525554+00:00 19994330.277901764959 27870000.000054061413 262864330.277952134609 1 60403.569334865 2024-04-03T13:39:50.532341+00:00 19994330.277972262353 27870000.000042922795 262864330.278011471033 1 60403.569346380 2024-04-03T13:39:51.527274+00:00 19994330.277755938470 27869999.999964326620 262864330.277716577053 1 60403.569358048 2024-04-03T13:39:52.535383+00:00 19994330.277796201408 27870000.000037372112 262864330.277829885483 1 60403.569369783 2024-04-03T13:39:53.549253+00:00 19994330.277881264687 27869999.999990232289 262864330.277867794037 1 60403.569381205 2024-04-03T13:39:54.536121+00:00 19994330.278243251145 27869999.999997399747 262864330.278236955404 1 60403.569392883 2024-04-03T13:39:55.545134+00:00 19994330.277880340815 27869999.999986544251 262864330.277863174677 1 60403.569404255 2024-04-03T13:39:56.527581+00:00 19994330.277769662440 27869999.999962192029 262864330.277728140354 1 60403.569415851 2024-04-03T13:39:57.529505+00:00 19994330.277816992253 27870000.000029504299 262864330.277842789888 1 60403.569427470 2024-04-03T13:39:58.533383+00:00 19994330.277950394899 27870000.000018410385 262864330.277965128422 1 60403.569438929 2024-04-03T13:39:59.523434+00:00 19994330.278082139790 27869999.999957788736 262864330.278036236763 1 60403.569450635 2024-04-03T13:40:00.534841+00:00 19994330.278087276965 27870000.000054989010 262864330.278138577938 1 60403.569462437 2024-04-03T13:40:01.554581+00:00 19994330.278078272939 27870000.000010214746 262864330.278084814548 1 60403.569473689 2024-04-03T13:40:02.526751+00:00 19994330.277869977057 27870000.000019516796 262864330.277885794640 1 60403.569485227 2024-04-03T13:40:03.523603+00:00 19994330.277926087379 27870000.000013157725 262864330.277935564518 1 60403.569496920 2024-04-03T13:40:04.533909+00:00 19994330.278079550713 27869999.999979361892 262864330.278055220842 1 60403.569508438 2024-04-03T13:40:05.529083+00:00 19994330.278093688190 27869999.999968480319 262864330.278058469296 1 60403.569520043 2024-04-03T13:40:06.531741+00:00 19994330.278030764312 27870000.000002145767 262864330.278029203415 1 60403.569531617 2024-04-03T13:40:07.531690+00:00 19994330.277757264674 27870000.000003725290 262864330.277757287025 1 60403.569543199 2024-04-03T13:40:08.532407+00:00 19994330.278020281345 27870000.000022251159 262864330.278038859367 1 60403.569554701 2024-04-03T13:40:09.526171+00:00 19994330.277882512659 27869999.999947000295 262864330.277825832367 1 60403.569566268 2024-04-03T13:40:10.525530+00:00 19994330.277984149754 27870000.000041820109 262864330.278022259474 1 60403.569577861 2024-04-03T13:40:11.527159+00:00 19994330.277940761298 27869999.999986294657 262864330.277923345566 1 60403.569589361 2024-04-03T13:40:12.520806+00:00 19994330.277881026268 27869999.999990556389 262864330.277867883444 1 60403.569601279 2024-04-03T13:40:13.550508+00:00 19994330.277947500348 27870000.000018682331 262864330.277962505817 1 60403.569612595 2024-04-03T13:40:14.528221+00:00 19994330.277853760868 27869999.999999213964 262864330.277849286795 1 60403.569624174 2024-04-03T13:40:15.528642+00:00 19994330.277968812734 27869999.999975040555 262864330.277940154076 1 60403.569635785 2024-04-03T13:40:16.531790+00:00 19994330.277899540961 27869999.999970916659 262864330.277866750956 1 60403.569647283 2024-04-03T13:40:17.525268+00:00 19994330.277756914496 27869999.999949242920 262864330.277702450752 1 60403.569658834 2024-04-03T13:40:18.523288+00:00 19994330.277944404632 27869999.999987643212 262864330.277928352356 1 60403.569670537 2024-04-03T13:40:19.534367+00:00 19994330.278113413602 27869999.999982740730 262864330.278092473745 1 60403.569682038 2024-04-03T13:40:20.528064+00:00 19994330.278092339635 27870000.000012498349 262864330.278101146221 1 60403.569693637 2024-04-03T13:40:21.530268+00:00 19994330.277869287878 27869999.999997008592 262864330.277862608433 1 60403.569705140 2024-04-03T13:40:22.524068+00:00 19994330.278080318123 27869999.999983455986 262864330.278060078621 1 60403.569716718 2024-04-03T13:40:23.524452+00:00 19994330.277677580714 27869999.999974146485 262864330.277648031712 1 60403.569728296 2024-04-03T13:40:24.524776+00:00 19994330.278080590069 27870000.000038430095 262864330.278115332127 1 60403.569739917 2024-04-03T13:40:25.528828+00:00 19994330.278057031333 27869999.999984513968 262864330.278037846088 1 60403.569751414 2024-04-03T13:40:26.522149+00:00 19994330.277769036591 27869999.999993246049 262864330.277758568525 1 60403.569763000 2024-04-03T13:40:27.523209+00:00 19994330.278018012643 27869999.999983415008 262864330.277997732162 1 60403.569774672 2024-04-03T13:40:28.531678+00:00 19994330.277721241117 27869999.999956645072 262864330.277674198151 1 60403.569786150 2024-04-03T13:40:29.523333+00:00 19994330.278267350048 27870000.000015962869 262864330.278279632330 1 60403.569797713 2024-04-03T13:40:30.522454+00:00 19994330.277738485485 27869999.999977707863 262864330.277712494135 1 60403.569809308 2024-04-03T13:40:31.524247+00:00 19994330.277825079858 27870000.000021830201 262864330.277843207121 1 60403.569820854 2024-04-03T13:40:32.521813+00:00 19994330.277951929718 27870000.000020503998 262864330.277968734503 1 60403.569832481 2024-04-03T13:40:33.526355+00:00 19994330.278059970587 27870000.000010970980 262864330.278067231178 1 60403.569844096 2024-04-03T13:40:34.529860+00:00 19994330.277965221554 27870000.000005636364 262864330.277967154980 1 60403.569855608 2024-04-03T13:40:35.524515+00:00 19994330.277887441218 27869999.999981958419 262864330.277865707874 1 60403.569867277 2024-04-03T13:40:36.532693+00:00 19994330.278016217053 27870000.000015810132 262864330.278028309345 1 60403.569878750 2024-04-03T13:40:37.524058+00:00 19994330.278097745031 27870000.000007651746 262864330.278101712465 1 60403.569890312 2024-04-03T13:40:38.522936+00:00 19994330.278013244271 27870000.000007648021 262864330.278017222881 1 60403.569901899 2024-04-03T13:40:39.524111+00:00 19994330.278255619109 27869999.999954503030 262864330.278206408024 1 60403.569913541 2024-04-03T13:40:40.529993+00:00 19994330.277858350426 27869999.999991927296 262864330.277846574783 1 60403.569925107 2024-04-03T13:40:41.529265+00:00 19994330.277758155018 27870000.000037014484 262864330.277791470289 1 60403.569936670 2024-04-03T13:40:42.528309+00:00 19994330.278080243617 27869999.999998614192 262864330.278075188398 1 60403.569948579 2024-04-03T13:40:43.557214+00:00 19994330.277807373554 27870000.000040799379 262864330.277844488621 1 60403.569959900 2024-04-03T13:40:44.535344+00:00 19994330.277798525989 27869999.999997880310 262864330.277792721987 1 60403.569971479 2024-04-03T13:40:45.535762+00:00 19994330.277805864811 27870000.000057667494 262864330.277859836817 1 60403.569983069 2024-04-03T13:40:46.537164+00:00 19994330.278104037046 27869999.999983772635 262864330.278084129095 1 60403.569994736 2024-04-03T13:40:47.545165+00:00 19994330.277952168137 27870000.000009059906 262864330.277957528830 1 60403.570006484 2024-04-03T13:40:48.560200+00:00 19994330.278056155890 27869999.999966595322 262864330.278019040823 1 60403.570017696 2024-04-03T13:40:49.528960+00:00 19994330.277916468680 27869999.999984268099 262864330.277897030115 1 60403.570029265 2024-04-03T13:40:50.528480+00:00 19994330.277940273285 27869999.999997127801 262864330.277933716774 1 60403.570040880 2024-04-03T13:40:51.532025+00:00 19994330.277984529734 27869999.999996092170 262864330.277976930141 1 60403.570052325 2024-04-03T13:40:52.520879+00:00 19994330.277962740511 27869999.999994393438 262864330.277953445911 1 60403.570064068 2024-04-03T13:40:53.535503+00:00 19994330.278008077294 27869999.999980602413 262864330.277984976768 1 60403.570075625 2024-04-03T13:40:54.533960+00:00 19994330.277899499983 27870000.000019371510 262864330.277915179729 1 60403.570087087 2024-04-03T13:40:55.524347+00:00 19994330.277892898768 27870000.000015877187 262864330.277905076742 1 60403.570098724 2024-04-03T13:40:56.529749+00:00 19994330.278034355491 27870000.000034179538 262864330.278064846992 1 60403.570110248 2024-04-03T13:40:57.525457+00:00 19994330.277973037213 27870000.000022176653 262864330.277991503477 1 60403.570121878 2024-04-03T13:40:58.530252+00:00 19994330.278099779040 27869999.999970950186 262864330.278067022562 1 60403.570133529 2024-04-03T13:40:59.536875+00:00 19994330.278038211167 27869999.999980326742 262864330.278014838696 1 60403.570145054 2024-04-03T13:41:00.532658+00:00 19994330.277806509286 27869999.999959670007 262864330.277762502432 1 60403.570156581 2024-04-03T13:41:01.528554+00:00 19994330.277894228697 27869999.999940782785 262864330.277831315994 1 60403.570168076 2024-04-03T13:41:02.521743+00:00 19994330.277784697711 27870000.000009916723 262864330.277790933847 1 60403.570179695 2024-04-03T13:41:03.525625+00:00 19994330.277930699289 27869999.999968700111 262864330.277895718813 1 60403.570191248 2024-04-03T13:41:04.523824+00:00 19994330.278091453016 27870000.000019531697 262864330.278107285500 1 60403.570202827 2024-04-03T13:41:05.524194+00:00 19994330.277892172337 27870000.000039629638 262864330.277928113937 1 60403.570214379 2024-04-03T13:41:06.522292+00:00 19994330.277950011194 27870000.000056222081 262864330.278002530336 1 60403.570225998 2024-04-03T13:41:07.526236+00:00 19994330.277984544635 27870000.000031664968 262864330.278012514114 1 60403.570237558 2024-04-03T13:41:08.525044+00:00 19994330.277964111418 27870000.000001642853 262864330.277962058783 1 60403.570249102 2024-04-03T13:41:09.522400+00:00 19994330.278069011867 27870000.000018421561 262864330.278083741665 1 60403.570260719 2024-04-03T13:41:10.526121+00:00 19994330.277637261897 27870000.000014360994 262864330.277647942305 1 60403.570272328 2024-04-03T13:41:11.529149+00:00 19994330.277898095548 27870000.000015087426 262864330.277909487486 1 60403.570283834 2024-04-03T13:41:12.523286+00:00 19994330.277981821448 27870000.000004630536 262864330.277982741594 1 60403.570295544 2024-04-03T13:41:13.535009+00:00 19994330.277806743979 27869999.999988123775 262864330.277791202068 1 60403.570307123 2024-04-03T13:41:14.535364+00:00 19994330.277728129178 27870000.000000674278 262864330.277725130320 1 60403.570318609 2024-04-03T13:41:15.527783+00:00 19994330.277932755649 27869999.999999366701 262864330.277928441763 1 60403.570330197 2024-04-03T13:41:16.529033+00:00 19994330.277958832681 27870000.000020999461 262864330.277976155281 1 60403.570341996 2024-04-03T13:41:17.548462+00:00 19994330.277941294014 27870000.000019773841 262864330.277957379818 1 60403.570353419 2024-04-03T13:41:18.535353+00:00 19994330.277964066714 27870000.000026453286 262864330.277986824512 1 60403.570364937 2024-04-03T13:41:19.530558+00:00 19994330.278045963496 27870000.000007066876 262864330.278049319983 1 60403.570376499 2024-04-03T13:41:20.529482+00:00 19994330.277909729630 27869999.999986067414 262864330.277892082930 1 60403.570388114 2024-04-03T13:41:21.533077+00:00 19994330.277969483286 27869999.999997545034 262864330.277963340282 1 60403.570399618 2024-04-03T13:41:22.526958+00:00 19994330.277818921953 27869999.999956071377 262864330.277771294117 1 60403.570411171 2024-04-03T13:41:23.525212+00:00 19994330.277984831482 27869999.999981574714 262864330.277962714434 1 60403.570422790 2024-04-03T13:41:24.529095+00:00 19994330.277929738164 27869999.999966301024 262864330.277892351151 1 60403.570434418 2024-04-03T13:41:25.533663+00:00 19994330.278131205589 27870000.000068083405 262864330.278195589781 1 60403.570446133 2024-04-03T13:41:26.545892+00:00 19994330.277785014361 27870000.000022415072 262864330.277803719044 1 60403.570457544 2024-04-03T13:41:27.531811+00:00 19994330.277904711664 27869999.999986846000 262864330.277887880802 1 60403.570469305 2024-04-03T13:41:28.547956+00:00 19994330.278065495193 27870000.000037495047 262864330.278099298477 1 60403.570480649 2024-04-03T13:41:29.528054+00:00 19994330.277987409383 27870000.000006284565 262864330.277990013361 1 60403.570492278 2024-04-03T13:41:30.532804+00:00 19994330.277928475291 27869999.999972991645 262864330.277897775173 1 60403.570503737 2024-04-03T13:41:31.522918+00:00 19994330.277962509543 27870000.000005852431 262864330.277964651585 1 60403.570515437 2024-04-03T13:41:32.533780+00:00 19994330.277960512787 27870000.000000908971 262864330.277957707644 1 60403.570526925 2024-04-03T13:41:33.526320+00:00 19994330.277843330055 27869999.999964296818 262864330.277803927660 1 60403.570538581 2024-04-03T13:41:34.533429+00:00 19994330.277776811272 27869999.999983839691 262864330.277756959200 1 60403.570550431 2024-04-03T13:41:35.557240+00:00 19994330.278131116182 27870000.000002939254 262864330.278130382299 1 60403.570561718 2024-04-03T13:41:36.532407+00:00 19994330.278117183596 27869999.999975766987 262864330.278089255095 1 60403.570573257 2024-04-03T13:41:37.529452+00:00 19994330.277928907424 27870000.000069305301 262864330.277994543314 1 60403.570585664 2024-04-03T13:41:38.601355+00:00 19994330.277857173234 27870000.000013120472 262864330.277866601944 1 60403.570596406 2024-04-03T13:41:39.529449+00:00 19994330.278042905033 27870000.000006649643 262864330.278045862913 1 60403.570608244 2024-04-03T13:41:40.552262+00:00 19994330.277795270085 27870000.000032816082 262864330.277824401855 1 60403.570619670 2024-04-03T13:41:41.539471+00:00 19994330.278180580586 27870000.000012736768 262864330.278189599514 1 60403.570631094 2024-04-03T13:41:42.526496+00:00 19994330.277963262051 27870000.000023428351 262864330.277982980013 1 60403.570642628 2024-04-03T13:41:43.523093+00:00 19994330.277868546546 27869999.999986156821 262864330.277851015329 1 60403.570654404 2024-04-03T13:41:44.540500+00:00 19994330.277936279774 27869999.999997839332 262864330.277930438519 1 60403.570665927 2024-04-03T13:41:45.536087+00:00 19994330.277987893671 27869999.999956235290 262864330.277940452099 1 60403.570677448 2024-04-03T13:41:46.531497+00:00 19994330.277914430946 27870000.000002924353 262864330.277913659811 1 60403.570688910 2024-04-03T13:41:47.521823+00:00 19994330.277753591537 27870000.000023651868 262864330.277773559093 1 60403.570700484 2024-04-03T13:41:48.521862+00:00 19994330.277614112943 27869999.999963849783 262864330.277574270964 1 60403.570712054 2024-04-03T13:41:49.521479+00:00 19994330.278234973550 27870000.000042814761 262864330.278274118900 1 60403.570723732 2024-04-03T13:41:50.530445+00:00 19994330.277958177030 27870000.000039298087 262864330.277993798256 1 60403.570735318 2024-04-03T13:41:51.531468+00:00 19994330.278020244092 27870000.000061232597 262864330.278077781200 1 60403.570746864 2024-04-03T13:41:52.529066+00:00 19994330.277821894735 27869999.999991275370 262864330.277809470892 1 60403.570758854 2024-04-03T13:41:53.564954+00:00 19994330.278114117682 27869999.999984711409 262864330.278095126152 1 60403.570770031 2024-04-03T13:41:54.530706+00:00 19994330.277734391391 27870000.000015176833 262864330.277745872736 1 60403.570781674 2024-04-03T13:41:55.536666+00:00 19994330.277896136045 27869999.999928951263 262864330.277821391821 1 60403.570793269 2024-04-03T13:41:56.538419+00:00 19994330.277800843120 27870000.000013772398 262864330.277810931206 1 60403.570804736 2024-04-03T13:41:57.529203+00:00 19994330.277913860977 27869999.999991428107 262864330.277901589870 1 60403.570816288 2024-04-03T13:41:58.527257+00:00 19994330.277964945883 27869999.999973524362 262864330.277934789658 1 60403.570827876 2024-04-03T13:41:59.528524+00:00 19994330.277822930366 27869999.999982237816 262864330.277801483870 1 60403.570839435 2024-04-03T13:42:00.527163+00:00 19994330.278086341918 27870000.000039726496 262864330.278122365475 1 60403.570851114 2024-04-03T13:42:01.536261+00:00 19994330.277916740626 27870000.000097602606 262864330.278010636568 1 60403.570862628 2024-04-03T13:42:02.531043+00:00 19994330.277885671705 27870000.000004306436 262864330.277886271477 1 60403.570874204 2024-04-03T13:42:03.531211+00:00 19994330.277813781053 27870000.000003043562 262864330.277813136578 1 60403.570885719 2024-04-03T13:42:04.526117+00:00 19994330.278109278530 27870000.000079397112 262864330.278184980154 1 60403.570897351 2024-04-03T13:42:05.531082+00:00 19994330.277823943645 27870000.000026807189 262864330.277847081423 1 60403.570908980 2024-04-03T13:42:06.535829+00:00 19994330.277848310769 27869999.999868433923 262864330.277713030577 1 60403.570920487 2024-04-03T13:42:07.530058+00:00 19994330.277781400830 27870000.000123944134 262864330.277901649475 1 60403.570932064 2024-04-03T13:42:08.530309+00:00 19994330.278040759265 27870000.000120364130 262864330.278157442808 1 60403.570943614 2024-04-03T13:42:09.528290+00:00 19994330.278067756444 27869999.999776724726 262864330.277840793133 1 60403.570955243 2024-04-03T13:42:10.532999+00:00 19994330.277875419706 27870000.000586323440 262864330.278458058834 1 60403.570966720 2024-04-03T13:42:11.524580+00:00 19994330.277892328799 27869999.999726124108 262864330.277614742517 1 60403.570978510 2024-04-03T13:42:12.543252+00:00 19994330.278146170080 27870000.000011555851 262864330.278154045343 1 60403.570990020 2024-04-03T13:42:13.537778+00:00 19994330.277901791036 27870000.000078808516 262864330.277976900339 1 60403.571001576 2024-04-03T13:42:14.536213+00:00 19994330.278019640595 27870000.000024005771 262864330.278039962053 1 60403.571013004 2024-04-03T13:42:15.523505+00:00 19994330.277774970978 27869999.999918386340 262864330.277689665556 1 60403.571024583 2024-04-03T13:42:16.523935+00:00 19994330.277887877077 27869999.999965179712 262864330.277849376202 1 60403.571036130 2024-04-03T13:42:17.521669+00:00 19994330.277965720743 27870000.000086095184 262864330.278048127890 1 60403.571047716 2024-04-03T13:42:18.522627+00:00 19994330.277626827359 27869999.999979730695 262864330.277602851391 1 60403.571059277 2024-04-03T13:42:19.521557+00:00 19994330.277983646840 27869999.999932125211 262864330.277912050486 1 60403.571070855 2024-04-03T13:42:20.521840+00:00 19994330.278244923800 27870000.000055927783 262864330.278297156096 1 60403.571082437 2024-04-03T13:42:21.522551+00:00 19994330.278025511652 27869999.999991353601 262864330.278013169765 1 60403.571093983 2024-04-03T13:42:22.520081+00:00 19994330.278006777167 27870000.000040061772 262864330.278043150902 1 60403.571105655 2024-04-03T13:42:23.528595+00:00 19994330.277918744832 27870000.000082660466 262864330.277997732162 1 60403.571117166 2024-04-03T13:42:24.523198+00:00 19994330.277900028974 27870000.000003542751 262864330.277899891138 1 60403.571128815 2024-04-03T13:42:25.529618+00:00 19994330.278222352266 27869999.999970298260 262864330.278188943863 1 60403.571140341 2024-04-03T13:42:26.525512+00:00 19994330.277772609144 27869999.999956116080 262864330.277725040913 1 60403.571151934 2024-04-03T13:42:27.527087+00:00 19994330.277971688658 27869999.999968312681 262864330.277936309576 1 60403.571163527 2024-04-03T13:42:28.528704+00:00 19994330.278042942286 27870000.000026062131 262864330.278065294027 1 60403.571175036 2024-04-03T13:42:29.523063+00:00 19994330.277565032244 27870000.000084139407 262864330.277645468712 1 60403.571186624 2024-04-03T13:42:30.524287+00:00 19994330.278110139072 27870000.000022001565 262864330.278128445148 1 60403.571198172 2024-04-03T13:42:31.522050+00:00 19994330.277853902429 27869999.999966267496 262864330.277816474438 1 60403.571209766 2024-04-03T13:42:32.523738+00:00 19994330.278086122125 27869999.999998535961 262864330.278080970049 1 60403.571221333 2024-04-03T13:42:33.523149+00:00 19994330.277983263135 27870000.000040352345 262864330.278019905090 1 60403.571232943 2024-04-03T13:42:34.526275+00:00 19994330.277907509357 27870000.000022839755 262864330.277926653624 1 60403.571244690 2024-04-03T13:42:35.541218+00:00 19994330.277822516859 27869999.999981142581 262864330.277799963951 1 60403.571256118 2024-04-03T13:42:36.528638+00:00 19994330.277876310050 27870000.000009600073 262864330.277882218361 1 60403.571267653 2024-04-03T13:42:37.525219+00:00 19994330.278030522168 27869999.999968893826 262864330.277995705605 1 60403.571279301 2024-04-03T13:42:38.531585+00:00 19994330.278095595539 27870000.000022124499 262864330.278114020824 1 60403.571290804 2024-04-03T13:42:39.525470+00:00 19994330.277738850564 27869999.999994516373 262864330.277729660273 1 60403.571302343 2024-04-03T13:42:40.522404+00:00 19994330.277944147587 27869999.999958895147 262864330.277899354696 1 60403.571313897 2024-04-03T13:42:41.520699+00:00 19994330.277928225696 27869999.999978043139 262864330.277902573347 1 60403.571325575 2024-04-03T13:42:42.529712+00:00 19994330.277907025069 27870000.000052917749 262864330.277956247330 1 60403.571337122 2024-04-03T13:42:43.527329+00:00 19994330.277971923351 27870000.000066015869 262864330.278034240007 1 60403.571348637 2024-04-03T13:42:44.522250+00:00 19994330.277981892228 27869999.999992683530 262864330.277970850468 1 60403.571360226 2024-04-03T13:42:45.523517+00:00 19994330.278023459017 27870000.000026475638 262864330.278046220541 1 60403.571371779 2024-04-03T13:42:46.521690+00:00 19994330.277984179556 27870000.000001486391 262864330.277981966734 1 60403.571383436 2024-04-03T13:42:47.528860+00:00 19994330.277804858983 27869999.999962139875 262864330.277763307095 1 60403.571395125 2024-04-03T13:42:48.538805+00:00 19994330.278111577034 27870000.000069402158 262864330.278177291155 1 60403.571406522 2024-04-03T13:42:49.523494+00:00 19994330.278076268733 27869999.999986957759 262864330.278059512377 1 60403.571418078 2024-04-03T13:42:50.521907+00:00 19994330.278080135584 27869999.999964348972 262864330.278040796518 1 60403.571429631 2024-04-03T13:42:51.520106+00:00 19994330.277843721211 27870000.000020049512 262864330.277860075235 1 60403.571441229 2024-04-03T13:42:52.522240+00:00 19994330.278203934431 27870000.000016808510 262864330.278217047453 1 60403.571452803 2024-04-03T13:42:53.522229+00:00 19994330.277826789767 27870000.000026080757 262864330.277849167585 1 60403.571464361 2024-04-03T13:42:54.520803+00:00 19994330.277790736407 27870000.000041723251 262864330.277828752995 1 60403.571475986 2024-04-03T13:42:55.525237+00:00 19994330.277728300542 27870000.000034764409 262864330.277759343386 1 60403.571487540 2024-04-03T13:42:56.523468+00:00 19994330.278210788965 27870000.000040568411 262864330.278247654438 1 60403.571499099 2024-04-03T13:42:57.522189+00:00 19994330.278118208051 27870000.000018268824 262864330.278132796288 1 60403.571510716 2024-04-03T13:42:58.525862+00:00 19994330.277769122273 27870000.000019546598 262864330.277784973383 1 60403.571522266 2024-04-03T13:42:59.523758+00:00 19994330.278159260750 27869999.999963466078 262864330.278119027615 1 60403.571533820 2024-04-03T13:43:00.522038+00:00 19994330.277644280344 27869999.999935727566 262864330.277576297522 1 60403.571545484 2024-04-03T13:43:01.529759+00:00 19994330.277957491577 27870000.000045437366 262864330.277999252081 1 60403.571556989 2024-04-03T13:43:02.523847+00:00 19994330.277933899313 27870000.000007756054 262864330.277937948704 1 60403.571568624 2024-04-03T13:43:03.529080+00:00 19994330.277964718640 27870000.000007100403 262864330.277968108654 1 60403.571580112 2024-04-03T13:43:04.521643+00:00 19994330.277905724943 27870000.000019978732 262864330.277922004461 1 60403.571591787 2024-04-03T13:43:05.530401+00:00 19994330.277799494565 27869999.999999802560 262864330.277795583010 1 60403.571603288 2024-04-03T13:43:06.524102+00:00 19994330.277999781072 27869999.999983891845 262864330.277979999781 1 60403.571614825 2024-04-03T13:43:07.520869+00:00 19994330.277920376509 27870000.000024676323 262864330.277941346169 1 60403.571626466 2024-04-03T13:43:08.526654+00:00 19994330.277905832976 27870000.000002540648 262864330.277904659510 1 60403.571638061 2024-04-03T13:43:09.528491+00:00 19994330.278032556176 27870000.000008597970 262864330.278037428856 1 60403.571649576 2024-04-03T13:43:10.523325+00:00 19994330.278122570366 27869999.999995749444 262864330.278114616871 1 60403.571661177 2024-04-03T13:43:11.525705+00:00 19994330.277686499059 27869999.999978095293 262864330.277660906315 1 60403.571672759 2024-04-03T13:43:12.526433+00:00 19994330.278050538152 27870000.000013094395 262864330.278059929609 1 60403.571684345 2024-04-03T13:43:13.527398+00:00 19994330.278044927865 27869999.999968390912 262864330.278009623289 1 60403.571695849 2024-04-03T13:43:14.521366+00:00 19994330.277871679515 27870000.000041492283 262864330.277909457684 1 60403.571707413 2024-04-03T13:43:15.520465+00:00 19994330.277993973345 27870000.000022217631 262864330.278012514114 1 60403.571718989 2024-04-03T13:43:16.520655+00:00 19994330.278063353151 27870000.000019993633 262864330.278079658747 1 60403.571730608 2024-04-03T13:43:17.524508+00:00 19994330.278131812811 27870000.000030063093 262864330.278158187866 1 60403.571742145 2024-04-03T13:43:18.521376+00:00 19994330.277761418372 27869999.999998323619 262864330.277756065130 1 60403.571753694 2024-04-03T13:43:19.519168+00:00 19994330.277725290507 27870000.000003207475 262864330.277724802494 1 60403.571765292 2024-04-03T13:43:20.521278+00:00 19994330.278006087989 27869999.999977182597 262864330.277979552746 1 60403.571776915 2024-04-03T13:43:21.525487+00:00 19994330.277997002006 27869999.999994460493 262864330.277987778187 1 60403.571788432 2024-04-03T13:43:22.520490+00:00 19994330.277868408710 27869999.999986216426 262864330.277850955725 1 60403.571800082 2024-04-03T13:43:23.527103+00:00 19994330.278019774705 27869999.999995909631 262864330.278012007475 1 60403.571811606 2024-04-03T13:43:24.522767+00:00 19994330.278187986463 27870000.000032979995 262864330.278217285872 1 60403.571823146 2024-04-03T13:43:25.519787+00:00 19994330.278041798621 27869999.999988991767 262864330.278027117252 1 60403.571834736 2024-04-03T13:43:26.521160+00:00 19994330.278046786785 27870000.000010155141 262864330.278053253889 1 60403.571846369 2024-04-03T13:43:27.526243+00:00 19994330.277783572674 27870000.000026687980 262864330.277806580067 1 60403.571857882 2024-04-03T13:43:28.520979+00:00 19994330.278049480170 27869999.999998439103 262864330.278044223785 1 60403.571869461 2024-04-03T13:43:29.521404+00:00 19994330.277969993651 27869999.999997057021 262864330.277963340282 1 60403.571881061 2024-04-03T13:43:30.523687+00:00 19994330.277861423790 27870000.000004395843 262864330.277862131596 1 60403.571892617 2024-04-03T13:43:31.522156+00:00 19994330.278075169772 27869999.999994684011 262864330.278066158295 1 60403.571904192 2024-04-03T13:43:32.522205+00:00 19994330.278202977031 27869999.999963421375 262864330.278162717819 1 60403.571915861 2024-04-03T13:43:33.530372+00:00 19994330.277821458876 27870000.000035580248 262864330.277853339911 1 60403.571927339 2024-04-03T13:43:34.522120+00:00 19994330.277733922005 27870000.000003110617 262864330.277733325958 1 60403.571938883 2024-04-03T13:43:35.519444+00:00 19994330.277956228703 27869999.999989941716 262864330.277942448854 1 60403.571950463 2024-04-03T13:43:36.519962+00:00 19994330.278113704175 27870000.000009026378 262864330.278119027615 1 60403.571962096 2024-04-03T13:43:37.525101+00:00 19994330.277841970325 27869999.999976512045 262864330.277814805508 1 60403.571973625 2024-04-03T13:43:38.521155+00:00 19994330.277841199189 27870000.000003553927 262864330.277841061354 1 60403.571985223 2024-04-03T13:43:39.523266+00:00 19994330.278046242893 27869999.999994091690 262864330.278036653996 1 60403.571996750 2024-04-03T13:43:40.519251+00:00 19994330.277909334749 27870000.000011488795 262864330.277917146683 1 60403.572008410 2024-04-03T13:43:41.526686+00:00 19994330.278149109334 27869999.999991692603 262864330.278137087822 1 60403.572019907 2024-04-03T13:43:42.519980+00:00 19994330.277830269188 27870000.000027548522 262864330.277854114771 1 60403.572031559 2024-04-03T13:43:43.526738+00:00 19994330.278010454029 27869999.999999560416 262864330.278006315231 1 60403.572043048 2024-04-03T13:43:44.519321+00:00 19994330.278035480529 27869999.999984439462 262864330.278016239405 1 60403.572054652 2024-04-03T13:43:45.521899+00:00 19994330.277999013662 27870000.000044025481 262864330.278039336205 1 60403.572066203 2024-04-03T13:43:46.519926+00:00 19994330.278008893132 27870000.000000104308 262864330.278005301952 1 60403.572077788 2024-04-03T13:43:47.520915+00:00 19994330.277939744294 27870000.000034984201 262864330.277971029282 1 60403.572089371 2024-04-03T13:43:48.521662+00:00 19994330.277990072966 27869999.999986793846 262864330.277973175049 1 60403.572100971 2024-04-03T13:43:49.523892+00:00 19994330.278075847775 27870000.000057276338 262864330.278129428625 1 60403.572112523 2024-04-03T13:43:50.522021+00:00 19994330.277878571302 27870000.000009156764 262864330.277884036303 1 60403.572124069 2024-04-03T13:43:51.519509+00:00 19994330.277713719755 27870000.000035814941 262864330.277745842934 1 60403.572135737 2024-04-03T13:43:52.527694+00:00 19994330.278150085360 27869999.999989043921 262864330.278135418892 1 60403.572147236 2024-04-03T13:43:53.521175+00:00 19994330.277781777084 27869999.999976303428 262864330.277754396200 1 60403.572158795 2024-04-03T13:43:54.519900+00:00 19994330.278038673103 27870000.000014279038 262864330.278049260378 1 60403.572170373 2024-04-03T13:43:55.520242+00:00 19994330.277850329876 27870000.000020325184 262864330.277866959572 1 60403.572181960 2024-04-03T13:43:56.521338+00:00 19994330.278042718768 27869999.999993152916 262864330.278032183647 1 60403.572193527 2024-04-03T13:43:57.520681+00:00 19994330.277792289853 27869999.999988961965 262864330.277777552605 1 60403.572205121 2024-04-03T13:43:58.522418+00:00 19994330.278104797006 27870000.000022049993 262864330.278123140335 1 60403.572216681 2024-04-03T13:43:59.521208+00:00 19994330.277903892100 27870000.000019542873 262864330.277919739485 1 60403.572228272 2024-04-03T13:44:00.522753+00:00 19994330.277743984014 27870000.000066753477 262864330.277807056904 1 60403.572239858 2024-04-03T13:44:01.523711+00:00 19994330.277933787555 27869999.999978274107 262864330.277908354998 1 60403.572251529 2024-04-03T13:44:02.532134+00:00 19994330.278019275516 27870000.000008631498 262864330.278024226427 1 60403.572262993 2024-04-03T13:44:03.522590+00:00 19994330.277946569026 27869999.999965265393 262864330.277908116579 1 60403.572274663 2024-04-03T13:44:04.530897+00:00 19994330.277907554060 27870000.000024065375 262864330.277927935123 1 60403.572286194 2024-04-03T13:44:05.527129+00:00 19994330.278167400509 27869999.999976728112 262864330.278140425682 1 60403.572297825 2024-04-03T13:44:06.532120+00:00 19994330.277968697250 27869999.999995734543 262864330.277960747480 1 60403.572309331 2024-04-03T13:44:07.526179+00:00 19994330.277896560729 27869999.999952878803 262864330.277845740318 1 60403.572320967 2024-04-03T13:44:08.531531+00:00 19994330.277803946286 27870000.000014431775 262864330.277814686298 1 60403.572332472 2024-04-03T13:44:09.525540+00:00 19994330.278019964695 27869999.999996233732 262864330.278012514114 1 60403.572344118 2024-04-03T13:44:10.531802+00:00 19994330.277982547879 27869999.999972462654 262864330.277951300144 1 60403.572355728 2024-04-03T13:44:11.534883+00:00 19994330.277809970081 27870000.000032681972 262864330.277838975191 1 60403.572367245 2024-04-03T13:44:12.529989+00:00 19994330.277962382883 27870000.000004988164 262864330.277963668108 1 60403.572378812 2024-04-03T13:44:13.529405+00:00 19994330.277996357530 27870000.000004228204 262864330.277996897697 1 60403.572390376 2024-04-03T13:44:14.528458+00:00 19994330.278091095388 27870000.000007599592 262864330.278095006943 1 60403.572401901 2024-04-03T13:44:15.524269+00:00 19994330.277659785002 27870000.000006847084 262864330.277662932873 1 60403.572413457 2024-04-03T13:44:16.522642+00:00 19994330.277902815491 27869999.999974742532 262864330.277873843908 1 60403.572425396 2024-04-03T13:44:17.554211+00:00 19994330.278225705028 27869999.999983366579 262864330.278205394745 1 60403.572436697 2024-04-03T13:44:18.530610+00:00 19994330.277941051871 27869999.999992385507 262864330.277929723263 1 60403.572448166 2024-04-03T13:44:19.521544+00:00 19994330.277915593237 27870000.000022001565 262864330.277933895588 1 60403.572459816 2024-04-03T13:44:20.528087+00:00 19994330.277963306755 27870000.000027101487 262864330.277986705303 1 60403.572471305 2024-04-03T13:44:21.520768+00:00 19994330.277949430048 27870000.000035889447 262864330.277981609106 1 60403.572482951 2024-04-03T13:44:22.526936+00:00 19994330.277985088527 27870000.000002264977 262864330.277983665466 1 60403.572494648 2024-04-03T13:44:23.537625+00:00 19994330.278130423278 27869999.999996125698 262864330.278122842312 1 60403.572506051 2024-04-03T13:44:24.522821+00:00 19994330.277810364962 27869999.999999005347 262864330.277805685997 1 60403.572517661 2024-04-03T13:44:25.525892+00:00 19994330.278202548623 27870000.000033434480 262864330.278232276440 1 60403.572529202 2024-04-03T13:44:26.523026+00:00 19994330.277752660215 27869999.999992731959 262864330.277741700411 1 60403.572540776 2024-04-03T13:44:27.523085+00:00 19994330.277705620974 27869999.999967295676 262864330.277669221163 1 60403.572552375 2024-04-03T13:44:28.525229+00:00 19994330.277913197875 27869999.999988105148 262864330.277897596359 1 60403.572563946 2024-04-03T13:44:29.524910+00:00 19994330.278122577816 27870000.000034295022 262864330.278153181076 1 60403.572575500 2024-04-03T13:44:30.523203+00:00 19994330.277774050832 27870000.000006046146 262864330.277776420116 1 60403.572587033 2024-04-03T13:44:31.519660+00:00 19994330.278183065355 27870000.000024236739 262864330.278203606606 1 60403.572598640 2024-04-03T13:44:32.522467+00:00 19994330.277851995081 27870000.000018686056 262864330.277866989374 1 60403.572610314 2024-04-03T13:44:33.531172+00:00 19994330.278106138110 27869999.999997805804 262864330.278100252151 1 60403.572621767 2024-04-03T13:44:34.520655+00:00 19994330.277848172933 27870000.000035308301 262864330.277879804373 1 60403.572633354 2024-04-03T13:44:35.521789+00:00 19994330.277953151613 27870000.000017695129 262864330.277967154980 1 60403.572644916 2024-04-03T13:44:36.520756+00:00 19994330.278002198786 27869999.999994002283 262864330.277992516756 1 60403.572656482 2024-04-03T13:44:37.520095+00:00 19994330.277990788221 27869999.999984070659 262864330.277971178293 1 60403.572668128 2024-04-03T13:44:38.526259+00:00 19994330.278071388602 27870000.000032432377 262864330.278100132942 1 60403.572679689 2024-04-03T13:44:39.525102+00:00 19994330.277871899307 27869999.999949865043 262864330.277818083763 1 60403.572691237 2024-04-03T13:44:40.522870+00:00 19994330.277984067798 27869999.999945603311 262864330.277925968170 1 60403.572702835 2024-04-03T13:44:41.524980+00:00 19994330.277843467891 27870000.000017110258 262864330.277856886387 1 60403.572714379 2024-04-03T13:44:42.522315+00:00 19994330.278006225824 27869999.999991256744 262864330.277993798256 1 60403.572726029 2024-04-03T13:44:43.528928+00:00 19994330.277790382504 27870000.000024009496 262864330.277810692787 1 60403.572737492 2024-04-03T13:44:44.519266+00:00 19994330.277806334198 27869999.999995272607 262864330.277797907591 1 60403.572749071 2024-04-03T13:44:45.519695+00:00 19994330.278353266418 27869999.999987423420 262864330.278337001801 1 60403.572760682 2024-04-03T13:44:46.522947+00:00 19994330.278044052422 27870000.000076826662 262864330.278117179871 1 60403.572772238 2024-04-03T13:44:47.521349+00:00 19994330.277983959764 27869999.999977912754 262864330.277958184481 1 60403.572783888 2024-04-03T13:44:48.527899+00:00 19994330.278099611402 27869999.999989382923 262864330.278085291386 1 60403.572795386 2024-04-03T13:44:49.521386+00:00 19994330.278134208173 27870000.000012788922 262864330.278143286705 1 60403.572806954 2024-04-03T13:44:50.520807+00:00 19994330.277907311916 27869999.999934438616 262864330.277838051319 1 60403.572818515 2024-04-03T13:44:51.519663+00:00 19994330.277889382094 27869999.999993760139 262864330.277879446745 1 60403.572830177 2024-04-03T13:44:52.527272+00:00 19994330.278233163059 27869999.999995827675 262864330.278225302696 1 60403.572841696 2024-04-03T13:44:53.522511+00:00 19994330.277815654874 27869999.999978207052 262864330.277790188789 1 60403.572853245 2024-04-03T13:44:54.520402+00:00 19994330.278048127890 27869999.999964583665 262864330.278009027243 1 60403.572864839 2024-04-03T13:44:55.522083+00:00 19994330.278174478561 27870000.000047210604 262864330.278218001127 1 60403.572876390 2024-04-03T13:44:56.520120+00:00 19994330.277756467462 27869999.999932881445 262864330.277685642242 1 60403.572888006 2024-04-03T13:44:57.523733+00:00 19994330.277999158949 27870000.000146903098 262864330.278142362833 1 60403.572899566 2024-04-03T13:44:58.522479+00:00 19994330.277942717075 27870000.000018525869 262864330.277957558632 1 60403.572911187 2024-04-03T13:44:59.526538+00:00 19994330.278074186295 27869999.999959517270 262864330.278030008078 1 60403.572922710 2024-04-03T13:45:00.522175+00:00 19994330.277852009982 27869999.999963358045 262864330.277811646461 1 60403.572934273 2024-04-03T13:45:01.521159+00:00 19994330.277847841382 27870000.000004243106 262864330.277848362923 1 60403.572945981 2024-04-03T13:45:02.532751+00:00 19994330.277831938118 27870000.000034164637 262864330.277862399817 1 60403.572957585 2024-04-03T13:45:03.535354+00:00 19994330.278037469834 27870000.000046253204 262864330.278080016375 1 60403.572969195 2024-04-03T13:45:04.538451+00:00 19994330.278130359948 27869999.999978180975 262864330.278104841709 1 60403.572980775 2024-04-03T13:45:05.538968+00:00 19994330.277895595878 27869999.999972164631 262864330.277864068747 1 60403.572992189 2024-04-03T13:45:06.525132+00:00 19994330.277921281755 27870000.000016406178 262864330.277933984995 1 60403.573003881 2024-04-03T13:45:07.535308+00:00 19994330.278230272233 27870000.000046182424 262864330.278272777796 1 60403.573015387 2024-04-03T13:45:08.529420+00:00 19994330.278016265482 27870000.000066440552 262864330.278079003096 1 60403.573026926 2024-04-03T13:45:09.526442+00:00 19994330.277770292014 27869999.999962575734 262864330.277729153633 1 60403.573038436 2024-04-03T13:45:10.520926+00:00 19994330.278099693358 27870000.000014550984 262864330.278110533953 1 60403.573049998 2024-04-03T13:45:11.519821+00:00 19994330.277872193605 27870000.000004202127 262864330.277872711420 1 60403.573061673 2024-04-03T13:45:12.528599+00:00 19994330.277885805815 27869999.999997206032 262864330.277879297733 1 60403.573073222 2024-04-03T13:45:13.526420+00:00 19994330.278227157891 27869999.999999258667 262864330.278222709894 1 60403.573084841 2024-04-03T13:45:14.530213+00:00 19994330.277757950127 27870000.000001147389 262864330.277755379677 1 60403.573096450 2024-04-03T13:45:15.533286+00:00 19994330.277858301997 27869999.999980993569 262864330.277835607529 1 60403.573107962 2024-04-03T13:45:16.527892+00:00 19994330.278000865132 27869999.999980777502 262864330.277977943420 1 60403.573119530 2024-04-03T13:45:17.527332+00:00 19994330.277943514287 27870000.000022500753 262864330.277962327003 1 60403.573131130 2024-04-03T13:45:18.529650+00:00 19994330.277911812067 27870000.000050742179 262864330.277958869934 1 60403.573142721 2024-04-03T13:45:19.531091+00:00 19994330.277706988156 27870000.000008363277 262864330.277711659670 1 60403.573154193 2024-04-03T13:45:20.522286+00:00 19994330.278060302138 27869999.999964047223 262864330.278020679951 1 60403.573165752 2024-04-03T13:45:21.520945+00:00 19994330.277859292924 27869999.999978441745 262864330.277834057808 1 60403.573177378 2024-04-03T13:45:22.525471+00:00 19994330.277991034091 27869999.999966062605 262864330.277953386307 1 60403.573188974 2024-04-03T13:45:23.527369+00:00 19994330.277830071747 27869999.999955993146 262864330.277782350779 1 60403.573200536 2024-04-03T13:45:24.526340+00:00 19994330.277909558266 27870000.000017579645 262864330.277923434973 1 60403.573212053 2024-04-03T13:45:25.521345+00:00 19994330.277956936508 27870000.000008955598 262864330.277962177992 1 60403.573223667 2024-04-03T13:45:26.524857+00:00 19994330.278257641941 27870000.000087291002 262864330.278341233730 1 60403.573235233 2024-04-03T13:45:27.524158+00:00 19994330.277915924788 27870000.000009804964 262864330.277922034264 1 60403.573246740 2024-04-03T13:45:28.518320+00:00 19994330.277755793184 27870000.000016938895 262864330.277769029140 1 60403.573258342 2024-04-03T13:45:29.520760+00:00 19994330.278195220977 27870000.000014696270 262864330.278206229210 1 60403.573269936 2024-04-03T13:45:30.522491+00:00 19994330.278034061193 27869999.999999221414 262864330.278029590845 1 60403.573281540 2024-04-03T13:45:31.525003+00:00 19994330.277876779437 27870000.000014241785 262864330.277887344360 1 60403.573293063 2024-04-03T13:45:32.520654+00:00 19994330.277901351452 27869999.999982133508 262864330.277879774570 1 60403.573304669 2024-04-03T13:45:33.523447+00:00 19994330.277994543314 27870000.000002119690 262864330.277992963791 1 60403.573316267 2024-04-03T13:45:34.525463+00:00 19994330.277793038636 27869999.999969352037 262864330.277758717537 1 60403.573327790 2024-04-03T13:45:35.521051+00:00 19994330.277858197689 27870000.000001803041 262864330.277856290340 1 60403.573339367 2024-04-03T13:45:36.521348+00:00 19994330.277978390455 27870000.000012304634 262864330.277987003326 1 60403.573351000 2024-04-03T13:45:37.526408+00:00 19994330.278081476688 27870000.000014558434 262864330.278092324734 1 60403.573362573 2024-04-03T13:45:38.526263+00:00 19994330.278192568570 27870000.000045180321 262864330.278234064579 1 60403.573374087 2024-04-03T13:45:39.521159+00:00 19994330.277792058885 27870000.000010710210 262864330.277799069881 1 60403.573385678 2024-04-03T13:45:40.522603+00:00 19994330.277805056423 27870000.000006124377 262864330.277807503939 1 60403.573397198 2024-04-03T13:45:41.517877+00:00 19994330.278001338243 27870000.000004801899 262864330.278002440929 1 60403.573408830 2024-04-03T13:45:42.522911+00:00 19994330.277857936919 27869999.999983157963 262864330.277837395668 1 60403.573420427 2024-04-03T13:45:43.524926+00:00 19994330.277873147279 27869999.999993059784 262864330.277862519026 1 60403.573431982 2024-04-03T13:45:44.523227+00:00 19994330.278076831251 27869999.999933477491 262864330.278006613255 1 60403.573443556 2024-04-03T13:45:45.523242+00:00 19994330.278129812330 27869999.999975219369 262864330.278101325035 1 60403.573455082 2024-04-03T13:45:46.519128+00:00 19994330.278075270355 27869999.999992974102 262864330.278064548969 1 60403.573466704 2024-04-03T13:45:47.523228+00:00 19994330.277826376259 27870000.000071048737 262864330.277893722057 1 60403.573478362 2024-04-03T13:45:48.530456+00:00 19994330.277919705957 27870000.000011533499 262864330.277927547693 1 60403.573489848 2024-04-03T13:45:49.522831+00:00 19994330.277865160257 27870000.000033278018 262864330.277894765139 1 60403.573501388 2024-04-03T13:45:50.519871+00:00 19994330.277964994311 27870000.000039570034 262864330.278000891209 1 60403.573512997 2024-04-03T13:45:51.522974+00:00 19994330.277558434755 27870000.000003170222 262864330.277557909489 1 60403.573524570 2024-04-03T13:45:52.522831+00:00 19994330.278224613518 27869999.999966312200 262864330.278187245131 1 60403.573536147 2024-04-03T13:45:53.523124+00:00 19994330.277899242938 27869999.999995082617 262864330.277890622616 1 60403.573547697 2024-04-03T13:45:54.521011+00:00 19994330.277879867703 27869999.999992378056 262864330.277868539095 1 60403.573559299 2024-04-03T13:45:55.523427+00:00 19994330.277942024171 27869999.999943520874 262864330.277881860733 1 60403.573570835 2024-04-03T13:45:56.520171+00:00 19994330.277951553464 27869999.999967984855 262864330.277915835381 1 60403.573582459 2024-04-03T13:45:57.524478+00:00 19994330.277980726212 27870000.000016681850 262864330.277993708849 1 60403.573594365 2024-04-03T13:45:58.553105+00:00 19994330.277849104255 27869999.999998133630 262864330.277843534946 1 60403.573605564 2024-04-03T13:45:59.520743+00:00 19994330.278230309486 27870000.000012990087 262864330.278239607811 1 60403.573617290 2024-04-03T13:46:00.533832+00:00 19994330.277978722006 27870000.000025827438 262864330.278000861406 1 60403.573628826 2024-04-03T13:46:01.530571+00:00 19994330.277847524732 27870000.000007901341 262864330.277851730585 1 60403.573640386 2024-04-03T13:46:02.529335+00:00 19994330.278032217175 27870000.000013496727 262864330.278042018414 1 60403.573651917 2024-04-03T13:46:03.525652+00:00 19994330.278035063297 27869999.999993734062 262864330.278025120497 1 60403.573663521 2024-04-03T13:46:04.528169+00:00 19994330.277719471604 27869999.999977622181 262864330.277693390846 1 60403.573675049 2024-04-03T13:46:05.524260+00:00 19994330.277859169990 27869999.999996121973 262864330.277851611376 1 60403.573686627 2024-04-03T13:46:06.524574+00:00 19994330.277906440198 27870000.000018991530 262864330.277921736240 1 60403.573698223 2024-04-03T13:46:07.526448+00:00 19994330.277932755649 27870000.000002231449 262864330.277931302786 1 60403.573709878 2024-04-03T13:46:08.533468+00:00 19994330.278035901487 27870000.000027526170 262864330.278059750795 1 60403.573721356 2024-04-03T13:46:09.525189+00:00 19994330.277893852443 27869999.999984014779 262864330.277874171734 1 60403.573732949 2024-04-03T13:46:10.526757+00:00 19994330.278008352965 27869999.999983038753 262864330.277987688780 1 60403.573744511 2024-04-03T13:46:11.525733+00:00 19994330.277824826539 27870000.000049266964 262864330.277870386839 1 60403.573756059 2024-04-03T13:46:12.523483+00:00 19994330.277816727757 27870000.000058729202 262864330.277871787548 1 60403.573767921 2024-04-03T13:46:13.548369+00:00 19994330.278054013848 27869999.999991901219 262864330.278042197227 1 60403.573779350 2024-04-03T13:46:14.535866+00:00 19994330.277797181159 27869999.999950058758 262864330.277743548155 1 60403.573790805 2024-04-03T13:46:15.525540+00:00 19994330.277991801500 27869999.999966260046 262864330.277954369783 1 60403.573802546 2024-04-03T13:46:16.539966+00:00 19994330.278044573963 27869999.999978087842 262864330.278018981218 1 60403.573813918 2024-04-03T13:46:17.522541+00:00 19994330.278032153845 27869999.999971102923 262864330.277999550104 1 60403.573825594 2024-04-03T13:46:18.531348+00:00 19994330.277607742697 27870000.000024378300 262864330.277628421783 1 60403.573837085 2024-04-03T13:46:19.524157+00:00 19994330.278051413596 27869999.999991364777 262864330.278039067984 1 60403.573848689 2024-04-03T13:46:20.526753+00:00 19994330.277978718281 27870000.000017728657 262864330.277992755175 1 60403.573860231 2024-04-03T13:46:21.523941+00:00 19994330.278067007661 27870000.000037845224 262864330.278101146221 1 60403.573871871 2024-04-03T13:46:22.529626+00:00 19994330.277919296175 27870000.000038128346 262864330.277953714132 1 60403.573883430 2024-04-03T13:46:23.528371+00:00 19994330.277947135270 27869999.999983098358 262864330.277926534414 1 60403.573894985 2024-04-03T13:46:24.526753+00:00 19994330.277894821018 27870000.000004749745 262864330.277895867825 1 60403.573906597 2024-04-03T13:46:25.529963+00:00 19994330.277987163514 27870000.000012207776 262864330.277995675802 1 60403.573918079 2024-04-03T13:46:26.522048+00:00 19994330.277802843601 27870000.000018589199 262864330.277817755938 1 60403.573929635 2024-04-03T13:46:27.520430+00:00 19994330.277876809239 27869999.999990727752 262864330.277863860130 1 60403.573941355 2024-04-03T13:46:28.533077+00:00 19994330.278166383505 27870000.000008199364 262864330.278170883656 1 60403.573952850 2024-04-03T13:46:29.526248+00:00 19994330.277925860137 27869999.999982368201 262864330.277904510498 1 60403.573964382 2024-04-03T13:46:30.522548+00:00 19994330.277883555740 27870000.000035341829 262864330.277915209532 1 60403.573975977 2024-04-03T13:46:31.524452+00:00 19994330.277946811169 27869999.999999858439 262864330.277942955494 1 60403.573987528 2024-04-03T13:46:32.522403+00:00 19994330.277804747224 27870000.000033579767 262864330.277834653854 1 60403.573999132 2024-04-03T13:46:33.525004+00:00 19994330.277938060462 27870000.000017695129 262864330.277952075005 1 60403.574010696 2024-04-03T13:46:34.524111+00:00 19994330.277976151556 27870000.000014159828 262864330.277986615896 1 60403.574022285 2024-04-03T13:46:35.525444+00:00 19994330.277895450592 27869999.999999821186 262864330.277891576290 1 60403.574033921 2024-04-03T13:46:36.530741+00:00 19994330.277796354145 27870000.000003606081 262864330.277796268463 1 60403.574045459 2024-04-03T13:46:37.527669+00:00 19994330.278002567589 27869999.999990325421 262864330.277989178896 1 60403.574056973 2024-04-03T13:46:38.522469+00:00 19994330.278142951429 27869999.999954052269 262864330.278093308210 1 60403.574068570 2024-04-03T13:46:39.524431+00:00 19994330.277988724411 27870000.000021278858 262864330.278006315231 1 60403.574080128 2024-04-03T13:46:40.523046+00:00 19994330.277880121022 27870000.000026695430 262864330.277903139591 1 60403.574091673 2024-04-03T13:46:41.520591+00:00 19994330.278065733612 27869999.999979738146 262864330.278041779995 1 60403.574103278 2024-04-03T13:46:42.523206+00:00 19994330.278173908591 27870000.000001385808 262864330.278171598911 1 60403.574114927 2024-04-03T13:46:43.529659+00:00 19994330.277700342238 27870000.000017344952 262864330.277713984251 1 60403.574126479 2024-04-03T13:46:44.527819+00:00 19994330.277885407209 27869999.999999340624 262864330.277881056070 1 60403.574138171 2024-04-03T13:46:45.537940+00:00 19994330.277940817177 27870000.000002942979 262864330.277940064669 1 60403.574149584 2024-04-03T13:46:46.524061+00:00 19994330.277993433177 27870000.000001810491 262864330.277991563082 1 60403.574161134 2024-04-03T13:46:47.521942+00:00 19994330.277923405170 27870000.000013548881 262864330.277933269739 1 60403.574172826 2024-04-03T13:46:48.532189+00:00 19994330.278025172651 27869999.999981805682 262864330.278003305197 1 60403.574184370 2024-04-03T13:46:49.529553+00:00 19994330.278033494949 27869999.999994996935 262864330.278024792671 1 60403.574195920 2024-04-03T13:46:50.527537+00:00 19994330.277692172676 27869999.999995701015 262864330.277684181929 1 60403.574207450 2024-04-03T13:46:51.523702+00:00 19994330.278173703700 27869999.999992195517 262864330.278162211180 1 60403.574219142 2024-04-03T13:46:52.533870+00:00 19994330.278152499348 27870000.000038560480 262864330.278187364340 1 60403.574230574 2024-04-03T13:46:53.521589+00:00 19994330.277731440961 27870000.000024378300 262864330.277752131224 1 60403.574242192 2024-04-03T13:46:54.525387+00:00 19994330.277962680906 27870000.000014323741 262864330.277973324060 1 60403.574253799 2024-04-03T13:46:55.528271+00:00 19994330.278134398162 27870000.000014632940 262864330.278145343065 1 60403.574265378 2024-04-03T13:46:56.528669+00:00 19994330.277880895883 27870000.000027403235 262864330.277904629707 1 60403.574276870 2024-04-03T13:46:57.521533+00:00 19994330.278057254851 27870000.000007621944 262864330.278061181307 1 60403.574288505 2024-04-03T13:46:58.526798+00:00 19994330.277841303498 27869999.999985344708 262864330.277822941542 1 60403.574300052 2024-04-03T13:46:59.524488+00:00 19994330.278059683740 27870000.000016070902 262864330.278072059155 1 60403.574311714 2024-04-03T13:47:00.532102+00:00 19994330.277852158993 27870000.000010453165 262864330.277858912945 1 60403.574323375 2024-04-03T13:47:01.539576+00:00 19994330.277743220329 27869999.999958246946 262864330.277697771788 1 60403.574334717 2024-04-03T13:47:02.519545+00:00 19994330.277940861881 27870000.000027358532 262864330.277964532375 1 60403.574346325 2024-04-03T13:47:03.522470+00:00 19994330.278124321252 27869999.999983854592 262864330.278104484081 1 60403.574357921 2024-04-03T13:47:04.524418+00:00 19994330.277816686779 27870000.000018324703 262864330.277831315994 1 60403.574369440 2024-04-03T13:47:05.519596+00:00 19994330.278107207268 27870000.000004738569 262864330.278108239174 1 60403.574381050 2024-04-03T13:47:06.522697+00:00 19994330.278040364385 27869999.999969437718 262864330.278006076813 1 60403.574392578 2024-04-03T13:47:07.518693+00:00 19994330.278077129275 27870000.000037651509 262864330.278111070395 1 60403.574404180 2024-04-03T13:47:08.521148+00:00 19994330.277837291360 27869999.999965365976 262864330.277798950672 1 60403.574415748 2024-04-03T13:47:09.520583+00:00 19994330.277933493257 27869999.999959524721 262864330.277889311314 1 60403.574427365 2024-04-03T13:47:10.524322+00:00 19994330.277972627431 27869999.999944172800 262864330.277913123369 1 60403.574438920 2024-04-03T13:47:11.522665+00:00 19994330.277917597443 27870000.000011399388 262864330.277925282717 1 60403.574450522 2024-04-03T13:47:12.525095+00:00 19994330.278091035783 27869999.999968454242 262864330.278055816889 1 60403.574462092 2024-04-03T13:47:13.524807+00:00 19994330.277760185301 27870000.000035326928 262864330.277791798115 1 60403.574473662 2024-04-03T13:47:14.524399+00:00 19994330.278023183346 27870000.000040639192 262864330.278060138226 1 60403.574485346 2024-04-03T13:47:15.533891+00:00 19994330.277919873595 27869999.999995481223 262864330.277911663055 1 60403.574496942 2024-04-03T13:47:16.535750+00:00 19994330.277928952128 27870000.000022489578 262864330.277947753668 1 60403.574508506 2024-04-03T13:47:17.534907+00:00 19994330.278107367456 27869999.999963358045 262864330.278067022562 1 60403.574520089 2024-04-03T13:47:18.535693+00:00 19994330.277813315392 27869999.999989870936 262864330.277799487114 1 60403.574531527 2024-04-03T13:47:19.523918+00:00 19994330.277973178774 27869999.999974463135 262864330.277943938971 1 60403.574543159 2024-04-03T13:47:20.528990+00:00 19994330.278083562851 27869999.999962817878 262864330.278042674065 1 60403.574554679 2024-04-03T13:47:21.524299+00:00 19994330.277965009212 27870000.000004511327 262864330.277965813875 1 60403.574566248 2024-04-03T13:47:22.523861+00:00 19994330.277814898640 27869999.999938707799 262864330.277749896049 1 60403.574577886 2024-04-03T13:47:23.529299+00:00 19994330.277847949415 27869999.999988067895 262864330.277832329273 1 60403.574589632 2024-04-03T13:47:24.544249+00:00 19994330.278112046421 27870000.000004760921 262864330.278113126755 1 60403.574601117 2024-04-03T13:47:25.536463+00:00 19994330.277923051268 27870000.000000141561 262864330.277919501066 1 60403.574612618 2024-04-03T13:47:26.530214+00:00 19994330.277921546251 27869999.999987717718 262864330.277905583382 1 60403.574624236 2024-04-03T13:47:27.534022+00:00 19994330.278056412935 27870000.000005874783 262864330.278058588505 1 60403.574636549 2024-04-03T13:47:28.597847+00:00 19994330.278146553785 27870000.000035017729 262864330.278177887201 1 60403.574647339 2024-04-03T13:47:29.530118+00:00 19994330.277826108038 27869999.999979637563 262864330.277802050114 1 60403.574658812 2024-04-03T13:47:30.521406+00:00 19994330.277916055173 27870000.000027906150 262864330.277940243483 1 60403.574670470 2024-04-03T13:47:31.528600+00:00 19994330.277939364314 27869999.999992527068 262864330.277928173542 1 60403.574682063 2024-04-03T13:47:32.530281+00:00 19994330.277929976583 27870000.000023286790 262864330.277949571609 1 60403.574693535 2024-04-03T13:47:33.521420+00:00 19994330.277999151498 27869999.999980010092 262864330.277975469828 1 60403.574705224 2024-04-03T13:47:34.531320+00:00 19994330.277993660420 27869999.999982722104 262864330.277972668409 1 60403.574716795 2024-04-03T13:47:35.531111+00:00 19994330.278029453009 27870000.000038050115 262864330.278063803911 1 60403.574728385 2024-04-03T13:47:36.532418+00:00 19994330.277931720018 27870000.000042799860 262864330.277970820665 1 60403.574739870 2024-04-03T13:47:37.524756+00:00 19994330.277873281389 27870000.000023711473 262864330.277893304825 1 60403.574751388 2024-04-03T13:47:38.519923+00:00 19994330.277956869453 27870000.000030577183 262864330.277983754873 1 60403.574763111 2024-04-03T13:47:39.532818+00:00 19994330.277936320752 27869999.999949246645 262864330.277881860733 1 60403.574774643 2024-04-03T13:47:40.529146+00:00 19994330.277952808887 27870000.000003673136 262864330.277952790260 1 60403.574786216 2024-04-03T13:47:41.529070+00:00 19994330.277899023145 27869999.999995771796 262864330.277891099453 1 60403.574797734 2024-04-03T13:47:42.524191+00:00 19994330.277624189854 27869999.999999057502 262864330.277619540691 1 60403.574809347 2024-04-03T13:47:43.527598+00:00 19994330.277890231460 27870000.000000745058 262864330.277887284756 1 60403.574820910 2024-04-03T13:47:44.526646+00:00 19994330.278013445437 27869999.999975636601 262864330.277985364199 1 60403.574832661 2024-04-03T13:47:45.541894+00:00 19994330.277889218181 27870000.000016793609 262864330.277902334929 1 60403.574843983 2024-04-03T13:47:46.520099+00:00 19994330.278004497290 27870000.000002775341 262864330.278003573418 1 60403.574855538 2024-04-03T13:47:47.518477+00:00 19994330.277958609164 27870000.000019233674 262864330.277974128723 1 60403.574867159 2024-04-03T13:47:48.522499+00:00 19994330.277772080153 27870000.000015363097 262864330.277783751488 1 60403.574878749 2024-04-03T13:47:49.523902+00:00 19994330.278242923319 27869999.999975956976 262864330.278215169907 1 60403.574890402 2024-04-03T13:47:50.530747+00:00 19994330.277834743261 27869999.999999746680 262864330.277830809355 1 60403.574901853 2024-04-03T13:47:51.520119+00:00 19994330.278172232211 27870000.000031851232 262864330.278200387955 1 60403.574913532 2024-04-03T13:47:52.529229+00:00 19994330.278036281466 27869999.999970763922 262864330.278003334999 1 60403.574925092 2024-04-03T13:47:53.527939+00:00 19994330.277739282697 27869999.999989978969 262864330.277725577354 1 60403.574936668 2024-04-03T13:47:54.528122+00:00 19994330.277796730399 27869999.999997012317 262864330.277790069580 1 60403.574948271 2024-04-03T13:47:55.530607+00:00 19994330.278145693243 27870000.000007264316 262864330.278149276972 1 60403.574959829 2024-04-03T13:47:56.529221+00:00 19994330.277970053256 27869999.999973583966 262864330.277939945459 1 60403.574971422 2024-04-03T13:47:57.530831+00:00 19994330.277941111475 27869999.999991063029 262864330.277928471565 1 60403.574983163 2024-04-03T13:47:58.545263+00:00 19994330.277836963534 27870000.000004485250 262864330.277837753296 1 60403.574994466 2024-04-03T13:47:59.521889+00:00 19994330.277741469443 27870000.000011812896 262864330.277749568224 1 60403.575006072 2024-04-03T13:48:00.524631+00:00 19994330.277998052537 27869999.999982181937 262864330.277976542711 1 60403.575017592 2024-04-03T13:48:01.519955+00:00 19994330.277621548623 27870000.000008821487 262864330.277626663446 1 60403.575029253 2024-04-03T13:48:02.527487+00:00 19994330.278079479933 27869999.999981872737 262864330.278057664633 1 60403.575040833 2024-04-03T13:48:03.527954+00:00 19994330.277950938791 27869999.999985735863 262864330.277932971716 1 60403.575052430 2024-04-03T13:48:04.529969+00:00 19994330.277735151350 27869999.999963652343 262864330.277695089579 1 60403.575063936 2024-04-03T13:48:05.524080+00:00 19994330.278299588710 27869999.999979507178 262864330.278275400400 1 60403.575075569 2024-04-03T13:48:06.529182+00:00 19994330.277817729861 27870000.000011462718 262864330.277825504541 1 60403.575087059 2024-04-03T13:48:07.521926+00:00 19994330.277905490249 27870000.000011414289 262864330.277913212776 1 60403.575098699 2024-04-03T13:48:08.527575+00:00 19994330.277891758829 27870000.000000219792 262864330.277888268232 1 60403.575110265 2024-04-03T13:48:09.526923+00:00 19994330.277978368104 27869999.999986842275 262864330.277961492538 1 60403.575121765 2024-04-03T13:48:10.520513+00:00 19994330.277930546552 27870000.000032145530 262864330.277959018946 1 60403.575133563 2024-04-03T13:48:11.539814+00:00 19994330.277984388173 27869999.999975658953 262864330.277956336737 1 60403.575144993 2024-04-03T13:48:12.527365+00:00 19994330.278065674007 27870000.000000257045 262864330.278062254190 1 60403.575156895 2024-04-03T13:48:13.555753+00:00 19994330.277926687151 27870000.000013977289 262864330.277936965227 1 60403.575168129 2024-04-03T13:48:14.526321+00:00 19994330.277695313096 27869999.999994982034 262864330.277686595917 1 60403.575179640 2024-04-03T13:48:15.520933+00:00 19994330.277836434543 27869999.999967038631 262864330.277799785137 1 60403.575191407 2024-04-03T13:48:16.537619+00:00 19994330.277826420963 27870000.000037480146 262864330.277860224247 1 60403.575202842 2024-04-03T13:48:17.525573+00:00 19994330.278066497296 27869999.999959252775 262864330.278022050858 1 60403.575214449 2024-04-03T13:48:18.528420+00:00 19994330.277943946421 27869999.999965608120 262864330.277905851603 1 60403.575226105 2024-04-03T13:48:19.535480+00:00 19994330.277724295855 27869999.999999411404 262864330.277720004320 1 60403.575237696 2024-04-03T13:48:20.536946+00:00 19994330.277977645397 27869999.999996569008 262864330.277970522642 1 60403.575249132 2024-04-03T13:48:21.525035+00:00 19994330.278089601547 27870000.000012349337 262864330.278098255396 1 60403.575260634 2024-04-03T13:48:22.518770+00:00 19994330.278082340956 27870000.000010333955 262864330.278088986874 1 60403.575272252 2024-04-03T13:48:23.522549+00:00 19994330.277842734009 27870000.000019196421 262864330.277858227491 1 60403.575283816 2024-04-03T13:48:24.521682+00:00 19994330.278165567666 27869999.999975070357 262864330.278136968613 1 60403.575295607 2024-04-03T13:48:25.540465+00:00 19994330.277899064124 27870000.000043828040 262864330.277939200401 1 60403.575307245 2024-04-03T13:48:26.545991+00:00 19994330.278099838644 27869999.999999370426 262864330.278095513582 1 60403.575318487 2024-04-03T13:48:27.517263+00:00 19994330.278166651726 27870000.000000040978 262864330.278162986040 1 60403.575330101 2024-04-03T13:48:28.520771+00:00 19994330.277993958443 27869999.999973375350 262864330.277963638306 1 60403.575341776 2024-04-03T13:48:29.529429+00:00 19994330.277670066804 27870000.000004988164 262864330.277671337128 1 60403.575353304 2024-04-03T13:48:30.525439+00:00 19994330.277947586030 27869999.999973088503 262864330.277916967869 1 60403.575364811 2024-04-03T13:48:31.519648+00:00 19994330.278180144727 27870000.000027868897 262864330.278204321861 1 60403.575376436 2024-04-03T13:48:32.524076+00:00 19994330.278093349189 27869999.999980881810 262864330.278070509434 1 60403.575387992 2024-04-03T13:48:33.522526+00:00 19994330.277743790299 27870000.000016022474 262864330.277756124735 1 60403.575399747 2024-04-03T13:48:34.538117+00:00 19994330.278170034289 27870000.000068668276 262864330.278235018253 1 60403.575411246 2024-04-03T13:48:35.531618+00:00 19994330.277898710221 27869999.999974034727 262864330.277869045734 1 60403.575422762 2024-04-03T13:48:36.526685+00:00 19994330.277768470347 27870000.000019337982 262864330.277784109116 1 60403.575434272 2024-04-03T13:48:37.521098+00:00 19994330.277936883271 27869999.999966800213 262864330.277899980545 1 60403.575445876 2024-04-03T13:48:38.523669+00:00 19994330.277806181461 27870000.000002488494 262864330.277805000544 1 60403.575457427 2024-04-03T13:48:39.521685+00:00 19994330.278054602444 27869999.999978926033 262864330.278029829264 1 60403.575469068 2024-04-03T13:48:40.527464+00:00 19994330.277825973928 27869999.999981906265 262864330.277804195881 1 60403.575480636 2024-04-03T13:48:41.526938+00:00 19994330.278030183166 27870000.000049587339 262864330.278076082468 1 60403.575492166 2024-04-03T13:48:42.523154+00:00 19994330.278237644583 27870000.000046547502 262864330.278280496597 1 60403.575503758 2024-04-03T13:48:43.524712+00:00 19994330.277832590044 27870000.000014867634 262864330.277843773365 1 60403.575515438 2024-04-03T13:48:44.533822+00:00 19994330.278192624450 27870000.000035196543 262864330.278224110603 1 60403.575526979 2024-04-03T13:48:45.530983+00:00 19994330.277791891247 27870000.000012304634 262864330.277800500393 1 60403.575538651 2024-04-03T13:48:46.539444+00:00 19994330.277907021344 27869999.999969255179 262864330.277872562408 1 60403.575550073 2024-04-03T13:48:47.526332+00:00 19994330.278264302760 27869999.999984454364 262864330.278245061636 1 60403.575561839 2024-04-03T13:48:48.542894+00:00 19994330.277819279581 27870000.000020369887 262864330.277835965157 1 60403.575573220 2024-04-03T13:48:49.526249+00:00 19994330.277770265937 27870000.000004172325 262864330.277770757675 1 60403.575584750 2024-04-03T13:48:50.522374+00:00 19994330.278097808361 27869999.999962408096 262864330.278056532145 1 60403.575596351 2024-04-03T13:48:51.524695+00:00 19994330.277933161706 27870000.000003986061 262864330.277933448553 1 60403.575607951 2024-04-03T13:48:52.527003+00:00 19994330.278056059033 27870000.000009518117 262864330.278061866760 1 60403.575619801 2024-04-03T13:48:53.550840+00:00 19994330.277895621955 27870000.000037152320 262864330.277929097414 1 60403.575631159 2024-04-03T13:48:54.532145+00:00 19994330.278024934232 27869999.999994166195 262864330.278015404940 1 60403.575642650 2024-04-03T13:48:55.524989+00:00 19994330.277887288481 27870000.000040031970 262864330.277923613787 1 60403.575654198 2024-04-03T13:48:56.522716+00:00 19994330.278030972928 27870000.000006560236 262864330.278033822775 1 60403.575665887 2024-04-03T13:48:57.532572+00:00 19994330.278127890080 27870000.000027436763 262864330.278151631355 1 60403.575677653 2024-04-03T13:48:58.549203+00:00 19994330.277943119407 27870000.000008106232 262864330.277947545052 1 60403.575688948 2024-04-03T13:48:59.525120+00:00 19994330.277766562998 27870000.000019829720 262864330.277782678604 1 60403.575700565 2024-04-03T13:49:00.528814+00:00 19994330.278092302382 27870000.000036928803 262864330.278125524521 1 60403.575712065 2024-04-03T13:49:01.522400+00:00 19994330.277886599302 27869999.999997980893 262864330.277880877256 1 60403.575723642 2024-04-03T13:49:02.522634+00:00 19994330.277966275811 27869999.999984916300 262864330.277947485447 1 60403.575735240 2024-04-03T13:49:03.524729+00:00 19994330.277821134776 27870000.000044945627 262864330.277862370014 1 60403.575746833 2024-04-03T13:49:04.526366+00:00 19994330.278254941106 27870000.000011332333 262864330.278262555599 1 60403.575758329 2024-04-03T13:49:05.519622+00:00 19994330.278126340359 27870000.000011883676 262864330.278134524822 1 60403.575769914 2024-04-03T13:49:06.520598+00:00 19994330.277725730091 27870000.000017616898 262864330.277739644051 1 60403.575781539 2024-04-03T13:49:07.524993+00:00 19994330.278009582311 27870000.000011336058 262864330.278017222881 1 60403.575793101 2024-04-03T13:49:08.523905+00:00 19994330.277997944504 27869999.999995075166 262864330.277989327908 1 60403.575804653 2024-04-03T13:49:09.522002+00:00 19994330.278011597693 27869999.999982159585 262864330.277990043163 1 60403.575816235 2024-04-03T13:49:10.522682+00:00 19994330.278188571334 27870000.000006970018 262864330.278191864491 1 60403.575827745 2024-04-03T13:49:11.517185+00:00 19994330.277987431735 27870000.000000342727 262864330.277984082699 1 60403.575839336 2024-04-03T13:49:12.518601+00:00 19994330.277833137661 27869999.999975711107 262864330.277805149555 1 60403.575850912 2024-04-03T13:49:13.518799+00:00 19994330.278051640838 27870000.000015046448 262864330.278062999249 1 60403.575862512 2024-04-03T13:49:14.521036+00:00 19994330.278211828321 27870000.000043287873 262864330.278251409531 1 60403.575874214 2024-04-03T13:49:15.532074+00:00 19994330.277908597142 27870000.000017862767 262864330.277922749519 1 60403.575885670 2024-04-03T13:49:16.521873+00:00 19994330.278130874038 27870000.000004515052 262864330.278131723404 1 60403.575897314 2024-04-03T13:49:17.527913+00:00 19994330.277965392917 27870000.000039491802 262864330.278001189232 1 60403.575908808 2024-04-03T13:49:18.520987+00:00 19994330.278060778975 27869999.999935127795 262864330.277992188931 1 60403.575920412 2024-04-03T13:49:19.523648+00:00 19994330.277954369783 27869999.999965254217 262864330.277915924788 1 60403.575932278 2024-04-03T13:49:20.548796+00:00 19994330.277976702899 27869999.999999064952 262864330.277972072363 1 60403.575943582 2024-04-03T13:49:21.525502+00:00 19994330.277915820479 27869999.999987017363 262864330.277899146080 1 60403.575955315 2024-04-03T13:49:22.539156+00:00 19994330.277828179300 27869999.999988343567 262864330.277812838554 1 60403.575966737 2024-04-03T13:49:23.526058+00:00 19994330.277841083705 27869999.999983582646 262864330.277820974588 1 60403.575978415 2024-04-03T13:49:24.535062+00:00 19994330.277928031981 27870000.000029124320 262864330.277953445911 1 60403.575990038 2024-04-03T13:49:25.539237+00:00 19994330.278145134449 27869999.999987069517 262864330.278128504753 1 60403.576001490 2024-04-03T13:49:26.528767+00:00 19994330.278125692159 27870000.000014293939 262864330.278136312962 1 60403.576013012 2024-04-03T13:49:27.524266+00:00 19994330.277986679226 27870000.000043667853 262864330.278026640415 1 60403.576024556 2024-04-03T13:49:28.521658+00:00 19994330.277975700796 27870000.000032022595 262864330.278004020452 1 60403.576036166 2024-04-03T13:49:29.524755+00:00 19994330.277929741889 27869999.999986387789 262864330.277912437916 1 60403.576047932 2024-04-03T13:49:30.541284+00:00 19994330.277904246002 27869999.999998260289 262864330.277898818254 1 60403.576059416 2024-04-03T13:49:31.533578+00:00 19994330.277606524527 27870000.000043470412 262864330.277646303177 1 60403.576071006 2024-04-03T13:49:32.534949+00:00 19994330.277908321470 27869999.999981347471 262864330.277885973454 1 60403.576082816 2024-04-03T13:49:33.555281+00:00 19994330.277967646718 27869999.999980997294 262864330.277944922447 1 60403.576094003 2024-04-03T13:49:34.521881+00:00 19994330.278077621013 27869999.999992851168 262864330.278066784143 1 60403.576105753 2024-04-03T13:49:35.537105+00:00 19994330.277946796268 27869999.999989442527 262864330.277932554483 1 60403.576117293 2024-04-03T13:49:36.534161+00:00 19994330.278098519892 27869999.999995768070 262864330.278090596199 1 60403.576128758 2024-04-03T13:49:37.524663+00:00 19994330.277922861278 27869999.999989442527 262864330.277908623219 1 60403.576140833 2024-04-03T13:49:38.567946+00:00 19994330.277755200863 27870000.000005695969 262864330.277757197618 1 60403.576151938 2024-04-03T13:49:39.527422+00:00 19994330.278132028878 27869999.999993965030 262864330.278122305870 1 60403.576163449 2024-04-03T13:49:40.522030+00:00 19994330.278003048152 27869999.999993219972 262864330.277992546558 1 60403.576175144 2024-04-03T13:49:41.532461+00:00 19994330.277747098356 27869999.999966867268 262864330.277710258961 1 60403.576186723 2024-04-03T13:49:42.532845+00:00 19994330.277777910233 27870000.000022180378 262864330.277796387672 1 60403.576198124 2024-04-03T13:49:43.517893+00:00 19994330.278145518154 27869999.999945610762 262864330.278087437153 1 60403.576209909 2024-04-03T13:49:44.536135+00:00 19994330.277909189463 27870000.000034034252 262864330.277939528227 1 60403.576221427 2024-04-03T13:49:45.531279+00:00 19994330.278049286455 27869999.999996993691 262864330.278042584658 1 60403.576232984 2024-04-03T13:49:46.529814+00:00 19994330.278068646789 27870000.000017475337 262864330.278082430363 1 60403.576244497 2024-04-03T13:49:47.524570+00:00 19994330.277985680848 27869999.999983035028 262864330.277965039015 1 60403.576256074 2024-04-03T13:49:48.524762+00:00 19994330.277986258268 27869999.999993979931 262864330.277976542711 1 60403.576267628 2024-04-03T13:49:49.523028+00:00 19994330.278169315308 27869999.999994538724 262864330.278160154819 1 60403.576279221 2024-04-03T13:49:50.524683+00:00 19994330.277964428067 27870000.000040467829 262864330.278001189232 1 60403.576290871 2024-04-03T13:49:51.531263+00:00 19994330.277634985745 27869999.999972674996 262864330.277603954077 1 60403.576302292 2024-04-03T13:49:52.518017+00:00 19994330.278047464788 27870000.000030823052 262864330.278074592352 1 60403.576314533 2024-04-03T13:49:53.575634+00:00 19994330.278049495071 27869999.999958567321 262864330.278004378080 1 60403.576325541 2024-04-03T13:49:54.526763+00:00 19994330.277916494757 27870000.000032447278 262864330.277945250273 1 60403.576337248 2024-04-03T13:49:55.538194+00:00 19994330.277819912881 27869999.999976303428 262864330.277792513371 1 60403.576348697 2024-04-03T13:49:56.527411+00:00 19994330.278137244284 27870000.000002037734 262864330.278135567904 1 60403.576360243 2024-04-03T13:49:57.525040+00:00 19994330.277983389795 27870000.000029262155 262864330.278008967638 1 60403.576371895 2024-04-03T13:49:58.531727+00:00 19994330.278124317527 27870000.000018525869 262864330.278139173985 1 60403.576383408 2024-04-03T13:49:59.526432+00:00 19994330.277902688831 27870000.000027578324 262864330.277926564217 1 60403.576395033 2024-04-03T13:50:00.530887+00:00 19994330.278174776584 27870000.000055603683 262864330.278226703405 1 60403.576406526 2024-04-03T13:50:01.523845+00:00 19994330.277967166156 27870000.000044211745 262864330.278007686138 1 60403.576418218 2024-04-03T13:50:02.534000+00:00 19994330.277842249721 27869999.999981969595 262864330.277820527554 1 60403.576429988 2024-04-03T13:50:03.550980+00:00 19994330.277783758938 27869999.999994710088 262864330.277774751186 1 60403.576441236 2024-04-03T13:50:04.522761+00:00 19994330.277829091996 27870000.000001929700 262864330.277827322483 1 60403.576452958 2024-04-03T13:50:05.535613+00:00 19994330.278190623969 27869999.999966874719 262864330.278153777122 1 60403.576464387 2024-04-03T13:50:06.523029+00:00 19994330.278031621128 27869999.999987471849 262864330.278015404940 1 60403.576475929 2024-04-03T13:50:07.520317+00:00 19994330.278226513416 27870000.000005189329 262864330.278228014708 1 60403.576487513 2024-04-03T13:50:08.521107+00:00 19994330.277845047414 27870000.000029139221 262864330.277870506048 1 60403.576499075 2024-04-03T13:50:09.520054+00:00 19994330.277874790132 27870000.000014346093 262864330.277885437012 1 60403.576510620 2024-04-03T13:50:10.517565+00:00 19994330.278013478965 27870000.000046256930 262864330.278056025505 1 60403.576522253 2024-04-03T13:50:11.522653+00:00 19994330.278201125562 27869999.999999862164 262864330.278197288513 1 60403.576533812 2024-04-03T13:50:12.521366+00:00 19994330.277866102755 27870000.000012725592 262864330.277875125408 1 60403.576545399 2024-04-03T13:50:13.522482+00:00 19994330.277797721326 27870000.000008814037 262864330.277802854776 1 60403.576556926 2024-04-03T13:50:14.518386+00:00 19994330.278132203966 27869999.999965731055 262864330.278094232082 1 60403.576568506 2024-04-03T13:50:15.518885+00:00 19994330.277969989926 27869999.999987769872 262864330.277954071760 1 60403.576580123 2024-04-03T13:50:16.522630+00:00 19994330.277781929821 27869999.999997679144 262864330.277775913477 1 60403.576591659 2024-04-03T13:50:17.519342+00:00 19994330.277768820524 27869999.999963551760 262864330.277728676796 1 60403.576603261 2024-04-03T13:50:18.521741+00:00 19994330.278057750314 27870000.000003553927 262864330.278057605028 1 60403.576614843 2024-04-03T13:50:19.522427+00:00 19994330.278151087463 27870000.000053603202 262864330.278201013803 1 60403.576626363 2024-04-03T13:50:20.517733+00:00 19994330.277938768268 27869999.999992597848 262864330.277927696705 1 60403.576637957 2024-04-03T13:50:21.519494+00:00 19994330.278075024486 27869999.999981589615 262864330.278052926064 1 60403.576649552 2024-04-03T13:50:22.521317+00:00 19994330.277944710106 27869999.999999482185 262864330.277940511703 1 60403.576661179 2024-04-03T13:50:23.525843+00:00 19994330.277927827090 27870000.000018175691 262864330.277942299843 1 60403.576672696 2024-04-03T13:50:24.520915+00:00 19994330.277992170304 27869999.999989219010 262864330.277977675200 1 60403.576684257 2024-04-03T13:50:25.519820+00:00 19994330.277954436839 27870000.000006146729 262864330.277956873178 1 60403.576695853 2024-04-03T13:50:26.521673+00:00 19994330.277943968773 27869999.999991044402 262864330.277931332588 1 60403.576707408 2024-04-03T13:50:27.520083+00:00 19994330.278028469533 27869999.999972186983 262864330.277996957302 1 60403.576719051 2024-04-03T13:50:28.526006+00:00 19994330.277910936624 27869999.999922167510 262864330.277829408646 1 60403.576730554 2024-04-03T13:50:29.519827+00:00 19994330.277884237468 27869999.999984785914 262864330.277865350246 1 60403.576742117 2024-04-03T13:50:30.518931+00:00 19994330.278128944337 27870000.000034801662 262864330.278160065413 1 60403.576753719 2024-04-03T13:50:31.521282+00:00 19994330.278050798923 27869999.999981306493 262864330.278028428555 1 60403.576765272 2024-04-03T13:50:32.519521+00:00 19994330.278031554073 27870000.000047925860 262864330.278075784445 1 60403.576776853 2024-04-03T13:50:33.520125+00:00 19994330.277760617435 27870000.000014204532 262864330.277771145105 1 60403.576788414 2024-04-03T13:50:34.518988+00:00 19994330.278091024607 27869999.999981347471 262864330.278068661690 1 60403.576800009 2024-04-03T13:50:35.520745+00:00 19994330.278111625463 27870000.000007472932 262864330.278115421534 1 60403.576811567 2024-04-03T13:50:36.519434+00:00 19994330.277939826250 27869999.999984163791 262864330.277920305729 1 60403.576823210 2024-04-03T13:50:37.525371+00:00 19994330.277877621353 27869999.999980807304 262864330.277854740620 1 60403.576834840 2024-04-03T13:50:38.530148+00:00 19994330.277939260006 27869999.999984934926 262864330.277920484543 1 60403.576846302 2024-04-03T13:50:39.520482+00:00 19994330.277931276709 27869999.999979611486 262864330.277907192707 1 60403.576857865 2024-04-03T13:50:40.519532+00:00 19994330.278228621930 27869999.999994926155 262864330.278219848871 1 60403.576869431 2024-04-03T13:50:41.518847+00:00 19994330.277672823519 27870000.000032279640 262864330.277701407671 1 60403.576881155 2024-04-03T13:50:42.531819+00:00 19994330.278028782457 27870000.000010427088 262864330.278035521507 1 60403.576892992 2024-04-03T13:50:43.554459+00:00 19994330.278074443340 27870000.000074341893 262864330.278145074844 1 60403.576904203 2024-04-03T13:50:44.523125+00:00 19994330.277862507850 27870000.000032190233 262864330.277891010046 1 60403.576915759 2024-04-03T13:50:45.521602+00:00 19994330.277862224728 27869999.999991897494 262864330.277850419283 1 60403.576927496 2024-04-03T13:50:46.535665+00:00 19994330.277856204659 27869999.999995220453 262864330.277847737074 1 60403.576938962 2024-04-03T13:50:47.526303+00:00 19994330.277944978327 27870000.000000439584 262864330.277941733599 1 60403.576950591 2024-04-03T13:50:48.531023+00:00 19994330.277961518615 27869999.999990757555 262864330.277948588133 1 60403.576962132 2024-04-03T13:50:49.528157+00:00 19994330.277986064553 27869999.999941844493 262864330.277924239635 1 60403.576973814 2024-04-03T13:50:50.537474+00:00 19994330.277968462557 27869999.999997004867 262864330.277961790562 1 60403.576985226 2024-04-03T13:50:51.523514+00:00 19994330.277978695929 27870000.000001884997 262864330.277976870537 1 60403.576996867 2024-04-03T13:50:52.529260+00:00 19994330.277965039015 27869999.999974854290 262864330.277936190367 1 60403.577009059 2024-04-03T13:50:53.582666+00:00 19994330.277836516500 27870000.000025916845 262864330.277858734131 1 60403.577020096 2024-04-03T13:50:54.536255+00:00 19994330.277979910374 27870000.000013187528 262864330.277989387512 1 60403.577031593 2024-04-03T13:50:55.529631+00:00 19994330.278147678822 27870000.000041905791 262864330.278185874224 1 60403.577043127 2024-04-03T13:50:56.526196+00:00 19994330.277993280441 27870000.000018991530 262864330.278008580208 1 60403.577054635 2024-04-03T13:50:57.520448+00:00 19994330.277895953506 27869999.999989151955 262864330.277881413698 1 60403.577066629 2024-04-03T13:50:58.556775+00:00 19994330.277918141335 27870000.000004287809 262864330.277918726206 1 60403.577077862 2024-04-03T13:50:59.527259+00:00 19994330.278132151812 27869999.999987892807 262864330.278116345406 1 60403.577089430 2024-04-03T13:51:00.526724+00:00 19994330.277843922377 27869999.999908778816 262864330.277749001980 1 60403.577101247 2024-04-03T13:51:01.547723+00:00 19994330.278008781374 27870000.000005062670 262864330.278010159731 1 60403.577112558 2024-04-03T13:51:02.524991+00:00 19994330.278136637062 27869999.999980967492 262864330.278113901615 1 60403.577124128 2024-04-03T13:51:03.524627+00:00 19994330.277917835861 27870000.000018116087 262864330.277932256460 1 60403.577135653 2024-04-03T13:51:04.520417+00:00 19994330.277947507799 27869999.999999381602 262864330.277943193913 1 60403.577147225 2024-04-03T13:51:05.520236+00:00 19994330.277850996703 27870000.000026032329 262864330.277873337269 1 60403.577158776 2024-04-03T13:51:06.518212+00:00 19994330.278120703995 27869999.999999407679 262864330.278116405010 1 60403.577170363 2024-04-03T13:51:07.519323+00:00 19994330.278028734028 27869999.999936681241 262864330.277961701155 1 60403.577181974 2024-04-03T13:51:08.522592+00:00 19994330.277758143842 27870000.000014524907 262864330.277768969536 1 60403.577193527 2024-04-03T13:51:09.520747+00:00 19994330.277820866555 27869999.999985840172 262864330.277803003788 1 60403.577205101 2024-04-03T13:51:10.520780+00:00 19994330.277834340930 27870000.000005669892 262864330.277836322784 1 60403.577216651 2024-04-03T13:51:11.518688+00:00 19994330.277710344642 27869999.999962806702 262864330.277669459581 1 60403.577228205 2024-04-03T13:51:12.516884+00:00 19994330.278086751699 27870000.000009723008 262864330.278092771769 1 60403.577239867 2024-04-03T13:51:13.524484+00:00 19994330.278165444732 27870000.000022996217 262864330.278184771538 1 60403.577251356 2024-04-03T13:51:14.517127+00:00 19994330.277736343443 27870000.000018145889 262864330.277750790119 1 60403.577262927 2024-04-03T13:51:15.516887+00:00 19994330.277939897031 27870000.000027131289 262864330.277963310480 1 60403.577274563 2024-04-03T13:51:16.522250+00:00 19994330.278101630509 27869999.999971713871 262864330.278069645166 1 60403.577286092 2024-04-03T13:51:17.518295+00:00 19994330.278012145311 27870000.000011019409 262864330.278019487858 1 60403.577298163 2024-04-03T13:51:18.561254+00:00 19994330.278101149946 27870000.000024329871 262864330.278121769428 1 60403.577309383 2024-04-03T13:51:19.530691+00:00 19994330.277915898710 27869999.999973408878 262864330.277885615826 1 60403.577321020 2024-04-03T13:51:20.536178+00:00 19994330.277967628092 27869999.999989848584 262864330.277953773737 1 60403.577332407 2024-04-03T13:51:21.519990+00:00 19994330.277987346053 27869999.999977674335 262864330.277961313725 1 60403.577344044 2024-04-03T13:51:22.525374+00:00 19994330.277956921607 27870000.000008080155 262864330.277961313725 1 60403.577355595 2024-04-03T13:51:23.523394+00:00 19994330.278060920537 27870000.000043574721 262864330.278100788593 1 60403.577367424 2024-04-03T13:51:24.545481+00:00 19994330.278115227818 27870000.000057209283 262864330.278168737888 1 60403.577378817 2024-04-03T13:51:25.529828+00:00 19994330.277912586927 27869999.999976247549 262864330.277885138988 1 60403.577390417 2024-04-03T13:51:26.532078+00:00 19994330.278115905821 27870000.000029023737 262864330.278141230345 1 60403.577401933 2024-04-03T13:51:27.526998+00:00 19994330.277829598635 27870000.000036060810 262864330.277861952782 1 60403.577413463 2024-04-03T13:51:28.523165+00:00 19994330.278073586524 27870000.000012956560 262864330.278082847595 1 60403.577425002 2024-04-03T13:51:29.520207+00:00 19994330.278083220124 27869999.999971963465 262864330.278051495552 1 60403.577436667 2024-04-03T13:51:30.528034+00:00 19994330.277853388339 27870000.000015366822 262864330.277865082026 1 60403.577448427 2024-04-03T13:51:31.544052+00:00 19994330.277845319360 27870000.000004027039 262864330.277845650911 1 60403.577459861 2024-04-03T13:51:32.531945+00:00 19994330.277955014259 27869999.999989155680 262864330.277940481901 1 60403.577471578 2024-04-03T13:51:33.544387+00:00 19994330.278051767498 27870000.000006143004 262864330.278054207563 1 60403.577482939 2024-04-03T13:51:34.525962+00:00 19994330.277884308249 27869999.999981537461 262864330.277862131596 1 60403.577494603 2024-04-03T13:51:35.533647+00:00 19994330.277973074466 27869999.999970283359 262864330.277939677238 1 60403.577506034 2024-04-03T13:51:36.521354+00:00 19994330.277814816684 27869999.999990571290 262864330.277801692486 1 60403.577517697 2024-04-03T13:51:37.528979+00:00 19994330.277963440865 27870000.000038601458 262864330.277998328209 1 60403.577529192 2024-04-03T13:51:38.522224+00:00 19994330.277969930321 27870000.000037189573 262864330.278003424406 1 60403.577540847 2024-04-03T13:51:39.529200+00:00 19994330.277925059199 27870000.000009071082 262864330.277930438519 1 60403.577552422 2024-04-03T13:51:40.529308+00:00 19994330.278003212065 27869999.999994955957 262864330.277994483709 1 60403.577563884 2024-04-03T13:51:41.519580+00:00 19994330.278063323349 27869999.999983299524 262864330.278042942286 1 60403.577575584 2024-04-03T13:51:42.530483+00:00 19994330.278233103454 27870000.000009480864 262864330.278238892555 1 60403.577587015 2024-04-03T13:51:43.518133+00:00 19994330.277986191213 27869999.999982222915 262864330.277964740992 1 60403.577598617 2024-04-03T13:51:44.520567+00:00 19994330.277920823544 27869999.999974031001 262864330.277891159058 1 60403.577610185 2024-04-03T13:51:45.520008+00:00 19994330.277924098074 27870000.000028274953 262864330.277948677540 1 60403.577621848 2024-04-03T13:51:46.527666+00:00 19994330.277822680771 27869999.999982733279 262864330.277801722288 1 60403.577633453 2024-04-03T13:51:47.530280+00:00 19994330.277635850012 27870000.000006478280 262864330.277638614178 1 60403.577644985 2024-04-03T13:51:48.526690+00:00 19994330.278124824166 27870000.000039231032 262864330.278160333633 1 60403.577656525 2024-04-03T13:51:49.523786+00:00 19994330.277940463275 27869999.999991331249 262864330.277928084135 1 60403.577668213 2024-04-03T13:51:50.533597+00:00 19994330.277923922986 27870000.000039361417 262864330.277959585190 1 60403.577679653 2024-04-03T13:51:51.521999+00:00 19994330.278099760413 27870000.000007621944 262864330.278103709221 1 60403.577691230 2024-04-03T13:51:52.522311+00:00 19994330.277891714126 27869999.999945808202 262864330.277833849192 1 60403.577702973 2024-04-03T13:51:53.536891+00:00 19994330.278302721679 27870000.000024151057 262864330.278323173523 1 60403.577714358 2024-04-03T13:51:54.520594+00:00 19994330.277615383267 27869999.999970514327 262864330.277582228184 1 60403.577725984 2024-04-03T13:51:55.524993+00:00 19994330.278078787029 27869999.999957446009 262864330.278032541275 1 60403.577737540 2024-04-03T13:51:56.523459+00:00 19994330.278116505593 27870000.000011526048 262864330.278124332428 1 60403.577749080 2024-04-03T13:51:57.520562+00:00 19994330.278031293303 27869999.999988503754 262864330.278016090393 1 60403.577760920 2024-04-03T13:51:58.543470+00:00 19994330.277790606022 27870000.000020954758 262864330.277807861567 1 60403.577772290 2024-04-03T13:51:59.525819+00:00 19994330.278165925294 27869999.999994430691 262864330.278156667948 1 60403.577783953 2024-04-03T13:52:00.533565+00:00 19994330.277833454311 27869999.999990530312 262864330.277820289135 1 60403.577795851 2024-04-03T13:52:01.561534+00:00 19994330.277852844447 27870000.000003024936 262864330.277852177620 1 60403.577807035 2024-04-03T13:52:02.527874+00:00 19994330.278350271285 27869999.999987181276 262864330.278333753347 1 60403.577818538 2024-04-03T13:52:03.521674+00:00 19994330.277946326882 27869999.999997701496 262864330.277940332890 1 60403.577830172 2024-04-03T13:52:04.526825+00:00 19994330.277789559215 27869999.999978642911 262864330.277764499187 1 60403.577841702 2024-04-03T13:52:05.523056+00:00 19994330.278026480228 27869999.999990612268 262864330.278013408184 1 60403.577853305 2024-04-03T13:52:06.525523+00:00 19994330.278119497001 27869999.999990269542 262864330.278106093407 1 60403.577864849 2024-04-03T13:52:07.523006+00:00 19994330.277865119278 27869999.999972764403 262864330.277834177017 1 60403.577876410 2024-04-03T13:52:08.521852+00:00 19994330.277896482497 27869999.999959286302 262864330.277852088213 1 60403.577887989 2024-04-03T13:52:09.522199+00:00 19994330.277885232121 27870000.000031732023 262864330.277913272381 1 60403.577899548 2024-04-03T13:52:10.520932+00:00 19994330.277997922152 27869999.999998163432 262864330.277992367744 1 60403.577911095 2024-04-03T13:52:11.518576+00:00 19994330.277890499681 27869999.999992772937 262864330.277879595757 1 60403.577922679 2024-04-03T13:52:12.519439+00:00 19994330.278099652380 27870000.000031169504 262864330.278127133846 1 60403.577934362 2024-04-03T13:52:13.528865+00:00 19994330.277753651142 27869999.999958403409 262864330.277708351612 1 60403.577945830 2024-04-03T13:52:14.519758+00:00 19994330.277879085392 27870000.000006861985 262864330.277882248163 1 60403.577957396 2024-04-03T13:52:15.519025+00:00 19994330.278150036931 27869999.999978434294 262864330.278124749660 1 60403.577969037 2024-04-03T13:52:16.524749+00:00 19994330.278010789305 27869999.999977089465 262864330.277984172106 1 60403.577980545 2024-04-03T13:52:17.519138+00:00 19994330.277661699802 27870000.000006217510 262864330.277664244175 1 60403.577992183 2024-04-03T13:52:18.524645+00:00 19994330.278121419251 27870000.000014547259 262864330.278132259846 1 60403.578003681 2024-04-03T13:52:19.518076+00:00 19994330.277839720249 27869999.999988194555 262864330.277824223042 1 60403.578015252 2024-04-03T13:52:20.517808+00:00 19994330.278067052364 27870000.000000420958 262864330.278063774109 1 60403.578026843 2024-04-03T13:52:21.519208+00:00 19994330.278006814420 27870000.000002801418 262864330.278005927801 1 60403.578038421 2024-04-03T13:52:22.519634+00:00 19994330.277992054820 27870000.000043138862 262864330.278031527996 1 60403.578050031 2024-04-03T13:52:23.522707+00:00 19994330.277886293828 27870000.000004522502 262864330.277887135744 1 60403.578061567 2024-04-03T13:52:24.519373+00:00 19994330.278157807887 27869999.999994020909 262864330.278148114681 1 60403.578073120 2024-04-03T13:52:25.517550+00:00 19994330.278028585017 27869999.999970495701 262864330.277995377779 1 60403.578084693 2024-04-03T13:52:26.517500+00:00 19994330.278010886163 27869999.999968681484 262864330.277975857258 1 60403.578096295 2024-04-03T13:52:27.519846+00:00 19994330.277906224132 27869999.999994602054 262864330.277897119522 1 60403.578107903 2024-04-03T13:52:28.522843+00:00 19994330.277820527554 27870000.000015385449 262864330.277832210064 1 60403.578119434 2024-04-03T13:52:29.519131+00:00 19994330.277953330427 27870000.000020995736 262864330.277970612049 1 60403.578131036 2024-04-03T13:52:30.521484+00:00 19994330.278017785400 27870000.000003948808 262864330.278018027544 1 60403.578142682 2024-04-03T13:52:31.527740+00:00 19994330.277957927436 27870000.000066906214 262864330.278021126986 1 60403.578154182 2024-04-03T13:52:32.521353+00:00 19994330.278053700924 27870000.000016409904 262864330.278066426516 1 60403.578165830 2024-04-03T13:52:33.527698+00:00 19994330.277879774570 27870000.000013373792 262864330.277889460325 1 60403.578177301 2024-04-03T13:52:34.518771+00:00 19994330.277841825038 27869999.999937660992 262864330.277775794268 1 60403.578188885 2024-04-03T13:52:35.519663+00:00 19994330.278151262552 27870000.000011771917 262864330.278159350157 1 60403.578200436 2024-04-03T13:52:36.517674+00:00 19994330.277716167271 27869999.999981757253 262864330.277694225311 1 60403.578212041 2024-04-03T13:52:37.520377+00:00 19994330.278008755296 27869999.999987673014 262864330.277992725372 1 60403.578223643 2024-04-03T13:52:38.522763+00:00 19994330.277925815433 27870000.000005003065 262864330.277927130461 1 60403.578235191 2024-04-03T13:52:39.520543+00:00 19994330.277966182679 27869999.999994073063 262864330.277956545353 1 60403.578246758 2024-04-03T13:52:40.519894+00:00 19994330.277851581573 27870000.000017508864 262864330.277865409851 1 60403.578258332 2024-04-03T13:52:41.519876+00:00 19994330.277782768011 27869999.999976955354 262864330.277756035328 1 60403.578270004 2024-04-03T13:52:42.528319+00:00 19994330.278229497373 27870000.000034935772 262864330.278260737658 1 60403.578281710 2024-04-03T13:52:43.539752+00:00 19994330.278131719679 27869999.999997962266 262864330.278126001358 1 60403.578293193 2024-04-03T13:52:44.531907+00:00 19994330.277840640396 27869999.999997530133 262864330.277834475040 1 60403.578304723 2024-04-03T13:52:45.528060+00:00 19994330.278100043535 27869999.999977122992 262864330.278073459864 1 60403.578316235 2024-04-03T13:52:46.522729+00:00 19994330.277858085930 27870000.000029489398 262864330.277883887291 1 60403.578327831 2024-04-03T13:52:47.524620+00:00 19994330.277963094413 27869999.999965190887 262864330.277924597263 1 60403.578339448 2024-04-03T13:52:48.528292+00:00 19994330.278125755489 27869999.999929022044 262864330.278051078320 1 60403.578351065 2024-04-03T13:52:49.531987+00:00 19994330.277850408107 27870000.000026363879 262864330.277873098850 1 60403.578362575 2024-04-03T13:52:50.526501+00:00 19994330.278109174222 27869999.999967027456 262864330.278072506189 1 60403.578374187 2024-04-03T13:52:51.529820+00:00 19994330.278018590063 27869999.999995023012 262864330.278009921312 1 60403.578385832 2024-04-03T13:52:52.535876+00:00 19994330.277779374272 27870000.000041931868 262864330.277817606926 1 60403.578397602 2024-04-03T13:52:53.552826+00:00 19994330.278040308505 27870000.000000033528 262864330.278036653996 1 60403.578408848 2024-04-03T13:52:54.524481+00:00 19994330.278202980757 27870000.000063210726 262864330.278262495995 1 60403.578420384 2024-04-03T13:52:55.521158+00:00 19994330.277831763029 27869999.999981082976 262864330.277809143066 1 60403.578432035 2024-04-03T13:52:56.527786+00:00 19994330.277975548059 27870000.000000890344 262864330.277972757816 1 60403.578443571 2024-04-03T13:52:57.524525+00:00 19994330.277805607766 27869999.999969661236 262864330.277771562338 1 60403.578455179 2024-04-03T13:52:58.527491+00:00 19994330.277993291616 27870000.000008948147 262864330.277998536825 1 60403.578466710 2024-04-03T13:52:59.523695+00:00 19994330.278060927987 27869999.999978221953 262864330.278035461903 1 60403.578478294 2024-04-03T13:53:00.524588+00:00 19994330.277850206941 27870000.000006847084 262864330.277853369713 1 60403.578489871 2024-04-03T13:53:01.524835+00:00 19994330.277748808265 27870000.000005856156 262864330.277750968933 1 60403.578501368 2024-04-03T13:53:02.518236+00:00 19994330.277788430452 27870000.000000312924 262864330.277785032988 1 60403.578513037 2024-04-03T13:53:03.526451+00:00 19994330.278182782233 27870000.000009756535 262864330.278188824654 1 60403.578524597 2024-04-03T13:53:04.525219+00:00 19994330.278038520366 27870000.000046860427 262864330.278081685305 1 60403.578536160 2024-04-03T13:53:05.524224+00:00 19994330.277954123914 27869999.999999839813 262864330.277950286865 1 60403.578547693 2024-04-03T13:53:06.520664+00:00 19994330.278150878847 27870000.000045504421 262864330.278192698956 1 60403.578559311 2024-04-03T13:53:07.524488+00:00 19994330.277873918414 27869999.999994069338 262864330.277864277363 1 60403.578570826 2024-04-03T13:53:08.519324+00:00 19994330.277713812888 27869999.999997224659 262864330.277707338333 1 60403.578582460 2024-04-03T13:53:09.524495+00:00 19994330.277978103608 27869999.999973740429 262864330.277948141098 1 60403.578593987 2024-04-03T13:53:10.520454+00:00 19994330.277950622141 27869999.999963290989 262864330.277910202742 1 60403.578605537 2024-04-03T13:53:11.518427+00:00 19994330.278003163636 27869999.999966450036 262864330.277965903282 1 60403.578617377 2024-04-03T13:53:12.541385+00:00 19994330.278046425432 27870000.000018123537 262864330.278060853481 1 60403.578628769 2024-04-03T13:53:13.525617+00:00 19994330.278138939291 27870000.000020146370 262864330.278155386448 1 60403.578640458 2024-04-03T13:53:14.535608+00:00 19994330.277892839164 27869999.999991204590 262864330.277880340815 1 60403.578651998 2024-04-03T13:53:15.532596+00:00 19994330.277912419289 27870000.000019043684 262864330.277927756310 1 60403.578663415 2024-04-03T13:53:16.519035+00:00 19994330.277980700135 27870000.000009782612 262864330.277986764908 1 60403.578675081 2024-04-03T13:53:17.526991+00:00 19994330.277885455638 27870000.000028725713 262864330.277910500765 1 60403.578686591 2024-04-03T13:53:18.521485+00:00 19994330.277841586620 27870000.000000447035 262864330.277838349342 1 60403.578698297 2024-04-03T13:53:19.532827+00:00 19994330.277949500829 27869999.999990083277 262864330.277935892344 1 60403.578709742 2024-04-03T13:53:20.521689+00:00 19994330.277889013290 27870000.000017289072 262864330.277902603149 1 60403.578721312 2024-04-03T13:53:21.521323+00:00 19994330.277939483523 27869999.999959744513 262864330.277895510197 1 60403.578732971 2024-04-03T13:53:22.528682+00:00 19994330.278098128736 27870000.000005066395 262864330.278099507093 1 60403.578744451 2024-04-03T13:53:23.520517+00:00 19994330.277943957597 27869999.999982055277 262864330.277922332287 1 60403.578756030 2024-04-03T13:53:24.521010+00:00 19994330.278063058853 27869999.999994006008 262864330.278053373098 1 60403.578767653 2024-04-03T13:53:25.525205+00:00 19994330.277968909591 27870000.000004265457 262864330.277969479561 1 60403.578779165 2024-04-03T13:53:26.519821+00:00 19994330.277852982283 27870000.000028576702 262864330.277877867222 1 60403.578790812 2024-04-03T13:53:27.526164+00:00 19994330.277996994555 27870000.000040460378 262864330.278033763170 1 60403.578802659 2024-04-03T13:53:28.549743+00:00 19994330.278090573847 27869999.999970439821 262864330.278057307005 1 60403.578814005 2024-04-03T13:53:29.530027+00:00 19994330.278075110167 27869999.999968253076 262864330.278039664030 1 60403.578825670 2024-04-03T13:53:30.537898+00:00 19994330.278250724077 27869999.999984465539 262864330.278231501579 1 60403.578837067 2024-04-03T13:53:31.522631+00:00 19994330.277810215950 27869999.999975178391 262864330.277781695127 1 60403.578848637 2024-04-03T13:53:32.522190+00:00 19994330.277944289148 27869999.999982137233 262864330.277922749519 1 60403.578860264 2024-04-03T13:53:33.526816+00:00 19994330.277686815709 27870000.000014878809 262864330.277697980404 1 60403.578871807 2024-04-03T13:53:34.524077+00:00 19994330.277925420552 27870000.000011023134 262864330.277932763100 1 60403.578883376 2024-04-03T13:53:35.523700+00:00 19994330.278054587543 27870000.000013951212 262864330.278064846992 1 60403.578895011 2024-04-03T13:53:36.528960+00:00 19994330.277902618051 27870000.000010706484 262864330.277909636497 1 60403.578906545 2024-04-03T13:53:37.525471+00:00 19994330.277912806720 27869999.999982524663 262864330.277891635895 1 60403.578918105 2024-04-03T13:53:38.524309+00:00 19994330.277898505330 27870000.000020705163 262864330.277915537357 1 60403.578929625 2024-04-03T13:53:39.519599+00:00 19994330.277969762683 27870000.000025540590 262864330.277991592884 1 60403.578941254 2024-04-03T13:53:40.524320+00:00 19994330.277849402279 27869999.999982278794 262864330.277827978134 1 60403.578952964 2024-04-03T13:53:41.536143+00:00 19994330.278179299086 27870000.000004705042 262864330.278180301189 1 60403.578964344 2024-04-03T13:53:42.519363+00:00 19994330.277897048742 27869999.999986626208 262864330.277879983187 1 60403.578976257 2024-04-03T13:53:43.548625+00:00 19994330.277829088271 27869999.999973174185 262864330.277798563242 1 60403.578987618 2024-04-03T13:53:44.530146+00:00 19994330.277951661497 27869999.999991599470 262864330.277939558029 1 60403.578999193 2024-04-03T13:53:45.530298+00:00 19994330.278072495013 27869999.999957844615 262864330.278026670218 1 60403.579010996 2024-04-03T13:53:46.550043+00:00 19994330.278005279601 27869999.999972186983 262864330.277973771095 1 60403.579022318 2024-04-03T13:53:47.528269+00:00 19994330.277983538806 27869999.999986145645 262864330.277965992689 1 60403.579033832 2024-04-03T13:53:48.523112+00:00 19994330.278050299734 27870000.000007346272 262864330.278053939342 1 60403.579045475 2024-04-03T13:53:49.529046+00:00 19994330.277879297733 27870000.000008463860 262864330.277884066105 1 60403.579057021 2024-04-03T13:53:50.526587+00:00 19994330.278000399470 27870000.000044390559 262864330.278041124344 1 60403.579068527 2024-04-03T13:53:51.520723+00:00 19994330.277966711670 27870000.000015113503 262864330.277978122234 1 60403.579080157 2024-04-03T13:53:52.525545+00:00 19994330.277908932418 27869999.999965764582 262864330.277870982885 1 60403.579091898 2024-04-03T13:53:53.539955+00:00 19994330.278110716492 27869999.999976828694 262864330.278083831072 1 60403.579103255 2024-04-03T13:53:54.521253+00:00 19994330.277976021171 27869999.999997843057 262864330.277970194817 1 60403.579114855 2024-04-03T13:53:55.523474+00:00 19994330.277920309454 27870000.000022780150 262864330.277939379215 1 60403.579126792 2024-04-03T13:53:56.554843+00:00 19994330.278004467487 27869999.999946821481 262864330.277947604656 1 60403.579137990 2024-04-03T13:53:57.522314+00:00 19994330.277975104749 27870000.000012643635 262864330.277984052896 1 60403.579149607 2024-04-03T13:53:58.526062+00:00 19994330.278066527098 27869999.999997377396 262864330.278060197830 1 60403.579161121 2024-04-03T13:53:59.520802+00:00 19994330.278182435781 27870000.000056583434 262864330.278235346079 1 60403.579172750 2024-04-03T13:54:00.525643+00:00 19994330.277974318713 27870000.000004619360 262864330.277975231409 1 60403.579184387 2024-04-03T13:54:01.531058+00:00 19994330.277972597629 27870000.000050656497 262864330.278019577265 1 60403.579196062 2024-04-03T13:54:02.539731+00:00 19994330.278169255704 27869999.999987974763 262864330.278153508902 1 60403.579207435 2024-04-03T13:54:03.522416+00:00 19994330.277998697013 27870000.000010710210 262864330.278005689383 1 60403.579219101 2024-04-03T13:54:04.530317+00:00 19994330.277973245829 27869999.999966353178 262864330.277935892344 1 60403.579230652 2024-04-03T13:54:05.528330+00:00 19994330.277991879731 27869999.999971553683 262864330.277959764004 1 60403.579242222 2024-04-03T13:54:06.528030+00:00 19994330.277989383787 27870000.000004764646 262864330.277990460396 1 60403.579253779 2024-04-03T13:54:07.526475+00:00 19994330.277627781034 27869999.999993685633 262864330.277617752552 1 60403.579265354 2024-04-03T13:54:08.526557+00:00 19994330.278098192066 27869999.999974589795 262864330.278069078922 1 60403.579276970 2024-04-03T13:54:09.530196+00:00 19994330.278098154813 27870000.000025931746 262864330.278120398521 1 60403.579288440 2024-04-03T13:54:10.521220+00:00 19994330.277859844267 27870000.000027637929 262864330.277883768082 1 60403.579300033 2024-04-03T13:54:11.522895+00:00 19994330.278189372271 27870000.000025805086 262864330.278211474419 1 60403.579311566 2024-04-03T13:54:12.519336+00:00 19994330.277792517096 27869999.999984446913 262864330.277773261070 1 60403.579323369 2024-04-03T13:54:13.539108+00:00 19994330.277935449034 27869999.999994732440 262864330.277926474810 1 60403.579334760 2024-04-03T13:54:14.523272+00:00 19994330.277847893536 27869999.999994076788 262864330.277838259935 1 60403.579346491 2024-04-03T13:54:15.536812+00:00 19994330.278160061687 27869999.999991897494 262864330.278148263693 1 60403.579357881 2024-04-03T13:54:16.520942+00:00 19994330.277806997299 27870000.000011984259 262864330.277815282345 1 60403.579369420 2024-04-03T13:54:17.517918+00:00 19994330.278156351298 27869999.999981235713 262864330.278133869171 1 60403.579380998 2024-04-03T13:54:18.518260+00:00 19994330.278033427894 27870000.000013574958 262864330.278043329716 1 60403.579392771 2024-04-03T13:54:19.535444+00:00 19994330.277983289212 27869999.999986927956 262864330.277966499329 1 60403.579404191 2024-04-03T13:54:20.522127+00:00 19994330.278109639883 27870000.000067494810 262864330.278173446655 1 60403.579415735 2024-04-03T13:54:21.519501+00:00 19994330.277938641608 27869999.999998293817 262864330.277933239937 1 60403.579427353 2024-04-03T13:54:22.523314+00:00 19994330.278010364622 27870000.000053554773 262864330.278060227633 1 60403.579438993 2024-04-03T13:54:23.528975+00:00 19994330.278005026281 27869999.999999105930 262864330.278000444174 1 60403.579450440 2024-04-03T13:54:24.517974+00:00 19994330.277741834521 27870000.000003144145 262864330.277741312981 1 60403.579462018 2024-04-03T13:54:25.518370+00:00 19994330.277840994298 27869999.999956414104 262864330.277793735266 1 60403.579473610 2024-04-03T13:54:26.519929+00:00 19994330.278100330383 27869999.999970324337 262864330.278066962957 1 60403.579485155 2024-04-03T13:54:27.517418+00:00 19994330.278112214059 27869999.999969836324 262864330.278078347445 1 60403.579496785 2024-04-03T13:54:28.522240+00:00 19994330.277893677354 27870000.000015493482 262864330.277905464172 1 60403.579508313 2024-04-03T13:54:29.518207+00:00 19994330.277971871197 27870000.000030018389 262864330.277998179197 1 60403.579519878 2024-04-03T13:54:30.517425+00:00 19994330.277956344187 27869999.999992750585 262864330.277945399284 1 60403.579531460 2024-04-03T13:54:31.518120+00:00 19994330.278165519238 27869999.999990463257 262864330.278152287006 1 60403.579543021 2024-04-03T13:54:32.517000+00:00 19994330.277880351990 27870000.000011645257 262864330.277888298035 1 60403.579554701 2024-04-03T13:54:33.526156+00:00 19994330.278049349785 27870000.000029135495 262864330.278074800968 1 60403.579566197 2024-04-03T13:54:34.519392+00:00 19994330.278169576079 27869999.999991077930 262864330.278156965971 1 60403.579577873 2024-04-03T13:54:35.528288+00:00 19994330.277700081468 27870000.000005200505 262864330.277701556683 1 60403.579589372 2024-04-03T13:54:36.521732+00:00 19994330.277895942330 27870000.000016570091 262864330.277908802032 1 60403.579600960 2024-04-03T13:54:37.522991+00:00 19994330.277873326093 27869999.999978393316 262864330.277848035097 1 60403.579612493 2024-04-03T13:54:38.519399+00:00 19994330.277836073190 27869999.999958273023 262864330.277790665627 1 60403.579624115 2024-04-03T13:54:39.523597+00:00 19994330.278171669692 27869999.999997660518 262864330.278165638447 1 60403.579635633 2024-04-03T13:54:40.518651+00:00 19994330.277862973511 27869999.999994736165 262864330.277853995562 1 60403.579647270 2024-04-03T13:54:41.524101+00:00 19994330.278258442879 27870000.000006001443 262864330.278260737658 1 60403.579658812 2024-04-03T13:54:42.521404+00:00 19994330.277762100101 27870000.000001542270 262864330.277759969234 1 60403.579670371 2024-04-03T13:54:43.520117+00:00 19994330.277867119759 27870000.000024180859 262864330.277887582779 1 60403.579681942 2024-04-03T13:54:44.519763+00:00 19994330.277944333851 27870000.000000476837 262864330.277941107750 1 60403.579693481 2024-04-03T13:54:45.516791+00:00 19994330.278075717390 27870000.000002026558 262864330.278074055910 1 60403.579705076 2024-04-03T13:54:46.518564+00:00 19994330.277896072716 27870000.000010136515 262864330.277902513742 1 60403.579716624 2024-04-03T13:54:47.516315+00:00 19994330.277721107006 27869999.999985419214 262864330.277702838182 1 60403.579728232 2024-04-03T13:54:48.519262+00:00 19994330.277958650142 27870000.000011574477 262864330.277966529131 1 60403.579739794 2024-04-03T13:54:49.518230+00:00 19994330.277833443135 27869999.999997541308 262864330.277827292681 1 60403.579751406 2024-04-03T13:54:50.521520+00:00 19994330.278002694249 27870000.000017911196 262864330.278016924858 1 60403.579762931 2024-04-03T13:54:51.517288+00:00 19994330.277938228101 27869999.999963968992 262864330.277898490429 1 60403.579774506 2024-04-03T13:54:52.517329+00:00 19994330.277830261737 27870000.000001251698 262864330.277827829123 1 60403.579786161 2024-04-03T13:54:53.524357+00:00 19994330.277973480523 27869999.999988503754 262864330.277958273888 1 60403.579797749 2024-04-03T13:54:54.525522+00:00 19994330.277904067189 27870000.000011246651 262864330.277911603451 1 60403.579809302 2024-04-03T13:54:55.523658+00:00 19994330.278127368540 27870000.000020071864 262864330.278143763542 1 60403.579820952 2024-04-03T13:54:56.530255+00:00 19994330.277793996036 27869999.999985709786 262864330.277776002884 1 60403.579832482 2024-04-03T13:54:57.526443+00:00 19994330.278133664280 27869999.999948877841 262864330.278078854084 1 60403.579844047 2024-04-03T13:54:58.525641+00:00 19994330.278004653752 27869999.999980092049 262864330.277981042862 1 60403.579855641 2024-04-03T13:54:59.527422+00:00 19994330.277920112014 27869999.999963060021 262864330.277879476547 1 60403.579867230 2024-04-03T13:55:00.528683+00:00 19994330.277928680182 27870000.000010307878 262864330.277935296297 1 60403.579878682 2024-04-03T13:55:01.518114+00:00 19994330.277990188450 27869999.999975863844 262864330.277962356806 1 60403.579890347 2024-04-03T13:55:02.526010+00:00 19994330.277668397874 27870000.000002227724 262864330.277666926384 1 60403.579901919 2024-04-03T13:55:03.525821+00:00 19994330.277891434729 27870000.000010199845 262864330.277897924185 1 60403.579913469 2024-04-03T13:55:04.523740+00:00 19994330.278365805745 27870000.000037353486 262864330.278399467468 1 60403.579924978 2024-04-03T13:55:05.518091+00:00 19994330.277838148177 27869999.999981235713 262864330.277815669775 1 60403.579936552 2024-04-03T13:55:06.518134+00:00 19994330.277916505933 27869999.999974772334 262864330.277887582779 1 60403.579948194 2024-04-03T13:55:07.523978+00:00 19994330.278205838054 27869999.999997645617 262864330.278199791908 1 60403.579959712 2024-04-03T13:55:08.519156+00:00 19994330.277854125947 27869999.999991308898 262864330.277841717005 1 60403.579971256 2024-04-03T13:55:09.516504+00:00 19994330.278168249875 27869999.999982573092 262864330.278147131205 1 60403.579982873 2024-04-03T13:55:10.520241+00:00 19994330.277826726437 27869999.999998643994 262864330.277821660042 1 60403.579994444 2024-04-03T13:55:11.519961+00:00 19994330.278026226908 27869999.999956548214 262864330.277979075909 1 60403.580006006 2024-04-03T13:55:12.518931+00:00 19994330.278002608567 27870000.000020764768 262864330.278019696474 1 60403.580017621 2024-04-03T13:55:13.522424+00:00 19994330.277844104916 27870000.000009533018 262864330.277849942446 1 60403.580029140 2024-04-03T13:55:14.517669+00:00 19994330.277854252607 27869999.999989952892 262864330.277840524912 1 60403.580040724 2024-04-03T13:55:15.518506+00:00 19994330.277960848063 27870000.000031054020 262864330.277988195419 1 60403.580052319 2024-04-03T13:55:16.520321+00:00 19994330.278146393597 27869999.999999336898 262864330.278142035007 1 60403.580063873 2024-04-03T13:55:17.518603+00:00 19994330.277908924967 27870000.000010214746 262864330.277915447950 1 60403.580075434 2024-04-03T13:55:18.517523+00:00 19994330.277918104082 27869999.999981530011 262864330.277895927429 1 60403.580087034 2024-04-03T13:55:19.519786+00:00 19994330.277994643897 27870000.000014733523 262864330.278005659580 1 60403.580098590 2024-04-03T13:55:20.518186+00:00 19994330.277898792177 27869999.999974928796 262864330.277870029211 1 60403.580110176 2024-04-03T13:55:21.519202+00:00 19994330.277879148722 27869999.999994609505 262864330.277870059013 1 60403.580121783 2024-04-03T13:55:22.522036+00:00 19994330.278036940843 27870000.000031016767 262864330.278064280748 1 60403.580133318 2024-04-03T13:55:23.518711+00:00 19994330.277887575328 27870000.000012066215 262864330.277895957232 1 60403.580144868 2024-04-03T13:55:24.516571+00:00 19994330.277946665883 27869999.999992083758 262864330.277935028076 1 60403.580156464 2024-04-03T13:55:25.518486+00:00 19994330.277895875275 27870000.000021282583 262864330.277913451195 1 60403.580168026 2024-04-03T13:55:26.517396+00:00 19994330.277962118387 27870000.000018700957 262864330.277977138758 1 60403.580179586 2024-04-03T13:55:27.516250+00:00 19994330.278057333082 27870000.000003751367 262864330.278057396412 1 60403.580191203 2024-04-03T13:55:28.519971+00:00 19994330.278001040220 27870000.000035163015 262864330.278032511473 1 60403.580202787 2024-04-03T13:55:29.520810+00:00 19994330.277723394334 27869999.999970752746 262864330.277690470219 1 60403.580214323 2024-04-03T13:55:30.517519+00:00 19994330.277959786355 27869999.999993730336 262864330.277949839830 1 60403.580225895 2024-04-03T13:55:31.517351+00:00 19994330.277976095676 27870000.000005990267 262864330.277978390455 1 60403.580237472 2024-04-03T13:55:32.517640+00:00 19994330.277981787920 27869999.999953091145 262864330.277931183577 1 60403.580249073 2024-04-03T13:55:33.519898+00:00 19994330.277880359441 27870000.000011887401 262864330.277888566256 1 60403.580260620 2024-04-03T13:55:34.517526+00:00 19994330.277922093868 27870000.000016458333 262864330.277934849262 1 60403.580272226 2024-04-03T13:55:35.520285+00:00 19994330.278217431158 27870000.000021837652 262864330.278235584497 1 60403.580283782 2024-04-03T13:55:36.518785+00:00 19994330.277840558439 27869999.999978706241 262864330.277815580368 1 60403.580295372 2024-04-03T13:55:37.520134+00:00 19994330.278021410108 27870000.000004258007 262864330.278021991253 1 60403.580306963 2024-04-03T13:55:38.521560+00:00 19994330.277911618352 27869999.999989941716 262864330.277897834778 1 60403.580318513 2024-04-03T13:55:39.519554+00:00 19994330.278201721609 27870000.000028070062 262864330.278226107359 1 60403.580330071 2024-04-03T13:55:40.518109+00:00 19994330.277760457247 27870000.000002522022 262864330.277759283781 1 60403.580341621 2024-04-03T13:55:41.516041+00:00 19994330.277623839676 27869999.999970264733 262864330.277590394020 1 60403.580353228 2024-04-03T13:55:42.518896+00:00 19994330.278062008321 27870000.000025935471 262864330.278084248304 1 60403.580364870 2024-04-03T13:55:43.524801+00:00 19994330.277786441147 27869999.999977461994 262864330.277760207653 1 60403.580376364 2024-04-03T13:55:44.517834+00:00 19994330.278043743223 27870000.000025141984 262864330.278065204620 1 60403.580388024 2024-04-03T13:55:45.525209+00:00 19994330.277994684875 27869999.999991927296 262864330.277982920408 1 60403.580399498 2024-04-03T13:55:46.516641+00:00 19994330.277909554541 27870000.000042710453 262864330.277948558331 1 60403.580411174 2024-04-03T13:55:47.525483+00:00 19994330.277880650014 27869999.999993957579 262864330.277870893478 1 60403.580422699 2024-04-03T13:55:48.521237+00:00 19994330.277738198638 27870000.000043164939 262864330.277777671814 1 60403.580434354 2024-04-03T13:55:49.528145+00:00 19994330.277962282300 27869999.999995924532 262864330.277954518795 1 60403.580445937 2024-04-03T13:55:50.528950+00:00 19994330.277986854315 27869999.999999299645 262864330.277982443571 1 60403.580457418 2024-04-03T13:55:51.520944+00:00 19994330.277994021773 27870000.000002197921 262864330.277992546558 1 60403.580469036 2024-04-03T13:55:52.524659+00:00 19994330.278006408364 27869999.999976087362 262864330.277978807688 1 60403.580480574 2024-04-03T13:55:53.521612+00:00 19994330.277946338058 27870000.000007968396 262864330.277950584888 1 60403.580492238 2024-04-03T13:55:54.529306+00:00 19994330.278048429638 27870000.000003900379 262864330.278048634529 1 60403.580503774 2024-04-03T13:55:55.526040+00:00 19994330.277558941394 27869999.999983441085 262864330.277538686991 1 60403.580515439 2024-04-03T13:55:56.533884+00:00 19994330.278114870191 27870000.000019434839 262864330.278130590916 1 60403.580527014 2024-04-03T13:55:57.534011+00:00 19994330.278077308089 27869999.999994289130 262864330.278067886829 1 60403.580538617 2024-04-03T13:55:58.536492+00:00 19994330.278025440872 27869999.999999120831 262864330.278020858765 1 60403.580550096 2024-04-03T13:55:59.528308+00:00 19994330.278083384037 27870000.000020869076 262864330.278100550175 1 60403.580561670 2024-04-03T13:56:00.528307+00:00 19994330.278147868812 27870000.000005695969 262864330.278149873018 1 60403.580573283 2024-04-03T13:56:01.531637+00:00 19994330.277874186635 27870000.000023480505 262864330.277893960476 1 60403.580584763 2024-04-03T13:56:02.523489+00:00 19994330.277957484126 27870000.000004503876 262864330.277958273888 1 60403.580596345 2024-04-03T13:56:03.524272+00:00 19994330.277801491320 27870000.000046879053 262864330.277844667435 1 60403.580607901 2024-04-03T13:56:04.522648+00:00 19994330.278038345277 27869999.999957010150 262864330.277991682291 1 60403.580619445 2024-04-03T13:56:05.519999+00:00 19994330.277912739664 27869999.999998092651 262864330.277907133102 1 60403.580631093 2024-04-03T13:56:06.526429+00:00 19994330.277871221304 27869999.999988410622 262864330.277855932713 1 60403.580642640 2024-04-03T13:56:07.524095+00:00 19994330.277870349586 27870000.000021796674 262864330.277888447046 1 60403.580654214 2024-04-03T13:56:08.524098+00:00 19994330.277671020478 27869999.999993763864 262864330.277661085129 1 60403.580665754 2024-04-03T13:56:09.521121+00:00 19994330.278137806803 27869999.999984733760 262864330.278118848801 1 60403.580677323 2024-04-03T13:56:10.520721+00:00 19994330.277963951230 27869999.999993473291 262864330.277953743935 1 60403.580688894 2024-04-03T13:56:11.520442+00:00 19994330.277867779136 27869999.999996468425 262864330.277860581875 1 60403.580700650 2024-04-03T13:56:12.536160+00:00 19994330.277916260064 27870000.000020835549 262864330.277933388948 1 60403.580712107 2024-04-03T13:56:13.526037+00:00 19994330.277925644070 27869999.999986104667 262864330.277908056974 1 60403.580723649 2024-04-03T13:56:14.523301+00:00 19994330.278026759624 27869999.999996833503 262864330.278019905090 1 60403.580735448 2024-04-03T13:56:15.542682+00:00 19994330.278010949492 27869999.999958012253 262864330.277965247631 1 60403.580746780 2024-04-03T13:56:16.521795+00:00 19994330.277964293957 27869999.999984256923 262864330.277944862843 1 60403.580758336 2024-04-03T13:56:17.520218+00:00 19994330.277870610356 27869999.999991111457 262864330.277858018875 1 60403.580770059 2024-04-03T13:56:18.533126+00:00 19994330.277945090085 27869999.999986737967 262864330.277928143740 1 60403.580781444 2024-04-03T13:56:19.516770+00:00 19994330.277887597680 27870000.000007700175 262864330.277891576290 1 60403.580793022 2024-04-03T13:56:20.517084+00:00 19994330.277762319893 27870000.000011339784 262864330.277769953012 1 60403.580804656 2024-04-03T13:56:21.522325+00:00 19994330.278020594269 27870000.000017624348 262864330.278034508228 1 60403.580816250 2024-04-03T13:56:22.524046+00:00 19994330.277850300074 27869999.999995809048 262864330.277842402458 1 60403.580827826 2024-04-03T13:56:23.524175+00:00 19994330.277868036181 27869999.999975860119 262864330.277840197086 1 60403.580839319 2024-04-03T13:56:24.517171+00:00 19994330.278206750751 27870000.000000245869 262864330.278203308582 1 60403.580850931 2024-04-03T13:56:25.520406+00:00 19994330.277986414731 27869999.999990243465 262864330.277972966433 1 60403.580862566 2024-04-03T13:56:26.525685+00:00 19994330.277973625809 27869999.999959129840 262864330.277929067612 1 60403.580874106 2024-04-03T13:56:27.522726+00:00 19994330.277879804373 27869999.999983884394 262864330.277859985828 1 60403.580885692 2024-04-03T13:56:28.523730+00:00 19994330.277771383524 27870000.000001288950 262864330.277768969536 1 60403.580897307 2024-04-03T13:56:29.527379+00:00 19994330.278200548142 27870000.000008042902 262864330.278204888105 1 60403.580908773 2024-04-03T13:56:30.517985+00:00 19994330.278060678393 27870000.000051110983 262864330.278108090162 1 60403.580920343 2024-04-03T13:56:31.517653+00:00 19994330.277958929539 27870000.000008653849 262864330.277963876724 1 60403.580931916 2024-04-03T13:56:32.517512+00:00 19994330.277814362198 27870000.000042714179 262864330.277853369713 1 60403.580943549 2024-04-03T13:56:33.522655+00:00 19994330.277879543602 27870000.000000476837 262864330.277876317501 1 60403.580955114 2024-04-03T13:56:34.521873+00:00 19994330.277958832681 27870000.000042483211 262864330.277997642756 1 60403.580966648 2024-04-03T13:56:35.518369+00:00 19994330.277806971222 27869999.999987930059 262864330.277791202068 1 60403.580978497 2024-04-03T13:56:36.542140+00:00 19994330.278099276125 27870000.000018935651 262864330.278114497662 1 60403.580989771 2024-04-03T13:56:37.516172+00:00 19994330.277821585536 27870000.000028364360 262864330.277846276760 1 60403.581001458 2024-04-03T13:56:38.525936+00:00 19994330.278027109802 27870000.000026728958 262864330.278050154448 1 60403.581013017 2024-04-03T13:56:39.524667+00:00 19994330.277872949839 27870000.000002790242 262864330.277872055769 1 60403.581024530 2024-04-03T13:56:40.519400+00:00 19994330.277964685112 27869999.999950412661 262864330.277911394835 1 60403.581036096 2024-04-03T13:56:41.518724+00:00 19994330.277832742780 27870000.000068556517 262864330.277897596359 1 60403.581047737 2024-04-03T13:56:42.524456+00:00 19994330.277789324522 27870000.000010345131 262864330.277795970440 1 60403.581059319 2024-04-03T13:56:43.525194+00:00 19994330.278005219996 27870000.000001311302 262864330.278002828360 1 60403.581071042 2024-04-03T13:56:44.538079+00:00 19994330.278123069555 27869999.999934650958 262864330.278054028749 1 60403.581082409 2024-04-03T13:56:45.520135+00:00 19994330.277964465320 27870000.000071361661 262864330.278032124043 1 60403.581094109 2024-04-03T13:56:46.531012+00:00 19994330.277647286654 27870000.000078484416 262864330.277722090483 1 60403.581105674 2024-04-03T13:56:47.530242+00:00 19994330.277955181897 27869999.999963816255 262864330.277915298939 1 60403.581117125 2024-04-03T13:56:48.519580+00:00 19994330.278092950583 27869999.999881148338 262864330.277970403433 1 60403.581128882 2024-04-03T13:56:49.535402+00:00 19994330.277921508998 27870000.000047456473 262864330.277965247631 1 60403.581140328 2024-04-03T13:56:50.524366+00:00 19994330.277942486107 27870000.000043965876 262864330.277982741594 1 60403.581151909 2024-04-03T13:56:51.524974+00:00 19994330.278139229864 27870000.000023521483 262864330.278159052134 1 60403.581163501 2024-04-03T13:56:52.526493+00:00 19994330.277812797576 27869999.999973591417 262864330.277782708406 1 60403.581175159 2024-04-03T13:56:53.533720+00:00 19994330.277964737266 27869999.999984700233 262864330.277945756912 1 60403.581186622 2024-04-03T13:56:54.524158+00:00 19994330.277988415211 27870000.000017520040 262864330.278002232313 1 60403.581198298 2024-04-03T13:56:55.532974+00:00 19994330.277979366481 27870000.000031869859 262864330.278007537127 1 60403.581209894 2024-04-03T13:56:56.534819+00:00 19994330.277831774205 27870000.000050868839 262864330.277878940105 1 60403.581221361 2024-04-03T13:56:57.525613+00:00 19994330.278056271374 27869999.999938152730 262864330.277990728617 1 60403.581232850 2024-04-03T13:56:58.518259+00:00 19994330.277808640152 27869999.999991297722 262864330.277796238661 1 60403.581244576 2024-04-03T13:56:59.531386+00:00 19994330.278106004000 27869999.999980688095 262864330.278082996607 1 60403.581256109 2024-04-03T13:57:00.527831+00:00 19994330.277974382043 27869999.999979939312 262864330.277950644493 1 60403.581267685 2024-04-03T13:57:01.527946+00:00 19994330.277826588601 27869999.999975971878 262864330.277798861265 1 60403.581279146 2024-04-03T13:57:02.518202+00:00 19994330.277770496905 27869999.999975878745 262864330.277742683887 1 60403.581290828 2024-04-03T13:57:03.527491+00:00 19994330.277806665748 27870000.000032808632 262864330.277835786343 1 60403.581302293 2024-04-03T13:57:04.518128+00:00 19994330.278078753501 27870000.000015374273 262864330.278090447187 1 60403.581313896 2024-04-03T13:57:05.520594+00:00 19994330.277955532074 27870000.000066760927 262864330.278018593788 1 60403.581325416 2024-04-03T13:57:06.515949+00:00 19994330.278306212276 27869999.999951120466 262864330.278253644705 1 60403.581336997 2024-04-03T13:57:07.516535+00:00 19994330.278063341975 27870000.000016376376 262864330.278076052666 1 60403.581348610 2024-04-03T13:57:08.519904+00:00 19994330.277898188680 27869999.999995242804 262864330.277889728546 1 60403.581360172 2024-04-03T13:57:09.518891+00:00 19994330.278029557317 27869999.999990072101 262864330.278015941381 1 60403.581371719 2024-04-03T13:57:10.516488+00:00 19994330.278224460781 27869999.999989658594 262864330.278210431337 1 60403.581383330 2024-04-03T13:57:11.519692+00:00 19994330.277995094657 27869999.999988418072 262864330.277979791164 1 60403.581394873 2024-04-03T13:57:12.516975+00:00 19994330.277641028166 27869999.999966859818 262864330.277604192495 1 60403.581406474 2024-04-03T13:57:13.519318+00:00 19994330.277793124318 27869999.999994482845 262864330.277783930302 1 60403.581418043 2024-04-03T13:57:14.518880+00:00 19994330.278050959110 27870000.000037442893 262864330.278084695339 1 60403.581429608 2024-04-03T13:57:15.518097+00:00 19994330.277978226542 27870000.000085741282 262864330.278060257435 1 60403.581441168 2024-04-03T13:57:16.516942+00:00 19994330.277904745191 27870000.000007670373 262864330.277908712626 1 60403.581452728 2024-04-03T13:57:17.515726+00:00 19994330.278337147087 27870000.000042803586 262864330.278376251459 1 60403.581464347 2024-04-03T13:57:18.519585+00:00 19994330.277987886220 27869999.999960936606 262864330.277945131063 1 60403.581475951 2024-04-03T13:57:19.522135+00:00 19994330.277775492519 27870000.000005982816 262864330.277777791023 1 60403.581487516 2024-04-03T13:57:20.521377+00:00 19994330.277827851474 27870000.000011052936 262864330.277835220098 1 60403.581499038 2024-04-03T13:57:21.516888+00:00 19994330.278105050325 27869999.999991070479 262864330.278092414141 1 60403.581510649 2024-04-03T13:57:22.520100+00:00 19994330.277776889503 27869999.999989550561 262864330.277762740850 1 60403.581522225 2024-04-03T13:57:23.520228+00:00 19994330.277998831123 27869999.999987453222 262864330.277982592583 1 60403.581533764 2024-04-03T13:57:24.517204+00:00 19994330.277821678668 27870000.000028871000 262864330.277846872807 1 60403.581545353 2024-04-03T13:57:25.518524+00:00 19994330.278095662594 27870000.000055864453 262864330.278147816658 1 60403.581556926 2024-04-03T13:57:26.518424+00:00 19994330.277770575136 27869999.999988172203 262864330.277755051851 1 60403.581568488 2024-04-03T13:57:27.517382+00:00 19994330.278176780790 27870000.000019043684 262864330.278192132711 1 60403.581580068 2024-04-03T13:57:28.517882+00:00 19994330.278146792203 27870000.000007174909 262864330.278150290251 1 60403.581591662 2024-04-03T13:57:29.519637+00:00 19994330.278143879026 27869999.999973431230 262864330.278113603592 1 60403.581603221 2024-04-03T13:57:30.518315+00:00 19994330.278203308582 27870000.000014487654 262864330.278214097023 1 60403.581614791 2024-04-03T13:57:31.517936+00:00 19994330.277771323919 27869999.999968402088 262864330.277736037970 1 60403.581626355 2024-04-03T13:57:32.517043+00:00 19994330.277960795909 27869999.999988544732 262864330.277945667505 1 60403.581637977 2024-04-03T13:57:33.521240+00:00 19994330.277836348861 27870000.000015389174 262864330.277848035097 1 60403.581649508 2024-04-03T13:57:34.517530+00:00 19994330.278021290898 27870000.000014722347 262864330.278032302856 1 60403.581661110 2024-04-03T13:57:35.519939+00:00 19994330.277849275619 27869999.999999381602 262864330.277844965458 1 60403.581672922 2024-04-03T13:57:36.540424+00:00 19994330.277797743678 27870000.000027813017 262864330.277821838856 1 60403.581684284 2024-04-03T13:57:37.522170+00:00 19994330.278164427727 27870000.000002216548 262864330.278162926435 1 60403.581695797 2024-04-03T13:57:38.516852+00:00 19994330.277932707220 27870000.000014327466 262864330.277943342924 1 60403.581707404 2024-04-03T13:57:39.519718+00:00 19994330.278078097850 27869999.999989941716 262864330.278064340353 1 60403.581719081 2024-04-03T13:57:40.528578+00:00 19994330.278109069914 27870000.000017344952 262864330.278122723103 1 60403.581730673 2024-04-03T13:57:41.530174+00:00 19994330.277784794569 27869999.999957863241 262864330.277738958597 1 60403.581742270 2024-04-03T13:57:42.532126+00:00 19994330.278000675142 27869999.999981369823 262864330.277978360653 1 60403.581754278 2024-04-03T13:57:43.569654+00:00 19994330.278209384531 27870000.000013973564 262864330.278219670057 1 60403.581765304 2024-04-03T13:57:44.522294+00:00 19994330.277867328376 27869999.999976519495 262864330.277840137482 1 60403.581776964 2024-04-03T13:57:45.529649+00:00 19994330.277982901782 27869999.999997127801 262864330.277976334095 1 60403.581788595 2024-04-03T13:57:46.534629+00:00 19994330.278155881912 27870000.000062137842 262864330.278214335442 1 60403.581800118 2024-04-03T13:57:47.530150+00:00 19994330.277799721807 27869999.999974451959 262864330.277770489454 1 60403.581811607 2024-04-03T13:57:48.522820+00:00 19994330.278176449239 27870000.000036727637 262864330.278209477663 1 60403.581823145 2024-04-03T13:57:49.519690+00:00 19994330.277631513774 27870000.000014990568 262864330.277642816305 1 60403.581834728 2024-04-03T13:57:50.520543+00:00 19994330.278031017631 27870000.000004235655 262864330.278031557798 1 60403.581846431 2024-04-03T13:57:51.531683+00:00 19994330.278106622398 27870000.000019334257 262864330.278122276068 1 60403.581857961 2024-04-03T13:57:52.527828+00:00 19994330.277944434434 27869999.999992862344 262864330.277933597565 1 60403.581869453 2024-04-03T13:57:53.520745+00:00 19994330.277956929058 27869999.999951407313 262864330.277904659510 1 60403.581881030 2024-04-03T13:57:54.521057+00:00 19994330.277878671885 27870000.000026937574 262864330.277901917696 1 60403.581892792 2024-04-03T13:57:55.537193+00:00 19994330.277901697904 27869999.999998018146 262864330.277896046638 1 60403.581904219 2024-04-03T13:57:56.524562+00:00 19994330.277902223170 27869999.999963447452 262864330.277861982584 1 60403.581915860 2024-04-03T13:57:57.530323+00:00 19994330.278053011745 27870000.000039286911 262864330.278088599443 1 60403.581927324 2024-04-03T13:57:58.520808+00:00 19994330.277869775891 27869999.999985467643 262864330.277851521969 1 60403.581938976 2024-04-03T13:57:59.527587+00:00 19994330.277838274837 27869999.999983590096 262864330.277818143368 1 60403.581950537 2024-04-03T13:58:00.526392+00:00 19994330.278089918196 27869999.999959237874 262864330.278045445681 1 60403.581962063 2024-04-03T13:58:01.522222+00:00 19994330.277879483998 27870000.000027209520 262864330.277902990580 1 60403.581973627 2024-04-03T13:58:02.521350+00:00 19994330.278052907437 27869999.999976508319 262864330.278025716543 1 60403.581985302 2024-04-03T13:58:03.530132+00:00 19994330.277871802449 27870000.000015828758 262864330.277883946896 1 60403.581996798 2024-04-03T13:58:04.523336+00:00 19994330.277935650200 27869999.999992370605 262864330.277924329042 1 60403.582008323 2024-04-03T13:58:05.519076+00:00 19994330.277991198003 27869999.999937638640 262864330.277925163507 1 60403.582019888 2024-04-03T13:58:06.518310+00:00 19994330.278282202780 27869999.999991152436 262864330.278269648552 1 60403.582031453 2024-04-03T13:58:07.517501+00:00 19994330.277630884200 27869999.999998323619 262864330.277625530958 1 60403.582043080 2024-04-03T13:58:08.522081+00:00 19994330.278112750500 27870000.000037189573 262864330.278146237135 1 60403.582054607 2024-04-03T13:58:09.517989+00:00 19994330.277844876051 27870000.000015240163 262864330.277856409550 1 60403.582066168 2024-04-03T13:58:10.516891+00:00 19994330.277822438627 27870000.000006880611 262864330.277825623751 1 60403.582077749 2024-04-03T13:58:11.517477+00:00 19994330.277884192765 27869999.999984040856 262864330.277864515781 1 60403.582089711 2024-04-03T13:58:12.550976+00:00 19994330.278276298195 27869999.999989740551 262864330.278262346983 1 60403.582100922 2024-04-03T13:58:13.519642+00:00 19994330.277867492288 27869999.999956596643 262864330.277820408344 1 60403.582112498 2024-04-03T13:58:14.519800+00:00 19994330.278133030981 27869999.999998949468 262864330.278128296137 1 60403.582124091 2024-04-03T13:58:15.521496+00:00 19994330.277986787260 27869999.999976642430 262864330.277959734201 1 60403.582135622 2024-04-03T13:58:16.517781+00:00 19994330.277763992548 27869999.999983046204 262864330.277743339539 1 60403.582147208 2024-04-03T13:58:17.518776+00:00 19994330.278088662773 27869999.999969955534 262864330.278054922819 1 60403.582159165 2024-04-03T13:58:18.551841+00:00 19994330.278297558427 27870000.000020813197 262864330.278314650059 1 60403.582170489 2024-04-03T13:58:19.530220+00:00 19994330.277886800468 27869999.999987177551 262864330.277870297432 1 60403.582181925 2024-04-03T13:58:20.518294+00:00 19994330.277727093548 27869999.999996766448 262864330.277720183134 1 60403.582193563 2024-04-03T13:58:21.523877+00:00 19994330.278056919575 27870000.000023141503 262864330.278076350689 1 60403.582205078 2024-04-03T13:58:22.518735+00:00 19994330.278175856918 27869999.999981958419 262864330.278154134750 1 60403.582216699 2024-04-03T13:58:23.522755+00:00 19994330.278152737767 27870000.000016938895 262864330.278165966272 1 60403.582228212 2024-04-03T13:58:24.517471+00:00 19994330.277908045799 27870000.000012379140 262864330.277916729450 1 60403.582239795 2024-04-03T13:58:25.518231+00:00 19994330.277968972921 27870000.000017587095 262864330.277982860804 1 60403.582251379 2024-04-03T13:58:26.519183+00:00 19994330.278129201382 27869999.999989770353 262864330.278115272522 1 60403.582262946 2024-04-03T13:58:27.518577+00:00 19994330.278214085847 27869999.999981615692 262864330.278192013502 1 60403.582274509 2024-04-03T13:58:28.517526+00:00 19994330.277824915946 27869999.999973371625 262864330.277794569731 1 60403.582286150 2024-04-03T13:58:29.523396+00:00 19994330.278061997145 27870000.000014152378 262864330.278072446585 1 60403.582297640 2024-04-03T13:58:30.516087+00:00 19994330.277848996222 27870000.000031620264 262864330.277876913548 1 60403.582309247 2024-04-03T13:58:31.518888+00:00 19994330.277839429677 27870000.000019967556 262864330.277855694294 1 60403.582320780 2024-04-03T13:58:32.515396+00:00 19994330.277962412685 27869999.999997943640 262864330.277956664562 1 60403.582332511 2024-04-03T13:58:33.528925+00:00 19994330.277787320316 27869999.999964267015 262864330.277747899294 1 60403.582343969 2024-04-03T13:58:34.518911+00:00 19994330.277996391058 27870000.000018533319 262864330.278011232615 1 60403.582355523 2024-04-03T13:58:35.517169+00:00 19994330.277815237641 27869999.999977007508 262864330.277788519859 1 60403.582367176 2024-04-03T13:58:36.524001+00:00 19994330.278244905174 27870000.000000856817 262864330.278242081404 1 60403.582378657 2024-04-03T13:58:37.515956+00:00 19994330.277771059424 27870000.000002343208 262864330.277769714594 1 60403.582390291 2024-04-03T13:58:38.521138+00:00 19994330.278304666281 27869999.999988380820 262864330.278289347887 1 60403.582401824 2024-04-03T13:58:39.517563+00:00 19994330.277978133410 27870000.000070545822 262864330.278044968843 1 60403.582413387 2024-04-03T13:58:40.516618+00:00 19994330.277901414782 27869999.999913506210 262864330.277811229229 1 60403.582424976 2024-04-03T13:58:41.517961+00:00 19994330.278000228107 27870000.000028233975 262864330.278024762869 1 60403.582436611 2024-04-03T13:58:42.523238+00:00 19994330.278002891690 27870000.000036772341 262864330.278035968542 1 60403.582448110 2024-04-03T13:58:43.516657+00:00 19994330.277880292386 27869999.999995391816 262864330.277871966362 1 60403.582459842 2024-04-03T13:58:44.530388+00:00 19994330.277964379638 27870000.000050634146 262864330.278011322021 1 60403.582471305 2024-04-03T13:58:45.520716+00:00 19994330.277994163334 27869999.999992340803 262864330.277982801199 1 60403.582483038 2024-04-03T13:58:46.534532+00:00 19994330.277949053794 27869999.999980371445 262864330.277925729752 1 60403.582494554 2024-04-03T13:58:47.529426+00:00 19994330.277860466391 27869999.999984800816 262864330.277841567993 1 60403.582506029 2024-04-03T13:58:48.520953+00:00 19994330.277836833149 27869999.999984342605 262864330.277817487717 1 60403.582517586 2024-04-03T13:58:49.519426+00:00 19994330.277908403426 27869999.999962881207 262864330.277867585421 1 60403.582529185 2024-04-03T13:58:50.521622+00:00 19994330.277972161770 27869999.999985918403 262864330.277954399586 1 60403.582540842 2024-04-03T13:58:51.528782+00:00 19994330.278055001050 27869999.999991144985 262864330.278042465448 1 60403.582552294 2024-04-03T13:58:52.518230+00:00 19994330.278127871454 27870000.000010568649 262864330.278134763241 1 60403.582563939 2024-04-03T13:58:53.524287+00:00 19994330.277843989432 27870000.000016488135 262864330.277856767178 1 60403.582575500 2024-04-03T13:58:54.523166+00:00 19994330.277903303504 27870000.000016573817 262864330.277916193008 1 60403.582587081 2024-04-03T13:58:55.523772+00:00 19994330.277993019670 27869999.999987412244 262864330.277976751328 1 60403.582598797 2024-04-03T13:58:56.536039+00:00 19994330.277863234282 27870000.000017501414 262864330.277877032757 1 60403.582610344 2024-04-03T13:58:57.533703+00:00 19994330.277976870537 27869999.999993901700 262864330.277967065573 1 60403.582621781 2024-04-03T13:58:58.521849+00:00 19994330.277943566442 27869999.999997101724 262864330.277936995029 1 60403.582633401 2024-04-03T13:58:59.525827+00:00 19994330.278051164001 27870000.000013757497 262864330.278061240911 1 60403.582644982 2024-04-03T13:59:00.526483+00:00 19994330.278029367328 27869999.999986574054 262864330.278012275696 1 60403.582656557 2024-04-03T13:59:01.526479+00:00 19994330.277789827436 27870000.000015847385 262864330.277801990509 1 60403.582668017 2024-04-03T13:59:02.516649+00:00 19994330.277645200491 27870000.000016331673 262864330.277657836676 1 60403.582679614 2024-04-03T13:59:03.518700+00:00 19994330.277844790369 27869999.999989762902 262864330.277830839157 1 60403.582691236 2024-04-03T13:59:04.522840+00:00 19994330.278026659042 27870000.000022217631 262864330.278045207262 1 60403.582702748 2024-04-03T13:59:05.517401+00:00 19994330.277973394841 27870000.000012014061 262864330.277981698513 1 60403.582714411 2024-04-03T13:59:06.525163+00:00 19994330.278059236705 27870000.000005219132 262864330.278060764074 1 60403.582726049 2024-04-03T13:59:07.530654+00:00 19994330.277915313840 27870000.000019982457 262864330.277931571007 1 60403.582737557 2024-04-03T13:59:08.524904+00:00 19994330.278190191835 27870000.000008217990 262864330.278194725513 1 60403.582749241 2024-04-03T13:59:09.534465+00:00 19994330.277807030827 27869999.999950055033 262864330.277753382921 1 60403.582760666 2024-04-03T13:59:10.521554+00:00 19994330.277749393135 27869999.999986920506 262864330.277732610703 1 60403.582772309 2024-04-03T13:59:11.527500+00:00 19994330.278330363333 27870000.000018805265 262864330.278345465660 1 60403.582783923 2024-04-03T13:59:12.530946+00:00 19994330.278125606477 27869999.999984592199 262864330.278106510639 1 60403.582795383 2024-04-03T13:59:13.521088+00:00 19994330.277843724936 27870000.000026844442 262864330.277866870165 1 60403.582806923 2024-04-03T13:59:14.518182+00:00 19994330.278206072748 27869999.999966423959 262864330.278168797493 1 60403.582818557 2024-04-03T13:59:15.523328+00:00 19994330.277772299945 27870000.000060357153 262864330.277828961611 1 60403.582830121 2024-04-03T13:59:16.522415+00:00 19994330.278083059937 27869999.999973081052 262864330.278052449226 1 60403.582841744 2024-04-03T13:59:17.526639+00:00 19994330.277965337038 27869999.999972082675 262864330.277933716774 1 60403.582853236 2024-04-03T13:59:18.519576+00:00 19994330.277993246913 27870000.000014744699 262864330.278004288673 1 60403.582865004 2024-04-03T13:59:19.536402+00:00 19994330.277909625322 27869999.999980799854 262864330.277886748314 1 60403.582876481 2024-04-03T13:59:20.527958+00:00 19994330.277990210801 27869999.999973159283 262864330.277959674597 1 60403.582887994 2024-04-03T13:59:21.522694+00:00 19994330.277856204659 27869999.999983306974 262864330.277835816145 1 60403.582899593 2024-04-03T13:59:22.524854+00:00 19994330.277922920883 27869999.999984495342 262864330.277903735638 1 60403.582911090 2024-04-03T13:59:23.518228+00:00 19994330.277882877737 27870000.000020440668 262864330.277899622917 1 60403.582922755 2024-04-03T13:59:24.525992+00:00 19994330.277831073850 27870000.000000663102 262864330.277828037739 1 60403.582934276 2024-04-03T13:59:25.521415+00:00 19994330.277877092361 27870000.000020500273 262864330.277893900871 1 60403.582945878 2024-04-03T13:59:26.523817+00:00 19994330.277950037271 27870000.000036314130 262864330.277982652187 1 60403.582957416 2024-04-03T13:59:27.520762+00:00 19994330.278224755079 27869999.999997988343 262864330.278219044209 1 60403.582968955 2024-04-03T13:59:28.517755+00:00 19994330.278077196330 27870000.000029373914 262864330.278102874756 1 60403.582980649 2024-04-03T13:59:29.528057+00:00 19994330.277857709676 27869999.999991402030 262864330.277845442295 1 60403.582992253 2024-04-03T13:59:30.530633+00:00 19994330.277999732643 27869999.999978687614 262864330.277974724770 1 60403.583003717 2024-04-03T13:59:31.521100+00:00 19994330.277992539108 27869999.999977491796 262864330.277966350317 1 60403.583015320 2024-04-03T13:59:32.523677+00:00 19994330.278110455722 27869999.999982424080 262864330.278089165688 1 60403.583026833 2024-04-03T13:59:33.518344+00:00 19994330.278078652918 27870000.000025123358 262864330.278100073338 1 60403.583038557 2024-04-03T13:59:34.531351+00:00 19994330.277829460800 27870000.000017069280 262864330.277842849493 1 60403.583050095 2024-04-03T13:59:35.528260+00:00 19994330.277848772705 27870000.000012900680 262864330.277857989073 1 60403.583061794 2024-04-03T13:59:36.539001+00:00 19994330.278169445693 27869999.999991361052 262864330.278157114983 1 60403.583073329 2024-04-03T13:59:37.535586+00:00 19994330.277751125395 27870000.000003635883 262864330.277751058340 1 60403.583084733 2024-04-03T13:59:38.520928+00:00 19994330.278228100389 27870000.000015307218 262864330.278239727020 1 60403.583096364 2024-04-03T13:59:39.525838+00:00 19994330.277655366808 27870000.000025168061 262864330.277676820755 1 60403.583107924 2024-04-03T13:59:40.524643+00:00 19994330.278156384826 27869999.999975785613 262864330.278128504753 1 60403.583119565 2024-04-03T13:59:41.530415+00:00 19994330.278104841709 27870000.000003565103 262864330.278104722500 1 60403.583131195 2024-04-03T13:59:42.535218+00:00 19994330.277953479439 27869999.999994933605 262864330.277944713831 1 60403.583142648 2024-04-03T13:59:43.524746+00:00 19994330.277894031256 27869999.999939847738 262864330.277830183506 1 60403.583154154 2024-04-03T13:59:44.518877+00:00 19994330.277759432793 27870000.000025074929 262864330.277780801058 1 60403.583165737 2024-04-03T13:59:45.519672+00:00 19994330.277810204774 27869999.999988686293 262864330.277795195580 1 60403.583177371 2024-04-03T13:59:46.524863+00:00 19994330.278274364769 27870000.000015594065 262864330.278286248446 1 60403.583188946 2024-04-03T13:59:47.524924+00:00 19994330.278020177037 27870000.000002563000 262864330.278019040823 1 60403.583200563 2024-04-03T13:59:48.528662+00:00 19994330.277947381139 27870000.000008627772 262864330.277952313423 1 60403.583212077 2024-04-03T13:59:49.523451+00:00 19994330.277973555028 27870000.000007051975 262864330.277976930141 1 60403.583223681 2024-04-03T13:59:50.526015+00:00 19994330.277817245573 27869999.999938920140 262864330.277752459049 1 60403.583235216 2024-04-03T13:59:51.522639+00:00 19994330.278035011142 27870000.000011000782 262864330.278042316437 1 60403.583246901 2024-04-03T13:59:52.532234+00:00 19994330.278211735189 27869999.999982960522 262864330.278191000223 1 60403.583258414 2024-04-03T13:59:53.526945+00:00 19994330.277673907578 27869999.999983947724 262864330.277654141188 1 60403.583269904 2024-04-03T13:59:54.519711+00:00 19994330.277681417763 27869999.999989803880 262864330.277667522430 1 60403.583281515 2024-04-03T13:59:55.522900+00:00 19994330.278200604022 27869999.999942902476 262864330.278139799833 1 60403.583293135 2024-04-03T13:59:56.526854+00:00 19994330.278028354049 27870000.000003810972 262864330.278028488159 1 60403.583304693 2024-04-03T13:59:57.525442+00:00 19994330.278080925345 27870000.000004906207 262864330.278082132339 1 60403.583316196 2024-04-03T13:59:58.519367+00:00 19994330.277934271842 27870000.000051416457 262864330.277981996536 1 60403.583327797 2024-04-03T13:59:59.521695+00:00 19994330.277729555964 27869999.999990295619 262864330.277716159821 1 60403.583339411 2024-04-03T14:00:00.525071+00:00 19994330.277956530452 27870000.000007215887 262864330.277960062027 1 60403.583351075 2024-04-03T14:00:01.532845+00:00 19994330.277938634157 27869999.999959725887 262864330.277894675732 1 60403.583362577 2024-04-03T14:00:02.526609+00:00 19994330.278069406748 27869999.999969851226 262864330.278035551310 1 60403.583374410 2024-04-03T14:00:03.549071+00:00 19994330.277699977160 27870000.000000454485 262864330.277696728706 1 60403.583385708 2024-04-03T14:00:04.525138+00:00 19994330.278053767979 27869999.999986838549 262864330.278036892414 1 60403.583397199 2024-04-03T14:00:05.518047+00:00 19994330.277863349766 27870000.000016011298 262864330.277875661850 1 60403.583408875 2024-04-03T14:00:06.526806+00:00 19994330.277921095490 27870000.000038485974 262864330.277955889702 1 60403.583420363 2024-04-03T14:00:07.519401+00:00 19994330.277973126620 27870000.000035043806 262864330.278004467487 1 60403.583431982 2024-04-03T14:00:08.523251+00:00 19994330.278018772602 27870000.000053539872 262864330.278068602085 1 60403.583443517 2024-04-03T14:00:09.519846+00:00 19994330.278032485396 27870000.000029172748 262864330.278057962656 1 60403.583455089 2024-04-03T14:00:10.519744+00:00 19994330.277933005244 27870000.000002421439 262864330.277931720018 1 60403.583466705 2024-04-03T14:00:11.523361+00:00 19994330.277950242162 27869999.999996442348 262864330.277943015099 1 60403.583478244 2024-04-03T14:00:12.520311+00:00 19994330.277818787843 27869999.999997992069 262864330.277813106775 1 60403.583489800 2024-04-03T14:00:13.518698+00:00 19994330.277830775827 27869999.999946366996 262864330.277773439884 1 60403.583501461 2024-04-03T14:00:14.526227+00:00 19994330.278026692569 27869999.999997854233 262864330.278020858765 1 60403.583512972 2024-04-03T14:00:15.520737+00:00 19994330.277850955725 27869999.999974969774 262864330.277822226286 1 60403.583524544 2024-04-03T14:00:16.520610+00:00 19994330.277931854129 27870000.000016681850 262864330.277944862843 1 60403.583536087 2024-04-03T14:00:17.517909+00:00 19994330.278145898134 27869999.999952163547 262864330.278094381094 1 60403.583547729 2024-04-03T14:00:18.523743+00:00 19994330.277775064111 27870000.000006012619 262864330.277777373791 1 60403.583559252 2024-04-03T14:00:19.519372+00:00 19994330.277883790433 27870000.000036250800 262864330.277916342020 1 60403.583570886 2024-04-03T14:00:20.524567+00:00 19994330.278110496700 27870000.000003095716 262864330.278109908104 1 60403.583582438 2024-04-03T14:00:21.522654+00:00 19994330.278139580041 27870000.000001382083 262864330.278137266636 1 60403.583593958 2024-04-03T14:00:22.517921+00:00 19994330.278042241931 27870000.000015411526 262864330.278053939342 1 60403.583605582 2024-04-03T14:00:23.522297+00:00 19994330.277960319072 27870000.000020660460 262864330.277977287769 1 60403.583617129 2024-04-03T14:00:24.519924+00:00 19994330.277979377657 27869999.999950442463 262864330.277926117182 1 60403.583628724 2024-04-03T14:00:25.521779+00:00 19994330.278039686382 27869999.999966494739 262864330.278002500534 1 60403.583640269 2024-04-03T14:00:26.519188+00:00 19994330.277943830937 27869999.999958582222 262864330.277898699045 1 60403.583651854 2024-04-03T14:00:27.520194+00:00 19994330.277907688171 27869999.999996349216 262864330.277900367975 1 60403.583663446 2024-04-03T14:00:28.521713+00:00 19994330.278003506362 27869999.999997008592 262864330.277996838093 1 60403.583674984 2024-04-03T14:00:29.518607+00:00 19994330.277868404984 27870000.000046581030 262864330.277911305428 1 60403.583686552 2024-04-03T14:00:30.518063+00:00 19994330.278128895909 27870000.000001110137 262864330.278126299381 1 60403.583698101 2024-04-03T14:00:31.515981+00:00 19994330.277946624905 27869999.999977424741 262864330.277920335531 1 60403.583709764 2024-04-03T14:00:32.523601+00:00 19994330.278045818210 27869999.999989606440 262864330.278031706810 1 60403.583721320 2024-04-03T14:00:33.522007+00:00 19994330.277970578521 27870000.000046543777 262864330.278013437986 1 60403.583732959 2024-04-03T14:00:34.527695+00:00 19994330.277798004448 27870000.000009588897 262864330.277803897858 1 60403.583744430 2024-04-03T14:00:35.518778+00:00 19994330.278092171997 27870000.000004921108 262864330.278093397617 1 60403.583756030 2024-04-03T14:00:36.521013+00:00 19994330.277677532285 27869999.999956879765 262864330.277630716562 1 60403.583767572 2024-04-03T14:00:37.518236+00:00 19994330.277937781066 27870000.000017009676 262864330.277951091528 1 60403.583779176 2024-04-03T14:00:38.520825+00:00 19994330.278174944222 27869999.999987427145 262864330.278158664703 1 60403.583790708 2024-04-03T14:00:39.517183+00:00 19994330.277966819704 27870000.000007838011 262864330.277970969677 1 60403.583802291 2024-04-03T14:00:40.517927+00:00 19994330.277753762901 27870000.000013869256 262864330.277763932943 1 60403.583813875 2024-04-03T14:00:41.518801+00:00 19994330.277811810374 27870000.000006452203 262864330.277814567089 1 60403.583825426 2024-04-03T14:00:42.516829+00:00 19994330.278006587178 27869999.999993968755 262864330.277996867895 1 60403.583837029 2024-04-03T14:00:43.519265+00:00 19994330.278032924980 27870000.000029291958 262864330.278058528900 1 60403.583848603 2024-04-03T14:00:44.519315+00:00 19994330.278014808893 27869999.999998722225 262864330.278009831905 1 60403.583860186 2024-04-03T14:00:45.520070+00:00 19994330.277985531837 27869999.999973215163 262864330.277955055237 1 60403.583871727 2024-04-03T14:00:46.517234+00:00 19994330.277891434729 27869999.999989736825 262864330.277877479792 1 60403.583883304 2024-04-03T14:00:47.517496+00:00 19994330.277941115201 27869999.999979525805 262864330.277916938066 1 60403.583894864 2024-04-03T14:00:48.516203+00:00 19994330.277675531805 27869999.999959945679 262864330.277631789446 1 60403.583906435 2024-04-03T14:00:49.515983+00:00 19994330.277884654701 27870000.000011324883 262864330.277892291546 1 60403.583918003 2024-04-03T14:00:50.515499+00:00 19994330.278183452785 27869999.999969426543 262864330.278149187565 1 60403.583929595 2024-04-03T14:00:51.516995+00:00 19994330.277928140014 27870000.000017683953 262864330.277942121029 1 60403.583941224 2024-04-03T14:00:52.521784+00:00 19994330.277957636863 27869999.999972831458 262864330.277926772833 1 60403.583952731 2024-04-03T14:00:53.515902+00:00 19994330.277859374881 27869999.999985814095 262864330.277841508389 1 60403.583964437 2024-04-03T14:00:54.527371+00:00 19994330.278003357351 27869999.999990101904 262864330.277989774942 1 60403.583976007 2024-04-03T14:00:55.526964+00:00 19994330.277962811291 27870000.000001970679 262864330.277961075306 1 60403.583987459 2024-04-03T14:00:56.516427+00:00 19994330.277837119997 27870000.000011026859 262864330.277844458818 1 60403.583999114 2024-04-03T14:00:57.523471+00:00 19994330.278125684708 27870000.000056352466 262864330.278178334236 1 60403.584010673 2024-04-03T14:00:58.522132+00:00 19994330.277707763016 27869999.999977957457 262864330.277682006359 1 60403.584022291 2024-04-03T14:00:59.525959+00:00 19994330.278208296746 27870000.000004891306 262864330.278209477663 1 60403.584033826 2024-04-03T14:01:00.522613+00:00 19994330.277781851590 27869999.999957583845 262864330.277735739946 1 60403.584045371 2024-04-03T14:01:01.520060+00:00 19994330.277834534645 27870000.000001654029 262864330.277832508087 1 60403.584056897 2024-04-03T14:01:02.515931+00:00 19994330.278187327087 27869999.999992713332 262864330.278176367283 1 60403.584068524 2024-04-03T14:01:03.520478+00:00 19994330.277831837535 27869999.999988205731 262864330.277816355228 1 60403.584080411 2024-04-03T14:01:04.547533+00:00 19994330.277928683907 27870000.000027164817 262864330.277952164412 1 60403.584091775 2024-04-03T14:01:05.529337+00:00 19994330.277875639498 27869999.999979406595 262864330.277851343155 1 60403.584103364 2024-04-03T14:01:06.530613+00:00 19994330.277989082038 27870000.000015735626 262864330.278001129627 1 60403.584114841 2024-04-03T14:01:07.522299+00:00 19994330.278049897403 27869999.999967567623 262864330.278013765812 1 60403.584127111 2024-04-03T14:01:08.582407+00:00 19994330.277959968895 27870000.000012576580 262864330.277968853712 1 60403.584138012 2024-04-03T14:01:09.524249+00:00 19994330.278123818338 27869999.999974697828 262864330.278094828129 1 60403.584149563 2024-04-03T14:01:10.522200+00:00 19994330.277885783464 27869999.999984327704 262864330.277866423130 1 60403.584161192 2024-04-03T14:01:11.526950+00:00 19994330.277923982590 27869999.999993436038 262864330.277913719416 1 60403.584172733 2024-04-03T14:01:12.524127+00:00 19994330.277931544930 27869999.999966707081 262864330.277894556522 1 60403.584184330 2024-04-03T14:01:13.526143+00:00 19994330.278132617474 27870000.000038139522 262864330.278167068958 1 60403.584195929 2024-04-03T14:01:14.528229+00:00 19994330.278039313853 27870000.000010497868 262864330.278046101332 1 60403.584207507 2024-04-03T14:01:15.528643+00:00 19994330.277955155820 27870000.000025842339 262864330.277977287769 1 60403.584218966 2024-04-03T14:01:16.518657+00:00 19994330.277753461152 27869999.999997705221 262864330.277747482061 1 60403.584230626 2024-04-03T14:01:17.526095+00:00 19994330.277899935842 27870000.000014383346 262864330.277910649776 1 60403.584242397 2024-04-03T14:01:18.543091+00:00 19994330.277926713228 27869999.999993599951 262864330.277916610241 1 60403.584253715 2024-04-03T14:01:19.520999+00:00 19994330.278068941087 27870000.000004719943 262864330.278069943190 1 60403.584265348 2024-04-03T14:01:20.526025+00:00 19994330.277898196131 27870000.000011220574 262864330.277905702591 1 60403.584276880 2024-04-03T14:01:21.522462+00:00 19994330.278002146631 27869999.999984961003 262864330.277983397245 1 60403.584288497 2024-04-03T14:01:22.526149+00:00 19994330.277719724923 27869999.999987952411 262864330.277704000473 1 60403.584300058 2024-04-03T14:01:23.525054+00:00 19994330.277884032577 27870000.000000510365 262864330.277880847454 1 60403.584311785 2024-04-03T14:01:24.538184+00:00 19994330.278137706220 27869999.999993335456 262864330.278127342463 1 60403.584323358 2024-04-03T14:01:25.538126+00:00 19994330.278308462352 27870000.000014532357 262864330.278319299221 1 60403.584334767 2024-04-03T14:01:26.523904+00:00 19994330.277703065425 27870000.000076897442 262864330.277776271105 1 60403.584346264 2024-04-03T14:01:27.517235+00:00 19994330.277977973223 27870000.000018559396 262864330.277992844582 1 60403.584357928 2024-04-03T14:01:28.525018+00:00 19994330.277881909162 27869999.999991580844 262864330.277869820595 1 60403.584369484 2024-04-03T14:01:29.523440+00:00 19994330.277991175652 27869999.999969638884 262864330.277957111597 1 60403.584381041 2024-04-03T14:01:30.521968+00:00 19994330.277997728437 27869999.999969646335 262864330.277963697910 1 60403.584392700 2024-04-03T14:01:31.529309+00:00 19994330.277969863266 27870000.000033669174 262864330.277999848127 1 60403.584404186 2024-04-03T14:01:32.521679+00:00 19994330.278047107160 27869999.999971676618 262864330.278015106916 1 60403.584415740 2024-04-03T14:01:33.519962+00:00 19994330.278023872524 27869999.999997381121 262864330.278017550707 1 60403.584427356 2024-04-03T14:01:34.523521+00:00 19994330.277917645872 27870000.000020880252 262864330.277934849262 1 60403.584438928 2024-04-03T14:01:35.523435+00:00 19994330.277959052473 27870000.000002812594 262864330.277958154678 1 60403.584450565 2024-04-03T14:01:36.528802+00:00 19994330.277862977237 27870000.000052236021 262864330.277911514044 1 60403.584462182 2024-04-03T14:01:37.532513+00:00 19994330.278054207563 27869999.999985147268 262864330.278035670519 1 60403.584473620 2024-04-03T14:01:38.520753+00:00 19994330.277729682624 27869999.999981462955 262864330.277707457542 1 60403.584485284 2024-04-03T14:01:39.528520+00:00 19994330.277779139578 27870000.000006541610 262864330.277781993151 1 60403.584496845 2024-04-03T14:01:40.527468+00:00 19994330.278063185513 27870000.000004816800 262864330.278064310551 1 60403.584508397 2024-04-03T14:01:41.525528+00:00 19994330.278131410480 27870000.000000834465 262864330.278128564358 1 60403.584519904 2024-04-03T14:01:42.519689+00:00 19994330.277832008898 27869999.999969359487 262864330.277797669172 1 60403.584531556 2024-04-03T14:01:43.526470+00:00 19994330.277954440564 27869999.999985191971 262864330.277935922146 1 60403.584543096 2024-04-03T14:01:44.523527+00:00 19994330.278000384569 27869999.999993558973 262864330.277990251780 1 60403.584554845 2024-04-03T14:01:45.538557+00:00 19994330.278054799885 27869999.999997466803 262864330.278048574924 1 60403.584566208 2024-04-03T14:01:46.520322+00:00 19994330.277796946466 27870000.000028718263 262864330.277821987867 1 60403.584577737 2024-04-03T14:01:47.516502+00:00 19994330.278029393405 27869999.999999102205 262864330.278024792671 1 60403.584590372 2024-04-03T14:01:48.608111+00:00 19994330.277935117483 27870000.000013813376 262864330.277945250273 1 60403.584601065 2024-04-03T14:01:49.532050+00:00 19994330.277997631580 27870000.000010564923 262864330.278004497290 1 60403.584612892 2024-04-03T14:01:50.553824+00:00 19994330.278049144894 27869999.999986987561 262864330.278032422066 1 60403.584624103 2024-04-03T14:01:51.522505+00:00 19994330.278190869838 27870000.000017996877 262864330.278205186129 1 60403.584635644 2024-04-03T14:01:52.519654+00:00 19994330.277847215533 27869999.999990906566 262864330.277834415436 1 60403.584647329 2024-04-03T14:01:53.529235+00:00 19994330.278099671006 27869999.999996010214 262864330.278091967106 1 60403.584658907 2024-04-03T14:01:54.529541+00:00 19994330.277873076499 27870000.000009328127 262864330.277878701687 1 60403.584670482 2024-04-03T14:01:55.529615+00:00 19994330.277760282159 27870000.000025693327 262864330.277782261372 1 60403.584681943 2024-04-03T14:01:56.519858+00:00 19994330.277901601046 27869999.999975863844 262864330.277873754501 1 60403.584693510 2024-04-03T14:01:57.519234+00:00 19994330.278283204883 27870000.000012893230 262864330.278292417526 1 60403.584705106 2024-04-03T14:01:58.521183+00:00 19994330.277819607407 27870000.000027529895 262864330.277843445539 1 60403.584716700 2024-04-03T14:01:59.522926+00:00 19994330.278050519526 27870000.000010415912 262864330.278057247400 1 60403.584728376 2024-04-03T14:02:00.531705+00:00 19994330.277865961194 27870000.000034816563 262864330.277897059917 1 60403.584739910 2024-04-03T14:02:01.528169+00:00 19994330.277924735099 27869999.999988075346 262864330.277909129858 1 60403.584751511 2024-04-03T14:02:02.530598+00:00 19994330.277849771082 27869999.999975938350 262864330.277822017670 1 60403.584762965 2024-04-03T14:02:03.520176+00:00 19994330.277935311198 27869999.999995090067 262864330.277926683426 1 60403.584774598 2024-04-03T14:02:04.525285+00:00 19994330.277951862663 27870000.000007618219 262864330.277955800295 1 60403.584786131 2024-04-03T14:02:05.521742+00:00 19994330.278036780655 27869999.999990154058 262864330.278023242950 1 60403.584797652 2024-04-03T14:02:06.517093+00:00 19994330.277872387320 27870000.000057458878 262864330.277926146984 1 60403.584809258 2024-04-03T14:02:07.519853+00:00 19994330.277817465365 27870000.000006739050 262864330.277820497751 1 60403.584820940 2024-04-03T14:02:08.529243+00:00 19994330.278169564903 27870000.000000376254 262864330.278166264296 1 60403.584832401 2024-04-03T14:02:09.519434+00:00 19994330.278243053705 27870000.000011209399 262864330.278250575066 1 60403.584844065 2024-04-03T14:02:10.527209+00:00 19994330.277848828584 27870000.000023592263 262864330.277868747711 1 60403.584855541 2024-04-03T14:02:11.518740+00:00 19994330.277944974601 27870000.000009089708 262864330.277950376272 1 60403.584867113 2024-04-03T14:02:12.518609+00:00 19994330.278033904731 27869999.999982293695 262864330.278012514114 1 60403.584878700 2024-04-03T14:02:13.519721+00:00 19994330.277784109116 27869999.999966051430 262864330.277746468782 1 60403.584890266 2024-04-03T14:02:14.519017+00:00 19994330.277913589031 27870000.000043675303 262864330.277953594923 1 60403.584902004 2024-04-03T14:02:15.533132+00:00 19994330.278054364026 27869999.999974634498 262864330.278025299311 1 60403.584913463 2024-04-03T14:02:16.523215+00:00 19994330.277942135930 27869999.999992135912 262864330.277930557728 1 60403.584924952 2024-04-03T14:02:17.515844+00:00 19994330.278114691377 27870000.000002127141 262864330.278113126755 1 60403.584936535 2024-04-03T14:02:18.516601+00:00 19994330.277699179947 27869999.999995268881 262864330.277690738440 1 60403.584948102 2024-04-03T14:02:19.516064+00:00 19994330.278047863394 27870000.000016350299 262864330.278060525656 1 60403.584959683 2024-04-03T14:02:20.516655+00:00 19994330.277829162776 27869999.999999865890 262864330.277825355530 1 60403.584971246 2024-04-03T14:02:21.515629+00:00 19994330.277996812016 27870000.000019032508 262864330.278012156487 1 60403.584982863 2024-04-03T14:02:22.519343+00:00 19994330.278083581477 27870000.000001125038 262864330.278081029654 1 60403.584994525 2024-04-03T14:02:23.526931+00:00 19994330.277968492359 27870000.000008121133 262864330.277972906828 1 60403.585006048 2024-04-03T14:02:24.522514+00:00 19994330.277805667371 27869999.999956168234 262864330.277758121490 1 60403.585017624 2024-04-03T14:02:25.522717+00:00 19994330.277992580086 27869999.999966535717 262864330.277955412865 1 60403.585029137 2024-04-03T14:02:26.517479+00:00 19994330.277936059982 27869999.999961063266 262864330.277893453836 1 60403.585040698 2024-04-03T14:02:27.516339+00:00 19994330.277912016958 27870000.000023681670 262864330.277932018042 1 60403.585052268 2024-04-03T14:02:28.515970+00:00 19994330.277789559215 27870000.000007666647 262864330.277793526649 1 60403.585063933 2024-04-03T14:02:29.523825+00:00 19994330.278201188892 27870000.000001218170 262864330.278198719025 1 60403.585075441 2024-04-03T14:02:30.518120+00:00 19994330.277924112976 27870000.000021800399 262864330.277942240238 1 60403.585086987 2024-04-03T14:02:31.515680+00:00 19994330.277748141438 27870000.000023748726 262864330.277768194675 1 60403.585098612 2024-04-03T14:02:32.520106+00:00 19994330.278177078813 27870000.000024404377 262864330.278197795153 1 60403.585110157 2024-04-03T14:02:33.517593+00:00 19994330.277753774077 27869999.999958757311 262864330.277708828449 1 60403.585121851 2024-04-03T14:02:34.527922+00:00 19994330.278030678630 27870000.000007290393 262864330.278034269810 1 60403.585133305 2024-04-03T14:02:35.517578+00:00 19994330.278119422495 27869999.999994173646 262864330.278109878302 1 60403.585144917 2024-04-03T14:02:36.520867+00:00 19994330.277926187962 27869999.999941881746 262864330.277864366770 1 60403.585156506 2024-04-03T14:02:37.522130+00:00 19994330.278007626534 27870000.000003971159 262864330.278007894754 1 60403.585168045 2024-04-03T14:02:38.519119+00:00 19994330.277987595648 27869999.999966397882 262864330.277950286865 1 60403.585179636 2024-04-03T14:02:39.520523+00:00 19994330.277778454125 27870000.000038608909 262864330.277813374996 1 60403.585191211 2024-04-03T14:02:40.520596+00:00 19994330.277818515897 27870000.000046804547 262864330.277861595154 1 60403.585202781 2024-04-03T14:02:41.520305+00:00 19994330.278026409447 27870000.000005390495 262864330.278028100729 1 60403.585214355 2024-04-03T14:02:42.520237+00:00 19994330.278093114495 27870000.000011242926 262864330.278100669384 1 60403.585225950 2024-04-03T14:02:43.522121+00:00 19994330.277899190784 27869999.999999012798 262864330.277894496918 1 60403.585237567 2024-04-03T14:02:44.525788+00:00 19994330.277948651463 27869999.999979108572 262864330.277924060822 1 60403.585249116 2024-04-03T14:02:45.523644+00:00 19994330.278065867722 27870000.000019833446 262864330.278082013130 1 60403.585260845 2024-04-03T14:02:46.537037+00:00 19994330.277985624969 27869999.999946564436 262864330.277928501368 1 60403.585272514 2024-04-03T14:02:47.545178+00:00 19994330.277710538357 27869999.999986477196 262864330.277693301439 1 60403.585283817 2024-04-03T14:02:48.521824+00:00 19994330.277904883027 27869999.999982170761 262864330.277883350849 1 60403.585295424 2024-04-03T14:02:49.524676+00:00 19994330.277958091348 27869999.999949004501 262864330.277903407812 1 60403.585307034 2024-04-03T14:02:50.527756+00:00 19994330.278057076037 27869999.999997641891 262864330.278051018715 1 60403.585318549 2024-04-03T14:02:51.522588+00:00 19994330.278079204261 27870000.000018764287 262864330.278094291687 1 60403.585330229 2024-04-03T14:02:52.531759+00:00 19994330.277800433338 27870000.000042025000 262864330.277838766575 1 60403.585341684 2024-04-03T14:02:53.521445+00:00 19994330.277714207768 27869999.999976810068 262864330.277687311172 1 60403.585353338 2024-04-03T14:02:54.528375+00:00 19994330.278202876449 27870000.000025227666 262864330.278224408627 1 60403.585364939 2024-04-03T14:02:55.530759+00:00 19994330.278056200594 27870000.000003214926 262864330.278055727482 1 60403.585376532 2024-04-03T14:02:56.532379+00:00 19994330.277926895767 27870000.000016700476 262864330.277939885855 1 60403.585387975 2024-04-03T14:02:57.520989+00:00 19994330.277955893427 27869999.999982498586 262864330.277934700251 1 60403.585399581 2024-04-03T14:02:58.523815+00:00 19994330.277853291482 27869999.999969016761 262864330.277818590403 1 60403.585411210 2024-04-03T14:02:59.528565+00:00 19994330.277995180339 27869999.999980084598 262864330.277971565723 1 60403.585422646 2024-04-03T14:03:00.516647+00:00 19994330.277956061065 27869999.999996058643 262864330.277948439121 1 60403.585434276 2024-04-03T14:03:01.521461+00:00 19994330.278158895671 27869999.999982908368 262864330.278138101101 1 60403.585445854 2024-04-03T14:03:02.521820+00:00 19994330.277858395129 27869999.999991372228 262864330.277846068144 1 60403.585457399 2024-04-03T14:03:03.519228+00:00 19994330.278076238930 27870000.000027868897 262864330.278100401163 1 60403.585469049 2024-04-03T14:03:04.525874+00:00 19994330.278184674680 27869999.999986022711 262864330.278167009354 1 60403.585480517 2024-04-03T14:03:05.516660+00:00 19994330.277917996049 27870000.000012598932 262864330.277926921844 1 60403.585492101 2024-04-03T14:03:06.517517+00:00 19994330.278136670589 27870000.000039707869 262864330.278172671795 1 60403.585503743 2024-04-03T14:03:07.523375+00:00 19994330.278090119362 27869999.999961748719 262864330.278048157692 1 60403.585515227 2024-04-03T14:03:08.515622+00:00 19994330.277828898281 27870000.000019107014 262864330.277844309807 1 60403.585526801 2024-04-03T14:03:09.515623+00:00 19994330.277896188200 27869999.999981686473 262864330.277874201536 1 60403.585538400 2024-04-03T14:03:10.517790+00:00 19994330.277973141521 27869999.999999381602 262864330.277968823910 1 60403.585549964 2024-04-03T14:03:11.516838+00:00 19994330.277977600694 27869999.999986849725 262864330.277960777283 1 60403.585561539 2024-04-03T14:03:12.516919+00:00 19994330.278125010431 27870000.000049263239 262864330.278170585632 1 60403.585573098 2024-04-03T14:03:13.515694+00:00 19994330.277741756290 27869999.999993506819 262864330.277731567621 1 60403.585584671 2024-04-03T14:03:14.515562+00:00 19994330.277962990105 27869999.999997097999 262864330.277956396341 1 60403.585596254 2024-04-03T14:03:15.516377+00:00 19994330.278352968395 27869999.999995492399 262864330.278344780207 1 60403.585607809 2024-04-03T14:03:16.514665+00:00 19994330.277850933373 27869999.999972485006 262864330.277819722891 1 60403.585619484 2024-04-03T14:03:17.523385+00:00 19994330.278034966439 27869999.999976534396 262864330.278007805347 1 60403.585631026 2024-04-03T14:03:18.520658+00:00 19994330.278039589524 27870000.000024970621 262864330.278060853481 1 60403.585642571 2024-04-03T14:03:19.518103+00:00 19994330.278112713248 27869999.999961618334 262864330.278070628643 1 60403.585654122 2024-04-03T14:03:20.516150+00:00 19994330.277914613485 27869999.999990746379 262864330.277901679277 1 60403.585665700 2024-04-03T14:03:21.516464+00:00 19994330.277921404690 27870000.000028360635 262864330.277946084738 1 60403.585677400 2024-04-03T14:03:22.527333+00:00 19994330.277860481292 27870000.000003356487 262864330.277860164642 1 60403.585689010 2024-04-03T14:03:23.530430+00:00 19994330.277874201536 27869999.999993033707 262864330.277863532305 1 60403.585700432 2024-04-03T14:03:24.517333+00:00 19994330.278072752059 27870000.000007130206 262864330.278076171875 1 60403.585712043 2024-04-03T14:03:25.520535+00:00 19994330.278059687465 27870000.000042367727 262864330.278098374605 1 60403.585723609 2024-04-03T14:03:26.519843+00:00 19994330.277970802039 27869999.999993007630 262864330.277960091829 1 60403.585735248 2024-04-03T14:03:27.525466+00:00 19994330.277796391398 27869999.999997012317 262864330.277789711952 1 60403.585746747 2024-04-03T14:03:28.518960+00:00 19994330.278113994747 27870000.000049870461 262864330.278160154819 1 60403.585758299 2024-04-03T14:03:29.517036+00:00 19994330.278112795204 27869999.999998889863 262864330.278108000755 1 60403.585769874 2024-04-03T14:03:30.517119+00:00 19994330.277758661658 27869999.999953854829 262864330.277708828449 1 60403.585781483 2024-04-03T14:03:31.520151+00:00 19994330.277978960425 27869999.999983709306 262864330.277958959341 1 60403.585793044 2024-04-03T14:03:32.519034+00:00 19994330.277856480330 27869999.999980773777 262864330.277833551168 1 60403.585804615 2024-04-03T14:03:33.518747+00:00 19994330.277912899852 27869999.999993778765 262864330.277902960777 1 60403.585816237 2024-04-03T14:03:34.522847+00:00 19994330.278137594461 27870000.000016085804 262864330.278149992228 1 60403.585827736 2024-04-03T14:03:35.516392+00:00 19994330.277825441211 27870000.000010356307 262864330.277832120657 1 60403.585839306 2024-04-03T14:03:36.516050+00:00 19994330.277958381921 27869999.999995861202 262864330.277950555086 1 60403.585850884 2024-04-03T14:03:37.516348+00:00 19994330.278122179210 27869999.999982051551 262864330.278100550175 1 60403.585862446 2024-04-03T14:03:38.515318+00:00 19994330.277817554772 27870000.000009179115 262864330.277823030949 1 60403.585874022 2024-04-03T14:03:39.515480+00:00 19994330.277883246541 27869999.999980356544 262864330.277859926224 1 60403.585885733 2024-04-03T14:03:40.527318+00:00 19994330.278009627014 27869999.999983772635 262864330.277989715338 1 60403.585897432 2024-04-03T14:03:41.538109+00:00 19994330.277861297131 27869999.999982308596 262864330.277839899063 1 60403.585909317 2024-04-03T14:03:42.565006+00:00 19994330.277965862304 27869999.999986853451 262864330.277949035168 1 60403.585920345 2024-04-03T14:03:43.517836+00:00 19994330.278340324759 27870000.000015288591 262864330.278351902962 1 60403.585932002 2024-04-03T14:03:44.524957+00:00 19994330.277972128242 27869999.999995291233 262864330.277963727713 1 60403.585943513 2024-04-03T14:03:45.519493+00:00 19994330.277961064130 27870000.000008121133 262864330.277965486050 1 60403.585955171 2024-04-03T14:03:46.526793+00:00 19994330.277960605919 27870000.000013161451 262864330.277970075607 1 60403.585967503 2024-04-03T14:03:47.592308+00:00 19994330.278163362294 27869999.999993763864 262864330.278153449297 1 60403.585978212 2024-04-03T14:03:48.517493+00:00 19994330.277943816036 27869999.999996338040 262864330.277936458588 1 60403.585989870 2024-04-03T14:03:49.524760+00:00 19994330.278111290187 27870000.000005766749 262864330.278113365173 1 60403.586001415 2024-04-03T14:03:50.522262+00:00 19994330.277858961374 27870000.000019818544 262864330.277875095606 1 60403.586012999 2024-04-03T14:03:51.523059+00:00 19994330.277979366481 27869999.999988570809 262864330.277964234352 1 60403.586024681 2024-04-03T14:03:52.532394+00:00 19994330.277805749327 27869999.999992191792 262864330.277794241905 1 60403.586036126 2024-04-03T14:03:53.521314+00:00 19994330.277768809348 27869999.999985326082 262864330.277750462294 1 60403.586047674 2024-04-03T14:03:54.519017+00:00 19994330.277757365257 27870000.000020876527 262864330.277774542570 1 60403.586059356 2024-04-03T14:03:55.528356+00:00 19994330.278088510036 27870000.000010199845 262864330.278095006943 1 60403.586070959 2024-04-03T14:03:56.530844+00:00 19994330.277868214995 27870000.000007934868 262864330.277872443199 1 60403.586082703 2024-04-03T14:03:57.545486+00:00 19994330.277846612036 27870000.000015474856 262864330.277858376503 1 60403.586093956 2024-04-03T14:03:58.517770+00:00 19994330.278128840029 27870000.000050242990 262864330.278175383806 1 60403.586105662 2024-04-03T14:03:59.529183+00:00 19994330.277996540070 27870000.000022716820 262864330.278015553951 1 60403.586117142 2024-04-03T14:04:00.521064+00:00 19994330.277986928821 27869999.999985001981 262864330.277968227863 1 60403.586129328 2024-04-03T14:04:01.573908+00:00 19994330.278021074831 27869999.999976944178 262864330.277994304895 1 60403.586140358 2024-04-03T14:04:02.526900+00:00 19994330.277918744832 27869999.999975904822 262864330.277890980244 1 60403.586151809 2024-04-03T14:04:03.516331+00:00 19994330.277985904366 27870000.000007871538 262864330.277990072966 1 60403.586163441 2024-04-03T14:04:04.521291+00:00 19994330.278157368302 27869999.999981787056 262864330.278135478497 1 60403.586175036 2024-04-03T14:04:05.523128+00:00 19994330.277853261679 27870000.000014588237 262864330.277864158154 1 60403.586186598 2024-04-03T14:04:06.522022+00:00 19994330.277799557894 27869999.999954517931 262864330.277750372887 1 60403.586198220 2024-04-03T14:04:07.526249+00:00 19994330.278017256409 27870000.000007450581 262864330.278021007776 1 60403.586209783 2024-04-03T14:04:08.525266+00:00 19994330.277850575745 27870000.000038277358 262864330.277885138988 1 60403.586221245 2024-04-03T14:04:09.515528+00:00 19994330.278248183429 27870000.000025413930 262864330.278269916773 1 60403.586232852 2024-04-03T14:04:10.518381+00:00 19994330.277641430497 27870000.000005643815 262864330.277643382549 1 60403.586244476 2024-04-03T14:04:11.522675+00:00 19994330.278046675026 27870000.000020973384 262864330.278063952923 1 60403.586256077 2024-04-03T14:04:12.525025+00:00 19994330.277764037251 27869999.999995529652 262864330.277755856514 1 60403.586267540 2024-04-03T14:04:13.515442+00:00 19994330.277939226478 27870000.000009320676 262864330.277944862843 1 60403.586279147 2024-04-03T14:04:14.518323+00:00 19994330.278179902583 27869999.999959692359 262864330.278135925531 1 60403.586290954 2024-04-03T14:04:15.538392+00:00 19994330.277749381959 27869999.999999806285 262864330.277745515108 1 60403.586302267 2024-04-03T14:04:16.515881+00:00 19994330.278013132513 27869999.999988086522 262864330.277997523546 1 60403.586313845 2024-04-03T14:04:17.516223+00:00 19994330.277882073075 27870000.000003848225 262864330.277882218361 1 60403.586325429 2024-04-03T14:04:18.517111+00:00 19994330.277937714010 27870000.000000070781 262864330.277934074402 1 60403.586337056 2024-04-03T14:04:19.521678+00:00 19994330.277923822403 27870000.000000119209 262864330.277920246124 1 60403.586348692 2024-04-03T14:04:20.527028+00:00 19994330.278117232025 27870000.000006824732 262864330.278120368719 1 60403.586360143 2024-04-03T14:04:21.516377+00:00 19994330.278050374240 27870000.000005312264 262864330.278051972389 1 60403.586371817 2024-04-03T14:04:22.525005+00:00 19994330.277817655355 27870000.000015925616 262864330.277829885483 1 60403.586383366 2024-04-03T14:04:23.522860+00:00 19994330.278043054044 27869999.999984007329 262864330.278023362160 1 60403.586394977 2024-04-03T14:04:24.526004+00:00 19994330.277758978307 27870000.000011287630 262864330.277766585350 1 60403.586406446 2024-04-03T14:04:25.516943+00:00 19994330.277795158327 27869999.999982442707 262864330.277773916721 1 60403.586418017 2024-04-03T14:04:26.516663+00:00 19994330.277960829437 27869999.999976120889 262864330.277933269739 1 60403.586429656 2024-04-03T14:04:27.522296+00:00 19994330.278008338064 27869999.999988708645 262864330.277993351221 1 60403.586441180 2024-04-03T14:04:28.517969+00:00 19994330.277964677662 27870000.000032246113 262864330.277993232012 1 60403.586452775 2024-04-03T14:04:29.519762+00:00 19994330.278043415397 27870000.000001311302 262864330.278041034937 1 60403.586464327 2024-04-03T14:04:30.517841+00:00 19994330.277882181108 27870000.000037394464 262864330.277915894985 1 60403.586475868 2024-04-03T14:04:31.515028+00:00 19994330.277785595506 27870000.000020839274 262864330.277802735567 1 60403.586487472 2024-04-03T14:04:32.517561+00:00 19994330.277793206275 27869999.999969277531 262864330.277758777142 1 60403.586499140 2024-04-03T14:04:33.525677+00:00 19994330.278144210577 27870000.000038195401 262864330.278178721666 1 60403.586510643 2024-04-03T14:04:34.519567+00:00 19994330.277978070080 27869999.999976392835 262864330.277950763702 1 60403.586522176 2024-04-03T14:04:35.516024+00:00 19994330.277798298746 27869999.999959781766 262864330.277754366398 1 60403.586533812 2024-04-03T14:04:36.521388+00:00 19994330.277990631759 27869999.999968107790 262864330.277955055237 1 60403.586545331 2024-04-03T14:04:37.516627+00:00 19994330.278145089746 27870000.000012092292 262864330.278153479099 1 60403.586556945 2024-04-03T14:04:38.520019+00:00 19994330.278000950813 27870000.000020399690 262864330.278017640114 1 60403.586568488 2024-04-03T14:04:39.517330+00:00 19994330.277919903398 27869999.999978572130 262864330.277894794941 1 60403.586580048 2024-04-03T14:04:40.516143+00:00 19994330.277947507799 27870000.000015635043 262864330.277959465981 1 60403.586591632 2024-04-03T14:04:41.517038+00:00 19994330.277939006686 27870000.000023439527 262864330.277958750725 1 60403.586603255 2024-04-03T14:04:42.521193+00:00 19994330.278120130301 27870000.000020429492 262864330.278136879206 1 60403.586614936 2024-04-03T14:04:43.530474+00:00 19994330.277907025069 27869999.999994900078 262864330.277898222208 1 60403.586626435 2024-04-03T14:04:44.523959+00:00 19994330.278071962297 27869999.999969631433 262864330.278037905693 1 60403.586638056 2024-04-03T14:04:45.528041+00:00 19994330.277711432427 27869999.999962143600 262864330.277669876814 1 60403.586649575 2024-04-03T14:04:46.523267+00:00 19994330.277931094170 27869999.999998755753 262864330.277926146984 1 60403.586661109 2024-04-03T14:04:47.519798+00:00 19994330.277848161757 27869999.999986559153 262864330.277831017971 1 60403.586672766 2024-04-03T14:04:48.526962+00:00 19994330.277954325080 27870000.000011865050 262864330.277962505817 1 60403.586684248 2024-04-03T14:04:49.519017+00:00 19994330.277976624668 27870000.000013470650 262864330.277986407280 1 60403.586695974 2024-04-03T14:04:50.532170+00:00 19994330.277929909527 27869999.999968700111 262864330.277894914150 1 60403.586707557 2024-04-03T14:04:51.532927+00:00 19994330.278139796108 27870000.000004980713 262864330.278141081333 1 60403.586718976 2024-04-03T14:04:52.519531+00:00 19994330.278081715107 27870000.000017676502 262864330.278095692396 1 60403.586730518 2024-04-03T14:04:53.516764+00:00 19994330.277801722288 27870000.000001147389 262864330.277799159288 1 60403.586742150 2024-04-03T14:04:54.521716+00:00 19994330.277924761176 27870000.000013303012 262864330.277934372425 1 60403.586753780 2024-04-03T14:04:55.526549+00:00 19994330.278008610010 27869999.999996542931 262864330.278001457453 1 60403.586765361 2024-04-03T14:04:56.527207+00:00 19994330.277972288430 27869999.999981842935 262864330.277950435877 1 60403.586776960 2024-04-03T14:04:57.529366+00:00 19994330.277824763209 27869999.999990802258 262864330.277811855078 1 60403.586788595 2024-04-03T14:04:58.534561+00:00 19994330.278000526130 27869999.999993018806 262864330.277989864349 1 60403.586800124 2024-04-03T14:04:59.530731+00:00 19994330.277969457209 27870000.000006522983 262864330.277972280979 1 60403.586811626 2024-04-03T14:05:00.524493+00:00 19994330.278141289949 27870000.000008761883 262864330.278146356344 1 60403.586823468 2024-04-03T14:05:01.547661+00:00 19994330.278116658330 27870000.000014293939 262864330.278127253056 1 60403.586834751 2024-04-03T14:05:02.522494+00:00 19994330.277899011970 27869999.999997869134 262864330.277893185616 1 60403.586846349 2024-04-03T14:05:03.524575+00:00 19994330.277662321925 27869999.999984763563 262864330.277643382549 1 60403.586857913 2024-04-03T14:05:04.523678+00:00 19994330.278143201023 27870000.000056609511 262864330.278196126223 1 60403.586869431 2024-04-03T14:05:05.518819+00:00 19994330.277903806418 27869999.999976947904 262864330.277877032757 1 60403.586880965 2024-04-03T14:05:06.515391+00:00 19994330.277956232429 27870000.000003740191 262864330.277956306934 1 60403.586892603 2024-04-03T14:05:07.520908+00:00 19994330.277865272015 27869999.999964151531 262864330.277825713158 1 60403.586904121 2024-04-03T14:05:08.516029+00:00 19994330.278056647629 27869999.999955881387 262864330.278008848429 1 60403.586915686 2024-04-03T14:05:09.515234+00:00 19994330.277813456953 27870000.000019449741 262864330.277829229832 1 60403.586927278 2024-04-03T14:05:10.516821+00:00 19994330.278001219034 27869999.999977119267 262864330.277974635363 1 60403.586938910 2024-04-03T14:05:11.521803+00:00 19994330.277914199978 27870000.000000279397 262864330.277910768986 1 60403.586950439 2024-04-03T14:05:12.517884+00:00 19994330.278011310846 27869999.999985240400 262864330.277992874384 1 60403.586962013 2024-04-03T14:05:13.517896+00:00 19994330.278171058744 27869999.999998185784 262864330.278165549040 1 60403.586973569 2024-04-03T14:05:14.516394+00:00 19994330.277927465737 27870000.000004809350 262864330.277928560972 1 60403.586985140 2024-04-03T14:05:15.516116+00:00 19994330.277825023979 27869999.999996960163 262864330.277818292379 1 60403.586996724 2024-04-03T14:05:16.516967+00:00 19994330.278234675527 27869999.999991558492 262864330.278222560883 1 60403.587008286 2024-04-03T14:05:17.515907+00:00 19994330.277836274356 27869999.999984063208 262864330.277816623449 1 60403.587019890 2024-04-03T14:05:18.518470+00:00 19994330.277996212244 27869999.999994721264 262864330.277987241745 1 60403.587031465 2024-04-03T14:05:19.518584+00:00 19994330.277951262891 27869999.999990124255 262864330.277937710285 1 60403.587043069 2024-04-03T14:05:20.521179+00:00 19994330.277920715511 27870000.000030040741 262864330.277947068214 1 60403.587054666 2024-04-03T14:05:21.523165+00:00 19994330.277776394039 27870000.000034142286 262864330.277806848288 1 60403.587066150 2024-04-03T14:05:22.515404+00:00 19994330.277950778604 27869999.999993108213 262864330.277940213680 1 60403.587077788 2024-04-03T14:05:23.520880+00:00 19994330.278009574860 27870000.000018101186 262864330.278023958206 1 60403.587089355 2024-04-03T14:05:24.520305+00:00 19994330.277988549322 27870000.000011771917 262864330.277996629477 1 60403.587100949 2024-04-03T14:05:25.521960+00:00 19994330.277863141149 27870000.000025961548 262864330.277885407209 1 60403.587112454 2024-04-03T14:05:26.515982+00:00 19994330.278063751757 27869999.999987106770 262864330.278047144413 1 60403.587124054 2024-04-03T14:05:27.518294+00:00 19994330.277857955545 27869999.999969784170 262864330.277824044228 1 60403.587135630 2024-04-03T14:05:28.518457+00:00 19994330.277881458402 27870000.000018745661 262864330.277896523476 1 60403.587147190 2024-04-03T14:05:29.517199+00:00 19994330.278258312494 27869999.999993156642 262864330.278247773647 1 60403.587158778 2024-04-03T14:05:30.518443+00:00 19994330.277791064233 27869999.999947659671 262864330.277735024691 1 60403.587170319 2024-04-03T14:05:31.515561+00:00 19994330.277621176094 27870000.000006515533 262864330.277624011040 1 60403.587181890 2024-04-03T14:05:32.515302+00:00 19994330.278074927628 27870000.000022880733 262864330.278094112873 1 60403.587193471 2024-04-03T14:05:33.515940+00:00 19994330.277690950781 27869999.999999206513 262864330.277686446905 1 60403.587205047 2024-04-03T14:05:34.516093+00:00 19994330.278012268245 27870000.000032674521 262864330.278041243553 1 60403.587216618 2024-04-03T14:05:35.515774+00:00 19994330.277964860201 27869999.999984033406 262864330.277945190668 1 60403.587228229 2024-04-03T14:05:36.518966+00:00 19994330.277676191181 27870000.000016350299 262864330.277688860893 1 60403.587239774 2024-04-03T14:05:37.516457+00:00 19994330.278223682195 27869999.999980140477 262864330.278200149536 1 60403.587251353 2024-04-03T14:05:38.516922+00:00 19994330.278056468815 27869999.999985091388 262864330.278037875891 1 60403.587262919 2024-04-03T14:05:39.516187+00:00 19994330.277752991766 27869999.999979466200 262864330.277728766203 1 60403.587274515 2024-04-03T14:05:40.518095+00:00 19994330.277997668833 27869999.999998558313 262864330.277992546558 1 60403.587286071 2024-04-03T14:05:41.516559+00:00 19994330.277825489640 27869999.999995850027 262864330.277817666531 1 60403.587297644 2024-04-03T14:05:42.516473+00:00 19994330.278100263327 27869999.999982006848 262864330.278078556061 1 60403.587309517 2024-04-03T14:05:43.542316+00:00 19994330.277981944382 27869999.999927669764 262864330.277905911207 1 60403.587320849 2024-04-03T14:05:44.521363+00:00 19994330.278077609837 27870000.000032223761 262864330.278106123209 1 60403.587332497 2024-04-03T14:05:45.527753+00:00 19994330.278140168637 27870000.000033136457 262864330.278169602156 1 60403.587343957 2024-04-03T14:05:46.517860+00:00 19994330.278155513108 27870000.000033583492 262864330.278185397387 1 60403.587355514 2024-04-03T14:05:47.516402+00:00 19994330.278010156006 27870000.000010225922 262864330.278016686440 1 60403.587367100 2024-04-03T14:05:48.517434+00:00 19994330.277867652476 27870000.000063322484 262864330.277927279472 1 60403.587378880 2024-04-03T14:05:49.535225+00:00 19994330.277729731053 27869999.999996587634 262864330.277722626925 1 60403.587390272 2024-04-03T14:05:50.519481+00:00 19994330.277809251100 27870000.000008132309 262864330.277813702822 1 60403.587401935 2024-04-03T14:05:51.527182+00:00 19994330.278149414808 27869999.999985598028 262864330.278131335974 1 60403.587413555 2024-04-03T14:05:52.531105+00:00 19994330.277791678905 27869999.999998692423 262864330.277786672115 1 60403.587425164 2024-04-03T14:05:53.534220+00:00 19994330.278134193271 27869999.999989192933 262864330.278119683266 1 60403.587436579 2024-04-03T14:05:54.520424+00:00 19994330.277953967452 27870000.000025026500 262864330.277975320816 1 60403.587448228 2024-04-03T14:05:55.526872+00:00 19994330.277948811650 27869999.999998617917 262864330.277943730354 1 60403.587459685 2024-04-03T14:05:56.516818+00:00 19994330.277953587472 27870000.000032816082 262864330.277982711792 1 60403.587471403 2024-04-03T14:05:57.529233+00:00 19994330.277976375073 27869999.999956879765 262864330.277929544449 1 60403.587482851 2024-04-03T14:05:58.518307+00:00 19994330.277960911393 27870000.000021837652 262864330.277979075909 1 60403.587494540 2024-04-03T14:05:59.528250+00:00 19994330.278012301773 27870000.000024981797 262864330.278033584356 1 60403.587506029 2024-04-03T14:06:00.520909+00:00 19994330.278024833649 27870000.000017359853 262864330.278038471937 1 60403.587517666 2024-04-03T14:06:01.526330+00:00 19994330.277932900935 27870000.000016789883 262864330.277945995331 1 60403.587529301 2024-04-03T14:06:02.531611+00:00 19994330.277941767126 27870000.000013835728 262864330.277951896191 1 60403.587540754 2024-04-03T14:06:03.521109+00:00 19994330.278099924326 27869999.999953765422 262864330.278050005436 1 60403.587552432 2024-04-03T14:06:04.530152+00:00 19994330.277822613716 27869999.999990936369 262864330.277809858322 1 60403.587563981 2024-04-03T14:06:05.527941+00:00 19994330.277942195535 27870000.000000834465 262864330.277939319611 1 60403.587575418 2024-04-03T14:06:06.516157+00:00 19994330.277885131538 27870000.000066537410 262864330.277947992086 1 60403.587587084 2024-04-03T14:06:07.524017+00:00 19994330.277934521437 27870000.000024128705 262864330.277954965830 1 60403.587598719 2024-04-03T14:06:08.529287+00:00 19994330.278262712061 27870000.000025194138 262864330.278284192085 1 60403.587610174 2024-04-03T14:06:09.518996+00:00 19994330.277818579227 27870000.000029455870 262864330.277844339609 1 60403.587621781 2024-04-03T14:06:10.521828+00:00 19994330.277868837118 27870000.000008929521 262864330.277874082327 1 60403.587633297 2024-04-03T14:06:11.516828+00:00 19994330.277928497642 27869999.999989755452 262864330.277914553881 1 60403.587644911 2024-04-03T14:06:12.520313+00:00 19994330.278040915728 27869999.999983996153 262864330.278021216393 1 60403.587656478 2024-04-03T14:06:13.519711+00:00 19994330.277838643640 27870000.000000469387 262864330.277835428715 1 60403.587668094 2024-04-03T14:06:14.523338+00:00 19994330.278181418777 27869999.999952699989 262864330.278130412102 1 60403.587679734 2024-04-03T14:06:15.528998+00:00 19994330.278057452291 27869999.999938864261 262864330.277992635965 1 60403.587691201 2024-04-03T14:06:16.519780+00:00 19994330.277691453695 27869999.999938167632 262864330.277625918388 1 60403.587702803 2024-04-03T14:06:17.522167+00:00 19994330.277844276279 27869999.999985586852 262864330.277826160192 1 60403.587714406 2024-04-03T14:06:18.524675+00:00 19994330.278041832149 27870000.000015068799 262864330.278053224087 1 60403.587725942 2024-04-03T14:06:19.521391+00:00 19994330.277819857001 27869999.999993111938 262864330.277809262276 1 60403.587737470 2024-04-03T14:06:20.517453+00:00 19994330.278065364808 27870000.000004325062 262864330.278065979481 1 60403.587749162 2024-04-03T14:06:21.527558+00:00 19994330.277982275933 27869999.999975290149 262864330.277953863144 1 60403.587760663 2024-04-03T14:06:22.521246+00:00 19994330.277972158045 27869999.999999873340 262864330.277968347073 1 60403.587772205 2024-04-03T14:06:23.518550+00:00 19994330.277862727642 27870000.000020422041 262864330.277879446745 1 60403.587783885 2024-04-03T14:06:24.527656+00:00 19994330.278051566333 27869999.999948646873 262864330.277996510267 1 60403.587795414 2024-04-03T14:06:25.523810+00:00 19994330.277929682285 27870000.000016566366 262864330.277942568064 1 60403.587807073 2024-04-03T14:06:26.531077+00:00 19994330.277971968055 27869999.999991498888 262864330.277959764004 1 60403.587818528 2024-04-03T14:06:27.520778+00:00 19994330.278113521636 27870000.000027533621 262864330.278137356043 1 60403.587830172 2024-04-03T14:06:28.526881+00:00 19994330.277813054621 27869999.999980404973 262864330.277789741755 1 60403.587841722 2024-04-03T14:06:29.524797+00:00 19994330.277954302728 27869999.999962370843 262864330.277912974358 1 60403.587853214 2024-04-03T14:06:30.517645+00:00 19994330.278152104467 27870000.000030912459 262864330.278179317713 1 60403.587864853 2024-04-03T14:06:31.523288+00:00 19994330.277773391455 27870000.000005740672 262864330.277775436640 1 60403.587876451 2024-04-03T14:06:32.525393+00:00 19994330.278030510992 27870000.000038105994 262864330.278064936399 1 60403.587887927 2024-04-03T14:06:33.516875+00:00 19994330.277895860374 27869999.999987125397 262864330.277879297733 1 60403.587899536 2024-04-03T14:06:34.519934+00:00 19994330.278074700385 27870000.000000782311 262864330.278071790934 1 60403.587911095 2024-04-03T14:06:35.518569+00:00 19994330.277864824980 27869999.999952472746 262864330.277813583612 1 60403.587922692 2024-04-03T14:06:36.520612+00:00 19994330.277814358473 27869999.999958425760 262864330.277769088745 1 60403.587934222 2024-04-03T14:06:37.516744+00:00 19994330.277775570750 27869999.999964639544 262864330.277736544609 1 60403.587945881 2024-04-03T14:06:38.524164+00:00 19994330.278035510331 27870000.000013317913 262864330.278045147657 1 60403.587957365 2024-04-03T14:06:39.516275+00:00 19994330.277942642570 27869999.999988533556 262864330.277927458286 1 60403.587968981 2024-04-03T14:06:40.519958+00:00 19994330.277746006846 27869999.999999452382 262864330.277741789818 1 60403.587980526 2024-04-03T14:06:41.517442+00:00 19994330.278073005378 27870000.000027541071 262864330.278096854687 1 60403.587992106 2024-04-03T14:06:42.517945+00:00 19994330.277795787901 27869999.999987255782 262864330.277779340744 1 60403.588003824 2024-04-03T14:06:43.530364+00:00 19994330.278075411916 27870000.000009287149 262864330.278080999851 1 60403.588015288 2024-04-03T14:06:44.520870+00:00 19994330.278032161295 27870000.000022407621 262864330.278050869703 1 60403.588026816 2024-04-03T14:06:45.516858+00:00 19994330.278069920838 27869999.999953366816 262864330.278019577265 1 60403.588038424 2024-04-03T14:06:46.519868+00:00 19994330.278027344495 27870000.000005047768 262864330.278028696775 1 60403.588050024 2024-04-03T14:06:47.522060+00:00 19994330.277823995799 27870000.000033326447 262864330.277853608131 1 60403.588061524 2024-04-03T14:06:48.515627+00:00 19994330.277870219201 27869999.999960098416 262864330.277826607227 1 60403.588073099 2024-04-03T14:06:49.515795+00:00 19994330.277755822986 27869999.999994907528 262864330.277747035027 1 60403.588084687 2024-04-03T14:06:50.516945+00:00 19994330.278084393591 27870000.000031657517 262864330.278112351894 1 60403.588096237 2024-04-03T14:06:51.514883+00:00 19994330.277685124427 27870000.000002756715 262864330.277684181929 1 60403.588107814 2024-04-03T14:06:52.515115+00:00 19994330.278022710234 27869999.999960862100 262864330.277979880571 1 60403.588119413 2024-04-03T14:06:53.517316+00:00 19994330.277940191329 27870000.000024031848 262864330.277960509062 1 60403.588131048 2024-04-03T14:06:54.522572+00:00 19994330.277809605002 27869999.999990750104 262864330.277796685696 1 60403.588142569 2024-04-03T14:06:55.517970+00:00 19994330.278082177043 27870000.000000193715 262864330.278078675270 1 60403.588154110 2024-04-03T14:06:56.515068+00:00 19994330.277976334095 27869999.999960251153 262864330.277932882309 1 60403.588165684 2024-04-03T14:06:57.515119+00:00 19994330.278125826269 27870000.000006679446 262864330.278128802776 1 60403.588177270 2024-04-03T14:06:58.516169+00:00 19994330.278023105115 27869999.999974928796 262864330.277994334698 1 60403.588188912 2024-04-03T14:06:59.522014+00:00 19994330.277942612767 27870000.000000037253 262864330.277938961983 1 60403.588200411 2024-04-03T14:07:00.515528+00:00 19994330.277997829020 27870000.000012770295 262864330.278006881475 1 60403.588212132 2024-04-03T14:07:01.528249+00:00 19994330.278129108250 27870000.000032544136 262864330.278157949448 1 60403.588223581 2024-04-03T14:07:02.517398+00:00 19994330.277935657650 27870000.000048518181 262864330.277980476618 1 60403.588235135 2024-04-03T14:07:03.515670+00:00 19994330.278229378164 27870000.000043362379 262864330.278269052505 1 60403.588246720 2024-04-03T14:07:04.516631+00:00 19994330.277804736048 27870000.000014137477 262864330.277815163136 1 60403.588258295 2024-04-03T14:07:05.516739+00:00 19994330.277988124639 27870000.000014472753 262864330.277998924255 1 60403.588269887 2024-04-03T14:07:06.518281+00:00 19994330.277842745185 27870000.000018969178 262864330.277858018875 1 60403.588281428 2024-04-03T14:07:07.515369+00:00 19994330.278079368174 27869999.999967642128 262864330.278043299913 1 60403.588293065 2024-04-03T14:07:08.520798+00:00 19994330.277825243771 27869999.999976869673 262864330.277798414230 1 60403.588304593 2024-04-03T14:07:09.516862+00:00 19994330.277958590537 27869999.999982189387 262864330.277937084436 1 60403.588316221 2024-04-03T14:07:10.521460+00:00 19994330.278050992638 27869999.999986264855 262864330.278033554554 1 60403.588327765 2024-04-03T14:07:11.518844+00:00 19994330.277881156653 27869999.999984648079 262864330.277862101793 1 60403.588339346 2024-04-03T14:07:12.519459+00:00 19994330.277969405055 27869999.999980848283 262864330.277946531773 1 60403.588350966 2024-04-03T14:07:13.523427+00:00 19994330.278142184019 27869999.999994687736 262864330.278133183718 1 60403.588362481 2024-04-03T14:07:14.518364+00:00 19994330.278029251844 27870000.000015109777 262864330.278040677309 1 60403.588374033 2024-04-03T14:07:15.516470+00:00 19994330.277930188924 27869999.999949228019 262864330.277875721455 1 60403.588385664 2024-04-03T14:07:16.521411+00:00 19994330.277911290526 27870000.000015035272 262864330.277922630310 1 60403.588397180 2024-04-03T14:07:17.516361+00:00 19994330.277825988829 27870000.000026885420 262864330.277849167585 1 60403.588408769 2024-04-03T14:07:18.517597+00:00 19994330.277930818498 27869999.999950166792 262864330.277877300978 1 60403.588420313 2024-04-03T14:07:19.515083+00:00 19994330.277853261679 27869999.999950498343 262864330.277800053358 1 60403.588431899 2024-04-03T14:07:20.516011+00:00 19994330.277925133705 27869999.999985061586 262864330.277906507254 1 60403.588443468 2024-04-03T14:07:21.515610+00:00 19994330.277963571250 27869999.999971754849 262864330.277931630611 1 60403.588455155 2024-04-03T14:07:22.525441+00:00 19994330.278124194592 27870000.000011224300 262864330.278131723404 1 60403.588466660 2024-04-03T14:07:23.519414+00:00 19994330.278255920857 27870000.000012397766 262864330.278264611959 1 60403.588478189 2024-04-03T14:07:24.515515+00:00 19994330.278020437807 27870000.000029224902 262864330.278045982122 1 60403.588489759 2024-04-03T14:07:25.515177+00:00 19994330.278114587069 27870000.000002689660 262864330.278113573790 1 60403.588501388 2024-04-03T14:07:26.519920+00:00 19994330.277915563434 27869999.999977074564 262864330.277888953686 1 60403.588512961 2024-04-03T14:07:27.519793+00:00 19994330.278041426092 27870000.000008508563 262864330.278046250343 1 60403.588524556 2024-04-03T14:07:28.521662+00:00 19994330.277979511768 27870000.000030405819 262864330.278006225824 1 60403.588536153 2024-04-03T14:07:29.523598+00:00 19994330.277842927724 27869999.999992292374 262864330.277831524611 1 60403.588547652 2024-04-03T14:07:30.517122+00:00 19994330.278159249574 27869999.999976538122 262864330.278132110834 1 60403.588559219 2024-04-03T14:07:31.516505+00:00 19994330.278015077114 27869999.999967195094 262864330.277978569269 1 60403.588570796 2024-04-03T14:07:32.516765+00:00 19994330.277862250805 27869999.999996080995 262864330.277854621410 1 60403.588582400 2024-04-03T14:07:33.519405+00:00 19994330.278120476753 27870000.000003188848 262864330.278119981289 1 60403.588593945 2024-04-03T14:07:34.516869+00:00 19994330.277765344828 27869999.999979283661 262864330.277740925550 1 60403.588605600 2024-04-03T14:07:35.523858+00:00 19994330.277927998453 27870000.000026732683 262864330.277951031923 1 60403.588617090 2024-04-03T14:07:36.516553+00:00 19994330.277866572142 27870000.000004753470 262864330.277867645025 1 60403.588628657 2024-04-03T14:07:37.515949+00:00 19994330.277967892587 27870000.000010777265 262864330.277974992990 1 60403.588640281 2024-04-03T14:07:38.520248+00:00 19994330.277845546603 27870000.000021252781 262864330.277863085270 1 60403.588651806 2024-04-03T14:07:39.516038+00:00 19994330.278345257044 27869999.999982345849 262864330.278323918581 1 60403.588663388 2024-04-03T14:07:40.516690+00:00 19994330.277976926416 27870000.000032600015 262864330.278005838394 1 60403.588674985 2024-04-03T14:07:41.518727+00:00 19994330.277873847634 27870000.000010732561 262864330.277880877256 1 60403.588686556 2024-04-03T14:07:42.518381+00:00 19994330.277607608587 27869999.999986179173 262864330.277590095997 1 60403.588698157 2024-04-03T14:07:43.520752+00:00 19994330.278000555933 27869999.999994471669 262864330.277991324663 1 60403.588709677 2024-04-03T14:07:44.516054+00:00 19994330.278078991920 27870000.000019591302 262864330.278094887733 1 60403.588721268 2024-04-03T14:07:45.517542+00:00 19994330.277841120958 27870000.000018689781 262864330.277856111526 1 60403.588732876 2024-04-03T14:07:46.520524+00:00 19994330.278181642294 27869999.999983709306 262864330.278161644936 1 60403.588744380 2024-04-03T14:07:47.514375+00:00 19994330.277881819755 27870000.000024933368 262864330.277903079987 1 60403.588755988 2024-04-03T14:07:48.517368+00:00 19994330.277949545532 27869999.999993514270 262864330.277939349413 1 60403.588767621 2024-04-03T14:07:49.522436+00:00 19994330.278069969267 27870000.000001657754 262864330.278067946434 1 60403.588779240 2024-04-03T14:07:50.526351+00:00 19994330.277907866985 27869999.999976955354 262864330.277881145477 1 60403.588790747 2024-04-03T14:07:51.520525+00:00 19994330.277820352465 27869999.999979566783 262864330.277796208858 1 60403.588802337 2024-04-03T14:07:52.521898+00:00 19994330.277887038887 27870000.000013500452 262864330.277896851301 1 60403.588813881 2024-04-03T14:07:53.519332+00:00 19994330.277942027897 27869999.999949131161 262864330.277887463570 1 60403.588825632 2024-04-03T14:07:54.534649+00:00 19994330.278048437089 27869999.999992299825 262864330.278037041426 1 60403.588837065 2024-04-03T14:07:55.522445+00:00 19994330.278041858226 27869999.999987024814 262864330.278025209904 1 60403.588848622 2024-04-03T14:07:56.520907+00:00 19994330.278182405978 27870000.000040922314 262864330.278219640255 1 60403.588860264 2024-04-03T14:07:57.526791+00:00 19994330.277995508164 27870000.000040717423 262864330.278032511473 1 60403.588871785 2024-04-03T14:07:58.522279+00:00 19994330.277969866991 27870000.000035937876 262864330.278002113104 1 60403.588883321 2024-04-03T14:07:59.518919+00:00 19994330.277785718441 27869999.999989643693 262864330.277771651745 1 60403.588894962 2024-04-03T14:08:00.524722+00:00 19994330.277915228158 27870000.000036630780 262864330.277948170900 1 60403.588906513 2024-04-03T14:08:01.522687+00:00 19994330.278093501925 27869999.999979533255 262864330.278069317341 1 60403.588918080 2024-04-03T14:08:02.522088+00:00 19994330.278010509908 27869999.999982971698 262864330.277989804745 1 60403.588929593 2024-04-03T14:08:03.516808+00:00 19994330.278118263930 27869999.999992482364 262864330.278107047081 1 60403.588941225 2024-04-03T14:08:04.521854+00:00 19994330.277942761779 27870000.000014442950 262864330.277953505516 1 60403.588952723 2024-04-03T14:08:05.515263+00:00 19994330.277880448848 27870000.000012133271 262864330.277888894081 1 60403.588964344 2024-04-03T14:08:06.519315+00:00 19994330.277951177210 27869999.999993570149 262864330.277941048145 1 60403.588975917 2024-04-03T14:08:07.519247+00:00 19994330.277850080281 27870000.000050749630 262864330.277897149324 1 60403.588987475 2024-04-03T14:08:08.517881+00:00 19994330.277910858393 27870000.000015169382 262864330.277922332287 1 60403.588999068 2024-04-03T14:08:09.519522+00:00 19994330.277959585190 27870000.000044241548 262864330.278000116348 1 60403.589010641 2024-04-03T14:08:10.519429+00:00 19994330.277747161686 27870000.000047717243 262864330.277791172266 1 60403.589022191 2024-04-03T14:08:11.517310+00:00 19994330.277899175882 27869999.999975379556 262864330.277870863676 1 60403.589033793 2024-04-03T14:08:12.519695+00:00 19994330.277853351086 27869999.999976668507 262864330.277826309204 1 60403.589045337 2024-04-03T14:08:13.517111+00:00 19994330.277983922511 27870000.000009328127 262864330.277989566326 1 60403.589056908 2024-04-03T14:08:14.516834+00:00 19994330.277967385948 27870000.000009160489 262864330.277972847223 1 60403.589068740 2024-04-03T14:08:15.539087+00:00 19994330.277913343161 27869999.999924760312 262864330.277834385633 1 60403.589080105 2024-04-03T14:08:16.521035+00:00 19994330.277918647975 27870000.000026635826 262864330.277941584587 1 60403.589091673 2024-04-03T14:08:17.520585+00:00 19994330.277921672910 27869999.999960441142 262864330.277878433466 1 60403.589103239 2024-04-03T14:08:18.519858+00:00 19994330.277739498764 27870000.000021494925 262864330.277757287025 1 60403.589114807 2024-04-03T14:08:19.519321+00:00 19994330.277940027416 27870000.000013247132 262864330.277949571609 1 60403.589126367 2024-04-03T14:08:20.518071+00:00 19994330.277937438339 27869999.999997030944 262864330.277930766344 1 60403.589137918 2024-04-03T14:08:21.516133+00:00 19994330.277926810086 27870000.000004764646 262864330.277927875519 1 60403.589149482 2024-04-03T14:08:22.515207+00:00 19994330.277922593057 27870000.000007800758 262864330.277926713228 1 60403.589161058 2024-04-03T14:08:23.515400+00:00 19994330.277933888137 27869999.999998550862 262864330.277928739786 1 60403.589172790 2024-04-03T14:08:24.529074+00:00 19994330.278020907193 27869999.999978866428 262864330.277996093035 1 60403.589184379 2024-04-03T14:08:25.530386+00:00 19994330.277890235186 27870000.000065371394 262864330.277951925993 1 60403.589195796 2024-04-03T14:08:26.516763+00:00 19994330.277977824211 27869999.999913185835 262864330.277887314558 1 60403.589207351 2024-04-03T14:08:27.515122+00:00 19994330.277954738587 27869999.999967556447 262864330.277918577194 1 60403.589218970 2024-04-03T14:08:28.519057+00:00 19994330.278001017869 27870000.000002954155 262864330.278000265360 1 60403.589230498 2024-04-03T14:08:29.515070+00:00 19994330.277831725776 27869999.999991264194 262864330.277819305658 1 60403.589242147 2024-04-03T14:08:30.521535+00:00 19994330.277803018689 27870000.000015150756 262864330.277814447880 1 60403.589253653 2024-04-03T14:08:31.515607+00:00 19994330.278153918684 27870000.000012874603 262864330.278163105249 1 60403.589265237 2024-04-03T14:08:32.516473+00:00 19994330.277784567326 27870000.000020705163 262864330.277801573277 1 60403.589277030 2024-04-03T14:08:33.535403+00:00 19994330.278260547668 27869999.999970857054 262864330.278227716684 1 60403.589288413 2024-04-03T14:08:34.518840+00:00 19994330.277893174440 27870000.000004798174 262864330.277894288301 1 60403.589300010 2024-04-03T14:08:35.520885+00:00 19994330.277884520590 27869999.999969910830 262864330.277850717306 1 60403.589311558 2024-04-03T14:08:36.518613+00:00 19994330.277814500034 27870000.000009328127 262864330.277820140123 1 60403.589323139 2024-04-03T14:08:37.519186+00:00 19994330.277912173420 27869999.999994531274 262864330.277902990580 1 60403.589334707 2024-04-03T14:08:38.518647+00:00 19994330.277918025851 27869999.999996703118 262864330.277911007404 1 60403.589346311 2024-04-03T14:08:39.521245+00:00 19994330.277986519039 27870000.000034227967 262864330.278017044067 1 60403.589357881 2024-04-03T14:08:40.520932+00:00 19994330.278063070029 27870000.000005889684 262864330.278065264225 1 60403.589369454 2024-04-03T14:08:41.520826+00:00 19994330.278029710054 27870000.000023033470 262864330.278049051762 1 60403.589381006 2024-04-03T14:08:42.518883+00:00 19994330.277834407985 27870000.000020042062 262864330.277850747108 1 60403.589392680 2024-04-03T14:08:43.527548+00:00 19994330.278044521809 27869999.999993052334 262864330.278033882380 1 60403.589404196 2024-04-03T14:08:44.522477+00:00 19994330.278006982058 27870000.000016205013 262864330.278019487858 1 60403.589415807 2024-04-03T14:08:45.525736+00:00 19994330.277948353440 27870000.000002846122 262864330.277947515249 1 60403.589427313 2024-04-03T14:08:46.519861+00:00 19994330.277978833765 27869999.999983228743 262864330.277958363295 1 60403.589438949 2024-04-03T14:08:47.525183+00:00 19994330.278061334044 27870000.000006556511 262864330.278064191341 1 60403.589450791 2024-04-03T14:08:48.548283+00:00 19994330.277779560536 27869999.999975439161 262864330.277751296759 1 60403.589462047 2024-04-03T14:08:49.520847+00:00 19994330.278012115508 27870000.000017032027 262864330.278025478125 1 60403.589473704 2024-04-03T14:08:50.528044+00:00 19994330.278221543878 27870000.000025626272 262864330.278243482113 1 60403.589485231 2024-04-03T14:08:51.523990+00:00 19994330.277972172946 27870000.000038165599 262864330.278006643057 1 60403.589496862 2024-04-03T14:08:52.528836+00:00 19994330.277800831944 27869999.999992754310 262864330.277789890766 1 60403.589508573 2024-04-03T14:08:53.540670+00:00 19994330.278043746948 27870000.000024273992 262864330.278064310551 1 60403.589520088 2024-04-03T14:08:54.535622+00:00 19994330.278049219400 27869999.999960862100 262864330.278006404638 1 60403.589531530 2024-04-03T14:08:55.524158+00:00 19994330.277977857739 27869999.999995116144 262864330.277969270945 1 60403.589543089 2024-04-03T14:08:56.522890+00:00 19994330.278111740947 27869999.999993648380 262864330.278101682663 1 60403.589554649 2024-04-03T14:08:57.521673+00:00 19994330.277804639190 27869999.999975331128 262864330.277776271105 1 60403.589566258 2024-04-03T14:08:58.524675+00:00 19994330.278021924198 27869999.999982304871 262864330.278000533581 1 60403.589577815 2024-04-03T14:08:59.523157+00:00 19994330.277918685228 27870000.000002164394 262864330.277917176485 1 60403.589589397 2024-04-03T14:09:00.523951+00:00 19994330.277920190245 27870000.000018689781 262864330.277935177088 1 60403.589600965 2024-04-03T14:09:01.523413+00:00 19994330.278046283871 27869999.999976813793 262864330.278019398451 1 60403.589612494 2024-04-03T14:09:02.519503+00:00 19994330.277998529375 27870000.000044830143 262864330.278039664030 1 60403.589624034 2024-04-03T14:09:03.516535+00:00 19994330.277840331197 27870000.000029105693 262864330.277865767479 1 60403.589635640 2024-04-03T14:09:04.519311+00:00 19994330.278213642538 27869999.999989409000 262864330.278199374676 1 60403.589647192 2024-04-03T14:09:05.517340+00:00 19994330.277859788388 27870000.000010009855 262864330.277866095304 1 60403.589658807 2024-04-03T14:09:06.520934+00:00 19994330.277886033058 27869999.999983675778 262864330.277866005898 1 60403.589670319 2024-04-03T14:09:07.515586+00:00 19994330.277965489775 27869999.999973963946 262864330.277935743332 1 60403.589681936 2024-04-03T14:09:08.519281+00:00 19994330.277946267277 27869999.999969031662 262864330.277911603451 1 60403.589693478 2024-04-03T14:09:09.516500+00:00 19994330.278077639639 27869999.999973617494 262864330.278047561646 1 60403.589705069 2024-04-03T14:09:10.517921+00:00 19994330.277811344713 27870000.000020176172 262864330.277827829123 1 60403.589716623 2024-04-03T14:09:11.516216+00:00 19994330.278034575284 27870000.000006832182 262864330.278037697077 1 60403.589728193 2024-04-03T14:09:12.515925+00:00 19994330.278005883098 27870000.000057060272 262864330.278059244156 1 60403.589739804 2024-04-03T14:09:13.519082+00:00 19994330.277977991849 27870000.000038132071 262864330.278012454510 1 60403.589751328 2024-04-03T14:09:14.514791+00:00 19994330.277719464153 27869999.999983280897 262864330.277699053288 1 60403.589762906 2024-04-03T14:09:15.515086+00:00 19994330.277997765690 27870000.000021755695 262864330.278015822172 1 60403.589774535 2024-04-03T14:09:16.519795+00:00 19994330.277998663485 27869999.999995108694 262864330.277990072966 1 60403.589786070 2024-04-03T14:09:17.516437+00:00 19994330.278096430004 27870000.000000245869 262864330.278092980385 1 60403.589797633 2024-04-03T14:09:18.515452+00:00 19994330.277762785554 27869999.999957583845 262864330.277716696262 1 60403.589809261 2024-04-03T14:09:19.520173+00:00 19994330.277896005660 27870000.000016100705 262864330.277908414602 1 60403.589820880 2024-04-03T14:09:20.523977+00:00 19994330.277829952538 27870000.000007394701 262864330.277833640575 1 60403.589832375 2024-04-03T14:09:21.517185+00:00 19994330.278130646795 27869999.999998055398 262864330.278125017881 1 60403.589843941 2024-04-03T14:09:22.516538+00:00 19994330.277916979045 27869999.999998938292 262864330.277912199497 1 60403.589855513 2024-04-03T14:09:23.516342+00:00 19994330.277910456061 27870000.000014975667 262864330.277921736240 1 60403.589867081 2024-04-03T14:09:24.515834+00:00 19994330.277914218605 27869999.999980863184 262864330.277891397476 1 60403.589878677 2024-04-03T14:09:25.517722+00:00 19994330.278374187648 27870000.000054344535 262864330.278424859047 1 60403.589890236 2024-04-03T14:09:26.516370+00:00 19994330.278091978282 27870000.000019457191 262864330.278107732534 1 60403.589901804 2024-04-03T14:09:27.515867+00:00 19994330.277856767178 27870000.000034898520 262864330.277887970209 1 60403.589913415 2024-04-03T14:09:28.519063+00:00 19994330.278024412692 27869999.999986696988 262864330.278007417917 1 60403.589924951 2024-04-03T14:09:29.515791+00:00 19994330.277887139469 27869999.999981421977 262864330.277864873409 1 60403.589936526 2024-04-03T14:09:30.515913+00:00 19994330.278019838035 27869999.999974962324 262864330.277991116047 1 60403.589948100 2024-04-03T14:09:31.515804+00:00 19994330.277706187218 27870000.000051241368 262864330.277753710747 1 60403.589959676 2024-04-03T14:09:32.516062+00:00 19994330.278001602739 27870000.000030755997 262864330.278028666973 1 60403.589971286 2024-04-03T14:09:33.519091+00:00 19994330.278057575226 27870000.000023867935 262864330.278077751398 1 60403.589982819 2024-04-03T14:09:34.515579+00:00 19994330.277922727168 27870000.000013269484 262864330.277932286263 1 60403.589994422 2024-04-03T14:09:35.518062+00:00 19994330.278148714453 27869999.999999593943 262864330.278144598007 1 60403.590005974 2024-04-03T14:09:36.516179+00:00 19994330.277889773250 27869999.999999202788 262864330.277885258198 1 60403.590017575 2024-04-03T14:09:37.518499+00:00 19994330.278051909059 27869999.999985668808 262864330.278033882380 1 60403.590029115 2024-04-03T14:09:38.515573+00:00 19994330.277876969427 27870000.000026457012 262864330.277899742126 1 60403.590040684 2024-04-03T14:09:39.515124+00:00 19994330.277889974415 27869999.999991115183 262864330.277877390385 1 60403.590052268 2024-04-03T14:09:40.515996+00:00 19994330.277960862964 27869999.999986778945 262864330.277943938971 1 60403.590063826 2024-04-03T14:09:41.514563+00:00 19994330.277986373752 27869999.999997027218 262864330.277979701757 1 60403.590075410 2024-04-03T14:09:42.515431+00:00 19994330.277993153781 27869999.999968115240 262864330.277957558632 1 60403.590087104 2024-04-03T14:09:43.525775+00:00 19994330.278007350862 27870000.000046666712 262864330.278050333261 1 60403.590098565 2024-04-03T14:09:44.516046+00:00 19994330.278059665114 27870000.000007420778 262864330.278063386679 1 60403.590110288 2024-04-03T14:09:45.528914+00:00 19994330.277879364789 27869999.999986555427 262864330.277862221003 1 60403.590121746 2024-04-03T14:09:46.518832+00:00 19994330.278035797179 27869999.999989960343 262864330.278022050858 1 60403.590133470 2024-04-03T14:09:47.531819+00:00 19994330.277839578688 27870000.000036749989 262864330.277872622013 1 60403.590144857 2024-04-03T14:09:48.515623+00:00 19994330.278048645705 27870000.000025205314 262864330.278070151806 1 60403.590156551 2024-04-03T14:09:49.526050+00:00 19994330.277861207724 27870000.000005334616 262864330.277862846851 1 60403.590168116 2024-04-03T14:09:50.525231+00:00 19994330.278273914009 27870000.000005681068 262864330.278275907040 1 60403.590179661 2024-04-03T14:09:51.522758+00:00 19994330.277624212205 27869999.999941464514 262864330.277561992407 1 60403.590191291 2024-04-03T14:09:52.527512+00:00 19994330.278243079782 27870000.000010110438 262864330.278249502182 1 60403.590202771 2024-04-03T14:09:53.519414+00:00 19994330.277919691056 27870000.000028468668 262864330.277944445610 1 60403.590214626 2024-04-03T14:09:54.543673+00:00 19994330.277914226055 27869999.999978441745 262864330.277888983488 1 60403.590225950 2024-04-03T14:09:55.522047+00:00 19994330.278214260936 27870000.000011000782 262864330.278221547604 1 60403.590237679 2024-04-03T14:09:56.535448+00:00 19994330.277846369892 27870000.000037487596 262864330.277880162001 1 60403.590249164 2024-04-03T14:09:57.527814+00:00 19994330.278019070625 27870000.000011634082 262864330.278026998043 1 60403.590260633 2024-04-03T14:09:58.518682+00:00 19994330.277805600315 27870000.000027775764 262864330.277829676867 1 60403.590272269 2024-04-03T14:09:59.524009+00:00 19994330.278194691986 27870000.000063005835 262864330.278254002333 1 60403.590284006 2024-04-03T14:10:00.538072+00:00 19994330.278003450483 27870000.000020153821 262864330.278019905090 1 60403.590295514 2024-04-03T14:10:01.532374+00:00 19994330.277712993324 27869999.999960992485 262864330.277670294046 1 60403.590307056 2024-04-03T14:10:02.529688+00:00 19994330.277959976345 27870000.000019554049 262864330.277975827456 1 60403.590318525 2024-04-03T14:10:03.520571+00:00 19994330.278157193214 27869999.999971546233 262864330.278125047684 1 60403.590330195 2024-04-03T14:10:04.528836+00:00 19994330.277851235121 27869999.999982684851 262864330.277830213308 1 60403.590341699 2024-04-03T14:10:05.522789+00:00 19994330.277919027954 27870000.000001538545 262864330.277916878462 1 60403.590353281 2024-04-03T14:10:06.523460+00:00 19994330.278041642159 27870000.000044185668 262864330.278082132339 1 60403.590364754 2024-04-03T14:10:07.514730+00:00 19994330.278092738241 27870000.000007353723 262864330.278096407652 1 60403.590376382 2024-04-03T14:10:08.519430+00:00 19994330.278010662645 27870000.000000491738 262864330.278007447720 1 60403.590387930 2024-04-03T14:10:09.517131+00:00 19994330.278184954077 27869999.999992795289 262864330.278174042702 1 60403.590399540 2024-04-03T14:10:10.520289+00:00 19994330.277980953455 27870000.000055886805 262864330.278033137321 1 60403.590411059 2024-04-03T14:10:11.515494+00:00 19994330.278011053801 27870000.000001128763 262864330.278008490801 1 60403.590422630 2024-04-03T14:10:12.515254+00:00 19994330.277686085552 27869999.999969851226 262864330.277652233839 1 60403.590434237 2024-04-03T14:10:13.518079+00:00 19994330.278108295053 27869999.999990109354 262864330.278094708920 1 60403.590445795 2024-04-03T14:10:14.516655+00:00 19994330.277889315039 27870000.000011511147 262864330.277897119522 1 60403.590457471 2024-04-03T14:10:15.525501+00:00 19994330.277900297195 27870000.000005237758 262864330.277901858091 1 60403.590468925 2024-04-03T14:10:16.515154+00:00 19994330.278109807521 27869999.999997206032 262864330.278103321791 1 60403.590480583 2024-04-03T14:10:17.522356+00:00 19994330.277868170291 27870000.000071156770 262864330.277935653925 1 60403.590492143 2024-04-03T14:10:18.521205+00:00 19994330.278130874038 27869999.999995026737 262864330.278122186661 1 60403.590503663 2024-04-03T14:10:19.516502+00:00 19994330.278025187552 27870000.000041000545 262864330.278062492609 1 60403.590515238 2024-04-03T14:10:20.516561+00:00 19994330.277799997479 27870000.000002089888 262864330.277798384428 1 60403.590526832 2024-04-03T14:10:21.518263+00:00 19994330.277897000313 27869999.999955311418 262864330.277848601341 1 60403.590538424 2024-04-03T14:10:22.519858+00:00 19994330.278148416430 27870000.000010244548 262864330.278154969215 1 60403.590549953 2024-04-03T14:10:23.515953+00:00 19994330.278074275702 27869999.999972503632 262864330.278043061495 1 60403.590561563 2024-04-03T14:10:24.519036+00:00 19994330.277874413878 27869999.999988984317 262864330.277859687805 1 60403.590573108 2024-04-03T14:10:25.516569+00:00 19994330.277735050768 27869999.999993693084 262864330.277725040913 1 60403.590584719 2024-04-03T14:10:26.519673+00:00 19994330.277997393161 27870000.000008177012 262864330.278001874685 1 60403.590596256 2024-04-03T14:10:27.516551+00:00 19994330.278090234846 27870000.000049199909 262864330.278135746717 1 60403.590607826 2024-04-03T14:10:28.516167+00:00 19994330.277876324952 27870000.000007566065 262864330.277880191803 1 60403.590619457 2024-04-03T14:10:29.521133+00:00 19994330.278054483235 27870000.000015772879 262864330.278066545725 1 60403.590630975 2024-04-03T14:10:30.516192+00:00 19994330.278037361801 27870000.000032212585 262864330.278065890074 1 60403.590642561 2024-04-03T14:10:31.517305+00:00 19994330.277994059026 27870000.000010654330 262864330.278001040220 1 60403.590654160 2024-04-03T14:10:32.519462+00:00 19994330.278021771461 27870000.000048704445 262864330.278066784143 1 60403.590665771 2024-04-03T14:10:33.522641+00:00 19994330.278096776456 27869999.999974995852 262864330.278068065643 1 60403.590677269 2024-04-03T14:10:34.516004+00:00 19994330.277795385569 27870000.000034071505 262864330.277825742960 1 60403.590688838 2024-04-03T14:10:35.515576+00:00 19994330.278093907982 27869999.999991562217 262864330.278081774712 1 60403.590700408 2024-04-03T14:10:36.515202+00:00 19994330.277947973460 27869999.999997876585 262864330.277942150831 1 60403.590712017 2024-04-03T14:10:37.518316+00:00 19994330.278001260012 27869999.999980073422 262864330.277977615595 1 60403.590723584 2024-04-03T14:10:38.517679+00:00 19994330.277980808169 27869999.999992400408 262864330.277969509363 1 60403.590735181 2024-04-03T14:10:39.519652+00:00 19994330.277968551964 27870000.000042393804 262864330.278007239103 1 60403.590746716 2024-04-03T14:10:40.516224+00:00 19994330.277808744460 27870000.000011183321 262864330.277816236019 1 60403.590758291 2024-04-03T14:10:41.516305+00:00 19994330.277923189104 27870000.000018958002 262864330.277938455343 1 60403.590769929 2024-04-03T14:10:42.521905+00:00 19994330.277851499617 27869999.999969668686 262864330.277817457914 1 60403.590782245 2024-04-03T14:10:43.585922+00:00 19994330.277827274054 27869999.999996244907 262864330.277819812298 1 60403.590793075 2024-04-03T14:10:44.521631+00:00 19994330.277918323874 27870000.000003278255 262864330.277917921543 1 60403.590804594 2024-04-03T14:10:45.516891+00:00 19994330.278015408665 27869999.999994743615 262864330.278006464243 1 60403.590816154 2024-04-03T14:10:46.515725+00:00 19994330.277991943061 27870000.000000618398 262864330.277988880873 1 60403.590827894 2024-04-03T14:10:47.530090+00:00 19994330.278015635908 27869999.999989330769 262864330.278001278639 1 60403.590839761 2024-04-03T14:10:48.555394+00:00 19994330.277956381440 27870000.000020783395 262864330.277973473072 1 60403.590850995 2024-04-03T14:10:49.525949+00:00 19994330.278086964041 27870000.000040683895 262864330.278123944998 1 60403.590862555 2024-04-03T14:10:50.524786+00:00 19994330.278167445213 27870000.000011105090 262864330.278174877167 1 60403.590874150 2024-04-03T14:10:51.526552+00:00 19994330.277781277895 27869999.999985832721 262864330.277763426304 1 60403.590885676 2024-04-03T14:10:52.522411+00:00 19994330.277910523117 27870000.000012639910 262864330.277919471264 1 60403.590897175 2024-04-03T14:10:53.515980+00:00 19994330.277978546917 27870000.000027056783 262864330.278001904488 1 60403.590908892 2024-04-03T14:10:54.528297+00:00 19994330.277983676642 27870000.000022221357 262864330.278002202511 1 60403.590920385 2024-04-03T14:10:55.521208+00:00 19994330.277843561023 27869999.999977815896 262864330.277817696333 1 60403.590932000 2024-04-03T14:10:56.524836+00:00 19994330.278150338680 27869999.999990150332 262864330.278136819601 1 60403.590943517 2024-04-03T14:10:57.519856+00:00 19994330.278116166592 27869999.999967325479 262864330.278079807758 1 60403.590955048 2024-04-03T14:10:58.516188+00:00 19994330.278010703623 27869999.999981649220 262864330.277988642454 1 60403.590966794 2024-04-03T14:10:59.531016+00:00 19994330.278063043952 27869999.999993562698 262864330.278052926064 1 60403.590978293 2024-04-03T14:11:00.524541+00:00 19994330.278010081500 27870000.000000096858 262864330.278006464243 1 60403.590989850 2024-04-03T14:11:01.523059+00:00 19994330.277840934694 27870000.000029098243 262864330.277866333723 1 60403.591001387 2024-04-03T14:11:02.519832+00:00 19994330.278069376945 27870000.000001534820 262864330.278067231178 1 60403.591012968 2024-04-03T14:11:03.520463+00:00 19994330.277825564146 27870000.000041421503 262864330.277863293886 1 60403.591024626 2024-04-03T14:11:04.527643+00:00 19994330.278002686799 27869999.999994631857 262864330.277993619442 1 60403.591036062 2024-04-03T14:11:05.515758+00:00 19994330.277589436620 27870000.000012438744 262864330.277598172426 1 60403.591047833 2024-04-03T14:11:06.532793+00:00 19994330.277972254902 27869999.999993827194 262864330.277962386608 1 60403.591059400 2024-04-03T14:11:07.532123+00:00 19994330.277995478362 27869999.999990496784 262864330.277982264757 1 60403.591070863 2024-04-03T14:11:08.522603+00:00 19994330.278045728803 27869999.999974388629 262864330.278016448021 1 60403.591082442 2024-04-03T14:11:09.522976+00:00 19994330.278025910258 27869999.999980516732 262864330.278002738953 1 60403.591094059 2024-04-03T14:11:10.526733+00:00 19994330.277875594795 27869999.999998074025 262864330.277869969606 1 60403.591105510 2024-04-03T14:11:11.516004+00:00 19994330.277990136296 27870000.000021062791 262864330.278007507324 1 60403.591117374 2024-04-03T14:11:12.541085+00:00 19994330.278027348220 27869999.999970689416 262864330.277994334698 1 60403.591128746 2024-04-03T14:11:13.523663+00:00 19994330.278120823205 27870000.000028673559 262864330.278145790100 1 60403.591140298 2024-04-03T14:11:14.521748+00:00 19994330.277983341366 27869999.999999217689 262864330.277978867292 1 60403.591151897 2024-04-03T14:11:15.523879+00:00 19994330.277828685939 27870000.000025253743 262864330.277850240469 1 60403.591163468 2024-04-03T14:11:16.523649+00:00 19994330.278038509190 27869999.999984022230 262864330.278018832207 1 60403.591174948 2024-04-03T14:11:17.515563+00:00 19994330.278075572103 27870000.000009097159 262864330.278080970049 1 60403.591186551 2024-04-03T14:11:18.518009+00:00 19994330.277910094708 27869999.999997168779 262864330.277903556824 1 60403.591198195 2024-04-03T14:11:19.524058+00:00 19994330.278036344796 27869999.999976951629 262864330.278009623289 1 60403.591209698 2024-04-03T14:11:20.517899+00:00 19994330.277874656022 27870000.000026524067 262864330.277897477150 1 60403.591221289 2024-04-03T14:11:21.519383+00:00 19994330.278063859791 27870000.000008091331 262864330.278068274260 1 60403.591232884 2024-04-03T14:11:22.521160+00:00 19994330.277907658368 27870000.000028785318 262864330.277932763100 1 60403.591244737 2024-04-03T14:11:23.545226+00:00 19994330.278007939458 27869999.999978940934 262864330.277983188629 1 60403.591256069 2024-04-03T14:11:24.524348+00:00 19994330.277928028256 27869999.999978721142 262864330.277903050184 1 60403.591267603 2024-04-03T14:11:25.520940+00:00 19994330.277912747115 27870000.000033125281 262864330.277942180634 1 60403.591279401 2024-04-03T14:11:26.540233+00:00 19994330.277863427997 27870000.000011369586 262864330.277871131897 1 60403.591290738 2024-04-03T14:11:27.519813+00:00 19994330.278028272092 27869999.999967295676 262864330.277991890907 1 60403.591302272 2024-04-03T14:11:28.516340+00:00 19994330.278018288314 27870000.000003200024 262864330.278017789125 1 60403.591313908 2024-04-03T14:11:29.521618+00:00 19994330.278003454208 27869999.999996379018 262864330.277996122837 1 60403.591325621 2024-04-03T14:11:30.533666+00:00 19994330.277925051749 27869999.999994438142 262864330.277915775776 1 60403.591337055 2024-04-03T14:11:31.521555+00:00 19994330.278033204377 27869999.999971684068 262864330.278001189232 1 60403.591348675 2024-04-03T14:11:32.525479+00:00 19994330.277872178704 27869999.999997809529 262864330.277866274118 1 60403.591360169 2024-04-03T14:11:33.518552+00:00 19994330.277975998819 27870000.000001147389 262864330.277973443270 1 60403.591371879 2024-04-03T14:11:34.530307+00:00 19994330.277949515730 27870000.000013988465 262864330.277959793806 1 60403.591383386 2024-04-03T14:11:35.524587+00:00 19994330.277954749763 27870000.000018484890 262864330.277969539165 1 60403.591394886 2024-04-03T14:11:36.518196+00:00 19994330.277872171253 27869999.999992590398 262864330.277861058712 1 60403.591406480 2024-04-03T14:11:37.519891+00:00 19994330.278073821217 27870000.000032432377 262864330.278102546930 1 60403.591418107 2024-04-03T14:11:38.524403+00:00 19994330.277713105083 27870000.000000327826 262864330.277709722519 1 60403.591429729 2024-04-03T14:11:39.528550+00:00 19994330.277812667191 27869999.999952029437 262864330.277760982513 1 60403.591441228 2024-04-03T14:11:40.522105+00:00 19994330.278058405966 27869999.999967191368 262864330.278021901846 1 60403.591452832 2024-04-03T14:11:41.524720+00:00 19994330.277970038354 27869999.999973513186 262864330.277939856052 1 60403.591464378 2024-04-03T14:11:42.522300+00:00 19994330.277991324663 27870000.000004544854 262864330.277992159128 1 60403.591475894 2024-04-03T14:11:43.517226+00:00 19994330.277857605368 27869999.999959982932 262864330.277813881636 1 60403.591487595 2024-04-03T14:11:44.528233+00:00 19994330.278005234897 27870000.000024925917 262864330.278026461601 1 60403.591499146 2024-04-03T14:11:45.526200+00:00 19994330.278312548995 27870000.000047288835 262864330.278356134892 1 60403.591510706 2024-04-03T14:11:46.525019+00:00 19994330.277809493244 27869999.999999474734 262864330.277805268764 1 60403.591522212 2024-04-03T14:11:47.519119+00:00 19994330.277781791985 27870000.000024225563 262864330.277802318335 1 60403.591533850 2024-04-03T14:11:48.524672+00:00 19994330.278087660670 27869999.999966345727 262864330.278050303459 1 60403.591545327 2024-04-03T14:11:49.516218+00:00 19994330.277770116925 27869999.999986369163 262864330.277752816677 1 60403.591557039 2024-04-03T14:11:50.528162+00:00 19994330.277730297297 27870000.000036265701 262864330.277762860060 1 60403.591568588 2024-04-03T14:11:51.526004+00:00 19994330.277918256819 27869999.999973975122 262864330.277888536453 1 60403.591580116 2024-04-03T14:11:52.522057+00:00 19994330.278239440173 27869999.999993283302 262864330.278229027987 1 60403.591591896 2024-04-03T14:11:53.539855+00:00 19994330.277782030404 27869999.999993816018 262864330.277772128582 1 60403.591603296 2024-04-03T14:11:54.524747+00:00 19994330.278158880770 27869999.999980695546 262864330.278135865927 1 60403.591614933 2024-04-03T14:11:55.530238+00:00 19994330.278099704534 27870000.000005003065 262864330.278101027012 1 60403.591626464 2024-04-03T14:11:56.526471+00:00 19994330.278127208352 27870000.000016316772 262864330.278139829636 1 60403.591638068 2024-04-03T14:11:57.529047+00:00 19994330.277732059360 27870000.000019196421 262864330.277747571468 1 60403.591649482 2024-04-03T14:11:58.515282+00:00 19994330.278111726046 27869999.999996550381 262864330.278104573488 1 60403.591661282 2024-04-03T14:11:59.534748+00:00 19994330.277873836458 27870000.000006549060 262864330.277876704931 1 60403.591672666 2024-04-03T14:12:00.518375+00:00 19994330.277862265706 27869999.999982710928 262864330.277841269970 1 60403.591684360 2024-04-03T14:12:01.528716+00:00 19994330.278019316494 27870000.000033676624 262864330.278049290180 1 60403.591695840 2024-04-03T14:12:02.520639+00:00 19994330.277870569378 27869999.999924954027 262864330.277791827917 1 60403.591707437 2024-04-03T14:12:03.522586+00:00 19994330.277963731438 27870000.000020574778 262864330.277980595827 1 60403.591719069 2024-04-03T14:12:04.527530+00:00 19994330.277893688530 27869999.999979119748 262864330.277869105339 1 60403.591730568 2024-04-03T14:12:05.521025+00:00 19994330.278075963259 27870000.000020980835 262864330.278093248606 1 60403.591742205 2024-04-03T14:12:06.526501+00:00 19994330.277908649296 27869999.999974798411 262864330.277879744768 1 60403.591753731 2024-04-03T14:12:07.522339+00:00 19994330.278002999723 27870000.000022102147 262864330.278021425009 1 60403.591765300 2024-04-03T14:12:08.521898+00:00 19994330.278093706816 27869999.999993905425 262864330.278083920479 1 60403.591776854 2024-04-03T14:12:09.520213+00:00 19994330.278055325150 27870000.000009965152 262864330.278061568737 1 60403.591788450 2024-04-03T14:12:10.522081+00:00 19994330.277925413102 27870000.000030934811 262864330.277952641249 1 60403.591800006 2024-04-03T14:12:11.520517+00:00 19994330.278046496212 27869999.999959528446 262864330.278002321720 1 60403.591811533 2024-04-03T14:12:12.516471+00:00 19994330.277958426625 27870000.000010747463 262864330.277965486050 1 60403.591823407 2024-04-03T14:12:13.542356+00:00 19994330.277787007391 27869999.999975509942 262864330.277758806944 1 60403.591834739 2024-04-03T14:12:14.521484+00:00 19994330.278075810522 27869999.999960195273 262864330.278032302856 1 60403.591846303 2024-04-03T14:12:15.520569+00:00 19994330.278127409518 27869999.999990779907 262864330.278114497662 1 60403.591858072 2024-04-03T14:12:16.537431+00:00 19994330.277899190784 27870000.000022806227 262864330.277918279171 1 60403.591869498 2024-04-03T14:12:17.524648+00:00 19994330.277568712831 27869999.999993726611 262864330.277558743954 1 60403.591881023 2024-04-03T14:12:18.520344+00:00 19994330.278211660683 27870000.000016067177 262864330.278224021196 1 60403.591892591 2024-04-03T14:12:19.519883+00:00 19994330.278039801866 27870000.000002402812 262864330.278038531542 1 60403.591904130 2024-04-03T14:12:20.516803+00:00 19994330.277948480099 27870000.000039808452 262864330.277984589338 1 60403.591915730 2024-04-03T14:12:21.519095+00:00 19994330.277958467603 27869999.999999690801 262864330.277954459190 1 60403.591927324 2024-04-03T14:12:22.520832+00:00 19994330.278052259237 27869999.999986331910 262864330.278034895658 1 60403.591939422 2024-04-03T14:12:23.566038+00:00 19994330.278046276420 27869999.999972496182 262864330.278015077114 1 60403.591950419 2024-04-03T14:12:24.516221+00:00 19994330.277857478708 27869999.999974541366 262864330.277828335762 1 60403.591962455 2024-04-03T14:12:25.556100+00:00 19994330.277962408960 27869999.999986529350 262864330.277945250273 1 60403.591973612 2024-04-03T14:12:26.520071+00:00 19994330.277981247753 27870000.000002272427 262864330.277979820967 1 60403.591985153 2024-04-03T14:12:27.517173+00:00 19994330.277979236096 27870000.000012788922 262864330.277988314629 1 60403.591996819 2024-04-03T14:12:28.525128+00:00 19994330.278002422303 27870000.000026728958 262864330.278025448322 1 60403.592008282 2024-04-03T14:12:29.515602+00:00 19994330.278055258095 27870000.000016473234 262864330.278068035841 1 60403.592019900 2024-04-03T14:12:30.519356+00:00 19994330.277867924422 27870000.000040486455 262864330.277904689312 1 60403.592031430 2024-04-03T14:12:31.515591+00:00 19994330.277965258807 27869999.999964870512 262864330.277926415205 1 60403.592043001 2024-04-03T14:12:32.515260+00:00 19994330.278078183532 27869999.999991886318 262864330.278066396713 1 60403.592054571 2024-04-03T14:12:33.514962+00:00 19994330.278097119182 27870000.000025246292 262864330.278118669987 1 60403.592066167 2024-04-03T14:12:34.516874+00:00 19994330.277945250273 27869999.999958045781 262864330.277899593115 1 60403.592077742 2024-04-03T14:12:35.516895+00:00 19994330.277899459004 27869999.999981626868 262864330.277877390385 1 60403.592089296 2024-04-03T14:12:36.515170+00:00 19994330.278082065284 27869999.999994061887 262864330.278072446585 1 60403.592101375 2024-04-03T14:12:37.558787+00:00 19994330.277908649296 27869999.999991856515 262864330.277896821499 1 60403.592112535 2024-04-03T14:12:38.523028+00:00 19994330.277792111039 27870000.000003397465 262864330.277791798115 1 60403.592124010 2024-04-03T14:12:39.514496+00:00 19994330.277996145189 27870000.000023037195 262864330.278015494347 1 60403.592135603 2024-04-03T14:12:40.516060+00:00 19994330.277909498662 27870000.000018186867 262864330.277923971415 1 60403.592147190 2024-04-03T14:12:41.517219+00:00 19994330.277916524559 27869999.999988391995 262864330.277901202440 1 60403.592158810 2024-04-03T14:12:42.521158+00:00 19994330.277870245278 27870000.000028811395 262864330.277895361185 1 60403.592170369 2024-04-03T14:12:43.519860+00:00 19994330.278140518814 27869999.999993473291 262864330.278130292892 1 60403.592181986 2024-04-03T14:12:44.523564+00:00 19994330.278058163822 27870000.000019274652 262864330.278073757887 1 60403.592193539 2024-04-03T14:12:45.521801+00:00 19994330.277834359556 27869999.999941933900 262864330.277772605419 1 60403.592205062 2024-04-03T14:12:46.517339+00:00 19994330.277931161225 27869999.999984778464 262864330.277912229300 1 60403.592216632 2024-04-03T14:12:47.517023+00:00 19994330.278256241232 27869999.999955408275 262864330.278207957745 1 60403.592228290 2024-04-03T14:12:48.524223+00:00 19994330.277997273952 27869999.999997809529 262864330.277991384268 1 60403.592239826 2024-04-03T14:12:49.520910+00:00 19994330.278053238988 27870000.000008847564 262864330.278058409691 1 60403.592251341 2024-04-03T14:12:50.515877+00:00 19994330.277972552925 27869999.999987188727 262864330.277956038713 1 60403.592262926 2024-04-03T14:12:51.516777+00:00 19994330.277863811702 27870000.000031158328 262864330.277891278267 1 60403.592274526 2024-04-03T14:12:52.519004+00:00 19994330.278215397149 27870000.000006400049 262864330.278218120337 1 60403.592286116 2024-04-03T14:12:53.520469+00:00 19994330.277527306229 27869999.999994840473 262864330.277518451214 1 60403.592297643 2024-04-03T14:12:54.516381+00:00 19994330.278124198318 27870000.000047937036 262864330.278168439865 1 60403.592309239 2024-04-03T14:12:55.518247+00:00 19994330.278022967279 27869999.999984502792 262864330.278003782034 1 60403.592320808 2024-04-03T14:12:56.517789+00:00 19994330.278029132634 27869999.999983649701 262864330.278009086847 1 60403.592332341 2024-04-03T14:12:57.514287+00:00 19994330.278390280902 27869999.999993510544 262864330.278380095959 1 60403.592344011 2024-04-03T14:12:58.522580+00:00 19994330.277934722602 27870000.000002056360 262864330.277933090925 1 60403.592355581 2024-04-03T14:12:59.522185+00:00 19994330.277979552746 27869999.999986439943 262864330.277962297201 1 60403.592367084 2024-04-03T14:13:00.516091+00:00 19994330.278052248061 27870000.000004705042 262864330.278053253889 1 60403.592378966 2024-04-03T14:13:01.542619+00:00 19994330.277921445668 27870000.000002328306 262864330.277920067310 1 60403.592390229 2024-04-03T14:13:02.515809+00:00 19994330.277914635837 27870000.000006381422 262864330.277917325497 1 60403.592401834 2024-04-03T14:13:03.518432+00:00 19994330.277861289680 27869999.999988812953 262864330.277846425772 1 60403.592413407 2024-04-03T14:13:04.518355+00:00 19994330.278028663248 27870000.000020224601 262864330.278045207262 1 60403.592424949 2024-04-03T14:13:05.515556+00:00 19994330.277986634523 27870000.000000830740 262864330.277983784676 1 60403.592436519 2024-04-03T14:13:06.515303+00:00 19994330.277750108391 27869999.999968733639 262864330.277715146542 1 60403.592448092 2024-04-03T14:13:07.515167+00:00 19994330.278033044189 27870000.000008404255 262864330.278037756681 1 60403.592459683 2024-04-03T14:13:08.516609+00:00 19994330.277809929103 27870000.000025477260 262864330.277831703424 1 60403.592471241 2024-04-03T14:13:09.515224+00:00 19994330.277967538685 27869999.999979466200 262864330.277943313122 1 60403.592482858 2024-04-03T14:13:10.518962+00:00 19994330.277967680246 27869999.999952871352 262864330.277916878462 1 60403.592494598 2024-04-03T14:13:11.533285+00:00 19994330.278139818460 27870000.000009346753 262864330.278145492077 1 60403.592506070 2024-04-03T14:13:12.524405+00:00 19994330.277753975242 27870000.000038437545 262864330.277788728476 1 60403.592517661 2024-04-03T14:13:13.525925+00:00 19994330.278016820550 27869999.999993529171 262864330.278006672859 1 60403.592529201 2024-04-03T14:13:14.522961+00:00 19994330.278062898666 27870000.000043556094 262864330.278102785349 1 60403.592540871 2024-04-03T14:13:15.531286+00:00 19994330.278121314943 27869999.999962039292 262864330.278079658747 1 60403.592552417 2024-04-03T14:13:16.528840+00:00 19994330.277880631387 27870000.000004637986 262864330.277881592512 1 60403.592564004 2024-04-03T14:13:17.529895+00:00 19994330.277911391109 27869999.999938361347 262864330.277846068144 1 60403.592575740 2024-04-03T14:13:18.543967+00:00 19994330.278049793094 27870000.000009097159 262864330.278055191040 1 60403.592587318 2024-04-03T14:13:19.544281+00:00 19994330.277912870049 27869999.999961517751 262864330.277870714664 1 60403.592598706 2024-04-03T14:13:20.528253+00:00 19994330.278037417680 27869999.999989274889 262864330.278023004532 1 60403.592610185 2024-04-03T14:13:21.519991+00:00 19994330.277856685221 27870000.000026796013 262864330.277879774570 1 60403.592621765 2024-04-03T14:13:22.520493+00:00 19994330.278024066240 27870000.000047195703 262864330.278067588806 1 60403.592633714 2024-04-03T14:13:23.552927+00:00 19994330.277760162950 27869999.999988842756 262864330.277745306492 1 60403.592644913 2024-04-03T14:13:24.520493+00:00 19994330.278116542846 27870000.000024020672 262864330.278136879206 1 60403.592656542 2024-04-03T14:13:25.525179+00:00 19994330.278020232916 27870000.000004034489 262864330.278020560741 1 60403.592668045 2024-04-03T14:13:26.519070+00:00 19994330.277889665216 27870000.000000935048 262864330.277886897326 1 60403.592679632 2024-04-03T14:13:27.520217+00:00 19994330.277998115867 27869999.999993860722 262864330.277988284826 1 60403.592691788 2024-04-03T14:13:28.570508+00:00 19994330.277946278453 27869999.999976567924 262864330.277919173241 1 60403.592702772 2024-04-03T14:13:29.519560+00:00 19994330.278036467731 27869999.999997559935 262864330.278030335903 1 60403.592714373 2024-04-03T14:13:30.521779+00:00 19994330.277784142643 27869999.999968178570 262864330.277748614550 1 60403.592725944 2024-04-03T14:13:31.521553+00:00 19994330.278252478689 27869999.999970436096 262864330.278219223022 1 60403.592737474 2024-04-03T14:13:32.517722+00:00 19994330.278012007475 27869999.999991539866 262864330.277999848127 1 60403.592749055 2024-04-03T14:13:33.518293+00:00 19994330.277929335833 27869999.999974962324 262864330.277900606394 1 60403.592760825 2024-04-03T14:13:34.535223+00:00 19994330.277735259384 27869999.999981664121 262864330.277713239193 1 60403.592772190 2024-04-03T14:13:35.517234+00:00 19994330.277926713228 27870000.000064220279 262864330.277987241745 1 60403.592783805 2024-04-03T14:13:36.520728+00:00 19994330.277918051928 27869999.999993532896 262864330.277907878160 1 60403.592795407 2024-04-03T14:13:37.523223+00:00 19994330.277884036303 27870000.000013217330 262864330.277893573046 1 60403.592807334 2024-04-03T14:13:38.553632+00:00 19994330.277919135988 27869999.999974582344 262864330.277890026569 1 60403.592818612 2024-04-03T14:13:39.528067+00:00 19994330.277880847454 27869999.999997526407 262864330.277874678373 1 60403.592830127 2024-04-03T14:13:40.522930+00:00 19994330.277740608901 27869999.999980412424 262864330.277717322111 1 60403.592841635 2024-04-03T14:13:41.517254+00:00 19994330.278138171881 27870000.000001348555 262864330.278135806322 1 60403.592853299 2024-04-03T14:13:42.525015+00:00 19994330.277872018516 27870000.000014189631 262864330.277882516384 1 60403.592865463 2024-04-03T14:13:43.576021+00:00 19994330.278051976115 27870000.000008195639 262864330.278056472540 1 60403.592876455 2024-04-03T14:13:44.525671+00:00 19994330.278021246195 27869999.999972566962 262864330.277990132570 1 60403.592888053 2024-04-03T14:13:45.527756+00:00 19994330.277954824269 27870000.000027488917 262864330.277978599072 1 60403.592899553 2024-04-03T14:13:46.521325+00:00 19994330.278070226312 27870000.000008545816 262864330.278075098991 1 60403.592911150 2024-04-03T14:13:47.523343+00:00 19994330.277862854302 27870000.000029534101 262864330.277888685465 1 60403.592922674 2024-04-03T14:13:48.518978+00:00 19994330.278024438769 27870000.000030636787 262864330.278051376343 1 60403.592934272 2024-04-03T14:13:49.521084+00:00 19994330.277695346624 27870000.000030856580 262864330.277722507715 1 60403.592945881 2024-04-03T14:13:50.524097+00:00 19994330.277806423604 27869999.999981999397 262864330.277784734964 1 60403.592957376 2024-04-03T14:13:51.517226+00:00 19994330.277923077345 27869999.999980952591 262864330.277900338173 1 60403.592968927 2024-04-03T14:13:52.515287+00:00 19994330.278098955750 27869999.999938648194 262864330.278033912182 1 60403.592980930 2024-04-03T14:13:53.552337+00:00 19994330.277663376182 27870000.000007897615 262864330.277667582035 1 60403.592992262 2024-04-03T14:13:54.531404+00:00 19994330.277812946588 27869999.999980289489 262864330.277789562941 1 60403.593003761 2024-04-03T14:13:55.524923+00:00 19994330.277962487191 27870000.000001948327 262864330.277960717678 1 60403.593015241 2024-04-03T14:13:56.516839+00:00 19994330.278249919415 27870000.000001508743 262864330.278247743845 1 60403.593026809 2024-04-03T14:13:57.516344+00:00 19994330.277970455587 27870000.000025283545 262864330.277992039919 1 60403.593039221 2024-04-03T14:13:58.588667+00:00 19994330.277837254107 27870000.000042807311 262864330.277876347303 1 60403.593050056 2024-04-03T14:13:59.524867+00:00 19994330.277792770416 27869999.999995388091 262864330.277784466743 1 60403.593061564 2024-04-03T14:14:00.519119+00:00 19994330.277931764722 27869999.999966040254 262864330.277894079685 1 60403.593073156 2024-04-03T14:14:01.520639+00:00 19994330.277896258980 27870000.000012364239 262864330.277904927731 1 60403.593084761 2024-04-03T14:14:02.523345+00:00 19994330.278007738292 27869999.999966092408 262864330.277970135212 1 60403.593096327 2024-04-03T14:14:03.522661+00:00 19994330.277940765023 27869999.999973792583 262864330.277910888195 1 60403.593107898 2024-04-03T14:14:04.522389+00:00 19994330.278013892472 27870000.000035610050 262864330.278045803308 1 60403.593119432 2024-04-03T14:14:05.518927+00:00 19994330.278031200171 27870000.000005263835 262864330.278032779694 1 60403.593130983 2024-04-03T14:14:06.516912+00:00 19994330.278003733605 27869999.999995447695 262864330.277995467186 1 60403.593142590 2024-04-03T14:14:07.519817+00:00 19994330.278064612299 27870000.000020626932 262864330.278081536293 1 60403.593154196 2024-04-03T14:14:08.522543+00:00 19994330.277904730290 27870000.000057838857 262864330.277958869934 1 60403.593165756 2024-04-03T14:14:09.521361+00:00 19994330.278057046235 27869999.999992966652 262864330.278046309948 1 60403.593177360 2024-04-03T14:14:10.523911+00:00 19994330.278077363968 27870000.000010821968 262864330.278084486723 1 60403.593188975 2024-04-03T14:14:11.527426+00:00 19994330.277965057641 27869999.999981001019 262864330.277942359447 1 60403.593200453 2024-04-03T14:14:12.519161+00:00 19994330.278045818210 27870000.000019524246 262864330.278061628342 1 60403.593212334 2024-04-03T14:14:13.545640+00:00 19994330.277715243399 27869999.999981880188 262864330.277693420649 1 60403.593223614 2024-04-03T14:14:14.520259+00:00 19994330.278049618006 27869999.999998841435 262864330.278044760227 1 60403.593235194 2024-04-03T14:14:15.520754+00:00 19994330.278039362282 27869999.999995626509 262864330.278031289577 1 60403.593246750 2024-04-03T14:14:16.519183+00:00 19994330.277968473732 27869999.999989848584 262864330.277954608202 1 60403.593258293 2024-04-03T14:14:17.516566+00:00 19994330.277995895594 27870000.000028111041 262864330.278020292521 1 60403.593269890 2024-04-03T14:14:18.518473+00:00 19994330.278179261833 27869999.999991595745 262864330.278167158365 1 60403.593281450 2024-04-03T14:14:19.517286+00:00 19994330.277969352901 27869999.999994449317 262864330.277960121632 1 60403.593293091 2024-04-03T14:14:20.523065+00:00 19994330.278022319078 27869999.999976687133 262864330.277995318174 1 60403.593304590 2024-04-03T14:14:21.516557+00:00 19994330.277932137251 27870000.000016603619 262864330.277945041656 1 60403.593316160 2024-04-03T14:14:22.516202+00:00 19994330.277981687337 27869999.999988280237 262864330.277966290712 1 60403.593327942 2024-04-03T14:14:23.534174+00:00 19994330.277875538915 27869999.999962884933 262864330.277834743261 1 60403.593339313 2024-04-03T14:14:24.516683+00:00 19994330.278004758060 27870000.000000201166 262864330.278001278639 1 60403.593350890 2024-04-03T14:14:25.516887+00:00 19994330.277943041176 27870000.000010423362 262864330.277949780226 1 60403.593362437 2024-04-03T14:14:26.514550+00:00 19994330.278085809201 27869999.999997369945 262864330.278079479933 1 60403.593374021 2024-04-03T14:14:27.515446+00:00 19994330.277782868594 27869999.999998643994 262864330.277777791023 1 60403.593385666 2024-04-03T14:14:28.521544+00:00 19994330.277703557163 27870000.000005602837 262864330.277705460787 1 60403.593397141 2024-04-03T14:14:29.512986+00:00 19994330.278054047376 27870000.000027514994 262864330.278077870607 1 60403.593408719 2024-04-03T14:14:30.513302+00:00 19994330.277918256819 27870000.000015582889 262864330.277930140495 1 60403.593420293 2024-04-03T14:14:31.513301+00:00 19994330.277845378965 27870000.000037096441 262864330.277878791094 1 60403.593431882 2024-04-03T14:14:32.514592+00:00 19994330.278167750686 27869999.999991878867 262864330.278155952692 1 60403.593443546 2024-04-03T14:14:33.522410+00:00 19994330.278178818524 27870000.000008407980 262864330.278183519840 1 60403.593455037 2024-04-03T14:14:34.515198+00:00 19994330.277923811227 27869999.999985493720 262864330.277905613184 1 60403.593466664 2024-04-03T14:14:35.519791+00:00 19994330.277759559453 27869999.999955285341 262864330.277711153030 1 60403.593478207 2024-04-03T14:14:36.517030+00:00 19994330.278096456081 27869999.999982472509 262864330.278075248003 1 60403.593489763 2024-04-03T14:14:37.515550+00:00 19994330.277910184115 27869999.999999802560 262864330.277906268835 1 60403.593501348 2024-04-03T14:14:38.516454+00:00 19994330.278061006218 27870000.000027194619 262864330.278084486723 1 60403.593512917 2024-04-03T14:14:39.516032+00:00 19994330.277720864862 27870000.000021539629 262864330.277738720179 1 60403.593524490 2024-04-03T14:14:40.515923+00:00 19994330.278004545718 27869999.999971061945 262864330.277971923351 1 60403.593536133 2024-04-03T14:14:41.521939+00:00 19994330.277768589556 27870000.000024508685 262864330.277789384127 1 60403.593547679 2024-04-03T14:14:42.519444+00:00 19994330.278076883405 27870000.000016175210 262864330.278089374304 1 60403.593560027 2024-04-03T14:14:43.586328+00:00 19994330.278172757477 27869999.999984551221 262864330.278153628111 1 60403.593570935 2024-04-03T14:14:44.528745+00:00 19994330.277747243643 27869999.999935455620 262864330.277678996325 1 60403.593582616 2024-04-03T14:14:45.538019+00:00 19994330.277771446854 27870000.000006072223 262864330.277773827314 1 60403.593594202 2024-04-03T14:14:46.539025+00:00 19994330.278102736920 27869999.999982960522 262864330.278081983328 1 60403.593605591 2024-04-03T14:14:47.523023+00:00 19994330.277933482081 27869999.999983672053 262864330.277913451195 1 60403.593617282 2024-04-03T14:14:48.533131+00:00 19994330.278035800904 27870000.000041835010 262864330.278073936701 1 60403.593628812 2024-04-03T14:14:49.529349+00:00 19994330.277879055589 27870000.000007737428 262864330.277883112431 1 60403.593640287 2024-04-03T14:14:50.520792+00:00 19994330.277897782624 27869999.999982114881 262864330.277876198292 1 60403.593651913 2024-04-03T14:14:51.525248+00:00 19994330.278224669397 27870000.000069260597 262864330.278290241957 1 60403.593663530 2024-04-03T14:14:52.529047+00:00 19994330.277619402856 27870000.000029787421 262864330.277645498514 1 60403.593674987 2024-04-03T14:14:53.518846+00:00 19994330.278104662895 27869999.999985083938 262864330.278086066246 1 60403.593686533 2024-04-03T14:14:54.516468+00:00 19994330.278102364391 27870000.000012427568 262864330.278111100197 1 60403.593698110 2024-04-03T14:14:55.516714+00:00 19994330.277849845588 27869999.999993205070 262864330.277839362621 1 60403.593709704 2024-04-03T14:14:56.518477+00:00 19994330.278006948531 27869999.999995149672 262864330.277998387814 1 60403.593721298 2024-04-03T14:14:57.520150+00:00 19994330.278030447662 27869999.999947231263 262864330.277973979712 1 60403.593732966 2024-04-03T14:14:58.528296+00:00 19994330.277905892581 27870000.000030796975 262864330.277932971716 1 60403.593744483 2024-04-03T14:14:59.523368+00:00 19994330.278031773865 27869999.999975636601 262864330.278003692627 1 60403.593756031 2024-04-03T14:15:00.521092+00:00 19994330.277844425291 27870000.000018954277 262864330.277859687805 1 60403.593767695 2024-04-03T14:15:01.528861+00:00 19994330.278024379164 27870000.000018619001 262864330.278039306402 1 60403.593779235 2024-04-03T14:15:02.525934+00:00 19994330.278075505048 27869999.999999288470 262864330.278071105480 1 60403.593790811 2024-04-03T14:15:03.526102+00:00 19994330.278188452125 27869999.999996121973 262864330.278180897236 1 60403.593802301 2024-04-03T14:15:04.518817+00:00 19994330.277844496071 27869999.999999955297 262864330.277840733528 1 60403.593813955 2024-04-03T14:15:05.525688+00:00 19994330.277886699885 27870000.000000212342 262864330.277883201838 1 60403.593825490 2024-04-03T14:15:06.522331+00:00 19994330.277908433229 27869999.999973535538 262864330.277878284454 1 60403.593837101 2024-04-03T14:15:07.525509+00:00 19994330.278128612787 27869999.999974630773 262864330.278099566698 1 60403.593848619 2024-04-03T14:15:08.520665+00:00 19994330.277882631868 27870000.000027172267 262864330.277906119823 1 60403.593860141 2024-04-03T14:15:09.516152+00:00 19994330.277841180563 27869999.999952003360 262864330.277789503336 1 60403.593871774 2024-04-03T14:15:10.521299+00:00 19994330.277896650136 27870000.000034499913 262864330.277927458286 1 60403.593883319 2024-04-03T14:15:11.518761+00:00 19994330.278182722628 27869999.999989345670 262864330.278168350458 1 60403.593894909 2024-04-03T14:15:12.520141+00:00 19994330.278015397489 27869999.999981205910 262864330.277992904186 1 60403.593906466 2024-04-03T14:15:13.518690+00:00 19994330.278059210628 27870000.000022299588 262864330.278077811003 1 60403.593918014 2024-04-03T14:15:14.516403+00:00 19994330.277966193855 27870000.000005483627 262864330.277967989445 1 60403.593929614 2024-04-03T14:15:15.518659+00:00 19994330.278013389558 27869999.999990079552 262864330.277999758720 1 60403.593941179 2024-04-03T14:15:16.517856+00:00 19994330.277955032885 27870000.000009365380 262864330.277960687876 1 60403.593952734 2024-04-03T14:15:17.516165+00:00 19994330.278068702668 27869999.999995153397 262864330.278060138226 1 60403.593964323 2024-04-03T14:15:18.517557+00:00 19994330.277755741030 27869999.999993152916 262864330.277745187283 1 60403.593975874 2024-04-03T14:15:19.515530+00:00 19994330.277983184904 27869999.999955937266 262864330.277935445309 1 60403.593987438 2024-04-03T14:15:20.514615+00:00 19994330.278021376580 27870000.000031135976 262864330.278048813343 1 60403.593999162 2024-04-03T14:15:21.527602+00:00 19994330.277901232243 27870000.000026036054 262864330.277923583984 1 60403.594010608 2024-04-03T14:15:22.516506+00:00 19994330.277869887650 27870000.000004775822 262864330.277870953083 1 60403.594022186 2024-04-03T14:15:23.516807+00:00 19994330.277976151556 27870000.000033874065 262864330.278006345034 1 60403.594033760 2024-04-03T14:15:24.516836+00:00 19994330.278061088175 27870000.000017121434 262864330.278074502945 1 60403.594045402 2024-04-03T14:15:25.522732+00:00 19994330.277789592743 27870000.000005066395 262864330.277790963650 1 60403.594056883 2024-04-03T14:15:26.514715+00:00 19994330.278004609048 27870000.000005211681 262864330.278006136417 1 60403.594068470 2024-04-03T14:15:27.515795+00:00 19994330.278032537550 27869999.999985925853 262864330.278014779091 1 60403.594080086 2024-04-03T14:15:28.519449+00:00 19994330.277977455407 27869999.999995764345 262864330.277969539165 1 60403.594091698 2024-04-03T14:15:29.522666+00:00 19994330.277878202498 27869999.999981313944 262864330.277855813503 1 60403.594103180 2024-04-03T14:15:30.514722+00:00 19994330.277876388282 27870000.000004466623 262864330.277877151966 1 60403.594114770 2024-04-03T14:15:31.516097+00:00 19994330.277906775475 27870000.000029008836 262864330.277932077646 1 60403.594126352 2024-04-03T14:15:32.516834+00:00 19994330.278027653694 27869999.999986372888 262864330.278010338545 1 60403.594137922 2024-04-03T14:15:33.516484+00:00 19994330.277922816575 27870000.000005997717 262864330.277925103903 1 60403.594149492 2024-04-03T14:15:34.516078+00:00 19994330.278089597821 27870000.000012423843 262864330.278098344803 1 60403.594161098 2024-04-03T14:15:35.518866+00:00 19994330.278028979897 27870000.000016618520 262864330.278041899204 1 60403.594172652 2024-04-03T14:15:36.517167+00:00 19994330.277926154435 27869999.999991532415 262864330.277913987637 1 60403.594184224 2024-04-03T14:15:37.516999+00:00 19994330.278010472655 27870000.000010363758 262864330.278017163277 1 60403.594195812 2024-04-03T14:15:38.518140+00:00 19994330.277749732137 27870000.000001005828 262864330.277747035027 1 60403.594207428 2024-04-03T14:15:39.521783+00:00 19994330.277950555086 27869999.999991632998 262864330.277938485146 1 60403.594218970 2024-04-03T14:15:40.519044+00:00 19994330.278000846505 27869999.999981001019 262864330.277978122234 1 60403.594230497 2024-04-03T14:15:41.514971+00:00 19994330.277987230569 27869999.999953731894 262864330.277937293053 1 60403.594242094 2024-04-03T14:15:42.516904+00:00 19994330.277986247092 27869999.999967791140 262864330.277950346470 1 60403.594253661 2024-04-03T14:15:43.516272+00:00 19994330.277749195695 27870000.000044129789 262864330.277789652348 1 60403.594265242 2024-04-03T14:15:44.516905+00:00 19994330.278129875660 27870000.000019848347 262864330.278146028519 1 60403.594276788 2024-04-03T14:15:45.514442+00:00 19994330.277860119939 27870000.000042077154 262864330.277898490429 1 60403.594288382 2024-04-03T14:15:46.516186+00:00 19994330.278081912547 27870000.000022429973 262864330.278100669384 1 60403.594300016 2024-04-03T14:15:47.521400+00:00 19994330.277884997427 27869999.999974399805 262864330.277855694294 1 60403.594311615 2024-04-03T14:15:48.523490+00:00 19994330.278035297990 27870000.000003922731 262864330.278035521507 1 60403.594323182 2024-04-03T14:15:49.522970+00:00 19994330.278102990240 27869999.999973297119 262864330.278072595596 1 60403.594334722 2024-04-03T14:15:50.520024+00:00 19994330.277836803347 27870000.000013180077 262864330.277846276760 1 60403.594346348 2024-04-03T14:15:51.524450+00:00 19994330.278009809554 27870000.000005584210 262864330.278011679649 1 60403.594357891 2024-04-03T14:15:52.521817+00:00 19994330.277776390314 27870000.000002786517 262864330.277775496244 1 60403.594369567 2024-04-03T14:15:53.530544+00:00 19994330.277998358011 27870000.000002346933 262864330.277997016907 1 60403.594381100 2024-04-03T14:15:54.527004+00:00 19994330.278154093772 27869999.999975346029 262864330.278125762939 1 60403.594392622 2024-04-03T14:15:55.522580+00:00 19994330.277998469770 27870000.000041928142 262864330.278036713600 1 60403.594404113 2024-04-03T14:15:56.515400+00:00 19994330.277689203620 27870000.000016868114 262864330.277702391148 1 60403.594415732 2024-04-03T14:15:57.519198+00:00 19994330.278033290058 27870000.000017825514 262864330.278047412634 1 60403.594427517 2024-04-03T14:15:58.537419+00:00 19994330.277801971883 27870000.000027827919 262864330.277826100588 1 60403.594438937 2024-04-03T14:15:59.524146+00:00 19994330.278161112219 27870000.000005379319 262864330.278162777424 1 60403.594450554 2024-04-03T14:16:00.527866+00:00 19994330.277856864035 27869999.999983429909 262864330.277836591005 1 60403.594462377 2024-04-03T14:16:01.549351+00:00 19994330.278133429587 27869999.999991491437 262864330.278121203184 1 60403.594473665 2024-04-03T14:16:02.524672+00:00 19994330.277965262532 27870000.000008471310 262864330.277970016003 1 60403.594485322 2024-04-03T14:16:03.531871+00:00 19994330.277762498707 27869999.999971974641 262864330.277730792761 1 60403.594496788 2024-04-03T14:16:04.522421+00:00 19994330.278010759503 27869999.999976556748 262864330.277983605862 1 60403.594508338 2024-04-03T14:16:05.520430+00:00 19994330.278081677854 27869999.999967131764 262864330.278045117855 1 60403.594519858 2024-04-03T14:16:06.515746+00:00 19994330.277824342251 27869999.999992731959 262864330.277813374996 1 60403.594531477 2024-04-03T14:16:07.519620+00:00 19994330.277896571904 27870000.000022068620 262864330.277914941311 1 60403.594543050 2024-04-03T14:16:08.519508+00:00 19994330.277956161648 27870000.000036619604 262864330.277989089489 1 60403.594554602 2024-04-03T14:16:09.517597+00:00 19994330.278140082955 27870000.000028159469 262864330.278164565563 1 60403.594566197 2024-04-03T14:16:10.519415+00:00 19994330.278072573245 27869999.999995969236 262864330.278064846992 1 60403.594577771 2024-04-03T14:16:11.519431+00:00 19994330.278039492667 27870000.000012289733 262864330.278048068285 1 60403.594589341 2024-04-03T14:16:12.519013+00:00 19994330.277997598052 27869999.999945580959 262864330.277939498425 1 60403.594600907 2024-04-03T14:16:13.518360+00:00 19994330.277871053666 27870000.000019948930 262864330.277887284756 1 60403.594612537 2024-04-03T14:16:14.523236+00:00 19994330.278094716370 27869999.999997317791 262864330.278088331223 1 60403.594624255 2024-04-03T14:16:15.535631+00:00 19994330.277926094830 27869999.999960217625 262864330.277882605791 1 60403.594635655 2024-04-03T14:16:16.520564+00:00 19994330.278027907014 27869999.999967649579 262864330.277991831303 1 60403.594647191 2024-04-03T14:16:17.517315+00:00 19994330.278043363243 27869999.999998673797 262864330.278038352728 1 60403.594658862 2024-04-03T14:16:18.525714+00:00 19994330.278007883579 27869999.999963212758 262864330.277967423201 1 60403.594670321 2024-04-03T14:16:19.515737+00:00 19994330.277756866068 27869999.999987550080 262864330.277740716934 1 60403.594681975 2024-04-03T14:16:20.522671+00:00 19994330.277909960598 27870000.000007923692 262864330.277914196253 1 60403.594693478 2024-04-03T14:16:21.516486+00:00 19994330.278117220849 27869999.999974574894 262864330.278088092804 1 60403.594705064 2024-04-03T14:16:22.517542+00:00 19994330.278040070087 27869999.999995775521 262864330.278032153845 1 60403.594716610 2024-04-03T14:16:23.515142+00:00 19994330.277961906046 27869999.999956633896 262864330.277914851904 1 60403.594728250 2024-04-03T14:16:24.520771+00:00 19994330.278048783541 27869999.999975968152 262864330.278021067381 1 60403.594739805 2024-04-03T14:16:25.519183+00:00 19994330.277789097279 27870000.000006709248 262864330.277792096138 1 60403.594751350 2024-04-03T14:16:26.516597+00:00 19994330.278135336936 27870000.000026587397 262864330.278158217669 1 60403.594762931 2024-04-03T14:16:27.517186+00:00 19994330.277988474816 27869999.999998256564 262864330.277983039618 1 60403.594774532 2024-04-03T14:16:28.519539+00:00 19994330.278051879257 27870000.000033199787 262864330.278081387281 1 60403.594786181 2024-04-03T14:16:29.526023+00:00 19994330.277965225279 27870000.000035461038 262864330.277996987104 1 60403.594797713 2024-04-03T14:16:30.522374+00:00 19994330.277862783521 27869999.999986439943 262864330.277845531702 1 60403.594809322 2024-04-03T14:16:31.525395+00:00 19994330.277835607529 27870000.000025164336 262864330.277857065201 1 60403.594820877 2024-04-03T14:16:32.523746+00:00 19994330.278161808848 27869999.999991092831 262864330.278149187565 1 60403.594832409 2024-04-03T14:16:33.520163+00:00 19994330.277854941785 27869999.999957505614 262864330.277808755636 1 60403.594844067 2024-04-03T14:16:34.527436+00:00 19994330.277952477336 27869999.999993290752 262864330.277942061424 1 60403.594855656 2024-04-03T14:16:35.528698+00:00 19994330.277940388769 27870000.000013045967 262864330.277949750423 1 60403.594867142 2024-04-03T14:16:36.521057+00:00 19994330.278080206364 27869999.999977033585 262864330.278053522110 1 60403.594878660 2024-04-03T14:16:37.516206+00:00 19994330.278237272054 27869999.999979037791 262864330.278212636709 1 60403.594890226 2024-04-03T14:16:38.515537+00:00 19994330.277921129018 27870000.000037822872 262864330.277955263853 1 60403.594901819 2024-04-03T14:16:39.517180+00:00 19994330.278040278703 27869999.999997779727 262864330.278034389019 1 60403.594913483 2024-04-03T14:16:40.524928+00:00 19994330.278175193816 27870000.000038880855 262864330.278210401535 1 60403.594925037 2024-04-03T14:16:41.523207+00:00 19994330.278014298528 27870000.000027038157 262864330.278037637472 1 60403.594936610 2024-04-03T14:16:42.523077+00:00 19994330.278082851321 27869999.999979864806 262864330.278059005737 1 60403.594948174 2024-04-03T14:16:43.522206+00:00 19994330.277830626816 27870000.000007919967 262864330.277834862471 1 60403.594959754 2024-04-03T14:16:44.522786+00:00 19994330.278077736497 27869999.999986298382 262864330.278060317039 1 60403.594971419 2024-04-03T14:16:45.530619+00:00 19994330.277831185609 27869999.999978423119 262864330.277805924416 1 60403.594982867 2024-04-03T14:16:46.519706+00:00 19994330.277639057487 27869999.999983284622 262864330.277618646622 1 60403.594994526 2024-04-03T14:16:47.527034+00:00 19994330.278026182204 27869999.999987013638 262864330.278009504080 1 60403.595006122 2024-04-03T14:16:48.528954+00:00 19994330.277995634824 27869999.999988712370 262864330.277980655432 1 60403.595017793 2024-04-03T14:16:49.537287+00:00 19994330.278187301010 27870000.000067375600 262864330.278250992298 1 60403.595029267 2024-04-03T14:16:50.528639+00:00 19994330.278031338006 27870000.000028282404 262864330.278055936098 1 60403.595040813 2024-04-03T14:16:51.526270+00:00 19994330.278065759689 27870000.000022862107 262864330.278084933758 1 60403.595052432 2024-04-03T14:16:52.530116+00:00 19994330.277749784291 27870000.000004850328 262864330.277750939131 1 60403.595064028 2024-04-03T14:16:53.532041+00:00 19994330.277909863740 27870000.000012870878 262864330.277919054031 1 60403.595075470 2024-04-03T14:16:54.520594+00:00 19994330.278135217726 27869999.999987218529 262864330.278118729591 1 60403.595087117 2024-04-03T14:16:55.526917+00:00 19994330.277751788497 27869999.999996457249 262864330.277744531631 1 60403.595098734 2024-04-03T14:16:56.530639+00:00 19994330.277926947922 27870000.000002641231 262864330.277925908566 1 60403.595110194 2024-04-03T14:16:57.520759+00:00 19994330.278005626053 27869999.999990731478 262864330.277992665768 1 60403.595122235 2024-04-03T14:16:58.561088+00:00 19994330.277813144028 27869999.999944373965 262864330.277753829956 1 60403.595133396 2024-04-03T14:16:59.525446+00:00 19994330.278041943908 27870000.000013738871 262864330.278051972389 1 60403.595144938 2024-04-03T14:17:00.522598+00:00 19994330.277931012213 27869999.999997638166 262864330.277924954891 1 60403.595156535 2024-04-03T14:17:01.524564+00:00 19994330.278000675142 27869999.999990742654 262864330.277987718582 1 60403.595168034 2024-04-03T14:17:02.518154+00:00 19994330.277984734625 27870000.000009927899 262864330.277990967035 1 60403.595180229 2024-04-03T14:17:03.571784+00:00 19994330.278124891222 27870000.000033725053 262864330.278154939413 1 60403.595191179 2024-04-03T14:17:04.517831+00:00 19994330.278024144471 27869999.999970838428 262864330.277991294861 1 60403.595202784 2024-04-03T14:17:05.520554+00:00 19994330.277901504189 27870000.000013869256 262864330.277911663055 1 60403.595214423 2024-04-03T14:17:06.526157+00:00 19994330.277954950929 27869999.999999359250 262864330.277950584888 1 60403.595225999 2024-04-03T14:17:07.526279+00:00 19994330.277724348009 27869999.999966926873 262864330.277687579393 1 60403.595237695 2024-04-03T14:17:08.536861+00:00 19994330.277953587472 27869999.999970655888 262864330.277920544147 1 60403.595249123 2024-04-03T14:17:09.524212+00:00 19994330.278028815985 27869999.999994710088 262864330.278019815683 1 60403.595260696 2024-04-03T14:17:10.524124+00:00 19994330.278063148260 27869999.999985720962 262864330.278045177460 1 60403.595272335 2024-04-03T14:17:11.529760+00:00 19994330.277926739305 27870000.000040464103 262864330.277963519096 1 60403.595283866 2024-04-03T14:17:12.526051+00:00 19994330.278035659343 27869999.999995756894 262864330.278027743101 1 60403.595295413 2024-04-03T14:17:13.523718+00:00 19994330.277640033513 27870000.000016551465 262864330.277652889490 1 60403.595307079 2024-04-03T14:17:14.531622+00:00 19994330.278064001352 27870000.000006824732 262864330.278067141771 1 60403.595318586 2024-04-03T14:17:15.525816+00:00 19994330.278240408748 27869999.999964930117 262864330.278201639652 1 60403.595330095 2024-04-03T14:17:16.520251+00:00 19994330.277746938169 27869999.999996092170 262864330.277739346027 1 60403.595341763 2024-04-03T14:17:17.528295+00:00 19994330.278394594789 27869999.999969232827 262864330.278360128403 1 60403.595353229 2024-04-03T14:17:18.519024+00:00 19994330.277774553746 27869999.999980501831 262864330.277751356363 1 60403.595364968 2024-04-03T14:17:19.533225+00:00 19994330.278163056821 27869999.999990012497 262864330.278149366379 1 60403.595376432 2024-04-03T14:17:20.523762+00:00 19994330.277924682945 27870000.000012759119 262864330.277933746576 1 60403.595388068 2024-04-03T14:17:21.529103+00:00 19994330.278123233467 27869999.999992493540 262864330.278112024069 1 60403.595399682 2024-04-03T14:17:22.532559+00:00 19994330.277933802456 27869999.999989002943 262864330.277919113636 1 60403.595411091 2024-04-03T14:17:23.518242+00:00 19994330.278008695692 27870000.000002406538 262864330.278007417917 1 60403.595422774 2024-04-03T14:17:24.527622+00:00 19994330.277990173548 27870000.000036731362 262864330.278023183346 1 60403.595434304 2024-04-03T14:17:25.523866+00:00 19994330.278140999377 27869999.999978218228 262864330.278115510941 1 60403.595446102 2024-04-03T14:17:26.543236+00:00 19994330.277848813683 27870000.000023115426 262864330.277868241072 1 60403.595457609 2024-04-03T14:17:27.537447+00:00 19994330.277835659683 27870000.000021420419 262864330.277853399515 1 60403.595468999 2024-04-03T14:17:28.521502+00:00 19994330.278017736971 27870000.000013519078 262864330.278027564287 1 60403.595480715 2024-04-03T14:17:29.533797+00:00 19994330.278112672269 27869999.999982900918 262864330.278091877699 1 60403.595492112 2024-04-03T14:17:30.518460+00:00 19994330.277900129557 27869999.999934308231 262864330.277830749750 1 60403.595503808 2024-04-03T14:17:31.528983+00:00 19994330.277894996107 27870000.000002648681 262864330.277893960476 1 60403.595515335 2024-04-03T14:17:32.524945+00:00 19994330.277831658721 27870000.000023957342 262864330.277851939201 1 60403.595526852 2024-04-03T14:17:33.519998+00:00 19994330.278119444847 27870000.000001996756 262864330.278117746115 1 60403.595538497 2024-04-03T14:17:34.526095+00:00 19994330.277743451297 27869999.999993652105 262864330.277733415365 1 60403.595550077 2024-04-03T14:17:35.526623+00:00 19994330.277788978070 27870000.000003285706 262864330.277788549662 1 60403.595561560 2024-04-03T14:17:36.518757+00:00 19994330.278023160994 27870000.000025738031 262864330.278045207262 1 60403.595573181 2024-04-03T14:17:37.522825+00:00 19994330.278033729643 27869999.999961428344 262864330.277991473675 1 60403.595584678 2024-04-03T14:17:38.516163+00:00 19994330.278036024421 27869999.999988388270 262864330.278020709753 1 60403.595596246 2024-04-03T14:17:39.515688+00:00 19994330.277740351856 27869999.999962564558 262864330.277699232101 1 60403.595607911 2024-04-03T14:17:40.523553+00:00 19994330.277993235737 27869999.999980874360 262864330.277970403433 1 60403.595619536 2024-04-03T14:17:41.527863+00:00 19994330.277948450297 27869999.999968260527 262864330.277913004160 1 60403.595631110 2024-04-03T14:17:42.527913+00:00 19994330.277824167162 27870000.000012665987 262864330.277833133936 1 60403.595643073 2024-04-03T14:17:43.561530+00:00 19994330.278054807335 27869999.999997586012 262864330.278048694134 1 60403.595654150 2024-04-03T14:17:44.518504+00:00 19994330.277711428702 27869999.999996103346 262864330.277703821659 1 60403.595665887 2024-04-03T14:17:45.532617+00:00 19994330.278143245727 27870000.000044792891 262864330.278184354305 1 60403.595677380 2024-04-03T14:17:46.525590+00:00 19994330.277967981994 27870000.000013098121 262864330.277977406979 1 60403.595688981 2024-04-03T14:17:47.527951+00:00 19994330.277751073241 27869999.999979015440 262864330.277726411819 1 60403.595700440 2024-04-03T14:17:48.518039+00:00 19994330.277960740030 27870000.000013846904 262864330.277970910072 1 60403.595712216 2024-04-03T14:17:49.535478+00:00 19994330.277810458094 27869999.999968893826 262864330.277775645256 1 60403.595723690 2024-04-03T14:17:50.526798+00:00 19994330.278128422797 27869999.999989103526 262864330.278113812208 1 60403.595735236 2024-04-03T14:17:51.524406+00:00 19994330.277755353600 27870000.000004831702 262864330.277756482363 1 60403.595746893 2024-04-03T14:17:52.531555+00:00 19994330.278101995587 27870000.000002142042 262864330.278100430965 1 60403.595758586 2024-04-03T14:17:53.541862+00:00 19994330.278173349798 27869999.999996293336 262864330.278165966272 1 60403.595769987 2024-04-03T14:17:54.526878+00:00 19994330.277845170349 27870000.000015180558 262864330.277856647968 1 60403.595781585 2024-04-03T14:17:55.528944+00:00 19994330.277917888016 27869999.999984502792 262864330.277898699045 1 60403.595793188 2024-04-03T14:17:56.531395+00:00 19994330.278163239360 27870000.000049598515 262864330.278209149837 1 60403.595804875 2024-04-03T14:17:57.541209+00:00 19994330.278084956110 27870000.000020861626 262864330.278102129698 1 60403.595816347 2024-04-03T14:17:58.532355+00:00 19994330.277984086424 27870000.000002343208 262864330.277982741594 1 60403.595827872 2024-04-03T14:17:59.528132+00:00 19994330.278154294938 27870000.000012606382 262864330.278163194656 1 60403.595839425 2024-04-03T14:18:00.526318+00:00 19994330.278121516109 27869999.999992117286 262864330.278109967709 1 60403.595851125 2024-04-03T14:18:01.537230+00:00 19994330.277904741466 27869999.999988842756 262864330.277889907360 1 60403.595862469 2024-04-03T14:18:02.517272+00:00 19994330.278078217059 27869999.999939698726 262864330.278014242649 1 60403.595874043 2024-04-03T14:18:03.517323+00:00 19994330.277755044401 27869999.999992880970 262864330.277744233608 1 60403.595885677 2024-04-03T14:18:04.522526+00:00 19994330.277998596430 27869999.999999377877 262864330.277994275093 1 60403.595897210 2024-04-03T14:18:05.518933+00:00 19994330.277994766831 27869999.999998155981 262864330.277989208698 1 60403.595908778 2024-04-03T14:18:06.518433+00:00 19994330.278045196086 27870000.000019308180 262864330.278060823679 1 60403.595920439 2024-04-03T14:18:07.525894+00:00 19994330.278084855527 27870000.000030674040 262864330.278111815453 1 60403.595932039 2024-04-03T14:18:08.528142+00:00 19994330.277965806425 27869999.999983903021 262864330.277946025133 1 60403.595943483 2024-04-03T14:18:09.516916+00:00 19994330.277841683477 27870000.000018358231 262864330.277856349945 1 60403.595955133 2024-04-03T14:18:10.523501+00:00 19994330.278192415833 27870000.000003971159 262864330.278192698956 1 60403.595966664 2024-04-03T14:18:11.519782+00:00 19994330.277941357344 27869999.999994240701 262864330.277931898832 1 60403.595978219 2024-04-03T14:18:12.518128+00:00 19994330.278052791953 27869999.999969292432 262864330.278018414974 1 60403.595989805 2024-04-03T14:18:13.519170+00:00 19994330.277846068144 27869999.999998886138 262864330.277841269970 1 60403.596001399 2024-04-03T14:18:14.520847+00:00 19994330.278013888747 27870000.000017106533 262864330.278027296066 1 60403.596013002 2024-04-03T14:18:15.523354+00:00 19994330.278057090938 27869999.999997433275 262864330.278050839901 1 60403.596024509 2024-04-03T14:18:16.517517+00:00 19994330.277770161629 27870000.000004023314 262864330.277770489454 1 60403.596036131 2024-04-03T14:18:17.521753+00:00 19994330.278258975595 27870000.000050980598 262864330.278306275606 1 60403.596047752 2024-04-03T14:18:18.525732+00:00 19994330.278018716723 27869999.999966952950 262864330.277981966734 1 60403.596059507 2024-04-03T14:18:19.541420+00:00 19994330.278060231358 27870000.000054817647 262864330.278111338615 1 60403.596070855 2024-04-03T14:18:20.521870+00:00 19994330.277918398380 27869999.999980073422 262864330.277894765139 1 60403.596082483 2024-04-03T14:18:21.526563+00:00 19994330.277990497649 27870000.000004708767 262864330.277991503477 1 60403.596094026 2024-04-03T14:18:22.523881+00:00 19994330.277576990426 27869999.999964654446 262864330.277537941933 1 60403.596105653 2024-04-03T14:18:23.528403+00:00 19994330.278191693127 27869999.999978795648 262864330.278166770935 1 60403.596117101 2024-04-03T14:18:24.517524+00:00 19994330.277999881655 27869999.999985843897 262864330.277982026339 1 60403.596128772 2024-04-03T14:18:25.525860+00:00 19994330.278055254370 27869999.999998100102 262864330.278049647808 1 60403.596140247 2024-04-03T14:18:26.517353+00:00 19994330.278108514845 27869999.999964039773 262864330.278068840504 1 60403.596151937 2024-04-03T14:18:27.527374+00:00 19994330.277810007334 27870000.000033196062 262864330.277839511633 1 60403.596163453 2024-04-03T14:18:28.522288+00:00 19994330.277966249734 27870000.000007145107 262864330.277969717979 1 60403.596174954 2024-04-03T14:18:29.516049+00:00 19994330.277721740305 27870000.000022161752 262864330.277740210295 1 60403.596186547 2024-04-03T14:18:30.517647+00:00 19994330.278167918324 27869999.999975103885 262864330.278139352798 1 60403.596198154 2024-04-03T14:18:31.520482+00:00 19994330.277767796069 27869999.999994993210 262864330.277759104967 1 60403.596209768 2024-04-03T14:18:32.523969+00:00 19994330.278329145163 27870000.000021483749 262864330.278346925974 1 60403.596221287 2024-04-03T14:18:33.519176+00:00 19994330.278009515256 27869999.999993234873 262864330.277999043465 1 60403.596233083 2024-04-03T14:18:34.538344+00:00 19994330.278017167002 27869999.999974865466 262864330.277988344431 1 60403.596244499 2024-04-03T14:18:35.524708+00:00 19994330.277748599648 27869999.999944437295 262864330.277689337730 1 60403.596255993 2024-04-03T14:18:36.517746+00:00 19994330.278027940542 27869999.999976832420 262864330.278001099825 1 60403.596267625 2024-04-03T14:18:37.522781+00:00 19994330.277849268168 27869999.999986093491 262864330.277831643820 1 60403.596279157 2024-04-03T14:18:38.519159+00:00 19994330.277828708291 27870000.000039234757 262864330.277864217758 1 60403.596290739 2024-04-03T14:18:39.519851+00:00 19994330.278038822114 27869999.999982103705 262864330.278017252684 1 60403.596302286 2024-04-03T14:18:40.517476+00:00 19994330.278005037457 27870000.000042445958 262864330.278043776751 1 60403.596313944 2024-04-03T14:18:41.524751+00:00 19994330.278017327189 27870000.000032179058 262864330.278045833111 1 60403.596325516 2024-04-03T14:18:42.524558+00:00 19994330.277904786170 27869999.999996595085 262864330.277897685766 1 60403.596337028 2024-04-03T14:18:43.519216+00:00 19994330.277857195586 27869999.999993316829 262864330.277846813202 1 60403.596348579 2024-04-03T14:18:44.517196+00:00 19994330.278054002672 27869999.999976191670 262864330.278026491404 1 60403.596360180 2024-04-03T14:18:45.519554+00:00 19994330.277996387333 27869999.999955531210 262864330.277948230505 1 60403.596371729 2024-04-03T14:18:46.517407+00:00 19994330.277854207903 27869999.999976590276 262864330.277827084064 1 60403.596383322 2024-04-03T14:18:47.518974+00:00 19994330.278014585376 27870000.000005736947 262864330.278016626835 1 60403.596394959 2024-04-03T14:18:48.524498+00:00 19994330.278127953410 27869999.999969046563 262864330.278093278408 1 60403.596406496 2024-04-03T14:18:49.521240+00:00 19994330.278004609048 27870000.000001139939 262864330.278002053499 1 60403.596418067 2024-04-03T14:18:50.520998+00:00 19994330.278147637844 27870000.000058557838 262864330.278202503920 1 60403.596429618 2024-04-03T14:18:51.519003+00:00 19994330.277972072363 27870000.000044323504 262864330.278012692928 1 60403.596441173 2024-04-03T14:18:52.517363+00:00 19994330.277897052467 27870000.000005122274 262864330.277898490429 1 60403.596452759 2024-04-03T14:18:53.518353+00:00 19994330.277763769031 27869999.999977625906 262864330.277737677097 1 60403.596464332 2024-04-03T14:18:54.518312+00:00 19994330.278059117496 27870000.000026293099 262864330.278081715107 1 60403.596475932 2024-04-03T14:18:55.520553+00:00 19994330.277876883745 27869999.999996755272 262864330.277869939804 1 60403.596487514 2024-04-03T14:18:56.521189+00:00 19994330.278125401586 27870000.000034086406 262864330.278155803680 1 60403.596499093 2024-04-03T14:18:57.521650+00:00 19994330.277838326991 27869999.999983750284 262864330.277818381786 1 60403.596510606 2024-04-03T14:18:58.516387+00:00 19994330.278105929494 27869999.999946027994 262864330.278048276901 1 60403.596522218 2024-04-03T14:18:59.519613+00:00 19994330.278016649187 27870000.000014249235 262864330.278027206659 1 60403.596533768 2024-04-03T14:19:00.517571+00:00 19994330.278031099588 27870000.000031732023 262864330.278059154749 1 60403.596545397 2024-04-03T14:19:01.522313+00:00 19994330.277949821204 27870000.000004723668 262864330.277950823307 1 60403.596556918 2024-04-03T14:19:02.517748+00:00 19994330.277880303562 27870000.000046096742 262864330.277922719717 1 60403.596568526 2024-04-03T14:19:03.520622+00:00 19994330.277973297983 27869999.999994687736 262864330.277964293957 1 60403.596580088 2024-04-03T14:19:04.519617+00:00 19994330.277997549623 27870000.000009406358 262864330.278003275394 1 60403.596591635 2024-04-03T14:19:05.517272+00:00 19994330.278057176620 27869999.999970279634 262864330.278023779392 1 60403.596603208 2024-04-03T14:19:06.517214+00:00 19994330.277927301824 27870000.000028397888 262864330.277952015400 1 60403.596614782 2024-04-03T14:19:07.517193+00:00 19994330.278048861772 27869999.999948840588 262864330.277994006872 1 60403.596626386 2024-04-03T14:19:08.519733+00:00 19994330.277881164104 27869999.999977037311 262864330.277854532003 1 60403.596637937 2024-04-03T14:19:09.517728+00:00 19994330.277774035931 27869999.999982789159 262864330.277753114700 1 60403.596649537 2024-04-03T14:19:10.520015+00:00 19994330.277744598687 27869999.999998085201 262864330.277738988400 1 60403.596661068 2024-04-03T14:19:11.516251+00:00 19994330.278222832829 27870000.000015884638 262864330.278235018253 1 60403.596672665 2024-04-03T14:19:12.518230+00:00 19994330.277719620615 27869999.999999932945 262864330.277715861797 1 60403.596684230 2024-04-03T14:19:13.517489+00:00 19994330.277918670326 27870000.000006988645 262864330.277921944857 1 60403.596695812 2024-04-03T14:19:14.518194+00:00 19994330.277956079692 27869999.999956112355 262864330.277908474207 1 60403.596707450 2024-04-03T14:19:15.523672+00:00 19994330.277979213744 27870000.000005941838 262864330.277981460094 1 60403.596718987 2024-04-03T14:19:16.520415+00:00 19994330.278091680259 27869999.999982599169 262864330.278070569038 1 60403.596730634 2024-04-03T14:19:17.526772+00:00 19994330.277831174433 27869999.999968718737 262864330.277796179056 1 60403.596742150 2024-04-03T14:19:18.521756+00:00 19994330.277687720954 27869999.999982915819 262864330.277666956186 1 60403.596753685 2024-04-03T14:19:19.518363+00:00 19994330.278184030205 27869999.999994155020 262864330.278174489737 1 60403.596765319 2024-04-03T14:19:20.523590+00:00 19994330.278141103685 27869999.999999139458 262864330.278136551380 1 60403.596776874 2024-04-03T14:19:21.521944+00:00 19994330.277829010040 27869999.999990940094 262864330.277816265821 1 60403.596788417 2024-04-03T14:19:22.519199+00:00 19994330.277771800756 27870000.000026848167 262864330.277794957161 1 60403.596799992 2024-04-03T14:19:23.519341+00:00 19994330.278142090887 27870000.000028554350 262864330.278166949749 1 60403.596811546 2024-04-03T14:19:24.517572+00:00 19994330.277993820608 27869999.999986782670 262864330.277976900339 1 60403.596823112 2024-04-03T14:19:25.516841+00:00 19994330.277978669852 27869999.999989356846 262864330.277964323759 1 60403.596834680 2024-04-03T14:19:26.516379+00:00 19994330.277788266540 27869999.999961167574 262864330.277745723724 1 60403.596846262 2024-04-03T14:19:27.517034+00:00 19994330.278168547899 27870000.000026211143 262864330.278191089630 1 60403.596857846 2024-04-03T14:19:28.517879+00:00 19994330.278123304248 27869999.999992083758 262864330.278111696243 1 60403.596869425 2024-04-03T14:19:29.518355+00:00 19994330.277884822339 27869999.999962918460 262864330.277844041586 1 60403.596880991 2024-04-03T14:19:30.517632+00:00 19994330.277914568782 27869999.999973665923 262864330.277884542942 1 60403.596892559 2024-04-03T14:19:31.517066+00:00 19994330.277882579714 27870000.000032436103 262864330.277911305428 1 60403.596904135 2024-04-03T14:19:32.517260+00:00 19994330.278073679656 27869999.999949824065 262864330.278019785881 1 60403.596915839 2024-04-03T14:19:33.528466+00:00 19994330.277926091105 27870000.000017706305 262864330.277940094471 1 60403.596927321 2024-04-03T14:19:34.520499+00:00 19994330.278073340654 27870000.000043213367 262864330.278112858534 1 60403.596938849 2024-04-03T14:19:35.516601+00:00 19994330.278154958040 27869999.999978974462 262864330.278130233288 1 60403.596950500 2024-04-03T14:19:36.523238+00:00 19994330.278090041131 27870000.000010509044 262864330.278096854687 1 60403.596962032 2024-04-03T14:19:37.519593+00:00 19994330.277897562832 27870000.000004157424 262864330.277898043394 1 60403.596973623 2024-04-03T14:19:38.521022+00:00 19994330.278027635068 27870000.000007152557 262864330.278031080961 1 60403.596985182 2024-04-03T14:19:39.519694+00:00 19994330.277842540294 27870000.000018272549 262864330.277857124805 1 60403.596996736 2024-04-03T14:19:40.517991+00:00 19994330.277952782810 27869999.999995302409 262864330.277944386005 1 60403.597008390 2024-04-03T14:19:41.524878+00:00 19994330.277826096863 27869999.999982893467 262864330.277805298567 1 60403.597020125 2024-04-03T14:19:42.538824+00:00 19994330.278105713427 27870000.000022180378 262864330.278124183416 1 60403.597031657 2024-04-03T14:19:43.535152+00:00 19994330.278208676726 27870000.000025168061 262864330.278230130672 1 60403.597043147 2024-04-03T14:19:44.527899+00:00 19994330.277566604316 27870000.000018175691 262864330.277581095695 1 60403.597054714 2024-04-03T14:19:45.527318+00:00 19994330.278007138520 27870000.000003725290 262864330.278007179499 1 60403.597066308 2024-04-03T14:19:46.528993+00:00 19994330.278130847961 27869999.999994747341 262864330.278121918440 1 60403.597077964 2024-04-03T14:19:47.536123+00:00 19994330.277950946242 27869999.999989464879 262864330.277936697006 1 60403.597089371 2024-04-03T14:19:48.521658+00:00 19994330.277801178396 27870000.000026039779 262864330.277823537588 1 60403.597100989 2024-04-03T14:19:49.525460+00:00 19994330.277803227305 27869999.999971725047 262864330.277771234512 1 60403.597112517 2024-04-03T14:19:50.521495+00:00 19994330.277953799814 27869999.999975364655 262864330.277925461531 1 60403.597124131 2024-04-03T14:19:51.524938+00:00 19994330.278193548322 27869999.999995589256 262864330.278185427189 1 60403.597135763 2024-04-03T14:19:52.529938+00:00 19994330.277988061309 27869999.999981548637 262864330.277965903282 1 60403.597147331 2024-04-03T14:19:53.529404+00:00 19994330.277934558690 27869999.999999325722 262864330.277930170298 1 60403.597158886 2024-04-03T14:19:54.527814+00:00 19994330.277957268059 27869999.999986372888 262864330.277939945459 1 60403.597170459 2024-04-03T14:19:55.527662+00:00 19994330.278015669435 27870000.000021670014 262864330.278033643961 1 60403.597181939 2024-04-03T14:19:56.519511+00:00 19994330.278133638203 27869999.999990623444 262864330.278120547533 1 60403.597193599 2024-04-03T14:19:57.526933+00:00 19994330.277892921120 27869999.999986954033 262864330.277876168489 1 60403.597205133 2024-04-03T14:19:58.523498+00:00 19994330.277795765549 27870000.000006884336 262864330.277798950672 1 60403.597216775 2024-04-03T14:19:59.529331+00:00 19994330.277957465500 27869999.999985348433 262864330.277939110994 1 60403.597228261 2024-04-03T14:20:00.521716+00:00 19994330.277910131961 27869999.999990772456 262864330.277897208929 1 60403.597240022 2024-04-03T14:20:01.537892+00:00 19994330.277994588017 27869999.999972019345 262864330.277962923050 1 60403.597251627 2024-04-03T14:20:02.540540+00:00 19994330.278104845434 27869999.999999374151 262864330.278100520372 1 60403.597263086 2024-04-03T14:20:03.530578+00:00 19994330.277726937085 27869999.999992117286 262864330.277715384960 1 60403.597274623 2024-04-03T14:20:04.527430+00:00 19994330.278209716082 27870000.000008732080 262864330.278214752674 1 60403.597286275 2024-04-03T14:20:05.534132+00:00 19994330.277723208070 27870000.000005230308 262864330.277724742889 1 60403.597297815 2024-04-03T14:20:06.531224+00:00 19994330.278059665114 27869999.999970767647 262864330.278026729822 1 60403.597309291 2024-04-03T14:20:07.522774+00:00 19994330.277979325503 27870000.000032622367 262864330.278008252382 1 60403.597320907 2024-04-03T14:20:08.526380+00:00 19994330.277929633856 27869999.999990917742 262864330.277916848660 1 60403.597332422 2024-04-03T14:20:09.521247+00:00 19994330.277965027839 27870000.000017505139 262864330.277978837490 1 60403.597343975 2024-04-03T14:20:10.519413+00:00 19994330.277761291713 27869999.999966152012 262864330.277723729610 1 60403.597355536 2024-04-03T14:20:11.518316+00:00 19994330.277899865061 27870000.000013284385 262864330.277909457684 1 60403.597367115 2024-04-03T14:20:12.518773+00:00 19994330.277913335711 27869999.999978546053 262864330.277888178825 1 60403.597379256 2024-04-03T14:20:13.567682+00:00 19994330.278202977031 27869999.999986793846 262864330.278186082840 1 60403.597390266 2024-04-03T14:20:14.518975+00:00 19994330.277925048023 27870000.000026237220 262864330.277947574854 1 60403.597401838 2024-04-03T14:20:15.518798+00:00 19994330.277912978083 27870000.000006042421 262864330.277915328741 1 60403.597413519 2024-04-03T14:20:16.528042+00:00 19994330.277878951281 27869999.999967861921 262864330.277843117714 1 60403.597425023 2024-04-03T14:20:17.521996+00:00 19994330.278205674142 27870000.000019602478 262864330.278221577406 1 60403.597436635 2024-04-03T14:20:18.525287+00:00 19994330.277874954045 27870000.000037740916 262864330.277908980846 1 60403.597448161 2024-04-03T14:20:19.521153+00:00 19994330.278123516589 27870000.000015050173 262864330.278134882450 1 60403.597459730 2024-04-03T14:20:20.520637+00:00 19994330.277940168977 27870000.000030286610 262864330.277966737747 1 60403.597471280 2024-04-03T14:20:21.518604+00:00 19994330.277941346169 27869999.999987635761 262864330.277925282717 1 60403.597482842 2024-04-03T14:20:22.517571+00:00 19994330.278177488595 27869999.999992631376 262864330.278166443110 1 60403.597494494 2024-04-03T14:20:23.524262+00:00 19994330.277932435274 27870000.000002801418 262864330.277931541204 1 60403.597506017 2024-04-03T14:20:24.519910+00:00 19994330.277964070439 27869999.999998565763 262864330.277958929539 1 60403.597517768 2024-04-03T14:20:25.535146+00:00 19994330.278125777841 27869999.999987646937 262864330.278109729290 1 60403.597529141 2024-04-03T14:20:26.517770+00:00 19994330.277911208570 27870000.000001650304 262864330.277909159660 1 60403.597540723 2024-04-03T14:20:27.518462+00:00 19994330.278301652521 27870000.000008352101 262864330.278306305408 1 60403.597552361 2024-04-03T14:20:28.524006+00:00 19994330.277845997363 27870000.000017188489 262864330.277859508991 1 60403.597563911 2024-04-03T14:20:29.521898+00:00 19994330.277997776866 27870000.000029567629 262864330.278023660183 1 60403.597575415 2024-04-03T14:20:30.515828+00:00 19994330.278116978705 27870000.000003524125 262864330.278116792440 1 60403.597587028 2024-04-03T14:20:31.519208+00:00 19994330.277784433216 27869999.999987795949 262864330.277768522501 1 60403.597598628 2024-04-03T14:20:32.521438+00:00 19994330.278067857027 27869999.999950475991 262864330.278014630079 1 60403.597610173 2024-04-03T14:20:33.518909+00:00 19994330.277849439532 27869999.999996542931 262864330.277842283249 1 60403.597621781 2024-04-03T14:20:34.521910+00:00 19994330.277892637998 27869999.999959573150 262864330.277848541737 1 60403.597633306 2024-04-03T14:20:35.517627+00:00 19994330.278111293912 27869999.999967120588 262864330.278074741364 1 60403.597644931 2024-04-03T14:20:36.522057+00:00 19994330.277757424861 27870000.000035628676 262864330.277789384127 1 60403.597656568 2024-04-03T14:20:37.527434+00:00 19994330.278182711452 27869999.999992311001 262864330.278171330690 1 60403.597668096 2024-04-03T14:20:38.523547+00:00 19994330.277909904718 27870000.000003825873 262864330.277910023928 1 60403.597679657 2024-04-03T14:20:39.522372+00:00 19994330.278119821101 27869999.999995455146 262864330.278111606836 1 60403.597691189 2024-04-03T14:20:40.518744+00:00 19994330.277912225574 27869999.999989904463 262864330.277898430824 1 60403.597702756 2024-04-03T14:20:41.518066+00:00 19994330.277758747339 27870000.000001918525 262864330.277756959200 1 60403.597714377 2024-04-03T14:20:42.522153+00:00 19994330.278033960611 27869999.999936819077 262864330.277967095375 1 60403.597725957 2024-04-03T14:20:43.522645+00:00 19994330.278105217963 27869999.999998010695 262864330.278099536896 1 60403.597737599 2024-04-03T14:20:44.528542+00:00 19994330.277961891145 27869999.999985471368 262864330.277943640947 1 60403.597749175 2024-04-03T14:20:45.528737+00:00 19994330.278060670942 27870000.000018581748 262864330.278075575829 1 60403.597760669 2024-04-03T14:20:46.521798+00:00 19994330.277955558151 27869999.999964870512 262864330.277916729450 1 60403.597772249 2024-04-03T14:20:47.522263+00:00 19994330.278034076095 27870000.000016510487 262864330.278046905994 1 60403.597783922 2024-04-03T14:20:48.530902+00:00 19994330.278113752604 27870000.000031117350 262864330.278141170740 1 60403.597795435 2024-04-03T14:20:49.525600+00:00 19994330.277949556708 27869999.999982703477 262864330.277928590775 1 60403.597806965 2024-04-03T14:20:50.521766+00:00 19994330.278156440705 27870000.000027809292 262864330.278180539608 1 60403.597818616 2024-04-03T14:20:51.528449+00:00 19994330.278143830597 27870000.000037021935 262864330.278177142143 1 60403.597830174 2024-04-03T14:20:52.526993+00:00 19994330.277884259820 27869999.999980386347 262864330.277860939503 1 60403.597841831 2024-04-03T14:20:53.534198+00:00 19994330.277905192226 27869999.999964073300 262864330.277865558863 1 60403.597853346 2024-04-03T14:20:54.529125+00:00 19994330.278038725257 27869999.999995350838 262864330.278030395508 1 60403.597864961 2024-04-03T14:20:55.532639+00:00 19994330.278017103672 27869999.999952577055 262864330.277965992689 1 60403.597876478 2024-04-03T14:20:56.527673+00:00 19994330.277898550034 27869999.999981906265 262864330.277876764536 1 60403.597888057 2024-04-03T14:20:57.528089+00:00 19994330.278068423271 27870000.000011567026 262864330.278076291084 1 60403.597899731 2024-04-03T14:20:58.536758+00:00 19994330.278055392206 27870000.000052705407 262864330.278104394674 1 60403.597911199 2024-04-03T14:20:59.527586+00:00 19994330.278384555131 27870000.000028137118 262864330.278409004211 1 60403.597922718 2024-04-03T14:21:00.522830+00:00 19994330.277910392731 27870000.000026129186 262864330.277932822704 1 60403.597934383 2024-04-03T14:21:01.530712+00:00 19994330.277855351567 27869999.999991804361 262864330.277843475342 1 60403.597945821 2024-04-03T14:21:02.518986+00:00 19994330.278055969626 27870000.000026609749 262864330.278078883886 1 60403.597957433 2024-04-03T14:21:03.522226+00:00 19994330.278037860990 27869999.999998446554 262864330.278032600880 1 60403.597969015 2024-04-03T14:21:04.522895+00:00 19994330.278104085475 27870000.000038392842 262864330.278138786554 1 60403.597980555 2024-04-03T14:21:05.519961+00:00 19994330.277830414474 27869999.999994549900 262864330.277821272612 1 60403.597992136 2024-04-03T14:21:06.520532+00:00 19994330.278029955924 27870000.000013172626 262864330.278039425611 1 60403.598003758 2024-04-03T14:21:07.524724+00:00 19994330.277913369238 27869999.999991383404 262864330.277901053429 1 60403.598015348 2024-04-03T14:21:08.526118+00:00 19994330.277944657952 27869999.999962221831 262864330.277903169394 1 60403.598026862 2024-04-03T14:21:09.520888+00:00 19994330.278141055256 27870000.000041246414 262864330.278178602457 1 60403.598038493 2024-04-03T14:21:10.525778+00:00 19994330.277663968503 27869999.999996516854 262864330.277656793594 1 60403.598050005 2024-04-03T14:21:11.520393+00:00 19994330.277822453529 27870000.000078298151 262864330.277897059917 1 60403.598061588 2024-04-03T14:21:12.521224+00:00 19994330.277976814657 27870000.000016201288 262864330.277989327908 1 60403.598073171 2024-04-03T14:21:13.521957+00:00 19994330.277987390757 27870000.000004313886 262864330.277988016605 1 60403.598084748 2024-04-03T14:21:14.522260+00:00 19994330.278010170907 27870000.000006351620 262864330.278012812138 1 60403.598096306 2024-04-03T14:21:15.520780+00:00 19994330.277948874980 27870000.000009112060 262864330.277954310179 1 60403.598107875 2024-04-03T14:21:16.520433+00:00 19994330.277992635965 27869999.999994102865 262864330.277983039618 1 60403.598119412 2024-04-03T14:21:17.517207+00:00 19994330.277979090810 27869999.999986108392 262864330.277961492538 1 60403.598131001 2024-04-03T14:21:18.518533+00:00 19994330.277993332595 27870000.000001396984 262864330.277991026640 1 60403.598142581 2024-04-03T14:21:19.519021+00:00 19994330.277861099690 27869999.999971937388 262864330.277829319239 1 60403.598154166 2024-04-03T14:21:20.519958+00:00 19994330.277806863189 27870000.000003702939 262864330.277806878090 1 60403.598165727 2024-04-03T14:21:21.518819+00:00 19994330.278132326901 27869999.999992921948 262864330.278121531010 1 60403.598177294 2024-04-03T14:21:22.518239+00:00 19994330.278252124786 27869999.999961759895 262864330.278210192919 1 60403.598188869 2024-04-03T14:21:23.518244+00:00 19994330.277802281082 27870000.000000607222 262864330.277799189091 1 60403.598200439 2024-04-03T14:21:24.517953+00:00 19994330.277872078121 27869999.999978609383 262864330.277846992016 1 60403.598212027 2024-04-03T14:21:25.519082+00:00 19994330.277735192329 27870000.000020455569 262864330.277751952410 1 60403.598223603 2024-04-03T14:21:26.519324+00:00 19994330.278030972928 27869999.999985188246 262864330.278012454510 1 60403.598235190 2024-04-03T14:21:27.520405+00:00 19994330.277924723923 27869999.999989319593 262864330.277910351753 1 60403.598246751 2024-04-03T14:21:28.519289+00:00 19994330.277976099402 27870000.000012800097 262864330.277985215187 1 60403.598258358 2024-04-03T14:21:29.522148+00:00 19994330.277967609465 27869999.999975137413 262864330.277939051390 1 60403.598269891 2024-04-03T14:21:30.518529+00:00 19994330.277955070138 27870000.000000383705 262864330.277951776981 1 60403.598281461 2024-04-03T14:21:31.518202+00:00 19994330.277909196913 27869999.999998856336 262864330.277904361486 1 60403.598293068 2024-04-03T14:21:32.521080+00:00 19994330.278288114816 27870000.000047069043 262864330.278331488371 1 60403.598304607 2024-04-03T14:21:33.518052+00:00 19994330.277983155102 27870000.000014815480 262864330.277994275093 1 60403.598316190 2024-04-03T14:21:34.518784+00:00 19994330.277957536280 27870000.000047825277 262864330.278001666069 1 60403.598327781 2024-04-03T14:21:35.520290+00:00 19994330.278051968664 27870000.000035356730 262864330.278083622456 1 60403.598339361 2024-04-03T14:21:36.520761+00:00 19994330.277997583151 27870000.000012543052 262864330.278006434441 1 60403.598350975 2024-04-03T14:21:37.524242+00:00 19994330.277714293450 27869999.999992150813 262864330.277702748775 1 60403.598362563 2024-04-03T14:21:38.525438+00:00 19994330.277868486941 27870000.000018201768 262864330.277882993221 1 60403.598374147 2024-04-03T14:21:39.526267+00:00 19994330.277864128351 27869999.999972261488 262864330.277832686901 1 60403.598385655 2024-04-03T14:21:40.520612+00:00 19994330.278035592288 27869999.999975658953 262864330.278007537127 1 60403.598397217 2024-04-03T14:21:41.519525+00:00 19994330.278133429587 27870000.000018175691 262864330.278147906065 1 60403.598408801 2024-04-03T14:21:42.520368+00:00 19994330.277819029987 27870000.000012408942 262864330.277827739716 1 60403.598420394 2024-04-03T14:21:43.522014+00:00 19994330.278078880161 27869999.999979987741 262864330.278055161238 1 60403.598431970 2024-04-03T14:21:44.522242+00:00 19994330.277896050364 27870000.000036366284 262864330.277928709984 1 60403.598443499 2024-04-03T14:21:45.518300+00:00 19994330.278045002371 27869999.999992240220 262864330.278033554554 1 60403.598455162 2024-04-03T14:21:46.526027+00:00 19994330.278012145311 27870000.000022415072 262864330.278030872345 1 60403.598466797 2024-04-03T14:21:47.531270+00:00 19994330.277927331626 27870000.000014893711 262864330.277938544750 1 60403.598478243 2024-04-03T14:21:48.520169+00:00 19994330.277873389423 27869999.999988768250 262864330.277858465910 1 60403.598489923 2024-04-03T14:21:49.529403+00:00 19994330.277748111635 27870000.000001195818 262864330.277745604515 1 60403.598501591 2024-04-03T14:21:50.537468+00:00 19994330.278096631169 27870000.000038526952 262864330.278131484985 1 60403.598512990 2024-04-03T14:21:51.522378+00:00 19994330.277787305415 27869999.999983429909 262864330.277767032385 1 60403.598524538 2024-04-03T14:21:52.520100+00:00 19994330.278003226966 27870000.000008277595 262864330.278007805347 1 60403.598536372 2024-04-03T14:21:53.542549+00:00 19994330.277844734490 27869999.999993149191 262864330.277834177017 1 60403.598547941 2024-04-03T14:21:54.542074+00:00 19994330.277996614575 27870000.000052489340 262864330.278045415878 1 60403.598559346 2024-04-03T14:21:55.527523+00:00 19994330.278108719736 27870000.000005632639 262864330.278110653162 1 60403.598571044 2024-04-03T14:21:56.538216+00:00 19994330.277818787843 27870000.000035207719 262864330.277850300074 1 60403.598582485 2024-04-03T14:21:57.526718+00:00 19994330.277858380228 27870000.000016726553 262864330.277871400118 1 60403.598594191 2024-04-03T14:21:58.538158+00:00 19994330.278193041682 27870000.000000499189 262864330.278189837933 1 60403.598606055 2024-04-03T14:21:59.563153+00:00 19994330.277578327805 27870000.000017680228 262864330.277592301369 1 60403.598617332 2024-04-03T14:22:00.537472+00:00 19994330.277849223465 27869999.999945826828 262864330.277791351080 1 60403.598628759 2024-04-03T14:22:01.524780+00:00 19994330.277726579458 27870000.000008456409 262864330.277731359005 1 60403.598640294 2024-04-03T14:22:02.521417+00:00 19994330.278279535472 27869999.999981064349 262864330.278256922960 1 60403.598651974 2024-04-03T14:22:03.530539+00:00 19994330.277843721211 27870000.000001810491 262864330.277841836214 1 60403.598663531 2024-04-03T14:22:04.529090+00:00 19994330.278184764087 27870000.000000219792 262864330.278181284666 1 60403.598675058 2024-04-03T14:22:05.525044+00:00 19994330.277794241905 27870000.000021155924 262864330.277811706066 1 60403.598686594 2024-04-03T14:22:06.521661+00:00 19994330.277724795043 27869999.999976228923 262864330.277697324753 1 60403.598698173 2024-04-03T14:22:07.522117+00:00 19994330.278107214719 27870000.000037953258 262864330.278141498566 1 60403.598709848 2024-04-03T14:22:08.530847+00:00 19994330.277708563954 27869999.999991707504 262864330.277696579695 1 60403.598721444 2024-04-03T14:22:09.532722+00:00 19994330.277929373085 27870000.000031400472 262864330.277957081795 1 60403.598732938 2024-04-03T14:22:10.525849+00:00 19994330.278041683137 27869999.999935552478 262864330.277973562479 1 60403.598744530 2024-04-03T14:22:11.527411+00:00 19994330.277970574796 27870000.000019289553 262864330.277986168861 1 60403.598755999 2024-04-03T14:22:12.518376+00:00 19994330.277973301709 27869999.999999646097 262864330.277969241142 1 60403.598767598 2024-04-03T14:22:13.520487+00:00 19994330.277908328921 27869999.999962985516 262864330.277867615223 1 60403.598779204 2024-04-03T14:22:14.523200+00:00 19994330.278038069606 27869999.999984696507 262864330.278019070625 1 60403.598790977 2024-04-03T14:22:15.540406+00:00 19994330.278059080243 27869999.999999169260 262864330.278054535389 1 60403.598802341 2024-04-03T14:22:16.522284+00:00 19994330.277795001864 27870000.000006850809 262864330.277798175812 1 60403.598813885 2024-04-03T14:22:17.519669+00:00 19994330.277827791870 27870000.000009346753 262864330.277833461761 1 60403.598825463 2024-04-03T14:22:18.520009+00:00 19994330.278324767947 27870000.000027090311 262864330.278348147869 1 60403.598837071 2024-04-03T14:22:19.522903+00:00 19994330.277979169041 27870000.000036425889 262864330.278011888266 1 60403.598848640 2024-04-03T14:22:20.522493+00:00 19994330.277964871377 27870000.000003989786 262864330.277965158224 1 60403.598860203 2024-04-03T14:22:21.521542+00:00 19994330.278053767979 27869999.999990954995 262864330.278041005135 1 60403.598871786 2024-04-03T14:22:22.522333+00:00 19994330.277980525047 27870000.000019069761 262864330.277995914221 1 60403.598883384 2024-04-03T14:22:23.524377+00:00 19994330.278072651476 27869999.999976512045 262864330.278045475483 1 60403.598894974 2024-04-03T14:22:24.525718+00:00 19994330.277694467455 27869999.999998625368 262864330.277689397335 1 60403.598906448 2024-04-03T14:22:25.517125+00:00 19994330.278058201075 27870000.000009950250 262864330.278064459562 1 60403.598918022 2024-04-03T14:22:26.517082+00:00 19994330.277977444232 27869999.999975107610 262864330.277948856354 1 60403.598929696 2024-04-03T14:22:27.525768+00:00 19994330.277868218720 27870000.000022213906 262864330.277886718512 1 60403.598941197 2024-04-03T14:22:28.519399+00:00 19994330.277980845422 27869999.999987620860 262864330.277964770794 1 60403.598952949 2024-04-03T14:22:29.534747+00:00 19994330.277969356626 27870000.000044353306 262864330.278010010719 1 60403.598964398 2024-04-03T14:22:30.523990+00:00 19994330.277811780572 27870000.000025544316 262864330.277833640575 1 60403.598975982 2024-04-03T14:22:31.524788+00:00 19994330.278001215309 27869999.999976694584 262864330.277974218130 1 60403.598987472 2024-04-03T14:22:32.517565+00:00 19994330.277947861701 27869999.999994821846 262864330.277938991785 1 60403.598999355 2024-04-03T14:22:33.544308+00:00 19994330.277809862047 27869999.999981291592 262864330.277787446976 1 60403.599010729 2024-04-03T14:22:34.526994+00:00 19994330.277903307229 27870000.000004798174 262864330.277904421091 1 60403.599022300 2024-04-03T14:22:35.526764+00:00 19994330.278087619692 27869999.999975200742 262864330.278059124947 1 60403.599033787 2024-04-03T14:22:36.519193+00:00 19994330.277998980135 27870000.000044465065 262864330.278039753437 1 60403.599045392 2024-04-03T14:22:37.521864+00:00 19994330.278023209423 27869999.999997451901 262864330.278016954660 1 60403.599056966 2024-04-03T14:22:38.521812+00:00 19994330.278084736317 27870000.000043936074 262864330.278124958277 1 60403.599068573 2024-04-03T14:22:39.524723+00:00 19994330.278144832700 27870000.000004995614 262864330.278146147728 1 60403.599080139 2024-04-03T14:22:40.524015+00:00 19994330.278055131435 27869999.999992251396 262864330.278043687344 1 60403.599091696 2024-04-03T14:22:41.522511+00:00 19994330.277954958379 27870000.000001896173 262864330.277953177691 1 60403.599103375 2024-04-03T14:22:42.531610+00:00 19994330.277827698737 27870000.000022601336 262864330.277846604586 1 60403.599115286 2024-04-03T14:22:43.560668+00:00 19994330.277839433402 27869999.999975871295 262864330.277811586857 1 60403.599126795 2024-04-03T14:22:44.555090+00:00 19994330.277975630015 27869999.999961540103 262864330.277933478355 1 60403.599138051 2024-04-03T14:22:45.527605+00:00 19994330.277851674706 27869999.999998901039 262864330.277846872807 1 60403.599149712 2024-04-03T14:22:46.535144+00:00 19994330.278179470450 27869999.999965921044 262864330.278141677380 1 60403.599161232 2024-04-03T14:22:47.530480+00:00 19994330.277589358389 27870000.000023279339 262864330.277608931065 1 60403.599172967 2024-04-03T14:22:48.544410+00:00 19994330.278137214482 27870000.000006411225 262864330.278139919043 1 60403.599184265 2024-04-03T14:22:49.520494+00:00 19994330.277879476547 27870000.000016335398 262864330.277892112732 1 60403.599195952 2024-04-03T14:22:50.530250+00:00 19994330.277900334448 27869999.999988764524 262864330.277885407209 1 60403.599207551 2024-04-03T14:22:51.532376+00:00 19994330.277997057885 27869999.999996941537 262864330.277990281582 1 60403.599219168 2024-04-03T14:22:52.536102+00:00 19994330.277881771326 27870000.000021994114 262864330.277900069952 1 60403.599230576 2024-04-03T14:22:53.521802+00:00 19994330.277943544090 27870000.000012557954 262864330.277952402830 1 60403.599242128 2024-04-03T14:22:54.519917+00:00 19994330.277933776379 27869999.999952353537 262864330.277882426977 1 60403.599253758 2024-04-03T14:22:55.524693+00:00 19994330.277859661728 27870000.000010132790 262864330.277866095304 1 60403.599265343 2024-04-03T14:22:56.525639+00:00 19994330.277985993773 27869999.999985996634 262864330.277968287468 1 60403.599277067 2024-04-03T14:22:57.538568+00:00 19994330.277937173843 27869999.999971535057 262864330.277905017138 1 60403.599288604 2024-04-03T14:22:58.535381+00:00 19994330.278019487858 27870000.000017102808 262864330.278032898903 1 60403.599299995 2024-04-03T14:22:59.519560+00:00 19994330.278064824641 27870000.000004757196 262864330.278065890074 1 60403.599311615 2024-04-03T14:23:00.523516+00:00 19994330.277723066509 27870000.000002443790 262864330.277721822262 1 60403.599323180 2024-04-03T14:23:01.522719+00:00 19994330.277830149978 27869999.999934691936 262864330.277761161327 1 60403.599334780 2024-04-03T14:23:02.524992+00:00 19994330.278109177947 27870000.000017590821 262864330.278123080730 1 60403.599346292 2024-04-03T14:23:03.519635+00:00 19994330.277876369655 27870000.000008985400 262864330.277881681919 1 60403.599358242 2024-04-03T14:23:04.552161+00:00 19994330.277736198157 27869999.999982472509 262864330.277714967728 1 60403.599369539 2024-04-03T14:23:05.528199+00:00 19994330.278115730733 27869999.999986246228 262864330.278098255396 1 60403.599381104 2024-04-03T14:23:06.527404+00:00 19994330.278082095087 27869999.999983150512 262864330.278061568737 1 60403.599392633 2024-04-03T14:23:07.523517+00:00 19994330.278024330735 27869999.999964281917 262864330.277984917164 1 60403.599404206 2024-04-03T14:23:08.523426+00:00 19994330.277852103114 27869999.999984320253 262864330.277832746506 1 60403.599416475 2024-04-03T14:23:09.583400+00:00 19994330.277919072658 27870000.000026989728 262864330.277942389250 1 60403.599427427 2024-04-03T14:23:10.529702+00:00 19994330.278146479279 27870000.000052392483 262864330.278195172548 1 60403.599438893 2024-04-03T14:23:11.520328+00:00 19994330.278023399413 27869999.999982856214 262864330.278002560139 1 60403.599450533 2024-04-03T14:23:12.526038+00:00 19994330.277992289513 27870000.000038690865 262864330.278027266264 1 60403.599462028 2024-04-03T14:23:13.519196+00:00 19994330.277965314686 27869999.999985750765 262864330.277947366238 1 60403.599473613 2024-04-03T14:23:14.520210+00:00 19994330.277967609465 27870000.000031929463 262864330.277995824814 1 60403.599485374 2024-04-03T14:23:15.536314+00:00 19994330.277922246605 27869999.999986559153 262864330.277905106544 1 60403.599496860 2024-04-03T14:23:16.528666+00:00 19994330.277983203530 27869999.999973654747 262864330.277953147888 1 60403.599508471 2024-04-03T14:23:17.531928+00:00 19994330.277996733785 27869999.999972425401 262864330.277965486050 1 60403.599519918 2024-04-03T14:23:18.520927+00:00 19994330.278079878539 27869999.999934025109 262864330.278010189533 1 60403.599532199 2024-04-03T14:23:19.582013+00:00 19994330.277893885970 27869999.999970916659 262864330.277861118317 1 60403.599543243 2024-04-03T14:23:20.536153+00:00 19994330.277850527316 27870000.000041451305 262864330.277888298035 1 60403.599554877 2024-04-03T14:23:21.541339+00:00 19994330.277819413692 27869999.999992650002 262864330.277808368206 1 60403.599566334 2024-04-03T14:23:22.531233+00:00 19994330.278078284115 27869999.999977089465 262864330.278051674366 1 60403.599578508 2024-04-03T14:23:23.583054+00:00 19994330.278057426214 27870000.000004030764 262864330.278057754040 1 60403.599589441 2024-04-03T14:23:24.527726+00:00 19994330.277894567698 27870000.000025980175 262864330.277916848660 1 60403.599600980 2024-04-03T14:23:25.524679+00:00 19994330.277883075178 27869999.999983411282 262864330.277862787247 1 60403.599612624 2024-04-03T14:23:26.530722+00:00 19994330.277978006750 27870000.000031039119 262864330.278005361557 1 60403.599624122 2024-04-03T14:23:27.524121+00:00 19994330.277917865664 27869999.999997556210 262864330.277911722660 1 60403.599635714 2024-04-03T14:23:28.525671+00:00 19994330.278011359274 27869999.999959081411 262864330.277966737747 1 60403.599647537 2024-04-03T14:23:29.547225+00:00 19994330.278036784381 27870000.000040531158 262864330.278073608875 1 60403.599659042 2024-04-03T14:23:30.541161+00:00 19994330.277820847929 27869999.999992646277 262864330.277809798717 1 60403.599670458 2024-04-03T14:23:31.527533+00:00 19994330.277632515877 27869999.999988961965 262864330.277617782354 1 60403.599682000 2024-04-03T14:23:32.524782+00:00 19994330.277925606817 27870000.000011753291 262864330.277933657169 1 60403.599693982 2024-04-03T14:23:33.560019+00:00 19994330.278150279075 27870000.000043138862 262864330.278189748526 1 60403.599705147 2024-04-03T14:23:34.524714+00:00 19994330.277904361486 27870000.000003613532 262864330.277904272079 1 60403.599716875 2024-04-03T14:23:35.538016+00:00 19994330.277834318578 27870000.000021260232 262864330.277851879597 1 60403.599728263 2024-04-03T14:23:36.521901+00:00 19994330.278105963022 27870000.000017367303 262864330.278119653463 1 60403.599740033 2024-04-03T14:23:37.538878+00:00 19994330.277788762003 27870000.000008676201 262864330.277793735266 1 60403.599751374 2024-04-03T14:23:38.518740+00:00 19994330.278039075434 27869999.999992318451 262864330.278027683496 1 60403.599763067 2024-04-03T14:23:39.528997+00:00 19994330.278045937419 27870000.000000771135 262864330.278043031693 1 60403.599774630 2024-04-03T14:23:40.528014+00:00 19994330.277764912695 27869999.999988917261 262864330.277750134468 1 60403.599786181 2024-04-03T14:23:41.526064+00:00 19994330.277936201543 27869999.999992698431 262864330.277925193310 1 60403.599797700 2024-04-03T14:23:42.521292+00:00 19994330.278070025146 27870000.000001460314 262864330.278067797422 1 60403.599809295 2024-04-03T14:23:43.523087+00:00 19994330.278062488884 27869999.999989800155 262864330.278048604727 1 60403.599820850 2024-04-03T14:23:44.521423+00:00 19994330.278080552816 27870000.000007744879 262864330.278084605932 1 60403.599832526 2024-04-03T14:23:45.530281+00:00 19994330.278174303472 27870000.000026352704 262864330.278196960688 1 60403.599844052 2024-04-03T14:23:46.526036+00:00 19994330.277842812240 27870000.000018358231 262864330.277857482433 1 60403.599855641 2024-04-03T14:23:47.527371+00:00 19994330.278051879257 27870000.000009465963 262864330.278057664633 1 60403.599867154 2024-04-03T14:23:48.522112+00:00 19994330.278258111328 27870000.000012587756 262864330.278266996145 1 60403.599878886 2024-04-03T14:23:49.535708+00:00 19994330.278060395271 27870000.000006761402 262864330.278063476086 1 60403.599890381 2024-04-03T14:23:50.528946+00:00 19994330.277658119798 27869999.999943099916 262864330.277597546577 1 60403.599901928 2024-04-03T14:23:51.526586+00:00 19994330.277952462435 27869999.999974858016 262864330.277923613787 1 60403.599913473 2024-04-03T14:23:52.524062+00:00 19994330.278186302632 27869999.999970972538 262864330.278153568506 1 60403.599925508 2024-04-03T14:23:53.563873+00:00 19994330.278013009578 27870000.000005140901 262864330.278014451265 1 60403.599936590 2024-04-03T14:23:54.521351+00:00 19994330.277953695506 27869999.999979127198 262864330.277929127216 1 60403.599948195 2024-04-03T14:23:55.524052+00:00 19994330.277906246483 27870000.000040329993 262864330.277942866087 1 60403.599959780 2024-04-03T14:23:56.525012+00:00 19994330.277770947665 27869999.999951928854 262864330.277719169855 1 60403.599971340 2024-04-03T14:23:57.523774+00:00 19994330.278181642294 27870000.000023040920 262864330.278200984001 1 60403.599983435 2024-04-03T14:23:58.568750+00:00 19994330.277902379632 27870000.000007402152 262864330.277906060219 1 60403.599994614 2024-04-03T14:23:59.534658+00:00 19994330.278028108180 27869999.999990839511 262864330.278015255928 1 60403.600006070 2024-04-03T14:24:00.524489+00:00 19994330.278048902750 27869999.999983195215 262864330.278028398752 1 60403.600017723 2024-04-03T14:24:01.531261+00:00 19994330.278044678271 27869999.999982286245 262864330.278023272753 1 60403.600029263 2024-04-03T14:24:02.528351+00:00 19994330.277999449521 27869999.999942976981 262864330.277938753366 1 60403.600040868 2024-04-03T14:24:03.530997+00:00 19994330.277950659394 27869999.999990243465 262864330.277937233448 1 60403.600052337 2024-04-03T14:24:04.521938+00:00 19994330.277953419834 27870000.000015668571 262864330.277965396643 1 60403.600063985 2024-04-03T14:24:05.528333+00:00 19994330.277865134180 27870000.000010374933 262864330.277871817350 1 60403.600075569 2024-04-03T14:24:06.529167+00:00 19994330.278127551079 27870000.000005424023 262864330.278129279613 1 60403.600087053 2024-04-03T14:24:07.521343+00:00 19994330.277893826365 27870000.000008106232 262864330.277898252010 1 60403.600098690 2024-04-03T14:24:08.526863+00:00 19994330.278185486794 27870000.000049259514 262864330.278231054544 1 60403.600110218 2024-04-03T14:24:09.522804+00:00 19994330.277762573212 27869999.999997720122 262864330.277756601572 1 60403.600121805 2024-04-03T14:24:10.523970+00:00 19994330.277745272964 27870000.000001244247 262864330.277742832899 1 60403.600133322 2024-04-03T14:24:11.519032+00:00 19994330.277963180095 27869999.999978553504 262864330.277938038111 1 60403.600144929 2024-04-03T14:24:12.521870+00:00 19994330.277681682259 27869999.999999012798 262864330.277676999569 1 60403.600156535 2024-04-03T14:24:13.524640+00:00 19994330.278087045997 27869999.999998241663 262864330.278081595898 1 60403.600168058 2024-04-03T14:24:14.520199+00:00 19994330.277919910848 27869999.999990344048 262864330.277906566858 1 60403.600179872 2024-04-03T14:24:15.540984+00:00 19994330.277921561152 27870000.000028256327 262864330.277946114540 1 60403.600191205 2024-04-03T14:24:16.520073+00:00 19994330.278103802353 27870000.000039760023 262864330.278139859438 1 60403.600202739 2024-04-03T14:24:17.516687+00:00 19994330.277865365148 27869999.999983355403 262864330.277845025063 1 60403.600214509 2024-04-03T14:24:18.533578+00:00 19994330.278023324907 27870000.000034123659 262864330.278053760529 1 60403.600226269 2024-04-03T14:24:19.549655+00:00 19994330.277990140021 27870000.000005088747 262864330.277991533279 1 60403.600237738 2024-04-03T14:24:20.540552+00:00 19994330.277811635286 27869999.999998413026 262864330.277806371450 1 60403.600249080 2024-04-03T14:24:21.520533+00:00 19994330.278152629733 27870000.000029973686 262864330.278178930283 1 60403.600260714 2024-04-03T14:24:22.525663+00:00 19994330.277706697583 27869999.999963667244 262864330.277666687965 1 60403.600272279 2024-04-03T14:24:23.524901+00:00 19994330.278096240014 27869999.999967813492 262864330.278060346842 1 60403.600283810 2024-04-03T14:24:24.521202+00:00 19994330.278040267527 27869999.999949011952 262864330.277985572815 1 60403.600295421 2024-04-03T14:24:25.524398+00:00 19994330.277805592865 27869999.999979626387 262864330.277781516314 1 60403.600306947 2024-04-03T14:24:26.520209+00:00 19994330.277869187295 27870000.000013787299 262864330.277879297733 1 60403.600318518 2024-04-03T14:24:27.519903+00:00 19994330.278141040355 27870000.000036973506 262864330.278174340725 1 60403.600330147 2024-04-03T14:24:28.524751+00:00 19994330.278133776039 27870000.000038903207 262864330.278168976307 1 60403.600341690 2024-04-03T14:24:29.522043+00:00 19994330.278098464012 27870000.000040609390 262864330.278135389090 1 60403.600353261 2024-04-03T14:24:30.521742+00:00 19994330.277871627361 27869999.999987103045 262864330.277855038643 1 60403.600364868 2024-04-03T14:24:31.524614+00:00 19994330.278081078082 27869999.999998986721 262864330.278076380491 1 60403.600376389 2024-04-03T14:24:32.520014+00:00 19994330.277819361538 27869999.999952320009 262864330.277767986059 1 60403.600388004 2024-04-03T14:24:33.523525+00:00 19994330.277881976217 27869999.999996785074 262864330.277875065804 1 60403.600399573 2024-04-03T14:24:34.523091+00:00 19994330.277785714716 27869999.999993074685 262864330.277775108814 1 60403.600411315 2024-04-03T14:24:35.537678+00:00 19994330.278100699186 27869999.999951049685 262864330.278048068285 1 60403.600422687 2024-04-03T14:24:36.520145+00:00 19994330.278008583933 27870000.000013090670 262864330.278017967939 1 60403.600434248 2024-04-03T14:24:37.519009+00:00 19994330.278077073395 27870000.000003963709 262864330.278077334166 1 60403.600445855 2024-04-03T14:24:38.521932+00:00 19994330.277628883719 27869999.999991711229 262864330.277616918087 1 60403.600457396 2024-04-03T14:24:39.519053+00:00 19994330.277929890901 27870000.000032037497 262864330.277958244085 1 60403.600469072 2024-04-03T14:24:40.527847+00:00 19994330.277740329504 27870000.000023238361 262864330.277759879827 1 60403.600480566 2024-04-03T14:24:41.520876+00:00 19994330.278116464615 27870000.000012729317 262864330.278125494719 1 60403.600492182 2024-04-03T14:24:42.524540+00:00 19994330.277908205986 27869999.999990239739 262864330.277894735336 1 60403.600503697 2024-04-03T14:24:43.519397+00:00 19994330.278021834791 27869999.999969620258 262864330.277987778187 1 60403.600515288 2024-04-03T14:24:44.520896+00:00 19994330.277986958623 27869999.999996066093 262864330.277979314327 1 60403.600526835 2024-04-03T14:24:45.518543+00:00 19994330.277809895575 27869999.999955799431 262864330.277761995792 1 60403.600538400 2024-04-03T14:24:46.517765+00:00 19994330.277949646115 27870000.000017829239 262864330.277963757515 1 60403.600549996 2024-04-03T14:24:47.519693+00:00 19994330.277977034450 27869999.999968878925 262864330.277942240238 1 60403.600561568 2024-04-03T14:24:48.519489+00:00 19994330.277892943472 27870000.000003051013 262864330.277892291546 1 60403.600573176 2024-04-03T14:24:49.522403+00:00 19994330.278216786683 27870000.000025864691 262864330.278238952160 1 60403.600584717 2024-04-03T14:24:50.519505+00:00 19994330.277910407633 27869999.999999921769 262864330.277906626463 1 60403.600596296 2024-04-03T14:24:51.519925+00:00 19994330.277959238738 27870000.000028397888 262864330.277983933687 1 60403.600607883 2024-04-03T14:24:52.521127+00:00 19994330.278000123799 27870000.000016272068 262864330.278012692928 1 60403.600619453 2024-04-03T14:24:53.520697+00:00 19994330.277823168784 27869999.999951396137 262864330.277770876884 1 60403.600631053 2024-04-03T14:24:54.522993+00:00 19994330.277898594737 27870000.000012449920 262864330.277907371521 1 60403.600642689 2024-04-03T14:24:55.528346+00:00 19994330.277982227504 27870000.000006135553 262864330.277984678745 1 60403.600654221 2024-04-03T14:24:56.524668+00:00 19994330.278082258999 27870000.000014279038 262864330.278092831373 1 60403.600665781 2024-04-03T14:24:57.523447+00:00 19994330.277679067105 27870000.000001870096 262864330.277677237988 1 60403.600677393 2024-04-03T14:24:58.526790+00:00 19994330.277977544814 27869999.999990526587 262864330.277964383364 1 60403.600688891 2024-04-03T14:24:59.520221+00:00 19994330.278048999608 27870000.000021245331 262864330.278066545725 1 60403.600700457 2024-04-03T14:25:00.519507+00:00 19994330.278050974011 27870000.000012606382 262864330.278059899807 1 60403.600712196 2024-04-03T14:25:01.533773+00:00 19994330.277731612325 27870000.000002074987 262864330.277729988098 1 60403.600723703 2024-04-03T14:25:02.527970+00:00 19994330.278003141284 27870000.000006616116 262864330.278006076813 1 60403.600735525 2024-04-03T14:25:03.549368+00:00 19994330.278224714100 27870000.000032816082 262864330.278253823519 1 60403.600746881 2024-04-03T14:25:04.530486+00:00 19994330.277768898755 27869999.999950658530 262864330.277715861797 1 60403.600758382 2024-04-03T14:25:05.524206+00:00 19994330.278150234371 27869999.999988842756 262864330.278135389090 1 60403.600769979 2024-04-03T14:25:06.526206+00:00 19994330.277881842107 27869999.999976336956 262864330.277854472399 1 60403.600781532 2024-04-03T14:25:07.524311+00:00 19994330.277965009212 27869999.999963477254 262864330.277924776077 1 60403.600793106 2024-04-03T14:25:08.524314+00:00 19994330.277849096805 27869999.999987959862 262864330.277833372355 1 60403.600804620 2024-04-03T14:25:09.519191+00:00 19994330.277949787676 27870000.000003542751 262864330.277949631214 1 60403.600816205 2024-04-03T14:25:10.520082+00:00 19994330.277783855796 27870000.000043220818 262864330.277823388577 1 60403.600827861 2024-04-03T14:25:11.527205+00:00 19994330.278163854033 27870000.000024590641 262864330.278184741735 1 60403.600839446 2024-04-03T14:25:12.528143+00:00 19994330.278085280210 27870000.000051610172 262864330.278133213520 1 60403.600850966 2024-04-03T14:25:13.523465+00:00 19994330.277911826968 27870000.000012591481 262864330.277920722961 1 60403.600862551 2024-04-03T14:25:14.524443+00:00 19994330.277768805623 27870000.000025428832 262864330.277790546417 1 60403.600874074 2024-04-03T14:25:15.520031+00:00 19994330.277745459229 27870000.000011526048 262864330.277753293514 1 60403.600885698 2024-04-03T14:25:16.524260+00:00 19994330.277977570891 27870000.000004820526 262864330.277978718281 1 60403.600897250 2024-04-03T14:25:17.522373+00:00 19994330.278115980327 27869999.999993272126 262864330.278105556965 1 60403.600908793 2024-04-03T14:25:18.519712+00:00 19994330.277985472232 27869999.999948389828 262864330.277930170298 1 60403.600920402 2024-04-03T14:25:19.522678+00:00 19994330.278021641076 27869999.999956052750 262864330.277973979712 1 60403.600931941 2024-04-03T14:25:20.519722+00:00 19994330.277918502688 27869999.999986074865 262864330.277900874615 1 60403.600943516 2024-04-03T14:25:21.519811+00:00 19994330.277848217636 27869999.999973561615 262864330.277818083763 1 60403.600955095 2024-04-03T14:25:22.520194+00:00 19994330.278123006225 27870000.000063411891 262864330.278182744980 1 60403.600966735 2024-04-03T14:25:23.525866+00:00 19994330.278025072068 27870000.000019054860 262864330.278040409088 1 60403.600978278 2024-04-03T14:25:24.523213+00:00 19994330.278151012957 27869999.999986272305 262864330.278133571148 1 60403.600989843 2024-04-03T14:25:25.522423+00:00 19994330.277887035161 27869999.999999620020 262864330.277882963419 1 60403.601001396 2024-04-03T14:25:26.520584+00:00 19994330.277864199132 27870000.000018212944 262864330.277878701687 1 60403.601013004 2024-04-03T14:25:27.523575+00:00 19994330.278110396117 27869999.999968402088 262864330.278075098991 1 60403.601024589 2024-04-03T14:25:28.524456+00:00 19994330.278054088354 27870000.000037513673 262864330.278087913990 1 60403.601036108 2024-04-03T14:25:29.519737+00:00 19994330.277947667986 27869999.999984044582 262864330.277928024530 1 60403.601047676 2024-04-03T14:25:30.519214+00:00 19994330.277851309627 27870000.000027880073 262864330.277875512838 1 60403.601059261 2024-04-03T14:25:31.520150+00:00 19994330.278218619525 27869999.999998755753 262864330.278213679790 1 60403.601070815 2024-04-03T14:25:32.518387+00:00 19994330.277918849140 27870000.000036336482 262864330.277951478958 1 60403.601082441 2024-04-03T14:25:33.522909+00:00 19994330.277911681682 27870000.000026784837 262864330.277934789658 1 60403.601093982 2024-04-03T14:25:34.520075+00:00 19994330.278021078557 27870000.000016398728 262864330.278033763170 1 60403.601105564 2024-04-03T14:25:35.520769+00:00 19994330.277859024704 27869999.999994195998 262864330.277849525213 1 60403.601117161 2024-04-03T14:25:36.522690+00:00 19994330.277918413281 27870000.000016007572 262864330.277930736542 1 60403.601128710 2024-04-03T14:25:37.520486+00:00 19994330.277935851365 27869999.999981638044 262864330.277913808823 1 60403.601140321 2024-04-03T14:25:38.523765+00:00 19994330.278109353036 27870000.000003241003 262864330.278108894825 1 60403.601151883 2024-04-03T14:25:39.522693+00:00 19994330.277726888657 27870000.000023271888 262864330.277746468782 1 60403.601163513 2024-04-03T14:25:40.527521+00:00 19994330.277997832745 27869999.999950531870 262864330.277944654226 1 60403.601175050 2024-04-03T14:25:41.524336+00:00 19994330.277976702899 27869999.999997388572 262864330.277970373631 1 60403.601186568 2024-04-03T14:25:42.519508+00:00 19994330.278157994151 27870000.000026084483 262864330.278180360794 1 60403.601198263 2024-04-03T14:25:43.529908+00:00 19994330.277845777571 27870000.000026460737 262864330.277868539095 1 60403.601209802 2024-04-03T14:25:44.526889+00:00 19994330.277930021286 27869999.999995421618 262864330.277921736240 1 60403.601221355 2024-04-03T14:25:45.525083+00:00 19994330.277921501547 27869999.999984927475 262864330.277902722359 1 60403.601232936 2024-04-03T14:25:46.525674+00:00 19994330.278038330376 27870000.000008095056 262864330.278042733669 1 60403.601244551 2024-04-03T14:25:47.529180+00:00 19994330.278034288436 27869999.999982971698 262864330.278013586998 1 60403.601256465 2024-04-03T14:25:48.558579+00:00 19994330.277925640345 27869999.999990869313 262864330.277912825346 1 60403.601267712 2024-04-03T14:25:49.530287+00:00 19994330.277994062752 27870000.000022411346 262864330.278012782335 1 60403.601279455 2024-04-03T14:25:50.544927+00:00 19994330.278070107102 27869999.999975509942 262864330.278041899204 1 60403.601290819 2024-04-03T14:25:51.526784+00:00 19994330.277913693339 27869999.999970793724 262864330.277880787849 1 60403.601302553 2024-04-03T14:25:52.540523+00:00 19994330.278058376163 27869999.999986577779 262864330.278041273355 1 60403.601314655 2024-04-03T14:25:53.586173+00:00 19994330.277924034745 27869999.999981615692 262864330.277901947498 1 60403.601325571 2024-04-03T14:25:54.529354+00:00 19994330.278136167675 27870000.000008992851 262864330.278141468763 1 60403.601337178 2024-04-03T14:25:55.532200+00:00 19994330.277688790113 27869999.999988697469 262864330.277673810720 1 60403.601348671 2024-04-03T14:25:56.525183+00:00 19994330.277955755591 27869999.999990064651 262864330.277942121029 1 60403.601360267 2024-04-03T14:25:57.527088+00:00 19994330.277913868427 27870000.000012226403 262864330.277922391891 1 60403.601371781 2024-04-03T14:25:58.521845+00:00 19994330.278117824346 27870000.000011440367 262864330.278125584126 1 60403.601383523 2024-04-03T14:25:59.536344+00:00 19994330.278104912490 27869999.999969463795 262864330.278070658445 1 60403.601395016 2024-04-03T14:26:00.529341+00:00 19994330.277948670089 27869999.999978750944 262864330.277923732996 1 60403.601406603 2024-04-03T14:26:01.530469+00:00 19994330.278125729412 27870000.000021163374 262864330.278143197298 1 60403.601418145 2024-04-03T14:26:02.527693+00:00 19994330.277782026678 27869999.999960634857 262864330.277738958597 1 60403.601429703 2024-04-03T14:26:03.526321+00:00 19994330.278094187379 27869999.999973118305 262864330.278063595295 1 60403.601441256 2024-04-03T14:26:04.524519+00:00 19994330.277851223946 27870000.000018905848 262864330.277866423130 1 60403.601452821 2024-04-03T14:26:05.523729+00:00 19994330.278058856726 27870000.000044811517 262864330.278099983931 1 60403.601464408 2024-04-03T14:26:06.524901+00:00 19994330.278076253831 27870000.000013481826 262864330.278086036444 1 60403.601475930 2024-04-03T14:26:07.520374+00:00 19994330.277856174856 27869999.999987520278 262864330.277839988470 1 60403.601487537 2024-04-03T14:26:08.523238+00:00 19994330.277930215001 27869999.999980207533 262864330.277906715870 1 60403.601499128 2024-04-03T14:26:09.524663+00:00 19994330.277986306697 27869999.999992243946 262864330.277974873781 1 60403.601510709 2024-04-03T14:26:10.525219+00:00 19994330.277911301702 27870000.000006597489 262864330.277914196253 1 60403.601522316 2024-04-03T14:26:11.528069+00:00 19994330.277894664556 27869999.999994639307 262864330.277885615826 1 60403.601533880 2024-04-03T14:26:12.527229+00:00 19994330.277932245284 27869999.999981757253 262864330.277910321951 1 60403.601545432 2024-04-03T14:26:13.525318+00:00 19994330.278052054346 27869999.999986555427 262864330.278034925461 1 60403.601556948 2024-04-03T14:26:14.520298+00:00 19994330.277887132019 27869999.999987240881 262864330.277870684862 1 60403.601568560 2024-04-03T14:26:15.523567+00:00 19994330.277946054935 27870000.000019401312 262864330.277961760759 1 60403.601580103 2024-04-03T14:26:16.520910+00:00 19994330.278117973357 27870000.000020671636 262864330.278134971857 1 60403.601591747 2024-04-03T14:26:17.526985+00:00 19994330.278001230210 27870000.000006780028 262864330.278004318476 1 60403.601603341 2024-04-03T14:26:18.528690+00:00 19994330.277868732810 27870000.000037886202 262864330.277902901173 1 60403.601614841 2024-04-03T14:26:19.522292+00:00 19994330.278311740607 27869999.999995969236 262864330.278304010630 1 60403.601626454 2024-04-03T14:26:20.525643+00:00 19994330.277881346643 27870000.000029169023 262864330.277906835079 1 60403.601638060 2024-04-03T14:26:21.528348+00:00 19994330.278029203415 27869999.999992199242 262864330.278017699718 1 60403.601649605 2024-04-03T14:26:22.525844+00:00 19994330.277868732810 27869999.999973662198 262864330.277838706970 1 60403.601661305 2024-04-03T14:26:23.536760+00:00 19994330.277985539287 27869999.999977815896 262864330.277959674597 1 60403.601672709 2024-04-03T14:26:24.522061+00:00 19994330.278023842722 27870000.000011112541 262864330.278031259775 1 60403.601684312 2024-04-03T14:26:25.524576+00:00 19994330.277992673218 27869999.999981693923 262864330.277970671654 1 60403.601695829 2024-04-03T14:26:26.519631+00:00 19994330.277877733111 27870000.000034544617 262864330.277908563614 1 60403.601707466 2024-04-03T14:26:27.525088+00:00 19994330.277956694365 27870000.000032998621 262864330.277985990047 1 60403.601719030 2024-04-03T14:26:28.524158+00:00 19994330.277922451496 27870000.000002078712 262864330.277920842171 1 60403.601730551 2024-04-03T14:26:29.519577+00:00 19994330.277914293110 27870000.000010944903 262864330.277921527624 1 60403.601742126 2024-04-03T14:26:30.519668+00:00 19994330.278003700078 27869999.999986562878 262864330.277986556292 1 60403.601753694 2024-04-03T14:26:31.519182+00:00 19994330.277892056853 27870000.000016633421 262864330.277904987335 1 60403.601765272 2024-04-03T14:26:32.519482+00:00 19994330.277992419899 27869999.999972660094 262864330.277961403131 1 60403.601776997 2024-04-03T14:26:33.532495+00:00 19994330.277792781591 27870000.000042274594 262864330.277831345797 1 60403.601788489 2024-04-03T14:26:34.525420+00:00 19994330.277880854905 27869999.999996863306 262864330.277874022722 1 60403.601800005 2024-04-03T14:26:35.520457+00:00 19994330.277965549380 27870000.000030498952 262864330.277992337942 1 60403.601811585 2024-04-03T14:26:36.520905+00:00 19994330.277868013829 27869999.999963279814 262864330.277827590704 1 60403.601823140 2024-04-03T14:26:37.519299+00:00 19994330.277700357139 27869999.999999787658 262864330.277696460485 1 60403.601834727 2024-04-03T14:26:38.520462+00:00 19994330.278172947466 27870000.000025726855 262864330.278194963932 1 60403.601846308 2024-04-03T14:26:39.520961+00:00 19994330.277695447206 27869999.999995309860 262864330.277687072754 1 60403.601857918 2024-04-03T14:26:40.524164+00:00 19994330.278037197888 27870000.000021789223 262864330.278055280447 1 60403.601869483 2024-04-03T14:26:41.523394+00:00 19994330.278001535684 27870000.000002823770 262864330.278000682592 1 60403.601881034 2024-04-03T14:26:42.521357+00:00 19994330.277976449579 27870000.000009320676 262864330.277982085943 1 60403.601892649 2024-04-03T14:26:43.524866+00:00 19994330.277799692005 27869999.999994222075 262864330.277790218592 1 60403.601904385 2024-04-03T14:26:44.538855+00:00 19994330.277969289571 27869999.999965190887 262864330.277930796146 1 60403.601915978 2024-04-03T14:26:45.540468+00:00 19994330.277910962701 27869999.999991390854 262864330.277898669243 1 60403.601927402 2024-04-03T14:26:46.527592+00:00 19994330.277770608664 27869999.999989047647 262864330.277755945921 1 60403.601938993 2024-04-03T14:26:47.528975+00:00 19994330.278095938265 27870000.000013850629 262864330.278106093407 1 60403.601950546 2024-04-03T14:26:48.527188+00:00 19994330.277771584690 27869999.999983526766 262864330.277751415968 1 60403.601962211 2024-04-03T14:26:49.535013+00:00 19994330.277930717915 27870000.000036098063 262864330.277963101864 1 60403.601973708 2024-04-03T14:26:50.528369+00:00 19994330.277989499271 27870000.000053770840 262864330.278039574623 1 60403.601985336 2024-04-03T14:26:51.533023+00:00 19994330.277717560530 27870000.000000223517 262864330.277714103460 1 60403.601996815 2024-04-03T14:26:52.524834+00:00 19994330.278174176812 27869999.999973811209 262864330.278144299984 1 60403.602008324 2024-04-03T14:26:53.519162+00:00 19994330.277890671045 27869999.999983590096 262864330.277870565653 1 60403.602020035 2024-04-03T14:26:54.531049+00:00 19994330.277741122991 27870000.000006474555 262864330.277743905783 1 60403.602031588 2024-04-03T14:26:55.529216+00:00 19994330.278024777770 27869999.999976426363 262864330.277997493744 1 60403.602043200 2024-04-03T14:26:56.532513+00:00 19994330.277939174324 27870000.000020105392 262864330.277955591679 1 60403.602054680 2024-04-03T14:26:57.524339+00:00 19994330.277952767909 27869999.999991849065 262864330.277940899134 1 60403.602066209 2024-04-03T14:26:58.520455+00:00 19994330.277914885432 27869999.999998018146 262864330.277909219265 1 60403.602077829 2024-04-03T14:26:59.524421+00:00 19994330.277908038348 27869999.999994266778 262864330.277898609638 1 60403.602089650 2024-04-03T14:27:00.545751+00:00 19994330.278060317039 27870000.000027675182 262864330.278084307909 1 60403.602100989 2024-04-03T14:27:01.525472+00:00 19994330.278051842004 27870000.000055152923 262864330.278103321791 1 60403.602112553 2024-04-03T14:27:02.524533+00:00 19994330.277856018394 27870000.000011064112 262864330.277863383293 1 60403.602124075 2024-04-03T14:27:03.520113+00:00 19994330.277831502259 27870000.000017117709 262864330.277844905853 1 60403.602135648 2024-04-03T14:27:04.519975+00:00 19994330.277900796384 27870000.000014565885 262864330.277911663055 1 60403.602147363 2024-04-03T14:27:05.532181+00:00 19994330.278260704130 27869999.999975804240 262864330.278232812881 1 60403.602158831 2024-04-03T14:27:06.522956+00:00 19994330.278019335121 27869999.999988887459 262864330.278004527092 1 60403.602170399 2024-04-03T14:27:07.522461+00:00 19994330.277699984610 27869999.999970577657 262864330.277666866779 1 60403.602181978 2024-04-03T14:27:08.522907+00:00 19994330.278058856726 27869999.999989181757 262864330.278044342995 1 60403.602193528 2024-04-03T14:27:09.520841+00:00 19994330.277807082981 27870000.000004116446 262864330.277807503939 1 60403.602205100 2024-04-03T14:27:10.520653+00:00 19994330.277918431908 27870000.000010214746 262864330.277924954891 1 60403.602216669 2024-04-03T14:27:11.520236+00:00 19994330.278131905943 27870000.000031281263 262864330.278159499168 1 60403.602228285 2024-04-03T14:27:12.523809+00:00 19994330.277931533754 27869999.999993659556 262864330.277921497822 1 60403.602239879 2024-04-03T14:27:13.525580+00:00 19994330.278090648353 27870000.000007942319 262864330.278094887733 1 60403.602251400 2024-04-03T14:27:14.520994+00:00 19994330.277865666896 27870000.000003762543 262864330.277865737677 1 60403.602262972 2024-04-03T14:27:15.520775+00:00 19994330.277940440923 27870000.000005234033 262864330.277942001820 1 60403.602274564 2024-04-03T14:27:16.522289+00:00 19994330.278145492077 27870000.000012073666 262864330.278153866529 1 60403.602286127 2024-04-03T14:27:17.521420+00:00 19994330.277762476355 27869999.999967768788 262864330.277726531029 1 60403.602297707 2024-04-03T14:27:18.521824+00:00 19994330.278104841709 27869999.999976187944 262864330.278077334166 1 60403.602309313 2024-04-03T14:27:19.524660+00:00 19994330.278062034398 27870000.000020183623 262864330.278078526258 1 60403.602320861 2024-04-03T14:27:20.522376+00:00 19994330.277946006507 27869999.999957993627 262864330.277900278568 1 60403.602332401 2024-04-03T14:27:21.519471+00:00 19994330.277843434364 27870000.000018864870 262864330.277858614922 1 60403.602343972 2024-04-03T14:27:22.519172+00:00 19994330.277809634805 27870000.000037416816 262864330.277843356133 1 60403.602355547 2024-04-03T14:27:23.519278+00:00 19994330.278145536780 27870000.000025644898 262864330.278167486191 1 60403.602367168 2024-04-03T14:27:24.523298+00:00 19994330.278040401638 27869999.999990917742 262864330.278027623892 1 60403.602378700 2024-04-03T14:27:25.519727+00:00 19994330.277796123177 27870000.000020954758 262864330.277813374996 1 60403.602390320 2024-04-03T14:27:26.523635+00:00 19994330.278062984347 27869999.999975692481 262864330.278034985065 1 60403.602401851 2024-04-03T14:27:27.519951+00:00 19994330.277817044407 27869999.999953903258 262864330.277767241001 1 60403.602413490 2024-04-03T14:27:28.525565+00:00 19994330.277886223048 27870000.000007487833 262864330.277889996767 1 60403.602425015 2024-04-03T14:27:29.521300+00:00 19994330.277848139405 27869999.999989345670 262864330.277833759785 1 60403.602436582 2024-04-03T14:27:30.520692+00:00 19994330.278140753508 27869999.999987773597 262864330.278124839067 1 60403.602448145 2024-04-03T14:27:31.519742+00:00 19994330.278124775738 27869999.999996233732 262864330.278117328882 1 60403.602459731 2024-04-03T14:27:32.520730+00:00 19994330.277913421392 27870000.000011023134 262864330.277920752764 1 60403.602471341 2024-04-03T14:27:33.523882+00:00 19994330.277734588832 27870000.000032875687 262864330.277763754129 1 60403.602482921 2024-04-03T14:27:34.524429+00:00 19994330.277986336499 27870000.000041816384 262864330.278024464846 1 60403.602494494 2024-04-03T14:27:35.524296+00:00 19994330.277892217040 27869999.999999422580 262864330.277887940407 1 60403.602506018 2024-04-03T14:27:36.519944+00:00 19994330.277964711189 27869999.999981299043 262864330.277942299843 1 60403.602517653 2024-04-03T14:27:37.525208+00:00 19994330.277923122048 27869999.999997690320 262864330.277917087078 1 60403.602529167 2024-04-03T14:27:38.520052+00:00 19994330.277847692370 27870000.000014059246 262864330.277858078480 1 60403.602540891 2024-04-03T14:27:39.532941+00:00 19994330.277882102877 27869999.999970592558 262864330.277848988771 1 60403.602552348 2024-04-03T14:27:40.522830+00:00 19994330.278124194592 27869999.999972008169 262864330.278092503548 1 60403.602563892 2024-04-03T14:27:41.520335+00:00 19994330.277845297009 27869999.999999627471 262864330.277841240168 1 60403.602575470 2024-04-03T14:27:42.520601+00:00 19994330.277911636978 27870000.000038314611 262864330.277946263552 1 60403.602587066 2024-04-03T14:27:43.522477+00:00 19994330.278121925890 27870000.000018909574 262864330.278137117624 1 60403.602598778 2024-04-03T14:27:44.534438+00:00 19994330.277879975736 27869999.999979276210 262864330.277855575085 1 60403.602610257 2024-04-03T14:27:45.526173+00:00 19994330.277943875641 27870000.000031452626 262864330.277971625328 1 60403.602621917 2024-04-03T14:27:46.533651+00:00 19994330.278224054724 27870000.000002078712 262864330.278222441673 1 60403.602633389 2024-04-03T14:27:47.524837+00:00 19994330.277715917677 27870000.000018630177 262864330.277730852365 1 60403.602645359 2024-04-03T14:27:48.559021+00:00 19994330.278089273721 27869999.999999191612 262864330.278084784746 1 60403.602656550 2024-04-03T14:27:49.525907+00:00 19994330.277589347214 27870000.000005293638 262864330.277590960264 1 60403.602668113 2024-04-03T14:27:50.524936+00:00 19994330.277926597744 27869999.999995362014 262864330.277918249369 1 60403.602679621 2024-04-03T14:27:51.519264+00:00 19994330.277984470129 27869999.999980062246 262864330.277960836887 1 60403.602691411 2024-04-03T14:27:52.537893+00:00 19994330.278198502958 27869999.999976985157 262864330.278171807528 1 60403.602703300 2024-04-03T14:27:53.565105+00:00 19994330.277934629470 27870000.000033676624 262864330.277964621782 1 60403.602714515 2024-04-03T14:27:54.534137+00:00 19994330.277877986431 27870000.000019326806 262864330.277893602848 1 60403.602726071 2024-04-03T14:27:55.532497+00:00 19994330.278120230883 27870000.000006332994 262864330.278122842312 1 60403.602737642 2024-04-03T14:27:56.532278+00:00 19994330.277743618935 27870000.000008158386 262864330.277748078108 1 60403.602749360 2024-04-03T14:27:57.544725+00:00 19994330.277844741940 27870000.000046163797 262864330.277887225151 1 60403.602760892 2024-04-03T14:27:58.541115+00:00 19994330.278065118939 27870000.000037267804 262864330.278098672628 1 60403.602772293 2024-04-03T14:27:59.526141+00:00 19994330.277909841388 27869999.999998845160 262864330.277904987335 1 60403.602783898 2024-04-03T14:28:00.528827+00:00 19994330.278134062886 27869999.999930039048 262864330.278060376644 1 60403.602796414 2024-04-03T14:28:01.610193+00:00 19994330.277866665274 27869999.999990429729 262864330.277853399515 1 60403.602807072 2024-04-03T14:28:02.531067+00:00 19994330.278095003217 27870000.000002138317 262864330.278093457222 1 60403.602818579 2024-04-03T14:28:03.525232+00:00 19994330.278024800122 27869999.999974098057 262864330.277995198965 1 60403.602830192 2024-04-03T14:28:04.528589+00:00 19994330.277900226414 27870000.000003665686 262864330.277900189161 1 60403.602841723 2024-04-03T14:28:05.524879+00:00 19994330.278068844229 27869999.999990902841 262864330.278056055307 1 60403.602853275 2024-04-03T14:28:06.523005+00:00 19994330.277776036412 27870000.000017106533 262864330.277789443731 1 60403.602864944 2024-04-03T14:28:07.531163+00:00 19994330.278159078211 27870000.000018022954 262864330.278173416853 1 60403.602876401 2024-04-03T14:28:08.520996+00:00 19994330.278040952981 27869999.999962292612 262864330.277999550104 1 60403.602888043 2024-04-03T14:28:09.526886+00:00 19994330.277890518308 27869999.999973427504 262864330.277860224247 1 60403.602899596 2024-04-03T14:28:10.525087+00:00 19994330.278171736747 27869999.999984074384 262864330.278152137995 1 60403.602911135 2024-04-03T14:28:11.522056+00:00 19994330.277969818562 27869999.999985791743 262864330.277951896191 1 60403.602922828 2024-04-03T14:28:12.532387+00:00 19994330.278116617352 27869999.999998271465 262864330.278111189604 1 60403.602934298 2024-04-03T14:28:13.523313+00:00 19994330.278155259788 27869999.999987851828 262864330.278139412403 1 60403.602945899 2024-04-03T14:28:14.525620+00:00 19994330.277982700616 27869999.999990276992 262864330.277969300747 1 60403.602957659 2024-04-03T14:28:15.541737+00:00 19994330.278055567294 27870000.000017508864 262864330.278069406748 1 60403.602968975 2024-04-03T14:28:16.519422+00:00 19994330.278005551547 27870000.000021848828 262864330.278023689985 1 60403.602980588 2024-04-03T14:28:17.522792+00:00 19994330.277680099010 27870000.000004176050 262864330.277680575848 1 60403.602992248 2024-04-03T14:28:18.530193+00:00 19994330.278251163661 27870000.000007539988 262864330.278255015612 1 60403.603003708 2024-04-03T14:28:19.520371+00:00 19994330.277872137725 27870000.000006511807 262864330.277874946594 1 60403.603015305 2024-04-03T14:28:20.522372+00:00 19994330.277969978750 27869999.999977156520 262864330.277943462133 1 60403.603026850 2024-04-03T14:28:21.519864+00:00 19994330.278022583574 27869999.999989621341 262864330.278008520603 1 60403.603038476 2024-04-03T14:28:22.524324+00:00 19994330.277749713510 27870000.000012345612 262864330.277758359909 1 60403.603050003 2024-04-03T14:28:23.520279+00:00 19994330.277850694954 27869999.999998807907 262864330.277845799923 1 60403.603061579 2024-04-03T14:28:24.520458+00:00 19994330.277973864228 27869999.999982602894 262864330.277952760458 1 60403.603073146 2024-04-03T14:28:25.519852+00:00 19994330.277799673378 27869999.999974321574 262864330.277770280838 1 60403.603084719 2024-04-03T14:28:26.519698+00:00 19994330.277879945934 27869999.999978940934 262864330.277855187654 1 60403.603096337 2024-04-03T14:28:27.523535+00:00 19994330.278046611696 27870000.000024929643 262864330.278067827225 1 60403.603107925 2024-04-03T14:28:28.524665+00:00 19994330.278122462332 27870000.000040989369 262864330.278159737587 1 60403.603119490 2024-04-03T14:28:29.523963+00:00 19994330.277903057635 27870000.000030636787 262864330.277929991484 1 60403.603131011 2024-04-03T14:28:30.519344+00:00 19994330.277775108814 27870000.000031497329 262864330.277802914381 1 60403.603142629 2024-04-03T14:28:31.523183+00:00 19994330.278010267764 27869999.999964464456 262864330.277971059084 1 60403.603154174 2024-04-03T14:28:32.520636+00:00 19994330.278024662286 27869999.999972034246 262864330.277993023396 1 60403.603165779 2024-04-03T14:28:33.523337+00:00 19994330.277944691479 27869999.999978557229 262864330.277919530869 1 60403.603177331 2024-04-03T14:28:34.521430+00:00 19994330.277894545346 27870000.000041060150 262864330.277931928635 1 60403.603188902 2024-04-03T14:28:35.521116+00:00 19994330.277925450355 27869999.999956674874 262864330.277878433466 1 60403.603200475 2024-04-03T14:28:36.521058+00:00 19994330.277936585248 27870000.000044386834 262864330.277977257967 1 60403.603212051 2024-04-03T14:28:37.521193+00:00 19994330.278103347868 27869999.999999120831 262864330.278098762035 1 60403.603223626 2024-04-03T14:28:38.521290+00:00 19994330.277913689613 27870000.000027257949 262864330.277937263250 1 60403.603235231 2024-04-03T14:28:39.523932+00:00 19994330.278014957905 27869999.999996662140 262864330.278007924557 1 60403.603246788 2024-04-03T14:28:40.522514+00:00 19994330.277988441288 27870000.000034466386 262864330.278019189835 1 60403.603258380 2024-04-03T14:28:41.524057+00:00 19994330.277866233140 27869999.999983735383 262864330.277846276760 1 60403.603270021 2024-04-03T14:28:42.529807+00:00 19994330.277759082615 27869999.999947451055 262864330.277702838182 1 60403.603281730 2024-04-03T14:28:43.541455+00:00 19994330.277945231646 27870000.000006500632 262864330.277948021889 1 60403.603293197 2024-04-03T14:28:44.532239+00:00 19994330.277867790312 27869999.999961558729 262864330.277825653553 1 60403.603304738 2024-04-03T14:28:45.529328+00:00 19994330.278045397252 27869999.999984826893 262864330.278026521206 1 60403.603316307 2024-04-03T14:28:46.528921+00:00 19994330.278047058731 27869999.999987188727 262864330.278030544519 1 60403.603327846 2024-04-03T14:28:47.525877+00:00 19994330.277773451060 27870000.000011529773 262864330.277781277895 1 60403.603339444 2024-04-03T14:28:48.527944+00:00 19994330.278110843152 27870000.000011555851 262864330.278118699789 1 60403.603351046 2024-04-03T14:28:49.530388+00:00 19994330.277936737984 27870000.000059276819 262864330.277992308140 1 60403.603362590 2024-04-03T14:28:50.527762+00:00 19994330.277802146971 27869999.999974004924 262864330.277772456408 1 60403.603374161 2024-04-03T14:28:51.527548+00:00 19994330.277756556869 27869999.999979048967 262864330.277731895447 1 60403.603385675 2024-04-03T14:28:52.522309+00:00 19994330.278111167252 27870000.000016067177 262864330.278123527765 1 60403.603397280 2024-04-03T14:28:53.524958+00:00 19994330.278087601066 27869999.999996826053 262864330.278080761433 1 60403.603408818 2024-04-03T14:28:54.521858+00:00 19994330.278000444174 27869999.999960564077 262864330.277957320213 1 60403.603420557 2024-04-03T14:28:55.536154+00:00 19994330.278010334820 27869999.999949619174 262864330.277956277132 1 60403.603432028 2024-04-03T14:28:56.527195+00:00 19994330.277835041285 27869999.999980878085 262864330.277812212706 1 60403.603443812 2024-04-03T14:28:57.545371+00:00 19994330.277913689613 27869999.999991476536 262864330.277901470661 1 60403.603455157 2024-04-03T14:28:58.525529+00:00 19994330.277859680355 27870000.000002678484 262864330.277858674526 1 60403.603466892 2024-04-03T14:28:59.539427+00:00 19994330.277975402772 27870000.000027429312 262864330.277999132872 1 60403.603478260 2024-04-03T14:29:00.521705+00:00 19994330.278112847358 27869999.999993365258 262864330.278102517128 1 60403.603489878 2024-04-03T14:29:01.525408+00:00 19994330.277811747044 27870000.000047210604 262864330.277855247259 1 60403.603501459 2024-04-03T14:29:02.526071+00:00 19994330.277687940747 27870000.000000871718 262864330.277685105801 1 60403.603512999 2024-04-03T14:29:03.523136+00:00 19994330.277921009809 27869999.999953523278 262864330.277870833874 1 60403.603524611 2024-04-03T14:29:04.526375+00:00 19994330.278060816228 27869999.999996762723 262864330.278053879738 1 60403.603536326 2024-04-03T14:29:05.538546+00:00 19994330.277946360409 27869999.999992638826 262864330.277935296297 1 60403.603547919 2024-04-03T14:29:06.540150+00:00 19994330.277810897678 27869999.999975312501 262864330.277782529593 1 60403.603559336 2024-04-03T14:29:07.526579+00:00 19994330.277895376086 27869999.999978911132 262864330.277870595455 1 60403.603570901 2024-04-03T14:29:08.525818+00:00 19994330.278037808836 27869999.999963294715 262864330.277997404337 1 60403.603582508 2024-04-03T14:29:09.528672+00:00 19994330.277910936624 27870000.000019315630 262864330.277926564217 1 60403.603594030 2024-04-03T14:29:10.524239+00:00 19994330.277900159359 27870000.000024780631 262864330.277921259403 1 60403.603605645 2024-04-03T14:29:11.527732+00:00 19994330.277920622379 27870000.000036489218 262864330.277953416109 1 60403.603617272 2024-04-03T14:29:12.532333+00:00 19994330.277855418622 27870000.000000163913 262864330.277851909399 1 60403.603628866 2024-04-03T14:29:13.534040+00:00 19994330.278080523014 27869999.999992419034 262864330.278069257736 1 60403.603640540 2024-04-03T14:29:14.542633+00:00 19994330.277995850891 27870000.000003702939 262864330.277995854616 1 60403.603651864 2024-04-03T14:29:15.521025+00:00 19994330.278001900762 27870000.000000134110 262864330.277998328209 1 60403.603663561 2024-04-03T14:29:16.531696+00:00 19994330.278075903654 27870000.000003546476 262864330.278075754642 1 60403.603675021 2024-04-03T14:29:17.521825+00:00 19994330.277722924948 27869999.999933578074 262864330.277652800083 1 60403.603687235 2024-04-03T14:29:18.577137+00:00 19994330.278071820736 27869999.999964509159 262864330.278032630682 1 60403.603698332 2024-04-03T14:29:19.535878+00:00 19994330.277932483703 27869999.999977335334 262864330.277906149626 1 60403.603709926 2024-04-03T14:29:20.537618+00:00 19994330.277957737446 27869999.999997448176 262864330.277951478958 1 60403.603721434 2024-04-03T14:29:21.531866+00:00 19994330.277848284692 27870000.000029101968 262864330.277873665094 1 60403.603732957 2024-04-03T14:29:22.527436+00:00 19994330.277765791863 27869999.999989833683 262864330.277751922607 1 60403.603744480 2024-04-03T14:29:23.523055+00:00 19994330.278067972511 27870000.000033400953 262864330.278097689152 1 60403.603756048 2024-04-03T14:29:24.522557+00:00 19994330.277902074158 27870000.000005520880 262864330.277903884649 1 60403.603767654 2024-04-03T14:29:25.525352+00:00 19994330.278040125966 27869999.999974314123 262864330.278010725975 1 60403.603779214 2024-04-03T14:29:26.524118+00:00 19994330.277939204127 27869999.999994501472 262864330.277930021286 1 60403.603790909 2024-04-03T14:29:27.534516+00:00 19994330.277956604958 27869999.999986108392 262864330.277939021587 1 60403.603802376 2024-04-03T14:29:28.525326+00:00 19994330.278042457998 27869999.999934285879 262864330.277973055840 1 60403.603813966 2024-04-03T14:29:29.526686+00:00 19994330.278031073511 27869999.999953154474 262864330.277980536222 1 60403.603825699 2024-04-03T14:29:30.540374+00:00 19994330.278350614011 27870000.000040605664 262864330.278387516737 1 60403.603837089 2024-04-03T14:29:31.524500+00:00 19994330.277572162449 27870000.000027485192 262864330.277595937252 1 60403.603848683 2024-04-03T14:29:32.526233+00:00 19994330.278115779161 27870000.000008784235 262864330.278120875359 1 60403.603860202 2024-04-03T14:29:33.521426+00:00 19994330.277842186391 27870000.000029515475 262864330.277868002653 1 60403.603871891 2024-04-03T14:29:34.531401+00:00 19994330.278034240007 27870000.000036321580 262864330.278066873550 1 60403.603883426 2024-04-03T14:29:35.528032+00:00 19994330.278167195618 27870000.000025633723 262864330.278189122677 1 60403.603895071 2024-04-03T14:29:36.534148+00:00 19994330.277794536203 27869999.999996870756 262864330.277787715197 1 60403.603906631 2024-04-03T14:29:37.532937+00:00 19994330.277965810150 27869999.999964635819 262864330.277926743031 1 60403.603918253 2024-04-03T14:29:38.537068+00:00 19994330.278097782284 27869999.999977696687 262864330.278071790934 1 60403.603929799 2024-04-03T14:29:39.534620+00:00 19994330.277844678611 27869999.999966744334 262864330.277807712555 1 60403.603941288 2024-04-03T14:29:40.527257+00:00 19994330.278003912419 27870000.000021141022 262864330.278021335602 1 60403.603952897 2024-04-03T14:29:41.530297+00:00 19994330.277899473906 27869999.999978456646 262864330.277874231339 1 60403.603964509 2024-04-03T14:29:42.533539+00:00 19994330.278045311570 27870000.000007882714 262864330.278049468994 1 60403.603976366 2024-04-03T14:29:43.558024+00:00 19994330.278012342751 27870000.000005781651 262864330.278014421463 1 60403.603987637 2024-04-03T14:29:44.531884+00:00 19994330.277941238135 27870000.000019248575 262864330.277956783772 1 60403.603999178 2024-04-03T14:29:45.529016+00:00 19994330.278101332486 27870000.000022649765 262864330.278120279312 1 60403.604010760 2024-04-03T14:29:46.529646+00:00 19994330.277849569917 27869999.999971315265 262864330.277817189693 1 60403.604022271 2024-04-03T14:29:47.524264+00:00 19994330.278167303652 27869999.999998185784 262864330.278161793947 1 60403.604033864 2024-04-03T14:29:48.525877+00:00 19994330.277610577643 27869999.999985612929 262864330.277592480183 1 60403.604045616 2024-04-03T14:29:49.541187+00:00 19994330.278097875416 27869999.999989230186 262864330.278083413839 1 60403.604057001 2024-04-03T14:29:50.524921+00:00 19994330.278089668602 27870000.000001668930 262864330.278087645769 1 60403.604068703 2024-04-03T14:29:51.535993+00:00 19994330.277948398143 27869999.999997198582 262864330.277941912413 1 60403.604080276 2024-04-03T14:29:52.535810+00:00 19994330.278016619384 27870000.000000212342 262864330.278013139963 1 60403.604091775 2024-04-03T14:29:53.529308+00:00 19994330.277880173177 27869999.999989900738 262864330.277866363525 1 60403.604103242 2024-04-03T14:29:54.520068+00:00 19994330.277934230864 27870000.000012237579 262864330.277942776680 1 60403.604114833 2024-04-03T14:29:55.521568+00:00 19994330.278144586831 27870000.000002764165 262864330.278143674135 1 60403.604126456 2024-04-03T14:29:56.525789+00:00 19994330.277829300612 27870000.000024151057 262864330.277849733829 1 60403.604138271 2024-04-03T14:29:57.546631+00:00 19994330.277806576341 27870000.000024922192 262864330.277827799320 1 60403.604149744 2024-04-03T14:29:58.537926+00:00 19994330.277892891318 27869999.999996539205 262864330.277885735035 1 60403.604161308 2024-04-03T14:29:59.536978+00:00 19994330.277927055955 27869999.999972354621 262864330.277895689011 1 60403.604172864 2024-04-03T14:30:00.535401+00:00 19994330.277987591922 27869999.999942418188 262864330.277926325798 1 60403.604185019 2024-04-03T14:30:01.585663+00:00 19994330.278056245297 27870000.000006344169 262864330.278058886528 1 60403.604195954 2024-04-03T14:30:02.530419+00:00 19994330.277810692787 27870000.000005327165 262864330.277812331915 1 60403.604207572 2024-04-03T14:30:03.534180+00:00 19994330.278179384768 27870000.000001031905 262864330.278176724911 1 60403.604219134 2024-04-03T14:30:04.533211+00:00 19994330.277902048081 27870000.000002656132 262864330.277900993824 1 60403.604230593 2024-04-03T14:30:05.523253+00:00 19994330.277757093310 27870000.000019233674 262864330.277772605419 1 60403.604242195 2024-04-03T14:30:06.525704+00:00 19994330.278067469597 27870000.000017710030 262864330.278081476688 1 60403.604253788 2024-04-03T14:30:07.527298+00:00 19994330.278058156371 27870000.000019773841 262864330.278074264526 1 60403.604265322 2024-04-03T14:30:08.523858+00:00 19994330.277986913919 27869999.999990906566 262864330.277974128723 1 60403.604276921 2024-04-03T14:30:09.525979+00:00 19994330.277980431914 27870000.000035792589 262864330.278012514114 1 60403.604288429 2024-04-03T14:30:10.520233+00:00 19994330.277975190431 27869999.999982971698 262864330.277954488993 1 60403.604300000 2024-04-03T14:30:11.519998+00:00 19994330.277824621648 27869999.999989368021 262864330.277810275555 1 60403.604311628 2024-04-03T14:30:12.524703+00:00 19994330.278207436204 27869999.999983701855 262864330.278187453747 1 60403.604323338 2024-04-03T14:30:13.536393+00:00 19994330.277787968516 27870000.000032886863 262864330.277817189693 1 60403.604334749 2024-04-03T14:30:14.522350+00:00 19994330.278148215264 27869999.999981742352 262864330.278126239777 1 60403.604346329 2024-04-03T14:30:15.522815+00:00 19994330.277795508504 27870000.000042248517 262864330.277834057808 1 60403.604357908 2024-04-03T14:30:16.523303+00:00 19994330.278061185032 27870000.000010475516 262864330.278067976236 1 60403.604369506 2024-04-03T14:30:17.525320+00:00 19994330.277970567346 27870000.000023566186 262864330.277990460396 1 60403.604381086 2024-04-03T14:30:18.525869+00:00 19994330.277947906405 27870000.000024743378 262864330.277968943119 1 60403.604392605 2024-04-03T14:30:19.521087+00:00 19994330.278144899756 27869999.999992553145 262864330.278133749962 1 60403.604404200 2024-04-03T14:30:20.522901+00:00 19994330.277823932469 27869999.999997030944 262864330.277817249298 1 60403.604415742 2024-04-03T14:30:21.520117+00:00 19994330.277883011848 27869999.999982085079 262864330.277861416340 1 60403.604427336 2024-04-03T14:30:22.521834+00:00 19994330.278025355190 27869999.999966420233 262864330.277988076210 1 60403.604438911 2024-04-03T14:30:23.521918+00:00 19994330.277799449861 27869999.999993368983 262864330.277789145708 1 60403.604450487 2024-04-03T14:30:24.522085+00:00 19994330.278165180236 27869999.999999437481 262864330.278160929680 1 60403.604462163 2024-04-03T14:30:25.530853+00:00 19994330.277924437076 27869999.999994494021 262864330.277915239334 1 60403.604473626 2024-04-03T14:30:26.521265+00:00 19994330.278028197587 27870000.000002048910 262864330.278026551008 1 60403.604485200 2024-04-03T14:30:27.521274+00:00 19994330.278013683856 27870000.000006742775 262864330.278016716242 1 60403.604496794 2024-04-03T14:30:28.522979+00:00 19994330.277911365032 27870000.000065121800 262864330.277972787619 1 60403.604508354 2024-04-03T14:30:29.521797+00:00 19994330.277853518724 27870000.000020757318 262864330.277870565653 1 60403.604520010 2024-04-03T14:30:30.528836+00:00 19994330.278001010418 27870000.000006332994 262864330.278003633022 1 60403.604531563 2024-04-03T14:30:31.527062+00:00 19994330.277919430286 27869999.999980427325 262864330.277896165848 1 60403.604543070 2024-04-03T14:30:32.521248+00:00 19994330.277824681252 27869999.999943271279 262864330.277764230967 1 60403.604554699 2024-04-03T14:30:33.525981+00:00 19994330.278077676892 27870000.000012084842 262864330.278086066246 1 60403.604566256 2024-04-03T14:30:34.524498+00:00 19994330.278032120317 27870000.000010386109 262864330.278038799763 1 60403.604577842 2024-04-03T14:30:35.525519+00:00 19994330.278000827879 27869999.999999299645 262864330.277996420860 1 60403.604589437 2024-04-03T14:30:36.527358+00:00 19994330.278181090951 27870000.000003561378 262864330.278180956841 1 60403.604600970 2024-04-03T14:30:37.523773+00:00 19994330.277958068997 27870000.000007282943 262864330.277961641550 1 60403.604612696 2024-04-03T14:30:38.536958+00:00 19994330.277958586812 27870000.000015828758 262864330.277970731258 1 60403.604624105 2024-04-03T14:30:39.522696+00:00 19994330.277954235673 27869999.999998994172 262864330.277949512005 1 60403.604635663 2024-04-03T14:30:40.521261+00:00 19994330.277904018760 27870000.000002376735 262864330.277902722359 1 60403.604647336 2024-04-03T14:30:41.529832+00:00 19994330.277817320079 27870000.000016532838 262864330.277830153704 1 60403.604658883 2024-04-03T14:30:42.527464+00:00 19994330.277940638363 27869999.999996989965 262864330.277933925390 1 60403.604670445 2024-04-03T14:30:43.526464+00:00 19994330.277729731053 27869999.999994561076 262864330.277720600367 1 60403.604681944 2024-04-03T14:30:44.519922+00:00 19994330.277971003205 27870000.000011127442 262864330.277978420258 1 60403.604693553 2024-04-03T14:30:45.523019+00:00 19994330.278106950223 27870000.000001475215 262864330.278104752302 1 60403.604705088 2024-04-03T14:30:46.519627+00:00 19994330.278085004538 27870000.000052042305 262864330.278133332729 1 60403.604716672 2024-04-03T14:30:47.520443+00:00 19994330.277933709323 27869999.999990075827 262864330.277920097113 1 60403.604728236 2024-04-03T14:30:48.519601+00:00 19994330.277950990945 27870000.000013627112 262864330.277960926294 1 60403.604739815 2024-04-03T14:30:49.519990+00:00 19994330.277819585055 27869999.999983396381 262864330.277799278498 1 60403.604751398 2024-04-03T14:30:50.520770+00:00 19994330.277989886701 27870000.000022836030 262864330.278009027243 1 60403.604762977 2024-04-03T14:30:51.521161+00:00 19994330.277855940163 27870000.000010315329 262864330.277862548828 1 60403.604774579 2024-04-03T14:30:52.523676+00:00 19994330.278006318957 27870000.000020783395 262864330.278023391962 1 60403.604786208 2024-04-03T14:30:53.528408+00:00 19994330.277959071100 27869999.999989259988 262864330.277944654226 1 60403.604797740 2024-04-03T14:30:54.524795+00:00 19994330.277923464775 27869999.999949734658 262864330.277869492769 1 60403.604809295 2024-04-03T14:30:55.523106+00:00 19994330.278021741658 27870000.000022690743 262864330.278040736914 1 60403.604820869 2024-04-03T14:30:56.523057+00:00 19994330.278028633446 27869999.999984294176 262864330.278009235859 1 60403.604832432 2024-04-03T14:30:57.522165+00:00 19994330.278009656817 27870000.000013276935 262864330.278019249439 1 60403.604843995 2024-04-03T14:30:58.521109+00:00 19994330.278107292950 27870000.000027563423 262864330.278131157160 1 60403.604855626 2024-04-03T14:30:59.526086+00:00 19994330.277872428298 27869999.999986618757 262864330.277855336666 1 60403.604867180 2024-04-03T14:31:00.524325+00:00 19994330.277967747301 27870000.000024065375 262864330.277988135815 1 60403.604878894 2024-04-03T14:31:01.536418+00:00 19994330.278097823262 27870000.000018674880 262864330.278112828732 1 60403.604890310 2024-04-03T14:31:02.522749+00:00 19994330.277748629451 27870000.000012516975 262864330.277757465839 1 60403.604901852 2024-04-03T14:31:03.519978+00:00 19994330.277914769948 27869999.999989356846 262864330.277900427580 1 60403.604913432 2024-04-03T14:31:04.520553+00:00 19994330.278068821877 27869999.999999333173 262864330.278064459562 1 60403.604925015 2024-04-03T14:31:05.521339+00:00 19994330.278204921633 27869999.999971158803 262864330.278172373772 1 60403.604936583 2024-04-03T14:31:06.520771+00:00 19994330.277781698853 27870000.000000551343 262864330.277778536081 1 60403.604948266 2024-04-03T14:31:07.530198+00:00 19994330.278202064335 27869999.999980732799 262864330.278179109097 1 60403.604959783 2024-04-03T14:31:08.525215+00:00 19994330.278068780899 27869999.999986331910 262864330.278051406145 1 60403.604971325 2024-04-03T14:31:09.522522+00:00 19994330.278113409877 27870000.000003226101 262864330.278112947941 1 60403.604982896 2024-04-03T14:31:10.522200+00:00 19994330.277902826667 27869999.999998163432 262864330.277897298336 1 60403.604994463 2024-04-03T14:31:11.521639+00:00 19994330.278167843819 27869999.999965421855 262864330.278129577637 1 60403.605006021 2024-04-03T14:31:12.520186+00:00 19994330.277990847826 27870000.000026669353 262864330.278013825417 1 60403.605017590 2024-04-03T14:31:13.519819+00:00 19994330.277970001101 27870000.000003371388 262864330.277969658375 1 60403.605029174 2024-04-03T14:31:14.520665+00:00 19994330.277818594128 27870000.000008165836 262864330.277823060751 1 60403.605040822 2024-04-03T14:31:15.527028+00:00 19994330.277973804623 27869999.999950408936 262864330.277920514345 1 60403.605052316 2024-04-03T14:31:16.520069+00:00 19994330.278238624334 27870000.000011779368 262864330.278246700764 1 60403.605063922 2024-04-03T14:31:17.522847+00:00 19994330.278064761311 27869999.999956227839 262864330.278017282486 1 60403.605075515 2024-04-03T14:31:18.524462+00:00 19994330.277995444834 27870000.000003546476 262864330.277995288372 1 60403.605087081 2024-04-03T14:31:19.523820+00:00 19994330.277876023203 27870000.000015195459 262864330.277887523174 1 60403.605098662 2024-04-03T14:31:20.524342+00:00 19994330.277876954526 27869999.999984823167 262864330.277858078480 1 60403.605110202 2024-04-03T14:31:21.521397+00:00 19994330.277991160750 27869999.999988082796 262864330.277975559235 1 60403.605121786 2024-04-03T14:31:22.522266+00:00 19994330.277782049030 27870000.000009685755 262864330.277788043022 1 60403.605133454 2024-04-03T14:31:23.530475+00:00 19994330.277990292758 27870000.000001341105 262864330.277987927198 1 60403.605144929 2024-04-03T14:31:24.521891+00:00 19994330.277935184538 27870000.000008210540 262864330.277939707041 1 60403.605156602 2024-04-03T14:31:25.530415+00:00 19994330.278074298054 27870000.000008367002 262864330.278078973293 1 60403.605168083 2024-04-03T14:31:26.522339+00:00 19994330.278218664229 27869999.999961797148 262864330.278176754713 1 60403.605179730 2024-04-03T14:31:27.528686+00:00 19994330.277919512242 27869999.999949738383 262864330.277865558863 1 60403.605191245 2024-04-03T14:31:28.523584+00:00 19994330.277968976647 27869999.999999586493 262864330.277964860201 1 60403.605202807 2024-04-03T14:31:29.522549+00:00 19994330.277873206884 27869999.999999415129 262864330.277868926525 1 60403.605214364 2024-04-03T14:31:30.521032+00:00 19994330.278066538274 27869999.999976608902 262864330.278039455414 1 60403.605225925 2024-04-03T14:31:31.519930+00:00 19994330.277852013707 27870000.000029146671 262864330.277877449989 1 60403.605237492 2024-04-03T14:31:32.519316+00:00 19994330.277955450118 27869999.999984879047 262864330.277936637402 1 60403.605249068 2024-04-03T14:31:33.519509+00:00 19994330.278005562723 27870000.000024210662 262864330.278026074171 1 60403.605260661 2024-04-03T14:31:34.521096+00:00 19994330.277625732124 27870000.000040493906 262864330.277662545443 1 60403.605272268 2024-04-03T14:31:35.523955+00:00 19994330.278072170913 27869999.999987114221 262864330.278055608273 1 60403.605283836 2024-04-03T14:31:36.523452+00:00 19994330.277863319963 27870000.000001583248 262864330.277861207724 1 60403.605295445 2024-04-03T14:31:37.526456+00:00 19994330.278042651713 27870000.000001803041 262864330.278040736914 1 60403.605306950 2024-04-03T14:31:38.520473+00:00 19994330.278098464012 27870000.000007309020 262864330.278102070093 1 60403.605318535 2024-04-03T14:31:39.521380+00:00 19994330.277904897928 27869999.999997518957 262864330.277898728848 1 60403.605330211 2024-04-03T14:31:40.530231+00:00 19994330.277959264815 27869999.999988447875 262864330.277943998575 1 60403.605341701 2024-04-03T14:31:41.522968+00:00 19994330.278001699597 27870000.000004477799 262864330.278002470732 1 60403.605353239 2024-04-03T14:31:42.519804+00:00 19994330.277806177735 27869999.999985069036 262864330.277787566185 1 60403.605364877 2024-04-03T14:31:43.525346+00:00 19994330.278076440096 27870000.000020276755 262864330.278093010187 1 60403.605376376 2024-04-03T14:31:44.518870+00:00 19994330.278118524700 27870000.000019647181 262864330.278134465218 1 60403.605388033 2024-04-03T14:31:45.526072+00:00 19994330.277993418276 27870000.000033237040 262864330.278022944927 1 60403.605399559 2024-04-03T14:31:46.521873+00:00 19994330.277925960720 27869999.999954104424 262864330.277876377106 1 60403.605411131 2024-04-03T14:31:47.521740+00:00 19994330.277825649828 27869999.999989543110 262864330.277811497450 1 60403.605422702 2024-04-03T14:31:48.521443+00:00 19994330.277904316783 27869999.999988831580 262864330.277889430523 1 60403.605434315 2024-04-03T14:31:49.524811+00:00 19994330.277910280973 27869999.999988172203 262864330.277894765139 1 60403.605445850 2024-04-03T14:31:50.521430+00:00 19994330.277994923294 27869999.999992761761 262864330.277983993292 1 60403.605457447 2024-04-03T14:31:51.523443+00:00 19994330.278127480298 27869999.999981880188 262864330.278105676174 1 60403.605469001 2024-04-03T14:31:52.521685+00:00 19994330.277760807425 27870000.000002861023 262864330.277759969234 1 60403.605480603 2024-04-03T14:31:53.524143+00:00 19994330.277944769710 27869999.999969702214 262864330.277910768986 1 60403.605492149 2024-04-03T14:31:54.521631+00:00 19994330.277889452875 27870000.000017564744 262864330.277903318405 1 60403.605503729 2024-04-03T14:31:55.522194+00:00 19994330.277989987284 27870000.000048797578 262864330.278035074472 1 60403.605515297 2024-04-03T14:31:56.521655+00:00 19994330.277970392257 27870000.000028893352 262864330.277995616198 1 60403.605526909 2024-04-03T14:31:57.524953+00:00 19994330.278006095439 27870000.000008348376 262864330.278010755777 1 60403.605538491 2024-04-03T14:31:58.525596+00:00 19994330.278134841472 27869999.999974001199 262864330.278105169535 1 60403.605550021 2024-04-03T14:31:59.521858+00:00 19994330.277977924794 27870000.000004522502 262864330.277978748083 1 60403.605561612 2024-04-03T14:32:00.523270+00:00 19994330.277938257903 27870000.000003635883 262864330.277938187122 1 60403.605573236 2024-04-03T14:32:01.527563+00:00 19994330.278160654008 27869999.999945905060 262864330.278102874756 1 60403.605584755 2024-04-03T14:32:02.522802+00:00 19994330.277863532305 27870000.000002257526 262864330.277862101793 1 60403.605596433 2024-04-03T14:32:03.531831+00:00 19994330.277926944196 27869999.999956369400 262864330.277879625559 1 60403.605608012 2024-04-03T14:32:04.532227+00:00 19994330.278006922454 27869999.999996416271 262864330.277999639511 1 60403.605619500 2024-04-03T14:32:05.524799+00:00 19994330.278020229191 27870000.000011317432 262864330.278027862310 1 60403.605631133 2024-04-03T14:32:06.529875+00:00 19994330.278042912483 27869999.999980837107 262864330.278020054102 1 60403.605642724 2024-04-03T14:32:07.531324+00:00 19994330.278163328767 27870000.000039845705 262864330.278199493885 1 60403.605654320 2024-04-03T14:32:08.533269+00:00 19994330.277852497995 27869999.999989699572 262864330.277838498354 1 60403.605665840 2024-04-03T14:32:09.528603+00:00 19994330.278174389154 27869999.999977715313 262864330.278148412704 1 60403.605677507 2024-04-03T14:32:10.536617+00:00 19994330.277708448470 27869999.999987665564 262864330.277692407370 1 60403.605689018 2024-04-03T14:32:11.531202+00:00 19994330.278092388064 27869999.999974615872 262864330.278063297272 1 60403.605700599 2024-04-03T14:32:12.531803+00:00 19994330.277820885181 27870000.000025846064 262864330.277843028307 1 60403.605712250 2024-04-03T14:32:13.538422+00:00 19994330.278049178421 27869999.999994393438 262864330.278039872646 1 60403.605723784 2024-04-03T14:32:14.534943+00:00 19994330.277942270041 27869999.999997142702 262864330.277935713530 1 60403.605735232 2024-04-03T14:32:15.524002+00:00 19994330.277740813792 27869999.999978352338 262864330.277715474367 1 60403.605746836 2024-04-03T14:32:16.526623+00:00 19994330.278213605285 27870000.000041637570 262864330.278251528740 1 60403.605758423 2024-04-03T14:32:17.527761+00:00 19994330.277964532375 27870000.000012323260 262864330.277973175049 1 60403.605770041 2024-04-03T14:32:18.531537+00:00 19994330.277973365039 27870000.000038795173 262864330.278008460999 1 60403.605781595 2024-04-03T14:32:19.529785+00:00 19994330.277767650783 27869999.999992560595 262864330.277756512165 1 60403.605793451 2024-04-03T14:32:20.554207+00:00 19994330.277909733355 27869999.999959666282 262864330.277865707874 1 60403.605804654 2024-04-03T14:32:21.522107+00:00 19994330.278190605342 27870000.000006992370 262864330.278193920851 1 60403.605816240 2024-04-03T14:32:22.523143+00:00 19994330.278208225965 27870000.000005412847 262864330.278209954500 1 60403.605827816 2024-04-03T14:32:23.523321+00:00 19994330.277655314654 27869999.999964818358 262864330.277616441250 1 60403.605839385 2024-04-03T14:32:24.522874+00:00 19994330.277863703668 27870000.000018276274 262864330.277878284454 1 60403.605851051 2024-04-03T14:32:25.530847+00:00 19994330.278159387410 27869999.999997097999 262864330.278152793646 1 60403.605862577 2024-04-03T14:32:26.526596+00:00 19994330.277857795358 27870000.000008158386 262864330.277862250805 1 60403.605874101 2024-04-03T14:32:27.522351+00:00 19994330.277902387083 27870000.000015582889 262864330.277914285660 1 60403.605885702 2024-04-03T14:32:28.524637+00:00 19994330.278127253056 27869999.999991286546 262864330.278114855289 1 60403.605897258 2024-04-03T14:32:29.523105+00:00 19994330.278009336442 27869999.999981377274 262864330.277987003326 1 60403.605908892 2024-04-03T14:32:30.528293+00:00 19994330.278059925884 27869999.999982960522 262864330.278039187193 1 60403.605920453 2024-04-03T14:32:31.527130+00:00 19994330.278008058667 27870000.000034186989 262864330.278038561344 1 60403.605931962 2024-04-03T14:32:32.521517+00:00 19994330.277937408537 27869999.999945901334 262864330.277879625559 1 60403.605943901 2024-04-03T14:32:33.553029+00:00 19994330.277940768749 27869999.999983459711 262864330.277920544147 1 60403.605955142 2024-04-03T14:32:34.524237+00:00 19994330.277995463461 27870000.000000618398 262864330.277992397547 1 60403.605967072 2024-04-03T14:32:35.555052+00:00 19994330.278196997941 27870000.000008903444 262864330.278202205896 1 60403.605978260 2024-04-03T14:32:36.521671+00:00 19994330.277820218354 27869999.999998427927 262864330.277814954519 1 60403.605989870 2024-04-03T14:32:37.524754+00:00 19994330.277749441564 27869999.999986257404 262864330.277732014656 1 60403.606001402 2024-04-03T14:32:38.521169+00:00 19994330.277828387916 27870000.000010319054 262864330.277835011482 1 60403.606013081 2024-04-03T14:32:39.530180+00:00 19994330.278054159135 27870000.000038575381 262864330.278089016676 1 60403.606024564 2024-04-03T14:32:40.522310+00:00 19994330.277855567634 27869999.999972261488 262864330.277824133635 1 60403.606036143 2024-04-03T14:32:41.522753+00:00 19994330.278133716434 27870000.000008508563 262864330.278138548136 1 60403.606047768 2024-04-03T14:32:42.527134+00:00 19994330.278225980699 27869999.999985877424 262864330.278208166361 1 60403.606059359 2024-04-03T14:32:43.528644+00:00 19994330.277785029262 27870000.000007197261 262864330.277788549662 1 60403.606070870 2024-04-03T14:32:44.523147+00:00 19994330.277929216623 27869999.999960798770 262864330.277886331081 1 60403.606082480 2024-04-03T14:32:45.526326+00:00 19994330.277991484851 27869999.999979235232 262864330.277967005968 1 60403.606093994 2024-04-03T14:32:46.521065+00:00 19994330.278024233878 27870000.000009115785 262864330.278029650450 1 60403.606105596 2024-04-03T14:32:47.523514+00:00 19994330.277849093080 27869999.999983791262 262864330.277829170227 1 60403.606117153 2024-04-03T14:32:48.521992+00:00 19994330.278138671070 27870000.000032477081 262864330.278167456388 1 60403.606128720 2024-04-03T14:32:49.521373+00:00 19994330.277662377805 27870000.000006608665 262864330.277665287256 1 60403.606140371 2024-04-03T14:32:50.528045+00:00 19994330.278083547950 27870000.000029124320 262864330.278108954430 1 60403.606151908 2024-04-03T14:32:51.524808+00:00 19994330.277817249298 27869999.999991010875 262864330.277804553509 1 60403.606163437 2024-04-03T14:32:52.520990+00:00 19994330.277792498469 27869999.999979164451 262864330.277767956257 1 60403.606175047 2024-04-03T14:32:53.524068+00:00 19994330.278071198612 27870000.000008802861 262864330.278076291084 1 60403.606186593 2024-04-03T14:32:54.521610+00:00 19994330.277719575912 27869999.999981023371 262864330.277696907520 1 60403.606198191 2024-04-03T14:32:55.523732+00:00 19994330.277845125645 27869999.999983210117 262864330.277824640274 1 60403.606209754 2024-04-03T14:32:56.522720+00:00 19994330.278161536902 27870000.000019706786 262864330.278177529573 1 60403.606221290 2024-04-03T14:32:57.519461+00:00 19994330.277827516198 27870000.000001415610 262864330.277825236320 1 60403.606232882 2024-04-03T14:32:58.521020+00:00 19994330.277792066336 27870000.000037513673 262864330.277825891972 1 60403.606244456 2024-04-03T14:32:59.520984+00:00 19994330.278055284172 27869999.999983653426 262864330.278035253286 1 60403.606256102 2024-04-03T14:33:00.527199+00:00 19994330.277908794582 27870000.000010821968 262864330.277915924788 1 60403.606267843 2024-04-03T14:33:01.541666+00:00 19994330.277780525386 27870000.000022429973 262864330.277799278498 1 60403.606279232 2024-04-03T14:33:02.525607+00:00 19994330.277996234596 27869999.999988291413 262864330.277980834246 1 60403.606290787 2024-04-03T14:33:03.524001+00:00 19994330.277876809239 27870000.000032946467 262864330.277906060219 1 60403.606302460 2024-04-03T14:33:04.532502+00:00 19994330.277757313102 27870000.000027760863 262864330.277781397104 1 60403.606313888 2024-04-03T14:33:05.519881+00:00 19994330.277988456190 27869999.999995570630 262864330.277980327606 1 60403.606325520 2024-04-03T14:33:06.524941+00:00 19994330.277996640652 27870000.000016178936 262864330.278009116650 1 60403.606337021 2024-04-03T14:33:07.518620+00:00 19994330.277796950191 27869999.999954771250 262864330.277748018503 1 60403.606348610 2024-04-03T14:33:08.519918+00:00 19994330.278042707592 27870000.000042695552 262864330.278081715107 1 60403.606360198 2024-04-03T14:33:09.521103+00:00 19994330.278043389320 27870000.000026814640 262864330.278066515923 1 60403.606371851 2024-04-03T14:33:10.527932+00:00 19994330.278067775071 27870000.000010844320 262864330.278074920177 1 60403.606383388 2024-04-03T14:33:11.524714+00:00 19994330.277859043330 27870000.000039998442 262864330.277895331383 1 60403.606394985 2024-04-03T14:33:12.526696+00:00 19994330.278123557568 27870000.000025063753 262864330.278144925833 1 60403.606406520 2024-04-03T14:33:13.523322+00:00 19994330.278068352491 27870000.000018097460 262864330.278082758188 1 60403.606418164 2024-04-03T14:33:14.529373+00:00 19994330.277797285467 27870000.000020828098 262864330.277814418077 1 60403.606429756 2024-04-03T14:33:15.530871+00:00 19994330.278095059097 27869999.999957419932 262864330.278048783541 1 60403.606441221 2024-04-03T14:33:16.521480+00:00 19994330.277709420770 27870000.000017501414 262864330.277723222971 1 60403.606452854 2024-04-03T14:33:17.526638+00:00 19994330.278174791485 27869999.999957587570 262864330.278128683567 1 60403.606464447 2024-04-03T14:33:18.528168+00:00 19994330.277834057808 27869999.999991152436 262864330.277821511030 1 60403.606475941 2024-04-03T14:33:19.521270+00:00 19994330.277975488454 27869999.999992422760 262864330.277964234352 1 60403.606487577 2024-04-03T14:33:20.526671+00:00 19994330.278092380613 27870000.000012066215 262864330.278100758791 1 60403.606499092 2024-04-03T14:33:21.521551+00:00 19994330.277928542346 27870000.000028010458 262864330.277952849865 1 60403.606510753 2024-04-03T14:33:22.529089+00:00 19994330.278119746596 27870000.000019289553 262864330.278135329485 1 60403.606522301 2024-04-03T14:33:23.526840+00:00 19994330.277959235013 27870000.000036153942 262864330.277991682291 1 60403.606533789 2024-04-03T14:33:24.519366+00:00 19994330.277765147388 27869999.999955546111 262864330.277716994286 1 60403.606545565 2024-04-03T14:33:25.536837+00:00 19994330.277911417186 27870000.000004254282 262864330.277911990881 1 60403.606556939 2024-04-03T14:33:26.519553+00:00 19994330.278200775385 27869999.999967820942 262864330.278164893389 1 60403.606568519 2024-04-03T14:33:27.519995+00:00 19994330.277945503592 27869999.999975040555 262864330.277916848660 1 60403.606580090 2024-04-03T14:33:28.519789+00:00 19994330.277952741832 27869999.999997790903 262864330.277946829796 1 60403.606591707 2024-04-03T14:33:29.523495+00:00 19994330.278245586902 27869999.999961066991 262864330.278202980757 1 60403.606603306 2024-04-03T14:33:30.525628+00:00 19994330.278066210449 27870000.000016752630 262864330.278079271317 1 60403.606614834 2024-04-03T14:33:31.521630+00:00 19994330.277631722391 27870000.000002749264 262864330.277630776167 1 60403.606626411 2024-04-03T14:33:32.521921+00:00 19994330.277788195759 27870000.000052697957 262864330.277837187052 1 60403.606637993 2024-04-03T14:33:33.522631+00:00 19994330.278151210397 27869999.999980337918 262864330.278127849102 1 60403.606649572 2024-04-03T14:33:34.522992+00:00 19994330.277928095311 27870000.000021338463 262864330.277945727110 1 60403.606661121 2024-04-03T14:33:35.520838+00:00 19994330.278051938862 27870000.000024035573 262864330.278072267771 1 60403.606672755 2024-04-03T14:33:36.525995+00:00 19994330.278053902090 27869999.999974425882 262864330.278024643660 1 60403.606684317 2024-04-03T14:33:37.524974+00:00 19994330.277845431119 27869999.999980725348 262864330.277822464705 1 60403.606695875 2024-04-03T14:33:38.523558+00:00 19994330.278427455574 27869999.999980021268 262864330.278403788805 1 60403.606707430 2024-04-03T14:33:39.521906+00:00 19994330.278007220477 27869999.999979581684 262864330.277983099222 1 60403.606719031 2024-04-03T14:33:40.524252+00:00 19994330.277853503823 27869999.999963998795 262864330.277813792229 1 60403.606730623 2024-04-03T14:33:41.525800+00:00 19994330.278100680560 27870000.000046025962 262864330.278142988682 1 60403.606742156 2024-04-03T14:33:42.522285+00:00 19994330.277843110263 27869999.999995671213 262864330.277835100889 1 60403.606753750 2024-04-03T14:33:43.523989+00:00 19994330.277985922992 27870000.000001952052 262864330.277984201908 1 60403.606765295 2024-04-03T14:33:44.521524+00:00 19994330.278131883591 27870000.000046651810 262864330.278174817562 1 60403.606777039 2024-04-03T14:33:45.536165+00:00 19994330.277688764036 27869999.999980784953 262864330.277665853500 1 60403.606788435 2024-04-03T14:33:46.520810+00:00 19994330.278029456735 27870000.000011939555 262864330.278037726879 1 60403.606800013 2024-04-03T14:33:47.521098+00:00 19994330.278090633452 27869999.999967381358 262864330.278054326773 1 60403.606811646 2024-04-03T14:33:48.526239+00:00 19994330.277697935700 27869999.999997440726 262864330.277691662312 1 60403.606823199 2024-04-03T14:33:49.524381+00:00 19994330.277857795358 27869999.999988615513 262864330.277842700481 1 60403.606834706 2024-04-03T14:33:50.518637+00:00 19994330.277981352061 27870000.000007234514 262864330.277984887362 1 60403.606846307 2024-04-03T14:33:51.520956+00:00 19994330.278002675623 27869999.999997485429 262864330.277996480465 1 60403.606857889 2024-04-03T14:33:52.521634+00:00 19994330.278011906892 27869999.999992165715 262864330.278000384569 1 60403.606869587 2024-04-03T14:33:53.532319+00:00 19994330.278090238571 27870000.000022146851 262864330.278108686209 1 60403.606881022 2024-04-03T14:33:54.520301+00:00 19994330.277983859181 27870000.000039231032 262864330.278019368649 1 60403.606892680 2024-04-03T14:33:55.527520+00:00 19994330.277779441327 27870000.000020012259 262864330.277795761824 1 60403.606904313 2024-04-03T14:33:56.532644+00:00 19994330.277962092310 27870000.000045273453 262864330.278003662825 1 60403.606915741 2024-04-03T14:33:57.520029+00:00 19994330.277948748320 27869999.999978147447 262864330.277923196554 1 60403.606927309 2024-04-03T14:33:58.519489+00:00 19994330.278058551252 27870000.000034973025 262864330.278089851141 1 60403.606939037 2024-04-03T14:33:59.532834+00:00 19994330.278122268617 27869999.999982718378 262864330.278101295233 1 60403.606950482 2024-04-03T14:34:00.521694+00:00 19994330.277770683169 27870000.000005908310 262864330.277772903442 1 60403.606962438 2024-04-03T14:34:01.554602+00:00 19994330.278002440929 27869999.999982502311 262864330.277981251478 1 60403.606973755 2024-04-03T14:34:02.532460+00:00 19994330.277911782265 27869999.999979801476 262864330.277887880802 1 60403.606985332 2024-04-03T14:34:03.532698+00:00 19994330.277931272984 27870000.000052206218 262864330.277979791164 1 60403.606996795 2024-04-03T14:34:04.523058+00:00 19994330.277825400233 27869999.999990541488 262864330.277812242508 1 60403.607008420 2024-04-03T14:34:05.527476+00:00 19994330.278106078506 27870000.000033717602 262864330.278136074543 1 60403.607019952 2024-04-03T14:34:06.523898+00:00 19994330.277714744210 27869999.999954771250 262864330.277665793896 1 60403.607031611 2024-04-03T14:34:07.531225+00:00 19994330.277935877442 27870000.000008281320 262864330.277940452099 1 60403.607043263 2024-04-03T14:34:08.537876+00:00 19994330.278183288872 27870000.000013750046 262864330.278193324804 1 60403.607054689 2024-04-03T14:34:09.525157+00:00 19994330.277966748923 27869999.999961782247 262864330.277924835682 1 60403.607066275 2024-04-03T14:34:10.526109+00:00 19994330.277730230242 27870000.000004988164 262864330.277731508017 1 60403.607077891 2024-04-03T14:34:11.529814+00:00 19994330.277841884643 27869999.999972101301 262864330.277810305357 1 60403.607089409 2024-04-03T14:34:12.524924+00:00 19994330.277835264802 27869999.999980609864 262864330.277812182903 1 60403.607101423 2024-04-03T14:34:13.562919+00:00 19994330.278122566640 27870000.000008881092 262864330.278127759695 1 60403.607112598 2024-04-03T14:34:14.528461+00:00 19994330.278043769300 27870000.000009145588 262864330.278049230576 1 60403.607124103 2024-04-03T14:34:15.522541+00:00 19994330.277914647013 27869999.999983251095 262864330.277894198895 1 60403.607135734 2024-04-03T14:34:16.527397+00:00 19994330.278116241097 27870000.000034630299 262864330.278147161007 1 60403.607147247 2024-04-03T14:34:17.522102+00:00 19994330.277953099459 27869999.999996494502 262864330.277945876122 1 60403.607158936 2024-04-03T14:34:18.532072+00:00 19994330.277868594974 27870000.000012625009 262864330.277877539396 1 60403.607170448 2024-04-03T14:34:19.526671+00:00 19994330.278141092509 27869999.999987736344 262864330.278125107288 1 60403.607181958 2024-04-03T14:34:20.521142+00:00 19994330.277746718377 27869999.999997604638 262864330.277740627527 1 60403.607193577 2024-04-03T14:34:21.525046+00:00 19994330.278184182942 27869999.999953869730 262864330.278134346008 1 60403.607205108 2024-04-03T14:34:22.521316+00:00 19994330.277966044843 27869999.999993436038 262864330.277955800295 1 60403.607216847 2024-04-03T14:34:23.535613+00:00 19994330.278186034411 27870000.000026516616 262864330.278208851814 1 60403.607228260 2024-04-03T14:34:24.521715+00:00 19994330.277944445610 27870000.000009670854 262864330.277950406075 1 60403.607239843 2024-04-03T14:34:25.522466+00:00 19994330.277892559767 27869999.999973405153 262864330.277862280607 1 60403.607251396 2024-04-03T14:34:26.520669+00:00 19994330.278176095337 27870000.000016815960 262864330.278189212084 1 60403.607263004 2024-04-03T14:34:27.523574+00:00 19994330.277825318277 27870000.000075008720 262864330.277896642685 1 60403.607274571 2024-04-03T14:34:28.522927+00:00 19994330.277834165841 27869999.999999463558 262864330.277829945087 1 60403.607286129 2024-04-03T14:34:29.521527+00:00 19994330.277928017080 27869999.999995529652 262864330.277919858694 1 60403.607297778 2024-04-03T14:34:30.528020+00:00 19994330.277898211032 27870000.000006124377 262864330.277900665998 1 60403.607309317 2024-04-03T14:34:31.524988+00:00 19994330.278142984957 27870000.000046893954 262864330.278186202049 1 60403.607320921 2024-04-03T14:34:32.527627+00:00 19994330.277801435441 27869999.999997269362 262864330.277794986963 1 60403.607332469 2024-04-03T14:34:33.525313+00:00 19994330.277820356190 27870000.000009484589 262864330.277826130390 1 60403.607344047 2024-04-03T14:34:34.525634+00:00 19994330.277889337391 27869999.999977283180 262864330.277862936258 1 60403.607355631 2024-04-03T14:34:35.526510+00:00 19994330.278229005635 27870000.000037673861 262864330.278262972832 1 60403.607367171 2024-04-03T14:34:36.523567+00:00 19994330.277977857739 27870000.000003237277 262864330.277977406979 1 60403.607378722 2024-04-03T14:34:37.521571+00:00 19994330.277984622866 27870000.000021614134 262864330.278002530336 1 60403.607390323 2024-04-03T14:34:38.523925+00:00 19994330.277917291969 27870000.000002186745 262864330.277915775776 1 60403.607401876 2024-04-03T14:34:39.522071+00:00 19994330.277979087085 27870000.000038698316 262864330.278014063835 1 60403.607413476 2024-04-03T14:34:40.524317+00:00 19994330.277928471565 27870000.000022664666 262864330.277947425842 1 60403.607425090 2024-04-03T14:34:41.527777+00:00 19994330.277975469828 27870000.000017262995 262864330.277989029884 1 60403.607436650 2024-04-03T14:34:42.526494+00:00 19994330.278115756810 27869999.999972529709 262864330.278084576130 1 60403.607448158 2024-04-03T14:34:43.520864+00:00 19994330.278055291623 27869999.999991495162 262864330.278043091297 1 60403.607459739 2024-04-03T14:34:44.521471+00:00 19994330.277720306069 27869999.999972254038 262864330.277688860893 1 60403.607471330 2024-04-03T14:34:45.522916+00:00 19994330.277997892350 27870000.000001255423 262864330.277995437384 1 60403.607482870 2024-04-03T14:34:46.519938+00:00 19994330.277868397534 27869999.999995309860 262864330.277860015631 1 60403.607494490 2024-04-03T14:34:47.523904+00:00 19994330.278027947992 27870000.000035259873 262864330.278059512377 1 60403.607506027 2024-04-03T14:34:48.520678+00:00 19994330.278009671718 27869999.999994080514 262864330.278000056744 1 60403.607517601 2024-04-03T14:34:49.520764+00:00 19994330.278015896678 27869999.999955125153 262864330.277967333794 1 60403.607529202 2024-04-03T14:34:50.523045+00:00 19994330.277863360941 27870000.000032689422 262864330.277892351151 1 60403.607540752 2024-04-03T14:34:51.520978+00:00 19994330.278010014445 27870000.000037748367 262864330.278044074774 1 60403.607552332 2024-04-03T14:34:52.521463+00:00 19994330.278063621372 27869999.999993000180 262864330.278052926064 1 60403.607563946 2024-04-03T14:34:53.524970+00:00 19994330.277788259089 27869999.999961405993 262864330.277745962143 1 60403.607575507 2024-04-03T14:34:54.523851+00:00 19994330.278116989881 27870000.000010542572 262864330.278123855591 1 60403.607587042 2024-04-03T14:34:55.520455+00:00 19994330.278335180134 27869999.999980542809 262864330.278312027454 1 60403.607598608 2024-04-03T14:34:56.519772+00:00 19994330.277960322797 27870000.000013656914 262864330.277970284224 1 60403.607610192 2024-04-03T14:34:57.520577+00:00 19994330.277979247272 27869999.999995999038 262864330.277971565723 1 60403.607621820 2024-04-03T14:34:58.525237+00:00 19994330.277773387730 27870000.000008743256 262864330.277778416872 1 60403.607633345 2024-04-03T14:34:59.520985+00:00 19994330.278215073049 27870000.000044118613 262864330.278255492449 1 60403.607644909 2024-04-03T14:35:00.520143+00:00 19994330.277889490128 27869999.999966472387 262864330.277852267027 1 60403.607656768 2024-04-03T14:35:01.544771+00:00 19994330.277945052832 27870000.000022698194 262864330.277964055538 1 60403.607668224 2024-04-03T14:35:02.534548+00:00 19994330.278051566333 27870000.000004190952 262864330.278052061796 1 60403.607679783 2024-04-03T14:35:03.533269+00:00 19994330.277970205992 27870000.000000488013 262864330.277966976166 1 60403.607691288 2024-04-03T14:35:04.527278+00:00 19994330.277991138399 27869999.999985169619 262864330.277972608805 1 60403.607702883 2024-04-03T14:35:05.529067+00:00 19994330.278086829931 27869999.999966219068 262864330.278049349785 1 60403.607714438 2024-04-03T14:35:06.527423+00:00 19994330.277817308903 27869999.999958109111 262864330.277771711349 1 60403.607726049 2024-04-03T14:35:07.530586+00:00 19994330.278018388897 27869999.999977815896 262864330.277992516756 1 60403.607737652 2024-04-03T14:35:08.533108+00:00 19994330.277767524123 27869999.999993648380 262864330.277757465839 1 60403.607749097 2024-04-03T14:35:09.521932+00:00 19994330.277941621840 27869999.999994844198 262864330.277932763100 1 60403.607760710 2024-04-03T14:35:10.525307+00:00 19994330.277738980949 27869999.999990206212 262864330.277725487947 1 60403.607772362 2024-04-03T14:35:11.532070+00:00 19994330.278182096779 27870000.000032011420 262864330.278210401535 1 60403.607783875 2024-04-03T14:35:12.526794+00:00 19994330.278097733855 27870000.000025834888 262864330.278119862080 1 60403.607795401 2024-04-03T14:35:13.522608+00:00 19994330.277943201363 27870000.000014476478 262864330.277953982353 1 60403.607806967 2024-04-03T14:35:14.521961+00:00 19994330.277869142592 27869999.999982006848 262864330.277847439051 1 60403.607818534 2024-04-03T14:35:15.521338+00:00 19994330.277919892222 27869999.999973878264 262864330.277890086174 1 60403.607830100 2024-04-03T14:35:16.520637+00:00 19994330.278098668903 27869999.999988093972 262864330.278083056211 1 60403.607841671 2024-04-03T14:35:17.520361+00:00 19994330.277973759919 27869999.999996863306 262864330.277966946363 1 60403.607853280 2024-04-03T14:35:18.523441+00:00 19994330.277987450361 27869999.999991305172 262864330.277975052595 1 60403.607864822 2024-04-03T14:35:19.520602+00:00 19994330.277911793441 27869999.999977711588 262864330.277885794640 1 60403.607876427 2024-04-03T14:35:20.523339+00:00 19994330.278021696955 27870000.000022891909 262864330.278040885925 1 60403.607887982 2024-04-03T14:35:21.521643+00:00 19994330.277856040746 27870000.000011809170 262864330.277864158154 1 60403.607899545 2024-04-03T14:35:22.520652+00:00 19994330.278072893620 27869999.999999195337 262864330.278068393469 1 60403.607911139 2024-04-03T14:35:23.522417+00:00 19994330.278119158000 27870000.000042773783 262864330.278158217669 1 60403.607922713 2024-04-03T14:35:24.522437+00:00 19994330.277976341546 27869999.999973539263 262864330.277946174145 1 60403.607934301 2024-04-03T14:35:25.523621+00:00 19994330.277970302850 27869999.999995682389 262864330.277962297201 1 60403.607945842 2024-04-03T14:35:26.520706+00:00 19994330.277870744467 27869999.999980341643 262864330.277847379446 1 60403.607957419 2024-04-03T14:35:27.520955+00:00 19994330.277936547995 27869999.999958980829 262864330.277891844511 1 60403.607968990 2024-04-03T14:35:28.520702+00:00 19994330.278014946729 27869999.999994724989 262864330.278005987406 1 60403.607980576 2024-04-03T14:35:29.521756+00:00 19994330.277684744447 27869999.999972224236 262864330.277653276920 1 60403.607992172 2024-04-03T14:35:30.523658+00:00 19994330.278311517090 27870000.000013310462 262864330.278321146965 1 60403.608003756 2024-04-03T14:35:31.524500+00:00 19994330.278196696192 27870000.000005170703 262864330.278198182583 1 60403.608015311 2024-04-03T14:35:32.522844+00:00 19994330.278093181551 27870000.000057343394 262864330.278146833181 1 60403.608026881 2024-04-03T14:35:33.522546+00:00 19994330.277905762196 27869999.999944292009 262864330.277846366167 1 60403.608038467 2024-04-03T14:35:34.523578+00:00 19994330.277963437140 27870000.000050559640 262864330.278010278940 1 60403.608050079 2024-04-03T14:35:35.526806+00:00 19994330.277731876820 27869999.999983161688 262864330.277711331844 1 60403.608061600 2024-04-03T14:35:36.522186+00:00 19994330.277864746749 27870000.000005621463 262864330.277866691351 1 60403.608073161 2024-04-03T14:35:37.521145+00:00 19994330.278114881366 27870000.000008046627 262864330.278119236231 1 60403.608084791 2024-04-03T14:35:38.525946+00:00 19994330.277747895569 27869999.999985180795 262864330.277729392052 1 60403.608096332 2024-04-03T14:35:39.523109+00:00 19994330.277910999954 27870000.000000566244 262864330.277907878160 1 60403.608107903 2024-04-03T14:35:40.522819+00:00 19994330.277872364968 27869999.999996963888 262864330.277865618467 1 60403.608119481 2024-04-03T14:35:41.523203+00:00 19994330.277990795672 27870000.000006388873 262864330.277993470430 1 60403.608131021 2024-04-03T14:35:42.520203+00:00 19994330.278047136962 27870000.000030539930 262864330.278073996305 1 60403.608142606 2024-04-03T14:35:43.521201+00:00 19994330.277962610126 27870000.000051699579 262864330.278010606766 1 60403.608154267 2024-04-03T14:35:44.528660+00:00 19994330.278106395155 27869999.999992080033 262864330.278094768524 1 60403.608165776 2024-04-03T14:35:45.523063+00:00 19994330.277946569026 27869999.999992769212 262864330.277935624123 1 60403.608177337 2024-04-03T14:35:46.521939+00:00 19994330.278194107115 27869999.999992251396 262864330.278182655573 1 60403.608189018 2024-04-03T14:35:47.531128+00:00 19994330.278068922460 27869999.999961502850 262864330.278026729822 1 60403.608201134 2024-04-03T14:35:48.577950+00:00 19994330.277732528746 27869999.999984614551 262864330.277713447809 1 60403.608212064 2024-04-03T14:35:49.522357+00:00 19994330.278023988008 27869999.999988373369 262864330.278008669615 1 60403.608223917 2024-04-03T14:35:50.546475+00:00 19994330.278090070933 27869999.999942030758 262864330.278028398752 1 60403.608235324 2024-04-03T14:35:51.531960+00:00 19994330.277750171721 27870000.000015135854 262864330.277761608362 1 60403.608246956 2024-04-03T14:35:52.536963+00:00 19994330.277988161892 27869999.999998018146 262864330.277982503176 1 60403.608258440 2024-04-03T14:35:53.529223+00:00 19994330.278124488890 27870000.000049795955 262864330.278170585632 1 60403.608269984 2024-04-03T14:35:54.526638+00:00 19994330.277989368886 27869999.999967020005 262864330.277952671051 1 60403.608281564 2024-04-03T14:35:55.527168+00:00 19994330.277972072363 27870000.000022344291 262864330.277990728617 1 60403.608293155 2024-04-03T14:35:56.528623+00:00 19994330.278099212795 27870000.000028099865 262864330.278123617172 1 60403.608304834 2024-04-03T14:35:57.537683+00:00 19994330.277803964913 27870000.000003535300 262864330.277803808451 1 60403.608316266 2024-04-03T14:35:58.525339+00:00 19994330.277881752700 27870000.000024978071 262864330.277903020382 1 60403.608327970 2024-04-03T14:35:59.536645+00:00 19994330.278060346842 27869999.999999865890 262864330.278056532145 1 60403.608339641 2024-04-03T14:36:00.544975+00:00 19994330.277923058718 27869999.999988544732 262864330.277907907963 1 60403.608351099 2024-04-03T14:36:01.534968+00:00 19994330.277860887349 27870000.000002928078 262864330.277860105038 1 60403.608362607 2024-04-03T14:36:02.529249+00:00 19994330.278196442872 27869999.999999217689 262864330.278191983700 1 60403.608374437 2024-04-03T14:36:03.551395+00:00 19994330.278141994029 27870000.000020723790 262864330.278159022331 1 60403.608385765 2024-04-03T14:36:04.530106+00:00 19994330.277922447771 27869999.999965220690 262864330.277883976698 1 60403.608397296 2024-04-03T14:36:05.526330+00:00 19994330.277851819992 27869999.999992273748 262864330.277840405703 1 60403.608408849 2024-04-03T14:36:06.524514+00:00 19994330.278060305864 27870000.000003382564 262864330.278060019016 1 60403.608420477 2024-04-03T14:36:07.529182+00:00 19994330.278057005256 27870000.000017803162 262864330.278071105480 1 60403.608432061 2024-04-03T14:36:08.530036+00:00 19994330.277937766165 27869999.999992296100 262864330.277926385403 1 60403.608443552 2024-04-03T14:36:09.522866+00:00 19994330.277913663536 27869999.999964952469 262864330.277874916792 1 60403.608455183 2024-04-03T14:36:10.527811+00:00 19994330.277863897383 27869999.999999508262 262864330.277859717607 1 60403.608466666 2024-04-03T14:36:11.519911+00:00 19994330.277922328562 27869999.999961737543 262864330.277880370617 1 60403.608478448 2024-04-03T14:36:12.537937+00:00 19994330.278006710112 27870000.000022064894 262864330.278025060892 1 60403.608489885 2024-04-03T14:36:13.526103+00:00 19994330.277779705822 27869999.999995160848 262864330.277771174908 1 60403.608501552 2024-04-03T14:36:14.534069+00:00 19994330.277972973883 27869999.999981742352 262864330.277951002121 1 60403.608513021 2024-04-03T14:36:15.524997+00:00 19994330.277982223779 27869999.999993994832 262864330.277972519398 1 60403.608524601 2024-04-03T14:36:16.525498+00:00 19994330.278099235147 27869999.999990575016 262864330.278086125851 1 60403.608536223 2024-04-03T14:36:17.529682+00:00 19994330.278098758310 27870000.000062953681 262864330.278158009052 1 60403.608547743 2024-04-03T14:36:18.525012+00:00 19994330.277647245675 27870000.000028502196 262864330.277672052383 1 60403.608559310 2024-04-03T14:36:19.524347+00:00 19994330.278087537736 27870000.000000454485 262864330.278084278107 1 60403.608570907 2024-04-03T14:36:20.526381+00:00 19994330.278200354427 27869999.999954428524 262864330.278151094913 1 60403.608582505 2024-04-03T14:36:21.528442+00:00 19994330.278017792851 27869999.999990668148 262864330.278004765511 1 60403.608594191 2024-04-03T14:36:22.538101+00:00 19994330.277912680060 27869999.999982476234 262864330.277891457081 1 60403.608605606 2024-04-03T14:36:23.524364+00:00 19994330.277896836400 27869999.999999109656 262864330.277892231941 1 60403.608617242 2024-04-03T14:36:24.529696+00:00 19994330.277948591858 27870000.000008046627 262864330.277952939272 1 60403.608628901 2024-04-03T14:36:25.537071+00:00 19994330.277939509600 27870000.000021558255 262864330.277957350016 1 60403.608640377 2024-04-03T14:36:26.528560+00:00 19994330.277950912714 27870000.000005193055 262864330.277952402830 1 60403.608651987 2024-04-03T14:36:27.531689+00:00 19994330.278068162501 27870000.000006053597 262864330.278070509434 1 60403.608663578 2024-04-03T14:36:28.533140+00:00 19994330.278061091900 27870000.000008005649 262864330.278065413237 1 60403.608675033 2024-04-03T14:36:29.522873+00:00 19994330.277777049690 27870000.000012375414 262864330.277785718441 1 60403.608686585 2024-04-03T14:36:30.520960+00:00 19994330.278235573322 27869999.999998539686 262864330.278230428696 1 60403.608698165 2024-04-03T14:36:31.521452+00:00 19994330.277887634933 27869999.999978944659 262864330.277862906456 1 60403.608709741 2024-04-03T14:36:32.521618+00:00 19994330.277913991362 27869999.999959949404 262864330.277870237827 1 60403.608721417 2024-04-03T14:36:33.530406+00:00 19994330.277922067791 27869999.999986272305 262864330.277904629707 1 60403.608732922 2024-04-03T14:36:34.524429+00:00 19994330.277679175138 27869999.999977435917 262864330.277652919292 1 60403.608744482 2024-04-03T14:36:35.523243+00:00 19994330.278071612120 27870000.000019092113 262864330.278087019920 1 60403.608756151 2024-04-03T14:36:36.531399+00:00 19994330.278088346124 27870000.000003676862 262864330.278088331223 1 60403.608767653 2024-04-03T14:36:37.525209+00:00 19994330.278014734387 27870000.000012040138 262864330.278023064137 1 60403.608779225 2024-04-03T14:36:38.524990+00:00 19994330.277936685830 27870000.000006515533 262864330.277939528227 1 60403.608790845 2024-04-03T14:36:39.529035+00:00 19994330.277827609330 27869999.999984569848 262864330.277808487415 1 60403.608802396 2024-04-03T14:36:40.527029+00:00 19994330.278164513409 27870000.000044386834 262864330.278205186129 1 60403.608814033 2024-04-03T14:36:41.532437+00:00 19994330.278078362346 27869999.999987326562 262864330.278061985970 1 60403.608825632 2024-04-03T14:36:42.534621+00:00 19994330.277882840484 27869999.999951310456 262864330.277830451727 1 60403.608837068 2024-04-03T14:36:43.522659+00:00 19994330.277919430286 27870000.000004623085 262864330.277920365334 1 60403.608848632 2024-04-03T14:36:44.521826+00:00 19994330.277857530862 27869999.999995589256 262864330.277849435806 1 60403.608860319 2024-04-03T14:36:45.531514+00:00 19994330.277756251395 27870000.000000204891 262864330.277752757072 1 60403.608871777 2024-04-03T14:36:46.521523+00:00 19994330.277839001268 27870000.000064060092 262864330.277899384499 1 60403.608883352 2024-04-03T14:36:47.521642+00:00 19994330.277807235718 27870000.000068958849 262864330.277872502804 1 60403.608894971 2024-04-03T14:36:48.525478+00:00 19994330.277950093150 27869999.999999716878 262864330.277946114540 1 60403.608906500 2024-04-03T14:36:49.521611+00:00 19994330.277855940163 27870000.000014152378 262864330.277866393328 1 60403.608918082 2024-04-03T14:36:50.522241+00:00 19994330.278159070760 27869999.999982133508 262864330.278137505054 1 60403.608929620 2024-04-03T14:36:51.519146+00:00 19994330.277952015400 27870000.000005692244 262864330.277954012156 1 60403.608941196 2024-04-03T14:36:52.519335+00:00 19994330.277733568102 27870000.000006213784 262864330.277736067772 1 60403.608952804 2024-04-03T14:36:53.522253+00:00 19994330.278034687042 27869999.999969497323 262864330.278000473976 1 60403.608964378 2024-04-03T14:36:54.522266+00:00 19994330.278019875288 27869999.999972224236 262864330.277988404036 1 60403.608975959 2024-04-03T14:36:55.522815+00:00 19994330.277915641665 27869999.999991893768 262864330.277903854847 1 60403.608987522 2024-04-03T14:36:56.521940+00:00 19994330.278104834259 27869999.999991640449 262864330.278092801571 1 60403.608999164 2024-04-03T14:36:57.527782+00:00 19994330.277981381863 27869999.999987810850 262864330.277965486050 1 60403.609010694 2024-04-03T14:36:58.523941+00:00 19994330.277945570648 27869999.999988421798 262864330.277930319309 1 60403.609022240 2024-04-03T14:36:59.521503+00:00 19994330.277802236378 27870000.000024124980 262864330.277822673321 1 60403.609033843 2024-04-03T14:37:00.523985+00:00 19994330.278030928224 27870000.000016905367 262864330.278044134378 1 60403.609045456 2024-04-03T14:37:01.527372+00:00 19994330.277902912349 27870000.000016674399 262864330.277915894985 1 60403.609056968 2024-04-03T14:37:02.522022+00:00 19994330.278035935014 27869999.999979287386 262864330.278011530638 1 60403.609068542 2024-04-03T14:37:03.522002+00:00 19994330.277965299785 27869999.999948609620 262864330.277910232544 1 60403.609080120 2024-04-03T14:37:04.522409+00:00 19994330.277822498232 27869999.999995280057 262864330.277814090252 1 60403.609091707 2024-04-03T14:37:05.523424+00:00 19994330.277869977057 27869999.999980639666 262864330.277846902609 1 60403.609103286 2024-04-03T14:37:06.523926+00:00 19994330.278015132993 27869999.999991223216 262864330.278002679348 1 60403.609114897 2024-04-03T14:37:07.527071+00:00 19994330.278057876974 27870000.000027097762 262864330.278081268072 1 60403.609126812 2024-04-03T14:37:08.556546+00:00 19994330.278090961277 27869999.999976880848 262864330.278064131737 1 60403.609138002 2024-04-03T14:37:09.523398+00:00 19994330.278064858168 27870000.000022646040 262864330.278083801270 1 60403.609149619 2024-04-03T14:37:10.527052+00:00 19994330.278007075191 27869999.999992333353 262864330.277995705605 1 60403.609161176 2024-04-03T14:37:11.525616+00:00 19994330.278141040355 27870000.000001732260 262864330.278139084578 1 60403.609172742 2024-04-03T14:37:12.524878+00:00 19994330.277923572809 27870000.000036902726 262864330.277956783772 1 60403.609184330 2024-04-03T14:37:13.526097+00:00 19994330.277862876654 27869999.999987322837 262864330.277846515179 1 60403.609195913 2024-04-03T14:37:14.526860+00:00 19994330.277980461717 27869999.999996405095 262864330.277973175049 1 60403.609207586 2024-04-03T14:37:15.535422+00:00 19994330.278267268091 27869999.999985210598 262864330.278248786926 1 60403.609219033 2024-04-03T14:37:16.524495+00:00 19994330.277893599123 27869999.999957039952 262864330.277846932411 1 60403.609230584 2024-04-03T14:37:17.522415+00:00 19994330.277858551592 27869999.999995414168 262864330.277850270271 1 60403.609242897 2024-04-03T14:37:18.586268+00:00 19994330.278009515256 27870000.000030014664 262864330.278035819530 1 60403.609253767 2024-04-03T14:37:19.525510+00:00 19994330.278035782278 27869999.999997258186 262864330.278029352427 1 60403.609265307 2024-04-03T14:37:20.522551+00:00 19994330.278064887971 27870000.000043436885 262864330.278104633093 1 60403.609276965 2024-04-03T14:37:21.529816+00:00 19994330.277816373855 27869999.999998837709 262864330.277811527252 1 60403.609288604 2024-04-03T14:37:22.535433+00:00 19994330.277972891927 27870000.000010248274 262864330.277979433537 1 60403.609300071 2024-04-03T14:37:23.526135+00:00 19994330.277963820845 27870000.000034995377 262864330.277995109558 1 60403.609311769 2024-04-03T14:37:24.536822+00:00 19994330.277664516121 27869999.999995302409 262864330.277656108141 1 60403.609323253 2024-04-03T14:37:25.529087+00:00 19994330.278258416802 27870000.000010538846 262864330.278265267611 1 60403.609334907 2024-04-03T14:37:26.536011+00:00 19994330.277706336230 27869999.999993018806 262864330.277695655823 1 60403.609346411 2024-04-03T14:37:27.529944+00:00 19994330.277921684086 27869999.999944273382 262864330.277862250805 1 60403.609357979 2024-04-03T14:37:28.529402+00:00 19994330.278014022857 27870000.000007223338 262864330.278017550707 1 60403.609369553 2024-04-03T14:37:29.529343+00:00 19994330.278014801443 27869999.999965477735 262864330.277976602316 1 60403.609381138 2024-04-03T14:37:30.530346+00:00 19994330.277993880212 27870000.000012591481 262864330.278002768755 1 60403.609392700 2024-04-03T14:37:31.529295+00:00 19994330.277802396566 27869999.999995063990 262864330.277793765068 1 60403.609404482 2024-04-03T14:37:32.547275+00:00 19994330.277912836522 27869999.999988060445 262864330.277897179127 1 60403.609415784 2024-04-03T14:37:33.523733+00:00 19994330.277771037072 27870000.000039592385 262864330.277806907892 1 60403.609427411 2024-04-03T14:37:34.528296+00:00 19994330.278108403087 27869999.999994836748 262864330.278099536896 1 60403.609438900 2024-04-03T14:37:35.520973+00:00 19994330.278047159314 27870000.000009529293 262864330.278052985668 1 60403.609450496 2024-04-03T14:37:36.522837+00:00 19994330.278032608330 27869999.999978508800 262864330.278007417917 1 60403.609462230 2024-04-03T14:37:37.536639+00:00 19994330.277791991830 27870000.000010777265 262864330.277799069881 1 60403.609473625 2024-04-03T14:37:38.521179+00:00 19994330.277964048088 27869999.999981909990 262864330.277942270041 1 60403.609485473 2024-04-03T14:37:39.544849+00:00 19994330.277952909470 27870000.000012908131 262864330.277962118387 1 60403.609496783 2024-04-03T14:37:40.521989+00:00 19994330.277973536402 27870000.000011567026 262864330.277981400490 1 60403.609508557 2024-04-03T14:37:41.539305+00:00 19994330.278073206544 27870000.000010643154 262864330.278080165386 1 60403.609520045 2024-04-03T14:37:42.531901+00:00 19994330.277829982340 27870000.000034470111 262864330.277860760689 1 60403.609531527 2024-04-03T14:37:43.523939+00:00 19994330.278103552759 27870000.000003982335 262864330.278103858232 1 60403.609543168 2024-04-03T14:37:44.529661+00:00 19994330.277941424400 27870000.000022031367 262864330.277959764004 1 60403.609554682 2024-04-03T14:37:45.524503+00:00 19994330.277882732451 27869999.999994665384 262864330.277873694897 1 60403.609566418 2024-04-03T14:37:46.538574+00:00 19994330.277966573834 27869999.999993033707 262864330.277955889702 1 60403.609577897 2024-04-03T14:37:47.530345+00:00 19994330.277828000486 27869999.999999903142 262864330.277824223042 1 60403.609589445 2024-04-03T14:37:48.528066+00:00 19994330.277787089348 27869999.999997939914 262864330.277781337500 1 60403.609600970 2024-04-03T14:37:49.523769+00:00 19994330.278059225529 27869999.999988425523 262864330.278043955564 1 60403.609612790 2024-04-03T14:37:50.545101+00:00 19994330.277931325138 27870000.000003125519 262864330.277930766344 1 60403.609624242 2024-04-03T14:37:51.534553+00:00 19994330.277612123638 27869999.999993693084 262864330.277602106333 1 60403.609635768 2024-04-03T14:37:52.530380+00:00 19994330.277951478958 27869999.999995265156 262864330.277943044901 1 60403.609647262 2024-04-03T14:37:53.523456+00:00 19994330.277871776372 27870000.000009119511 262864330.277877211571 1 60403.609658905 2024-04-03T14:37:54.529423+00:00 19994330.277979977429 27870000.000035721809 262864330.278012007475 1 60403.609670447 2024-04-03T14:37:55.526607+00:00 19994330.278120283037 27870000.000037502497 262864330.278154075146 1 60403.609682212 2024-04-03T14:37:56.543133+00:00 19994330.277927950025 27869999.999993916601 262864330.277918159962 1 60403.609693658 2024-04-03T14:37:57.531994+00:00 19994330.277971524745 27869999.999983489513 262864330.277951329947 1 60403.609705134 2024-04-03T14:37:58.523599+00:00 19994330.277977965772 27869999.999995991588 262864330.277970284224 1 60403.609716753 2024-04-03T14:37:59.527479+00:00 19994330.277800802141 27869999.999984305352 262864330.277781397104 1 60403.609728332 2024-04-03T14:38:00.527845+00:00 19994330.278027236462 27869999.999963145703 262864330.277986675501 1 60403.609739907 2024-04-03T14:38:01.527949+00:00 19994330.277857758105 27869999.999971389771 262864330.277825444937 1 60403.609751426 2024-04-03T14:38:02.523164+00:00 19994330.278013274074 27870000.000008944422 262864330.278018534184 1 60403.609763016 2024-04-03T14:38:03.524563+00:00 19994330.278166502714 27870000.000015642494 262864330.278178453445 1 60403.609774562 2024-04-03T14:38:04.522162+00:00 19994330.277952492237 27869999.999993789941 262864330.277942597866 1 60403.609786133 2024-04-03T14:38:05.521916+00:00 19994330.277992196381 27870000.000018730760 262864330.278007209301 1 60403.609797707 2024-04-03T14:38:06.521883+00:00 19994330.277816489339 27870000.000016365200 262864330.277829170227 1 60403.609809340 2024-04-03T14:38:07.526968+00:00 19994330.277902387083 27869999.999986421317 262864330.277885109186 1 60403.609820862 2024-04-03T14:38:08.522500+00:00 19994330.277840320021 27870000.000016402453 262864330.277853012085 1 60403.609832463 2024-04-03T14:38:09.524821+00:00 19994330.278046436608 27870000.000017333776 262864330.278060078621 1 60403.609844029 2024-04-03T14:38:10.524155+00:00 19994330.277764342725 27869999.999978531152 262864330.277739197016 1 60403.609855588 2024-04-03T14:38:11.522785+00:00 19994330.278068557382 27869999.999983537942 262864330.278048396111 1 60403.609867153 2024-04-03T14:38:12.522049+00:00 19994330.278060637414 27869999.999991971999 262864330.278048932552 1 60403.609878743 2024-04-03T14:38:13.523374+00:00 19994330.277931857854 27870000.000016268343 262864330.277944445610 1 60403.609890303 2024-04-03T14:38:14.522157+00:00 19994330.277918707579 27870000.000009596348 262864330.277924597263 1 60403.609901935 2024-04-03T14:38:15.527200+00:00 19994330.277840100229 27869999.999994289130 262864330.277830690145 1 60403.609913541 2024-04-03T14:38:16.529890+00:00 19994330.277910150588 27870000.000072915107 262864330.277979373932 1 60403.609925052 2024-04-03T14:38:17.524483+00:00 19994330.277971073985 27870000.000018537045 262864330.277985930443 1 60403.609936592 2024-04-03T14:38:18.521511+00:00 19994330.278027057648 27869999.999982569367 262864330.278005927801 1 60403.609948173 2024-04-03T14:38:19.522157+00:00 19994330.278306502849 27869999.999984309077 262864330.278287142515 1 60403.609959772 2024-04-03T14:38:20.524264+00:00 19994330.277824129909 27869999.999973986298 262864330.277794420719 1 60403.609971320 2024-04-03T14:38:21.522016+00:00 19994330.277904707938 27869999.999978903681 262864330.277879923582 1 60403.609982899 2024-04-03T14:38:22.522529+00:00 19994330.277799457312 27869999.999936647713 262864330.277732402086 1 60403.609994518 2024-04-03T14:38:23.526335+00:00 19994330.278103969991 27869999.999978691339 262864330.278078973293 1 60403.610006121 2024-04-03T14:38:24.528885+00:00 19994330.278164844960 27870000.000045258552 262864330.278206408024 1 60403.610017622 2024-04-03T14:38:25.522565+00:00 19994330.277871601284 27870000.000000637025 262864330.277868539095 1 60403.610029181 2024-04-03T14:38:26.521281+00:00 19994330.277895648032 27870000.000040955842 262864330.277932912111 1 60403.610040781 2024-04-03T14:38:27.523488+00:00 19994330.277982927859 27870000.000019241124 262864330.277998477221 1 60403.610052405 2024-04-03T14:38:28.527809+00:00 19994330.277940172702 27869999.999933589250 262864330.277870088816 1 60403.610063934 2024-04-03T14:38:29.523902+00:00 19994330.277996651828 27870000.000009059906 262864330.278002023697 1 60403.610075496 2024-04-03T14:38:30.522876+00:00 19994330.277918487787 27870000.000030837953 262864330.277945637703 1 60403.610087049 2024-04-03T14:38:31.521053+00:00 19994330.278061635792 27870000.000004526228 262864330.278062462807 1 60403.610098623 2024-04-03T14:38:32.520981+00:00 19994330.277750805020 27869999.999976493418 262864330.277723610401 1 60403.610110207 2024-04-03T14:38:33.521892+00:00 19994330.278028681874 27870000.000000480562 262864330.278025448322 1 60403.610121804 2024-04-03T14:38:34.523864+00:00 19994330.278003182262 27870000.000000145286 262864330.277999639511 1 60403.610133360 2024-04-03T14:38:35.522309+00:00 19994330.277901500463 27870000.000042311847 262864330.277940124273 1 60403.610144948 2024-04-03T14:38:36.523453+00:00 19994330.277771815658 27870000.000010646880 262864330.277778744698 1 60403.610156490 2024-04-03T14:38:37.520793+00:00 19994330.277970664203 27870000.000018920749 262864330.277985900640 1 60403.610168092 2024-04-03T14:38:38.523180+00:00 19994330.278003074229 27870000.000028900802 262864330.278028279543 1 60403.610179658 2024-04-03T14:38:39.522442+00:00 19994330.277845721692 27869999.999968718737 262864330.277810722589 1 60403.610191217 2024-04-03T14:38:40.521102+00:00 19994330.277867581695 27869999.999998021871 262864330.277861922979 1 60403.610202807 2024-04-03T14:38:41.522489+00:00 19994330.278252843767 27870000.000006489456 262864330.278255641460 1 60403.610214366 2024-04-03T14:38:42.521167+00:00 19994330.277807075530 27869999.999962639064 262864330.277766019106 1 60403.610226059 2024-04-03T14:38:43.531535+00:00 19994330.277900040150 27869999.999970253557 262864330.277866601944 1 60403.610237641 2024-04-03T14:38:44.532174+00:00 19994330.278006494045 27869999.999970205128 262864330.277972996235 1 60403.610249223 2024-04-03T14:38:45.532902+00:00 19994330.278005614877 27869999.999990951270 262864330.277992844582 1 60403.610260738 2024-04-03T14:38:46.527780+00:00 19994330.277834907174 27870000.000016048551 262864330.277847230434 1 60403.610272369 2024-04-03T14:38:47.532709+00:00 19994330.278198916465 27870000.000011555851 262864330.278206795454 1 60403.610283924 2024-04-03T14:38:48.531074+00:00 19994330.277892637998 27870000.000004854053 262864330.277893811464 1 60403.610295425 2024-04-03T14:38:49.524718+00:00 19994330.278092660010 27870000.000044845045 262864330.278133809566 1 60403.610307034 2024-04-03T14:38:50.527746+00:00 19994330.277932200581 27869999.999992407858 262864330.277920901775 1 60403.610318811 2024-04-03T14:38:51.545253+00:00 19994330.278050974011 27870000.000014875084 262864330.278062164783 1 60403.610330238 2024-04-03T14:38:52.532541+00:00 19994330.277709107846 27869999.999992679805 262864330.277698069811 1 60403.610341715 2024-04-03T14:38:53.524131+00:00 19994330.277990777045 27869999.999940298498 262864330.277927398682 1 60403.610353383 2024-04-03T14:38:54.532281+00:00 19994330.277939360589 27869999.999958928674 262864330.277894586325 1 60403.610364904 2024-04-03T14:38:55.527701+00:00 19994330.277884915471 27869999.999971441925 262864330.277852654457 1 60403.610376497 2024-04-03T14:38:56.529341+00:00 19994330.277914997190 27870000.000017691404 262864330.277929008007 1 60403.610388006 2024-04-03T14:38:57.523709+00:00 19994330.278047010303 27870000.000005576760 262864330.278048872948 1 60403.610399555 2024-04-03T14:38:58.521536+00:00 19994330.278037495911 27870000.000032298267 262864330.278066098690 1 60403.610411217 2024-04-03T14:38:59.529128+00:00 19994330.277989994735 27870000.000038146973 262864330.278024435043 1 60403.610422743 2024-04-03T14:39:00.524976+00:00 19994330.277869515121 27870000.000008203089 262864330.277874022722 1 60403.610434433 2024-04-03T14:39:01.535068+00:00 19994330.277872744948 27870000.000006586313 262864330.277875632048 1 60403.610445879 2024-04-03T14:39:02.524002+00:00 19994330.278001368046 27870000.000026836991 262864330.278024494648 1 60403.610457521 2024-04-03T14:39:03.529827+00:00 19994330.277953293175 27870000.000020869076 262864330.277970463037 1 60403.610469005 2024-04-03T14:39:04.521996+00:00 19994330.277993496507 27869999.999970424920 262864330.277960240841 1 60403.610480586 2024-04-03T14:39:05.522656+00:00 19994330.278099749237 27869999.999933037907 262864330.278029084206 1 60403.610492141 2024-04-03T14:39:06.520986+00:00 19994330.277858089656 27869999.999990567565 262864330.277844965458 1 60403.610503713 2024-04-03T14:39:07.520787+00:00 19994330.277903143317 27870000.000003952533 262864330.277903407812 1 60403.610515325 2024-04-03T14:39:08.524105+00:00 19994330.278167184442 27870000.000048104674 262864330.278211593628 1 60403.610526876 2024-04-03T14:39:09.522038+00:00 19994330.277995776385 27870000.000009264797 262864330.278001338243 1 60403.610538426 2024-04-03T14:39:10.520026+00:00 19994330.277855262160 27870000.000023059547 262864330.277874648571 1 60403.610549994 2024-04-03T14:39:11.519506+00:00 19994330.277884274721 27870000.000038314611 262864330.277918905020 1 60403.610561568 2024-04-03T14:39:12.519462+00:00 19994330.277971245348 27870000.000032279640 262864330.277999818325 1 60403.610573176 2024-04-03T14:39:13.522447+00:00 19994330.277855556458 27870000.000005494803 262864330.277857333422 1 60403.610584792 2024-04-03T14:39:14.526014+00:00 19994330.277921263129 27869999.999968633056 262864330.277886211872 1 60403.610596337 2024-04-03T14:39:15.523520+00:00 19994330.277947921306 27870000.000030621886 262864330.277974873781 1 60403.610607913 2024-04-03T14:39:16.523642+00:00 19994330.277932588011 27869999.999990966171 262864330.277919858694 1 60403.610619554 2024-04-03T14:39:17.529490+00:00 19994330.277883432806 27870000.000003926456 262864330.277883678675 1 60403.610631031 2024-04-03T14:39:18.521098+00:00 19994330.278019268066 27869999.999991293997 262864330.278006881475 1 60403.610642693 2024-04-03T14:39:19.528626+00:00 19994330.277824692428 27869999.999967012554 262864330.277788013220 1 60403.610654186 2024-04-03T14:39:20.521613+00:00 19994330.277881234884 27869999.999973673373 262864330.277851223946 1 60403.610665801 2024-04-03T14:39:21.525238+00:00 19994330.277841862291 27870000.000005610287 262864330.277843773365 1 60403.610677357 2024-04-03T14:39:22.523626+00:00 19994330.278044339269 27870000.000000789762 262864330.278041422367 1 60403.610688982 2024-04-03T14:39:23.528003+00:00 19994330.277916744351 27870000.000046998262 262864330.277960062027 1 60403.610700525 2024-04-03T14:39:24.525400+00:00 19994330.277961004525 27869999.999974492937 262864330.277931809425 1 60403.610712064 2024-04-03T14:39:25.522383+00:00 19994330.277992978692 27869999.999999623746 262864330.277988910675 1 60403.610723616 2024-04-03T14:39:26.520418+00:00 19994330.277892868966 27870000.000003267080 262864330.277892440557 1 60403.610735192 2024-04-03T14:39:27.520600+00:00 19994330.278205502778 27870000.000012032688 262864330.278213858604 1 60403.610746758 2024-04-03T14:39:28.519886+00:00 19994330.277897126973 27869999.999959647655 262864330.277853071690 1 60403.610758354 2024-04-03T14:39:29.521806+00:00 19994330.277967374772 27869999.999960135669 262864330.277923792601 1 60403.610769925 2024-04-03T14:39:30.521524+00:00 19994330.278024461120 27869999.999986290932 262864330.278007060289 1 60403.610781528 2024-04-03T14:39:31.523989+00:00 19994330.277672544122 27870000.000016819686 262864330.277685642242 1 60403.610793069 2024-04-03T14:39:32.521135+00:00 19994330.277945961803 27869999.999966230243 262864330.277908504009 1 60403.610804640 2024-04-03T14:39:33.520889+00:00 19994330.278015226126 27870000.000032342970 262864330.278043866158 1 60403.610816291 2024-04-03T14:39:34.527486+00:00 19994330.278073377907 27870000.000004973263 262864330.278074651957 1 60403.610827956 2024-04-03T14:39:35.535412+00:00 19994330.278058432043 27869999.999998055398 262864330.278052806854 1 60403.610839488 2024-04-03T14:39:36.531816+00:00 19994330.277829132974 27869999.999979071319 262864330.277804523706 1 60403.610851074 2024-04-03T14:39:37.532751+00:00 19994330.278101895005 27869999.999973822385 262864330.278072029352 1 60403.610862704 2024-04-03T14:39:38.537602+00:00 19994330.277777627110 27869999.999982282519 262864330.277756214142 1 60403.610874188 2024-04-03T14:39:39.529864+00:00 19994330.277929909527 27869999.999993216246 262864330.277919411659 1 60403.610885703 2024-04-03T14:39:40.524775+00:00 19994330.278105359524 27870000.000040795654 262864330.278142452240 1 60403.610897304 2024-04-03T14:39:41.527054+00:00 19994330.277971483767 27870000.000011298805 262864330.277979075909 1 60403.610908980 2024-04-03T14:39:42.535821+00:00 19994330.278193488717 27870000.000017661601 262864330.278207480907 1 60403.610920544 2024-04-03T14:39:43.534963+00:00 19994330.277790438384 27869999.999980159104 262864330.277766883373 1 60403.610932012 2024-04-03T14:39:44.525813+00:00 19994330.277860403061 27870000.000025171787 262864330.277881890535 1 60403.610943563 2024-04-03T14:39:45.523868+00:00 19994330.277998939157 27870000.000048760325 262864330.278043985367 1 60403.610955275 2024-04-03T14:39:46.535743+00:00 19994330.277917753905 27869999.999986302108 262864330.277900338173 1 60403.610966773 2024-04-03T14:39:47.529179+00:00 19994330.277977794409 27869999.999959744513 262864330.277933835983 1 60403.610978327 2024-04-03T14:39:48.527425+00:00 19994330.277938764542 27870000.000001963228 262864330.277937024832 1 60403.610989965 2024-04-03T14:39:49.532948+00:00 19994330.277940470725 27869999.999974448234 262864330.277911245823 1 60403.611001650 2024-04-03T14:39:50.542583+00:00 19994330.277755197138 27869999.999996725470 262864330.277748227119 1 60403.611013105 2024-04-03T14:39:51.532282+00:00 19994330.278106674552 27870000.000032644719 262864330.278135597706 1 60403.611024668 2024-04-03T14:39:52.531338+00:00 19994330.278090339154 27869999.999984212220 262864330.278070837259 1 60403.611036259 2024-04-03T14:39:53.532808+00:00 19994330.277928393334 27870000.000013351440 262864330.277938038111 1 60403.611047753 2024-04-03T14:39:54.525871+00:00 19994330.278187431395 27870000.000032339245 262864330.278216063976 1 60403.611059385 2024-04-03T14:39:55.530843+00:00 19994330.277915503830 27869999.999974679202 262864330.277886480093 1 60403.611070917 2024-04-03T14:39:56.527211+00:00 19994330.277983155102 27870000.000011682510 262864330.277991145849 1 60403.611082538 2024-04-03T14:39:57.531332+00:00 19994330.277895927429 27869999.999996110797 262864330.277888357639 1 60403.611093996 2024-04-03T14:39:58.521253+00:00 19994330.277929604053 27869999.999963685870 262864330.277889609337 1 60403.611105903 2024-04-03T14:39:59.550001+00:00 19994330.278054177761 27869999.999973163009 262864330.278023660183 1 60403.611117242 2024-04-03T14:40:00.529734+00:00 19994330.277625694871 27869999.999966211617 262864330.277588188648 1 60403.611129495 2024-04-03T14:40:01.588382+00:00 19994330.277961645275 27869999.999961379915 262864330.277919322252 1 60403.611140602 2024-04-03T14:40:02.548019+00:00 19994330.277962420136 27870000.000009898096 262864330.277968615294 1 60403.611152000 2024-04-03T14:40:03.532773+00:00 19994330.278148204088 27870000.000004634261 262864330.278149157763 1 60403.611163590 2024-04-03T14:40:04.534175+00:00 19994330.277713771909 27870000.000020582229 262864330.277730673552 1 60403.611175074 2024-04-03T14:40:05.526430+00:00 19994330.277936957777 27870000.000026959926 262864330.277960240841 1 60403.611186604 2024-04-03T14:40:06.522587+00:00 19994330.277888674289 27869999.999982133508 262864330.277867108583 1 60403.611198198 2024-04-03T14:40:07.524309+00:00 19994330.278144974262 27870000.000065505505 262864330.278206795454 1 60403.611209859 2024-04-03T14:40:08.531845+00:00 19994330.278010115027 27869999.999978251755 262864330.277984678745 1 60403.611221311 2024-04-03T14:40:09.521234+00:00 19994330.277879878879 27869999.999957874417 262864330.277834057808 1 60403.611232941 2024-04-03T14:40:10.526101+00:00 19994330.277880597860 27870000.000029619783 262864330.277906537056 1 60403.611244502 2024-04-03T14:40:11.525004+00:00 19994330.277763951570 27870000.000001564622 262864330.277761816978 1 60403.611256122 2024-04-03T14:40:12.528903+00:00 19994330.278082329780 27869999.999979246408 262864330.278057903051 1 60403.611267673 2024-04-03T14:40:13.526986+00:00 19994330.277826096863 27869999.999971196055 262864330.277793616056 1 60403.611279249 2024-04-03T14:40:14.527115+00:00 19994330.278072919697 27870000.000051941723 262864330.278121173382 1 60403.611290833 2024-04-03T14:40:15.527959+00:00 19994330.277894094586 27869999.999973569065 262864330.277863979340 1 60403.611302400 2024-04-03T14:40:16.527311+00:00 19994330.277989767492 27869999.999996267259 262864330.277982354164 1 60403.611313918 2024-04-03T14:40:17.522523+00:00 19994330.278123974800 27870000.000041607767 262864330.278161883354 1 60403.611325583 2024-04-03T14:40:18.530428+00:00 19994330.277933176607 27869999.999996002764 262864330.277925491333 1 60403.611337112 2024-04-03T14:40:19.526447+00:00 19994330.277986392379 27869999.999994676560 262864330.277977347374 1 60403.611348631 2024-04-03T14:40:20.521745+00:00 19994330.277802597731 27869999.999973520637 262864330.277772426605 1 60403.611360188 2024-04-03T14:40:21.520240+00:00 19994330.278266999871 27869999.999971609563 262864330.278234899044 1 60403.611371756 2024-04-03T14:40:22.519718+00:00 19994330.277898631990 27869999.999985110015 262864330.277880042791 1 60403.611383340 2024-04-03T14:40:23.520574+00:00 19994330.278070610017 27869999.999962434173 262864330.278029352427 1 60403.611394935 2024-04-03T14:40:24.522369+00:00 19994330.278024990112 27870000.000001821667 262864330.278023123741 1 60403.611406534 2024-04-03T14:40:25.524581+00:00 19994330.277912281454 27870000.000021692365 262864330.277930289507 1 60403.611418095 2024-04-03T14:40:26.523407+00:00 19994330.277901396155 27870000.000016093254 262864330.277913808823 1 60403.611429709 2024-04-03T14:40:27.526878+00:00 19994330.278038717806 27870000.000033542514 262864330.278068572283 1 60403.611441289 2024-04-03T14:40:28.527321+00:00 19994330.277949534357 27870000.000001251698 262864330.277947098017 1 60403.611452829 2024-04-03T14:40:29.524414+00:00 19994330.278095267713 27870000.000006008893 262864330.278097599745 1 60403.611464488 2024-04-03T14:40:30.531797+00:00 19994330.277912624180 27870000.000031050295 262864330.277939975262 1 60403.611475977 2024-04-03T14:40:31.524388+00:00 19994330.277806270868 27870000.000017311424 262864330.277819901705 1 60403.611487522 2024-04-03T14:40:32.521891+00:00 19994330.277936786413 27869999.999980334193 262864330.277913421392 1 60403.611499120 2024-04-03T14:40:33.523934+00:00 19994330.278059598058 27870000.000033102930 262864330.278089016676 1 60403.611510658 2024-04-03T14:40:34.520822+00:00 19994330.278010148555 27869999.999971404672 262864330.277977854013 1 60403.611522252 2024-04-03T14:40:35.522587+00:00 19994330.277948431671 27870000.000009778887 262864330.277954518795 1 60403.611533824 2024-04-03T14:40:36.522395+00:00 19994330.277913499624 27870000.000055931509 262864330.277965754271 1 60403.611545444 2024-04-03T14:40:37.526303+00:00 19994330.277921330184 27870000.000031773001 262864330.277949392796 1 60403.611556989 2024-04-03T14:40:38.523828+00:00 19994330.277998436242 27870000.000026382506 262864330.278021126986 1 60403.611568545 2024-04-03T14:40:39.522307+00:00 19994330.278122294694 27870000.000000670552 262864330.278119266033 1 60403.611580167 2024-04-03T14:40:40.526385+00:00 19994330.277914632112 27869999.999966468662 262864330.277877420187 1 60403.611591689 2024-04-03T14:40:41.521902+00:00 19994330.277804628015 27869999.999983407557 262864330.277784347534 1 60403.611603310 2024-04-03T14:40:42.525961+00:00 19994330.278019029647 27869999.999984428287 262864330.277999788523 1 60403.611615185 2024-04-03T14:40:43.552000+00:00 19994330.278017103672 27869999.999971933663 262864330.277985334396 1 60403.611626525 2024-04-03T14:40:44.531755+00:00 19994330.277754016221 27870000.000004261732 262864330.277754575014 1 60403.611638026 2024-04-03T14:40:45.525481+00:00 19994330.277866706252 27869999.999993599951 262864330.277856588364 1 60403.611649591 2024-04-03T14:40:46.524655+00:00 19994330.277920953929 27869999.999978680164 262864330.277895957232 1 60403.611661335 2024-04-03T14:40:47.539296+00:00 19994330.278286788613 27869999.999997470528 262864330.278280556202 1 60403.611672832 2024-04-03T14:40:48.532679+00:00 19994330.278071995825 27870000.000021066517 262864330.278089374304 1 60403.611684394 2024-04-03T14:40:49.531635+00:00 19994330.277988586575 27870000.000032469630 262864330.278017371893 1 60403.611695927 2024-04-03T14:40:50.528039+00:00 19994330.277956027538 27869999.999995309860 262864330.277947664261 1 60403.611707696 2024-04-03T14:40:51.544899+00:00 19994330.277826599777 27870000.000005852431 262864330.277828752995 1 60403.611719165 2024-04-03T14:40:52.535825+00:00 19994330.278040938079 27869999.999991703779 262864330.278028964996 1 60403.611730603 2024-04-03T14:40:53.524082+00:00 19994330.277911085635 27870000.000025965273 262864330.277933359146 1 60403.611742262 2024-04-03T14:40:54.531441+00:00 19994330.278118409216 27870000.000009324402 262864330.278124034405 1 60403.611753794 2024-04-03T14:40:55.527780+00:00 19994330.277968950570 27869999.999990236014 262864330.277955472469 1 60403.611765945 2024-04-03T14:40:56.577683+00:00 19994330.277931768447 27870000.000003386289 262864330.277931481600 1 60403.611776951 2024-04-03T14:40:57.528559+00:00 19994330.277851741761 27869999.999998807907 262864330.277846843004 1 60403.611788586 2024-04-03T14:40:58.533839+00:00 19994330.277948014438 27870000.000039525330 262864330.277983844280 1 60403.611800080 2024-04-03T14:40:59.526899+00:00 19994330.278117679060 27870000.000022906810 262864330.278136909008 1 60403.611811659 2024-04-03T14:41:00.527385+00:00 19994330.277723819017 27869999.999987173826 262864330.277707308531 1 60403.611823209 2024-04-03T14:41:01.525229+00:00 19994330.277880061418 27869999.999983604997 262864330.277859985828 1 60403.611834760 2024-04-03T14:41:02.523248+00:00 19994330.277842231095 27869999.999999776483 262864330.277838289738 1 60403.611846390 2024-04-03T14:41:03.528060+00:00 19994330.278154820204 27869999.999963697046 262864330.278114825487 1 60403.611857979 2024-04-03T14:41:04.529390+00:00 19994330.278140887618 27869999.999957602471 262864330.278094768524 1 60403.611869584 2024-04-03T14:41:05.532068+00:00 19994330.277900356799 27869999.999982677400 262864330.277879357338 1 60403.611881108 2024-04-03T14:41:06.527687+00:00 19994330.277720965445 27870000.000004876405 262864330.277722150087 1 60403.611892865 2024-04-03T14:41:07.543491+00:00 19994330.278171796352 27870000.000000201166 262864330.278168320656 1 60403.611904211 2024-04-03T14:41:08.523884+00:00 19994330.278247229755 27870000.000005882233 262864330.278249412775 1 60403.611915854 2024-04-03T14:41:09.529818+00:00 19994330.277712441981 27870000.000003457069 262864330.277712196112 1 60403.611927461 2024-04-03T14:41:10.532615+00:00 19994330.278013750911 27870000.000017888844 262864330.278027951717 1 60403.611938976 2024-04-03T14:41:11.527555+00:00 19994330.277836143970 27869999.999976471066 262864330.277808904648 1 60403.611950566 2024-04-03T14:41:12.528859+00:00 19994330.277911677957 27870000.000017274171 262864330.277925252914 1 60403.611962121 2024-04-03T14:41:13.527242+00:00 19994330.277982998639 27869999.999958999455 262864330.277938306332 1 60403.611973909 2024-04-03T14:41:14.545701+00:00 19994330.277978561819 27869999.999986603856 262864330.277961462736 1 60403.611985423 2024-04-03T14:41:15.540538+00:00 19994330.277630202472 27869999.999938514084 262864330.277565032244 1 60403.611996861 2024-04-03T14:41:16.528779+00:00 19994330.278216186911 27869999.999990463257 262864330.278202950954 1 60403.612008394 2024-04-03T14:41:17.525218+00:00 19994330.277961727232 27869999.999944891781 262864330.277902930975 1 60403.612019926 2024-04-03T14:41:18.521634+00:00 19994330.278112407774 27870000.000033397228 262864330.278142124414 1 60403.612031567 2024-04-03T14:41:19.527368+00:00 19994330.277863904834 27869999.999990247190 262864330.277850449085 1 60403.612043237 2024-04-03T14:41:20.535693+00:00 19994330.277839258313 27870000.000032294542 262864330.277867853642 1 60403.612054667 2024-04-03T14:41:21.523282+00:00 19994330.278058558702 27870000.000025115907 262864330.278079986572 1 60403.612066340 2024-04-03T14:41:22.531800+00:00 19994330.277935795486 27869999.999982059002 262864330.277914166451 1 60403.612078039 2024-04-03T14:41:23.542550+00:00 19994330.278124503791 27870000.000008739531 262864330.278129547834 1 60403.612089411 2024-04-03T14:41:24.525150+00:00 19994330.277887038887 27869999.999927703291 262864330.277811050415 1 60403.612101011 2024-04-03T14:41:25.527330+00:00 19994330.277999814600 27870000.000014178455 262864330.278010308743 1 60403.612112536 2024-04-03T14:41:26.523130+00:00 19994330.277866572142 27869999.999971147627 262864330.277834028006 1 60403.612124152 2024-04-03T14:41:27.526735+00:00 19994330.278024110943 27870000.000008508563 262864330.278028935194 1 60403.612135749 2024-04-03T14:41:28.528744+00:00 19994330.277902740985 27869999.999971002340 262864330.277870059013 1 60403.612147391 2024-04-03T14:41:29.534600+00:00 19994330.278360374272 27870000.000012889504 262864330.278369545937 1 60403.612158887 2024-04-03T14:41:30.527812+00:00 19994330.277932036668 27870000.000009838492 262864330.277938187122 1 60403.612170858 2024-04-03T14:41:31.562138+00:00 19994330.278080493212 27870000.000038146973 262864330.278114944696 1 60403.612182033 2024-04-03T14:41:32.527663+00:00 19994330.277876675129 27870000.000026751310 262864330.277899742126 1 60403.612193854 2024-04-03T14:41:33.548980+00:00 19994330.277904886752 27869999.999984871596 262864330.277886062860 1 60403.612205164 2024-04-03T14:41:34.526141+00:00 19994330.277888063341 27870000.000017780811 262864330.277902156115 1 60403.612216949 2024-04-03T14:41:35.544444+00:00 19994330.278028022498 27869999.999962992966 262864330.277987301350 1 60403.612228308 2024-04-03T14:41:36.525787+00:00 19994330.278074394912 27870000.000005532056 262864330.278076231480 1 60403.612239972 2024-04-03T14:41:37.533615+00:00 19994330.277875021100 27869999.999975584447 262864330.277846932411 1 60403.612251843 2024-04-03T14:41:38.559220+00:00 19994330.278186745942 27869999.999973181635 262864330.278156220913 1 60403.612263247 2024-04-03T14:41:39.544561+00:00 19994330.277973458171 27869999.999975621700 262864330.277945399284 1 60403.612274635 2024-04-03T14:41:40.528463+00:00 19994330.277701083571 27869999.999980032444 262864330.277677416801 1 60403.612286189 2024-04-03T14:41:41.526752+00:00 19994330.278058167547 27869999.999973721802 262864330.278028190136 1 60403.612297799 2024-04-03T14:41:42.529798+00:00 19994330.278134342283 27870000.000032242388 262864330.278162896633 1 60403.612309276 2024-04-03T14:41:43.521468+00:00 19994330.278003357351 27870000.000002846122 262864330.278002530336 1 60403.612320936 2024-04-03T14:41:44.528880+00:00 19994330.277870684862 27870000.000034250319 262864330.277901232243 1 60403.612332494 2024-04-03T14:41:45.527433+00:00 19994330.277909662575 27870000.000017851591 262864330.277923822403 1 60403.612344195 2024-04-03T14:41:46.538466+00:00 19994330.277770448476 27870000.000018432736 262864330.277785181999 1 60403.612355672 2024-04-03T14:41:47.530060+00:00 19994330.277991104871 27869999.999992914498 262864330.277980327606 1 60403.612367163 2024-04-03T14:41:48.522892+00:00 19994330.277991123497 27869999.999992564321 262864330.277979969978 1 60403.612378750 2024-04-03T14:41:49.524052+00:00 19994330.277895763516 27870000.000004377216 262864330.277896463871 1 60403.612390407 2024-04-03T14:41:50.531185+00:00 19994330.278154071420 27869999.999990276992 262864330.278140664101 1 60403.612401857 2024-04-03T14:41:51.520427+00:00 19994330.277953736484 27870000.000004846603 262864330.277954906225 1 60403.612413475 2024-04-03T14:41:52.524265+00:00 19994330.278244137764 27870000.000024683774 262864330.278265118599 1 60403.612425225 2024-04-03T14:41:53.539457+00:00 19994330.277805022895 27870000.000011175871 262864330.277812510729 1 60403.612436646 2024-04-03T14:41:54.526164+00:00 19994330.278101205826 27870000.000054955482 262864330.278152465820 1 60403.612448271 2024-04-03T14:41:55.530622+00:00 19994330.277897592634 27869999.999993789941 262864330.277887701988 1 60403.612459784 2024-04-03T14:41:56.525334+00:00 19994330.277971666306 27869999.999987389892 262864330.277955353260 1 60403.612471363 2024-04-03T14:41:57.525705+00:00 19994330.277996610850 27869999.999991487712 262864330.277984380722 1 60403.612482917 2024-04-03T14:41:58.523970+00:00 19994330.278057180345 27869999.999976493418 262864330.278029978275 1 60403.612494531 2024-04-03T14:41:59.527477+00:00 19994330.277962777764 27869999.999999254942 262864330.277958333492 1 60403.612506070 2024-04-03T14:42:00.524475+00:00 19994330.277850694954 27869999.999997213483 262864330.277844190598 1 60403.612517671 2024-04-03T14:42:01.526767+00:00 19994330.278025768697 27869999.999996319413 262864330.278018385172 1 60403.612529296 2024-04-03T14:42:02.531205+00:00 19994330.277999565005 27869999.999986428767 262864330.277982294559 1 60403.612540791 2024-04-03T14:42:03.524329+00:00 19994330.277879267931 27870000.000030282885 262864330.277905851603 1 60403.612552439 2024-04-03T14:42:04.530748+00:00 19994330.278257921338 27870000.000025097281 262864330.278279304504 1 60403.612563944 2024-04-03T14:42:05.524777+00:00 19994330.277923312038 27869999.999998755753 262864330.277918368578 1 60403.612575629 2024-04-03T14:42:06.534346+00:00 19994330.277844633907 27870000.000013977289 262864330.277854919434 1 60403.612587115 2024-04-03T14:42:07.526744+00:00 19994330.277932271361 27870000.000022884458 262864330.277951478958 1 60403.612598752 2024-04-03T14:42:08.532140+00:00 19994330.277704924345 27869999.999998897314 262864330.277700126171 1 60403.612610254 2024-04-03T14:42:09.525882+00:00 19994330.278060138226 27869999.999961752445 262864330.278018206358 1 60403.612621851 2024-04-03T14:42:10.527917+00:00 19994330.277987055480 27869999.999991100281 262864330.277974456549 1 60403.612633516 2024-04-03T14:42:11.535764+00:00 19994330.277966126800 27870000.000017922372 262864330.277980327606 1 60403.612644995 2024-04-03T14:42:12.527563+00:00 19994330.277915801853 27869999.999975912273 262864330.277888029814 1 60403.612656770 2024-04-03T14:42:13.544942+00:00 19994330.278010047972 27870000.000010468066 262864330.278016805649 1 60403.612668162 2024-04-03T14:42:14.529186+00:00 19994330.278103154153 27869999.999977841973 262864330.278077274561 1 60403.612679658 2024-04-03T14:42:15.522393+00:00 19994330.277927905321 27870000.000009402633 262864330.277933627367 1 60403.612691372 2024-04-03T14:42:16.534513+00:00 19994330.277949012816 27869999.999989069998 262864330.277934372425 1 60403.612702800 2024-04-03T14:42:17.521937+00:00 19994330.277844611555 27870000.000034980476 262864330.277875900269 1 60403.612714447 2024-04-03T14:42:18.528199+00:00 19994330.278056144714 27870000.000014320016 262864330.278066754341 1 60403.612725979 2024-04-03T14:42:19.524613+00:00 19994330.278120275587 27869999.999966856092 262864330.278083443642 1 60403.612737558 2024-04-03T14:42:20.525009+00:00 19994330.277987889946 27869999.999982234091 262864330.277966439724 1 60403.612749113 2024-04-03T14:42:21.523340+00:00 19994330.277875550091 27869999.999960336834 262864330.277832180262 1 60403.612760659 2024-04-03T14:42:22.520960+00:00 19994330.277775768191 27870000.000017803162 262864330.277789860964 1 60403.612772282 2024-04-03T14:42:23.525168+00:00 19994330.277875680476 27869999.999998599291 262864330.277870595455 1 60403.612783887 2024-04-03T14:42:24.527849+00:00 19994330.278064250946 27870000.000028483570 262864330.278089046478 1 60403.612795410 2024-04-03T14:42:25.523431+00:00 19994330.277863178402 27869999.999987360090 262864330.277846843004 1 60403.612807009 2024-04-03T14:42:26.525604+00:00 19994330.277987651527 27870000.000036176294 262864330.278020143509 1 60403.612818532 2024-04-03T14:42:27.521165+00:00 19994330.277996454388 27870000.000048343092 262864330.278041094542 1 60403.612830254 2024-04-03T14:42:28.533958+00:00 19994330.277870811522 27870000.000001940876 262864330.277869045734 1 60403.612841680 2024-04-03T14:42:29.521137+00:00 19994330.277907960117 27870000.000005528331 262864330.277909815311 1 60403.612853265 2024-04-03T14:42:30.522092+00:00 19994330.277720421553 27869999.999986298382 262864330.277703016996 1 60403.612864884 2024-04-03T14:42:31.525938+00:00 19994330.277985811234 27869999.999992568046 262864330.277974694967 1 60403.612876441 2024-04-03T14:42:32.524487+00:00 19994330.277996797115 27869999.999990038574 262864330.277983158827 1 60403.612888148 2024-04-03T14:42:33.535983+00:00 19994330.278136640787 27869999.999982487410 262864330.278115421534 1 60403.612899579 2024-04-03T14:42:34.523611+00:00 19994330.277706895024 27869999.999969672412 262864330.277672857046 1 60403.612911424 2024-04-03T14:42:35.547057+00:00 19994330.277925129980 27870000.000023469329 262864330.277944922447 1 60403.612922857 2024-04-03T14:42:36.534803+00:00 19994330.278050463647 27869999.999983809888 262864330.278030574322 1 60403.612934303 2024-04-03T14:42:37.523832+00:00 19994330.277715064585 27870000.000017546117 262864330.277728915215 1 60403.612945864 2024-04-03T14:42:38.522653+00:00 19994330.278101883829 27869999.999984133989 262864330.278082340956 1 60403.612957528 2024-04-03T14:42:39.530439+00:00 19994330.277954991907 27869999.999992370605 262864330.277943670750 1 60403.612969033 2024-04-03T14:42:40.524478+00:00 19994330.277959715575 27870000.000003110617 262864330.277959108353 1 60403.612980661 2024-04-03T14:42:41.529096+00:00 19994330.277955397964 27869999.999966472387 262864330.277918159962 1 60403.612992135 2024-04-03T14:42:42.520451+00:00 19994330.278145492077 27869999.999984037131 262864330.278125822544 1 60403.613003795 2024-04-03T14:42:43.527845+00:00 19994330.278131358325 27869999.999992839992 262864330.278120517731 1 60403.613015301 2024-04-03T14:42:44.522002+00:00 19994330.277944352478 27869999.999958161265 262864330.277898818254 1 60403.613026862 2024-04-03T14:42:45.520874+00:00 19994330.277994584292 27870000.000012967736 262864330.278003841639 1 60403.613038467 2024-04-03T14:42:46.523570+00:00 19994330.278084326535 27870000.000021621585 262864330.278102278709 1 60403.613050002 2024-04-03T14:42:47.520199+00:00 19994330.277834128588 27870000.000047117472 262864330.277877539396 1 60403.613061612 2024-04-03T14:42:48.523304+00:00 19994330.278153110296 27870000.000016253442 262864330.278165668249 1 60403.613073189 2024-04-03T14:42:49.523494+00:00 19994330.277831088752 27870000.000003211200 262864330.277830600739 1 60403.613084791 2024-04-03T14:42:50.525954+00:00 19994330.277995020151 27870000.000007234514 262864330.277998566628 1 60403.613096408 2024-04-03T14:42:51.529654+00:00 19994330.277940720320 27869999.999985825270 262864330.277922838926 1 60403.613107874 2024-04-03T14:42:52.520282+00:00 19994330.277938269079 27870000.000009614974 262864330.277944207191 1 60403.613119515 2024-04-03T14:42:53.526120+00:00 19994330.278066128492 27869999.999989412725 262864330.278051853180 1 60403.613131035 2024-04-03T14:42:54.521438+00:00 19994330.277996901423 27869999.999935939908 262864330.277929127216 1 60403.613142605 2024-04-03T14:42:55.521114+00:00 19994330.277827929705 27870000.000009730458 262864330.277833938599 1 60403.613154182 2024-04-03T14:42:56.521310+00:00 19994330.278206177056 27870000.000041801482 262864330.278244286776 1 60403.613165770 2024-04-03T14:42:57.522482+00:00 19994330.277882713825 27869999.999979589134 262864330.277858614922 1 60403.613177388 2024-04-03T14:42:58.526325+00:00 19994330.277953654528 27870000.000037312508 262864330.277987271547 1 60403.613188907 2024-04-03T14:42:59.521515+00:00 19994330.277966972440 27869999.999994847924 262864330.277958124876 1 60403.613200587 2024-04-03T14:43:00.530740+00:00 19994330.277849353850 27870000.000010810792 262864330.277856469154 1 60403.613212178 2024-04-03T14:43:01.532181+00:00 19994330.277834337205 27869999.999997060746 262864330.277827680111 1 60403.613223645 2024-04-03T14:43:02.522959+00:00 19994330.277973733842 27869999.999977141619 262864330.277947187424 1 60403.613235234 2024-04-03T14:43:03.524220+00:00 19994330.278005078435 27870000.000018596649 262864330.278019964695 1 60403.613246806 2024-04-03T14:43:04.524085+00:00 19994330.277824684978 27869999.999969419092 262864330.277790427208 1 60403.613258357 2024-04-03T14:43:05.522048+00:00 19994330.277970522642 27869999.999988466501 262864330.277955293655 1 60403.613269931 2024-04-03T14:43:06.522005+00:00 19994330.278168890625 27869999.999994728714 262864330.278159916401 1 60403.613281517 2024-04-03T14:43:07.523094+00:00 19994330.278002101928 27870000.000010143965 262864330.278008550406 1 60403.613293184 2024-04-03T14:43:08.531068+00:00 19994330.278029982001 27869999.999987460673 262864330.278013736010 1 60403.613304637 2024-04-03T14:43:09.520617+00:00 19994330.278045851737 27870000.000025819987 262864330.278067976236 1 60403.613316212 2024-04-03T14:43:10.520711+00:00 19994330.278084788471 27870000.000032830983 262864330.278113931417 1 60403.613327789 2024-04-03T14:43:11.520960+00:00 19994330.277864843607 27870000.000022508204 262864330.277883648872 1 60403.613339349 2024-04-03T14:43:12.519703+00:00 19994330.277971953154 27870000.000023607165 262864330.277991861105 1 60403.613350939 2024-04-03T14:43:13.521116+00:00 19994330.278173942119 27870000.000021021813 262864330.278191268444 1 60403.613362525 2024-04-03T14:43:14.522158+00:00 19994330.277738366276 27869999.999991416931 262864330.277726083994 1 60403.613374128 2024-04-03T14:43:15.524684+00:00 19994330.277843516320 27869999.999969836324 262864330.277809649706 1 60403.613385665 2024-04-03T14:43:16.521445+00:00 19994330.278134010732 27870000.000002108514 262864330.278132438660 1 60403.613397236 2024-04-03T14:43:17.521225+00:00 19994330.277897536755 27869999.999994847924 262864330.277888685465 1 60403.613408881 2024-04-03T14:43:18.527339+00:00 19994330.278010651469 27869999.999999254942 262864330.278006196022 1 60403.613420417 2024-04-03T14:43:19.524012+00:00 19994330.277938988060 27869999.999985601753 262864330.277920901775 1 60403.613431958 2024-04-03T14:43:20.521195+00:00 19994330.277909934521 27870000.000023446977 262864330.277929693460 1 60403.613443550 2024-04-03T14:43:21.522741+00:00 19994330.278094951063 27870000.000026155263 262864330.278117418289 1 60403.613455112 2024-04-03T14:43:22.521709+00:00 19994330.277862668037 27870000.000012710690 262864330.277871668339 1 60403.613466764 2024-04-03T14:43:23.528437+00:00 19994330.278159175068 27869999.999984573573 262864330.278140038252 1 60403.613478288 2024-04-03T14:43:24.524109+00:00 19994330.278003592044 27869999.999996386468 262864330.277996301651 1 60403.613490083 2024-04-03T14:43:25.543201+00:00 19994330.277865428478 27870000.000005409122 262864330.277867168188 1 60403.613501647 2024-04-03T14:43:26.542299+00:00 19994330.278095252812 27869999.999983578920 262864330.278075128794 1 60403.613513031 2024-04-03T14:43:27.525860+00:00 19994330.277967516333 27870000.000006996095 262864330.277970820665 1 60403.613524732 2024-04-03T14:43:28.536870+00:00 19994330.277908042073 27869999.999974954873 262864330.277879297733 1 60403.613536275 2024-04-03T14:43:29.534169+00:00 19994330.277871754020 27870000.000014990568 262864330.277883052826 1 60403.613547788 2024-04-03T14:43:30.528908+00:00 19994330.277778066695 27870000.000007651746 262864330.277782022953 1 60403.613559385 2024-04-03T14:43:31.530855+00:00 19994330.278125494719 27870000.000041253865 262864330.278163045645 1 60403.613571034 2024-04-03T14:43:32.537350+00:00 19994330.278120204806 27869999.999986834824 262864330.278103351593 1 60403.613582430 2024-04-03T14:43:33.521975+00:00 19994330.277896426618 27870000.000024449080 262864330.277917176485 1 60403.613594057 2024-04-03T14:43:34.526479+00:00 19994330.277952156961 27869999.999997962266 262864330.277946442366 1 60403.613605636 2024-04-03T14:43:35.526981+00:00 19994330.277807880193 27869999.999945744872 262864330.277749955654 1 60403.613617315 2024-04-03T14:43:36.535998+00:00 19994330.278352733701 27869999.999993570149 262864330.278342604637 1 60403.613628937 2024-04-03T14:43:37.540136+00:00 19994330.277847196907 27869999.999971091747 262864330.277814596891 1 60403.613640285 2024-04-03T14:43:38.520634+00:00 19994330.278051774949 27869999.999986868352 262864330.278034925461 1 60403.613652058 2024-04-03T14:43:39.537828+00:00 19994330.277899798006 27870000.000010460615 262864330.277906566858 1 60403.613663639 2024-04-03T14:43:40.538450+00:00 19994330.278222735971 27870000.000003747642 262864330.278222799301 1 60403.613675124 2024-04-03T14:43:41.530685+00:00 19994330.278092794120 27870000.000045537949 262864330.278134644032 1 60403.613686671 2024-04-03T14:43:42.528392+00:00 19994330.278010781854 27870000.000023562461 262864330.278030663729 1 60403.613698204 2024-04-03T14:43:43.524796+00:00 19994330.277834936976 27870000.000030741096 262864330.277862012386 1 60403.613709732 2024-04-03T14:43:44.520824+00:00 19994330.278030600399 27869999.999960415065 262864330.277987331152 1 60403.613721529 2024-04-03T14:43:45.540099+00:00 19994330.277973439544 27870000.000004012138 262864330.277973771095 1 60403.613732945 2024-04-03T14:43:46.526444+00:00 19994330.278074812144 27870000.000003188848 262864330.278074294329 1 60403.613744474 2024-04-03T14:43:47.522509+00:00 19994330.277865141630 27869999.999980792403 262864330.277842253447 1 60403.613756325 2024-04-03T14:43:48.546513+00:00 19994330.277944773436 27869999.999969389290 262864330.277910470963 1 60403.613767673 2024-04-03T14:43:49.526988+00:00 19994330.277845159173 27869999.999987367541 262864330.277828812599 1 60403.613779289 2024-04-03T14:43:50.530522+00:00 19994330.278167374432 27869999.999994128942 262864330.278157800436 1 60403.613790781 2024-04-03T14:43:51.523480+00:00 19994330.278047364205 27870000.000027906150 262864330.278071552515 1 60403.613802335 2024-04-03T14:43:52.521759+00:00 19994330.277964450419 27869999.999998666346 262864330.277959406376 1 60403.613813962 2024-04-03T14:43:53.526282+00:00 19994330.278048768640 27870000.000022884458 262864330.278067946434 1 60403.613825569 2024-04-03T14:43:54.529139+00:00 19994330.277578748763 27870000.000009741634 262864330.277584791183 1 60403.613837147 2024-04-03T14:43:55.529535+00:00 19994330.278049167246 27870000.000029616058 262864330.278075098991 1 60403.613848788 2024-04-03T14:43:56.535254+00:00 19994330.278063565493 27870000.000021018088 262864330.278080880642 1 60403.613860406 2024-04-03T14:43:57.539056+00:00 19994330.277787171304 27869999.999993696809 262864330.277777165174 1 60403.613871891 2024-04-03T14:43:58.531348+00:00 19994330.277837343514 27870000.000010047108 262864330.277843683958 1 60403.613883416 2024-04-03T14:43:59.527131+00:00 19994330.277906563133 27870000.000000011176 262864330.277902871370 1 60403.613895020 2024-04-03T14:44:00.529687+00:00 19994330.277923833579 27869999.999992236495 262864330.277912378311 1 60403.613906826 2024-04-03T14:44:01.549737+00:00 19994330.278081752360 27869999.999985743314 262864330.278063803911 1 60403.613918265 2024-04-03T14:44:02.538148+00:00 19994330.277950443327 27870000.000035438687 262864330.277982175350 1 60403.613929725 2024-04-03T14:44:03.528260+00:00 19994330.277988146991 27870000.000014342368 262864330.277998775244 1 60403.613941250 2024-04-03T14:44:04.524033+00:00 19994330.278214510530 27870000.000012796372 262864330.278223603964 1 60403.613952836 2024-04-03T14:44:05.525040+00:00 19994330.278103757650 27870000.000016056001 262864330.278116136789 1 60403.613964433 2024-04-03T14:44:06.527014+00:00 19994330.278026457876 27869999.999978199601 262864330.278000950813 1 60403.613975941 2024-04-03T14:44:07.521339+00:00 19994330.277751769871 27870000.000023685396 262864330.277771770954 1 60403.613987513 2024-04-03T14:44:08.521092+00:00 19994330.278148222715 27869999.999954842031 262864330.278099387884 1 60403.613999147 2024-04-03T14:44:09.526248+00:00 19994330.278146795928 27869999.999969661236 262864330.278112769127 1 60403.614010697 2024-04-03T14:44:10.524255+00:00 19994330.277870833874 27869999.999983757734 262864330.277850896120 1 60403.614022238 2024-04-03T14:44:11.521354+00:00 19994330.277924705297 27870000.000015243888 262864330.277936279774 1 60403.614034007 2024-04-03T14:44:12.538248+00:00 19994330.277874864638 27870000.000011131167 262864330.277882307768 1 60403.614045396 2024-04-03T14:44:13.522161+00:00 19994330.278183650225 27870000.000012185425 262864330.278192132711 1 60403.614056975 2024-04-03T14:44:14.522663+00:00 19994330.277859117836 27870000.000013798475 262864330.277869224548 1 60403.614068738 2024-04-03T14:44:15.538972+00:00 19994330.277968186885 27870000.000016249716 262864330.277980744839 1 60403.614080179 2024-04-03T14:44:16.527479+00:00 19994330.278014808893 27870000.000033058226 262864330.278044164181 1 60403.614091695 2024-04-03T14:44:17.522428+00:00 19994330.278024286032 27870000.000012610108 262864330.278033196926 1 60403.614103275 2024-04-03T14:44:18.522949+00:00 19994330.277688026428 27869999.999982099980 262864330.277666419744 1 60403.614114828 2024-04-03T14:44:19.521135+00:00 19994330.278047136962 27869999.999984379858 262864330.278027832508 1 60403.614126410 2024-04-03T14:44:20.521852+00:00 19994330.278031948954 27869999.999991726130 262864330.278019964695 1 60403.614137977 2024-04-03T14:44:21.521243+00:00 19994330.277997732162 27869999.999990522861 262864330.277984559536 1 60403.614149558 2024-04-03T14:44:22.521832+00:00 19994330.277749441564 27869999.999972425401 262864330.277718186378 1 60403.614161205 2024-04-03T14:44:23.528154+00:00 19994330.277820486575 27869999.999957032502 262864330.277773827314 1 60403.614172737 2024-04-03T14:44:24.524459+00:00 19994330.278075058013 27869999.999987296760 262864330.278058677912 1 60403.614184317 2024-04-03T14:44:25.524989+00:00 19994330.278017990291 27870000.000050656497 262864330.278064966202 1 60403.614195846 2024-04-03T14:44:26.521130+00:00 19994330.277830224484 27870000.000043239444 262864330.277869760990 1 60403.614207454 2024-04-03T14:44:27.523992+00:00 19994330.278202265501 27870000.000000804663 262864330.278199374676 1 60403.614218996 2024-04-03T14:44:28.521295+00:00 19994330.277720641345 27870000.000008065253 262864330.277725011110 1 60403.614230662 2024-04-03T14:44:29.529186+00:00 19994330.277954604477 27870000.000003013760 262864330.277953922749 1 60403.614242248 2024-04-03T14:44:30.530237+00:00 19994330.277984913439 27869999.999957114458 262864330.277938336134 1 60403.614253732 2024-04-03T14:44:31.522442+00:00 19994330.277874998748 27870000.000009682029 262864330.277880996466 1 60403.614265310 2024-04-03T14:44:32.522805+00:00 19994330.277883164585 27869999.999999068677 262864330.277878552675 1 60403.614276920 2024-04-03T14:44:33.525942+00:00 19994330.278094869107 27870000.000003755093 262864330.278094917536 1 60403.614288575 2024-04-03T14:44:34.532899+00:00 19994330.278114136308 27870000.000012639910 262864330.278123080730 1 60403.614300087 2024-04-03T14:44:35.527544+00:00 19994330.278016448021 27869999.999995410442 262864330.278008162975 1 60403.614311586 2024-04-03T14:44:36.520996+00:00 19994330.278055015951 27870000.000014543533 262864330.278065860271 1 60403.614323234 2024-04-03T14:44:37.527397+00:00 19994330.277975313365 27870000.000019587576 262864330.277991205454 1 60403.614334760 2024-04-03T14:44:38.523239+00:00 19994330.277940310538 27870000.000001836568 262864330.277938455343 1 60403.614346321 2024-04-03T14:44:39.522112+00:00 19994330.277738060802 27870000.000005617738 262864330.277739971876 1 60403.614357920 2024-04-03T14:44:40.524335+00:00 19994330.278120778501 27869999.999981991947 262864330.278099089861 1 60403.614369467 2024-04-03T14:44:41.521985+00:00 19994330.277887322009 27869999.999975189567 262864330.277858823538 1 60403.614381094 2024-04-03T14:44:42.526586+00:00 19994330.277795094997 27869999.999996345490 262864330.277787744999 1 60403.614392771 2024-04-03T14:44:43.535468+00:00 19994330.277942769229 27869999.999975692481 262864330.277914762497 1 60403.614404173 2024-04-03T14:44:44.520491+00:00 19994330.277893785387 27869999.999985076487 262864330.277875155210 1 60403.614416020 2024-04-03T14:44:45.544174+00:00 19994330.277933206409 27869999.999994225800 262864330.277923732996 1 60403.614427638 2024-04-03T14:44:46.547959+00:00 19994330.277803789824 27870000.000014979392 262864330.277815073729 1 60403.614439030 2024-04-03T14:44:47.532194+00:00 19994330.278096448630 27870000.000036627054 262864330.278129369020 1 60403.614450540 2024-04-03T14:44:48.526679+00:00 19994330.278073795140 27870000.000003091991 262864330.278073191643 1 60403.614462207 2024-04-03T14:44:49.534689+00:00 19994330.277934018523 27869999.999997872859 262864330.277928203344 1 60403.614473775 2024-04-03T14:44:50.534125+00:00 19994330.278026755899 27869999.999977532774 262864330.278000593185 1 60403.614485275 2024-04-03T14:44:51.527770+00:00 19994330.277994979173 27869999.999964658171 262864330.277955949306 1 60403.614496841 2024-04-03T14:44:52.527053+00:00 19994330.277861300856 27870000.000015642494 262864330.277873247862 1 60403.614508362 2024-04-03T14:44:53.522426+00:00 19994330.277845982462 27869999.999999791384 262864330.277842074633 1 60403.614520161 2024-04-03T14:44:54.541953+00:00 19994330.278111845255 27869999.999986618757 262864330.278094768524 1 60403.614531636 2024-04-03T14:44:55.533342+00:00 19994330.278031390160 27870000.000010985881 262864330.278038680553 1 60403.614543250 2024-04-03T14:44:56.536785+00:00 19994330.277741584927 27870000.000014085323 262864330.277751982212 1 60403.614554776 2024-04-03T14:44:57.532661+00:00 19994330.278029736131 27870000.000062271953 262864330.278088331223 1 60403.614566240 2024-04-03T14:44:58.523121+00:00 19994330.278114743531 27870000.000001974404 262864330.278113007545 1 60403.614577827 2024-04-03T14:44:59.524203+00:00 19994330.277906160802 27870000.000024434179 262864330.277926892042 1 60403.614589452 2024-04-03T14:45:00.528657+00:00 19994330.277704890817 27869999.999986123294 262864330.277687311172 1 60403.614601104 2024-04-03T14:45:01.535326+00:00 19994330.277922913432 27869999.999997913837 262864330.277917146683 1 60403.614612606 2024-04-03T14:45:02.529157+00:00 19994330.277830339968 27869999.999999251217 262864330.277825891972 1 60403.614624156 2024-04-03T14:45:03.527079+00:00 19994330.278155088425 27869999.999969460070 262864330.278120845556 1 60403.614635798 2024-04-03T14:45:04.532930+00:00 19994330.278012719005 27870000.000020347536 262864330.278029382229 1 60403.614647347 2024-04-03T14:45:05.530795+00:00 19994330.277994457632 27869999.999991606921 262864330.277982354164 1 60403.614658837 2024-04-03T14:45:06.523544+00:00 19994330.278059687465 27869999.999977074564 262864330.278033077717 1 60403.614670498 2024-04-03T14:45:07.531003+00:00 19994330.277924906462 27869999.999995339662 262864330.277916550636 1 60403.614682108 2024-04-03T14:45:08.534108+00:00 19994330.278001941741 27869999.999971959740 262864330.277970194817 1 60403.614693608 2024-04-03T14:45:09.527697+00:00 19994330.278075601906 27870000.000020932406 262864330.278092831373 1 60403.614705153 2024-04-03T14:45:10.525257+00:00 19994330.277869980782 27870000.000018391758 262864330.277884662151 1 60403.614716737 2024-04-03T14:45:11.526046+00:00 19994330.277824182063 27870000.000008236617 262864330.277828723192 1 60403.614728369 2024-04-03T14:45:12.531067+00:00 19994330.277834091336 27870000.000001247972 262864330.277831643820 1 60403.614739849 2024-04-03T14:45:13.522937+00:00 19994330.277891851962 27870000.000020869076 262864330.277909010649 1 60403.614751474 2024-04-03T14:45:14.527404+00:00 19994330.278008770198 27869999.999980553985 262864330.277985632420 1 60403.614763045 2024-04-03T14:45:15.527080+00:00 19994330.277959913015 27869999.999964937568 262864330.277921169996 1 60403.614774638 2024-04-03T14:45:16.528712+00:00 19994330.278144352138 27869999.999991949648 262864330.278132617474 1 60403.614786136 2024-04-03T14:45:17.522149+00:00 19994330.277980655432 27869999.999977115542 262864330.277954071760 1 60403.614797769 2024-04-03T14:45:18.527204+00:00 19994330.277843326330 27870000.000028088689 262864330.277867704630 1 60403.614809318 2024-04-03T14:45:19.525051+00:00 19994330.277982871979 27870000.000041197985 262864330.278020352125 1 60403.614820845 2024-04-03T14:45:20.520998+00:00 19994330.278046131134 27870000.000007785857 262864330.278050214052 1 60403.614832444 2024-04-03T14:45:21.523161+00:00 19994330.277716878802 27870000.000040829182 262864330.277754008770 1 60403.614844063 2024-04-03T14:45:22.527055+00:00 19994330.278168555349 27870000.000042788684 262864330.278207659721 1 60403.614855625 2024-04-03T14:45:23.525980+00:00 19994330.278167109936 27869999.999971825629 262864330.278135240078 1 60403.614867201 2024-04-03T14:45:24.526177+00:00 19994330.278048846871 27869999.999973684549 262864330.278018832207 1 60403.614878745 2024-04-03T14:45:25.523585+00:00 19994330.277795102447 27869999.999973300844 262864330.277764707804 1 60403.614890357 2024-04-03T14:45:26.526788+00:00 19994330.278096146882 27869999.999985329807 262864330.278077781200 1 60403.614901902 2024-04-03T14:45:27.524336+00:00 19994330.278030168265 27869999.999976970255 262864330.278003424406 1 60403.614913471 2024-04-03T14:45:28.523846+00:00 19994330.277954690158 27870000.000014994293 262864330.277965992689 1 60403.614925017 2024-04-03T14:45:29.521456+00:00 19994330.278317939490 27869999.999994408339 262864330.278308629990 1 60403.614936613 2024-04-03T14:45:30.523384+00:00 19994330.277905698866 27870000.000026695430 262864330.277928709984 1 60403.614948176 2024-04-03T14:45:31.522373+00:00 19994330.277736205608 27870000.000044785440 262864330.277777314186 1 60403.614959727 2024-04-03T14:45:32.520403+00:00 19994330.278000786901 27870000.000016011298 262864330.278013110161 1 60403.614971404 2024-04-03T14:45:33.529293+00:00 19994330.278138183057 27870000.000053446740 262864330.278187930584 1 60403.614982920 2024-04-03T14:45:34.524277+00:00 19994330.277781691402 27869999.999957185239 262864330.277735173702 1 60403.614994458 2024-04-03T14:45:35.521166+00:00 19994330.277974110097 27870000.000004962087 262864330.277975350618 1 60403.615006073 2024-04-03T14:45:36.524689+00:00 19994330.277955234051 27869999.999982751906 262864330.277934283018 1 60403.615017630 2024-04-03T14:45:37.523232+00:00 19994330.277940697968 27869999.999981787056 262864330.277918785810 1 60403.615029192 2024-04-03T14:45:38.522198+00:00 19994330.277975253761 27869999.999986216426 262864330.277957797050 1 60403.615040760 2024-04-03T14:45:39.521709+00:00 19994330.277869064361 27869999.999977674335 262864330.277843058109 1 60403.615052367 2024-04-03T14:45:40.524477+00:00 19994330.278081141412 27869999.999989304692 262864330.278066754341 1 60403.615063950 2024-04-03T14:45:41.525330+00:00 19994330.278081256896 27870000.000016380101 262864330.278093963861 1 60403.615075465 2024-04-03T14:45:42.520223+00:00 19994330.277972862124 27870000.000035744160 262864330.278004884720 1 60403.615087061 2024-04-03T14:45:43.522065+00:00 19994330.278002310544 27869999.999995209277 262864330.277993828058 1 60403.615098772 2024-04-03T14:45:44.533924+00:00 19994330.277881026268 27869999.999987069517 262864330.277864396572 1 60403.615110384 2024-04-03T14:45:45.537221+00:00 19994330.277975693345 27869999.999988708645 262864330.277960717678 1 60403.615121854 2024-04-03T14:45:46.528197+00:00 19994330.277979835868 27869999.999981358647 262864330.277957499027 1 60403.615133387 2024-04-03T14:45:47.524585+00:00 19994330.278029218316 27870000.000020839274 262864330.278046369553 1 60403.615144933 2024-04-03T14:45:48.522178+00:00 19994330.277850940824 27869999.999986782670 262864330.277833998203 1 60403.615156582 2024-04-03T14:45:49.528695+00:00 19994330.278110001236 27869999.999965440482 262864330.278071731329 1 60403.615168088 2024-04-03T14:45:50.522762+00:00 19994330.277881763875 27869999.999987568706 262864330.277865648270 1 60403.615179788 2024-04-03T14:45:51.533727+00:00 19994330.277679841965 27870000.000042844564 262864330.277718991041 1 60403.615191287 2024-04-03T14:45:52.527234+00:00 19994330.278213579208 27870000.000018764287 262864330.278228670359 1 60403.615202952 2024-04-03T14:45:53.535028+00:00 19994330.277677308768 27870000.000008653849 262864330.277682244778 1 60403.615214437 2024-04-03T14:45:54.527347+00:00 19994330.277960456908 27870000.000039465725 262864330.277996212244 1 60403.615226079 2024-04-03T14:45:55.533206+00:00 19994330.277915112674 27870000.000005334616 262864330.277916759253 1 60403.615237602 2024-04-03T14:45:56.528761+00:00 19994330.277975156903 27869999.999991383404 262864330.277962863445 1 60403.615249170 2024-04-03T14:45:57.528263+00:00 19994330.278108570725 27869999.999999675900 262864330.278104543686 1 60403.615261128 2024-04-03T14:45:58.561487+00:00 19994330.278068311512 27869999.999977387488 262864330.278041988611 1 60403.615272303 2024-04-03T14:45:59.526990+00:00 19994330.277990221977 27870000.000009275973 262864330.277995795012 1 60403.615284026 2024-04-03T14:46:00.539842+00:00 19994330.277952212840 27870000.000021208078 262864330.277969747782 1 60403.615295595 2024-04-03T14:46:01.539428+00:00 19994330.277924165130 27869999.999987326562 262864330.277907788754 1 60403.615307108 2024-04-03T14:46:02.534151+00:00 19994330.277994964272 27869999.999996598810 262864330.277987867594 1 60403.615318607 2024-04-03T14:46:03.527647+00:00 19994330.278042033315 27870000.000004205853 262864330.278042554855 1 60403.615330225 2024-04-03T14:46:04.531436+00:00 19994330.277936812490 27870000.000017911196 262864330.277951031923 1 60403.615341762 2024-04-03T14:46:05.528201+00:00 19994330.277784999460 27869999.999977186322 262864330.277758479118 1 60403.615353303 2024-04-03T14:46:06.525412+00:00 19994330.278090644628 27870000.000000938773 262864330.278087913990 1 60403.615364859 2024-04-03T14:46:07.523798+00:00 19994330.277829796076 27869999.999970890582 262864330.277796983719 1 60403.615376452 2024-04-03T14:46:08.525487+00:00 19994330.277927804738 27870000.000005073845 262864330.277929186821 1 60403.615388014 2024-04-03T14:46:09.524427+00:00 19994330.278042405844 27869999.999963495880 262864330.278002202511 1 60403.615399619 2024-04-03T14:46:10.527091+00:00 19994330.277908153832 27869999.999971114099 262864330.277875572443 1 60403.615411194 2024-04-03T14:46:11.527115+00:00 19994330.278038326651 27869999.999997839332 262864330.278032481670 1 60403.615422715 2024-04-03T14:46:12.522630+00:00 19994330.277996253222 27870000.000006813556 262864330.277999371290 1 60403.615434273 2024-04-03T14:46:13.521147+00:00 19994330.277930255979 27870000.000031381845 262864330.277957946062 1 60403.615445928 2024-04-03T14:46:14.528172+00:00 19994330.277930483222 27870000.000020220876 262864330.277947008610 1 60403.615457651 2024-04-03T14:46:15.541013+00:00 19994330.277934327722 27870000.000011201948 262864330.277941823006 1 60403.615469134 2024-04-03T14:46:16.533164+00:00 19994330.277947869152 27869999.999999884516 262864330.277944058180 1 60403.615480576 2024-04-03T14:46:17.521777+00:00 19994330.277856890112 27869999.999948017299 262864330.277801215649 1 60403.615492164 2024-04-03T14:46:18.522996+00:00 19994330.278099887073 27869999.999999117106 262864330.278095304966 1 60403.615503729 2024-04-03T14:46:19.522236+00:00 19994330.277869690210 27869999.999994736165 262864330.277860730886 1 60403.615515314 2024-04-03T14:46:20.523095+00:00 19994330.278071738780 27869999.999965518713 262864330.278033554554 1 60403.615526938 2024-04-03T14:46:21.527446+00:00 19994330.277993787080 27870000.000004604459 262864330.277994692326 1 60403.615538477 2024-04-03T14:46:22.524431+00:00 19994330.277977317572 27869999.999988451600 262864330.277962058783 1 60403.615550157 2024-04-03T14:46:23.533528+00:00 19994330.277852475643 27869999.999999832362 262864330.277848601341 1 60403.615561610 2024-04-03T14:46:24.523112+00:00 19994330.277787521482 27870000.000001996756 262864330.277785837650 1 60403.615573173 2024-04-03T14:46:25.522159+00:00 19994330.278260875493 27870000.000019259751 262864330.278276443481 1 60403.615584799 2024-04-03T14:46:26.526606+00:00 19994330.277862232178 27869999.999999914318 262864330.277858436108 1 60403.615596446 2024-04-03T14:46:27.532935+00:00 19994330.278124485165 27870000.000008784235 262864330.278129577637 1 60403.615607950 2024-04-03T14:46:28.526869+00:00 19994330.277917571366 27870000.000019308180 262864330.277933180332 1 60403.615619460 2024-04-03T14:46:29.521374+00:00 19994330.278035499156 27870000.000029500574 262864330.278061300516 1 60403.615631074 2024-04-03T14:46:30.524804+00:00 19994330.277945276350 27869999.999961443245 262864330.277903020382 1 60403.615642623 2024-04-03T14:46:31.522645+00:00 19994330.278046675026 27869999.999971359968 262864330.278014332056 1 60403.615654184 2024-04-03T14:46:32.521451+00:00 19994330.277943048626 27870000.000002920628 262864330.277942270041 1 60403.615665881 2024-04-03T14:46:33.532111+00:00 19994330.277788314968 27869999.999987151474 262864330.277771770954 1 60403.615677607 2024-04-03T14:46:34.545251+00:00 19994330.278129585087 27870000.000028837472 262864330.278154730797 1 60403.615688936 2024-04-03T14:46:35.524083+00:00 19994330.278062339872 27870000.000015385449 262864330.278074026108 1 60403.615700502 2024-04-03T14:46:36.523370+00:00 19994330.277920760214 27870000.000030614436 262864330.277947664261 1 60403.615712077 2024-04-03T14:46:37.523438+00:00 19994330.278009761125 27870000.000011160970 262864330.278017222881 1 60403.615723745 2024-04-03T14:46:38.531599+00:00 19994330.278057403862 27869999.999993875623 262864330.278047561646 1 60403.615735239 2024-04-03T14:46:39.524669+00:00 19994330.277836650610 27869999.999985758215 262864330.277818709612 1 60403.615746829 2024-04-03T14:46:40.525988+00:00 19994330.277792278677 27870000.000015910715 262864330.277804493904 1 60403.615758373 2024-04-03T14:46:41.523421+00:00 19994330.277997124940 27870000.000014018267 262864330.278007447720 1 60403.615769950 2024-04-03T14:46:42.523653+00:00 19994330.278009328991 27869999.999966107309 262864330.277971744537 1 60403.615781560 2024-04-03T14:46:43.526785+00:00 19994330.277874015272 27869999.999980550259 262864330.277850866318 1 60403.615793179 2024-04-03T14:46:44.530634+00:00 19994330.278028272092 27870000.000022035092 262864330.278046607971 1 60403.615804749 2024-04-03T14:46:45.530321+00:00 19994330.278035171330 27870000.000011444092 262864330.278042912483 1 60403.615816236 2024-04-03T14:46:46.522759+00:00 19994330.277915030718 27870000.000050958246 262864330.277962297201 1 60403.615827903 2024-04-03T14:46:47.530783+00:00 19994330.277988713235 27870000.000020124018 262864330.278005123138 1 60403.615839508 2024-04-03T14:46:48.533540+00:00 19994330.277961667627 27870000.000019613653 262864330.277977585793 1 60403.615851096 2024-04-03T14:46:49.534733+00:00 19994330.278132557869 27869999.999985776842 262864330.278114646673 1 60403.615862584 2024-04-03T14:46:50.527229+00:00 19994330.277894295752 27870000.000002849847 262864330.277893453836 1 60403.615874223 2024-04-03T14:46:51.532883+00:00 19994330.278069198132 27869999.999987579882 262864330.278053075075 1 60403.615885769 2024-04-03T14:46:52.530472+00:00 19994330.278030358255 27869999.999992072582 262864330.278018742800 1 60403.615897242 2024-04-03T14:46:53.521737+00:00 19994330.277746133506 27869999.999978981912 262864330.277721434832 1 60403.615908844 2024-04-03T14:46:54.524136+00:00 19994330.277820073068 27869999.999966599047 262864330.277782976627 1 60403.615920550 2024-04-03T14:46:55.535517+00:00 19994330.278001781553 27869999.999978233129 262864330.277976334095 1 60403.615932035 2024-04-03T14:46:56.527838+00:00 19994330.277779847383 27869999.999984625727 262864330.277760773897 1 60403.615943654 2024-04-03T14:46:57.531703+00:00 19994330.277989789844 27870000.000034410506 262864330.278020501137 1 60403.615955108 2024-04-03T14:46:58.521347+00:00 19994330.278076138347 27870000.000035494566 262864330.278107941151 1 60403.615966682 2024-04-03T14:46:59.521342+00:00 19994330.278214342892 27869999.999975271523 262864330.278185904026 1 60403.615978288 2024-04-03T14:47:00.524143+00:00 19994330.277762841433 27870000.000044934452 262864330.277804076672 1 60403.615989860 2024-04-03T14:47:01.523881+00:00 19994330.277911104262 27869999.999991722405 262864330.277899116278 1 60403.616001483 2024-04-03T14:47:02.528096+00:00 19994330.277806315571 27870000.000003024936 262864330.277805656195 1 60403.616013123 2024-04-03T14:47:03.533815+00:00 19994330.278218895197 27869999.999955803156 262864330.278171002865 1 60403.616024601 2024-04-03T14:47:04.525562+00:00 19994330.277802549303 27869999.999959152192 262864330.277758002281 1 60403.616036268 2024-04-03T14:47:05.533537+00:00 19994330.277889639139 27869999.999983392656 262864330.277869343758 1 60403.616047730 2024-04-03T14:47:06.523891+00:00 19994330.277910999954 27869999.999997220933 262864330.277904540300 1 60403.616059404 2024-04-03T14:47:07.532489+00:00 19994330.277852375060 27869999.999969396740 262864330.277818083763 1 60403.616070877 2024-04-03T14:47:08.523791+00:00 19994330.278024706990 27869999.999987948686 262864330.278008967638 1 60403.616082619 2024-04-03T14:47:09.538319+00:00 19994330.278036586940 27870000.000011332333 262864330.278044223785 1 60403.616094235 2024-04-03T14:47:10.541902+00:00 19994330.278099402785 27870000.000043746084 262864330.278139472008 1 60403.616105663 2024-04-03T14:47:11.529283+00:00 19994330.277844812721 27870000.000005144626 262864330.277846276760 1 60403.616117166 2024-04-03T14:47:12.523174+00:00 19994330.278001047671 27870000.000015605241 262864330.278012961149 1 60403.616128827 2024-04-03T14:47:13.530595+00:00 19994330.277896218002 27869999.999981019646 262864330.277873545885 1 60403.616140682 2024-04-03T14:47:14.554926+00:00 19994330.277984634042 27870000.000016789883 262864330.277997732162 1 60403.616151943 2024-04-03T14:47:15.527897+00:00 19994330.278061848134 27870000.000015713274 262864330.278073847294 1 60403.616163452 2024-04-03T14:47:16.522244+00:00 19994330.277974892408 27870000.000002961606 262864330.277974158525 1 60403.616175232 2024-04-03T14:47:17.540021+00:00 19994330.277922589332 27870000.000023674220 262864330.277942568064 1 60403.616186685 2024-04-03T14:47:18.529592+00:00 19994330.277967419475 27870000.000017698854 262864330.277981430292 1 60403.616198318 2024-04-03T14:47:19.534628+00:00 19994330.278168365359 27869999.999983612448 262864330.278148293495 1 60403.616209775 2024-04-03T14:47:20.524591+00:00 19994330.278066392988 27870000.000030886382 262864330.278093576431 1 60403.616221371 2024-04-03T14:47:21.526439+00:00 19994330.277515705675 27870000.000024691224 262864330.277536690235 1 60403.616232947 2024-04-03T14:47:22.526641+00:00 19994330.277832683176 27870000.000032413751 262864330.277861416340 1 60403.616244524 2024-04-03T14:47:23.526888+00:00 19994330.278221361339 27870000.000018030405 262864330.278235703707 1 60403.616256137 2024-04-03T14:47:24.530262+00:00 19994330.278130456805 27869999.999991301447 262864330.278118073940 1 60403.616267685 2024-04-03T14:47:25.528004+00:00 19994330.277884915471 27869999.999996218830 262864330.277877449989 1 60403.616279250 2024-04-03T14:47:26.527164+00:00 19994330.278024744242 27869999.999965246767 262864330.277986288071 1 60403.616290825 2024-04-03T14:47:27.527339+00:00 19994330.277848172933 27869999.999962881207 262864330.277807354927 1 60403.616302430 2024-04-03T14:47:28.529978+00:00 19994330.277927000076 27869999.999978188425 262864330.277901500463 1 60403.616314108 2024-04-03T14:47:29.538962+00:00 19994330.278061464429 27869999.999995298684 262864330.278053045273 1 60403.616325482 2024-04-03T14:47:30.521650+00:00 19994330.277997497469 27870000.000030167401 262864330.278023958206 1 60403.616337277 2024-04-03T14:47:31.540782+00:00 19994330.277994494885 27869999.999994769692 262864330.277985543013 1 60403.616348743 2024-04-03T14:47:32.531393+00:00 19994330.278102502227 27869999.999994248152 262864330.278093039989 1 60403.616360365 2024-04-03T14:47:33.535525+00:00 19994330.278014626354 27870000.000018138438 262864330.278029084206 1 60403.616371906 2024-04-03T14:47:34.532683+00:00 19994330.277857925743 27869999.999967448413 262864330.277821689844 1 60403.616383427 2024-04-03T14:47:35.528124+00:00 19994330.277976620942 27869999.999995887280 262864330.277968823910 1 60403.616394957 2024-04-03T14:47:36.524305+00:00 19994330.277977928519 27870000.000025339425 262864330.277999579906 1 60403.616406608 2024-04-03T14:47:37.530951+00:00 19994330.277976091951 27869999.999973580241 262864330.277945995331 1 60403.616418322 2024-04-03T14:47:38.542980+00:00 19994330.277918841690 27870000.000022418797 262864330.277937561274 1 60403.616429759 2024-04-03T14:47:39.531193+00:00 19994330.277928266674 27869999.999946124852 262864330.277870684862 1 60403.616441330 2024-04-03T14:47:40.530906+00:00 19994330.278195369989 27870000.000028692186 262864330.278220385313 1 60403.616452912 2024-04-03T14:47:41.531626+00:00 19994330.278080455959 27870000.000034935772 262864330.278111696243 1 60403.616464442 2024-04-03T14:47:42.527733+00:00 19994330.278094604611 27869999.999991063029 262864330.278081953526 1 60403.616475943 2024-04-03T14:47:43.521485+00:00 19994330.277790416032 27870000.000029750168 262864330.277816474438 1 60403.616487597 2024-04-03T14:47:44.528349+00:00 19994330.277883600444 27869999.999982763082 262864330.277862668037 1 60403.616499188 2024-04-03T14:47:45.529875+00:00 19994330.278065491468 27870000.000000145286 262864330.278061956167 1 60403.616510846 2024-04-03T14:47:46.537054+00:00 19994330.277859240770 27870000.000004522502 262864330.277860075235 1 60403.616522315 2024-04-03T14:47:47.527989+00:00 19994330.278180416673 27869999.999975502491 262864330.278152227402 1 60403.616533900 2024-04-03T14:47:48.528947+00:00 19994330.278081506491 27870000.000018328428 262864330.278096139431 1 60403.616545481 2024-04-03T14:47:49.529528+00:00 19994330.278156429529 27870000.000008624047 262864330.278161346912 1 60403.616557050 2024-04-03T14:47:50.529102+00:00 19994330.277790155262 27869999.999985616654 262864330.277772068977 1 60403.616568599 2024-04-03T14:47:51.526927+00:00 19994330.277943156660 27870000.000033512712 262864330.277972966433 1 60403.616580258 2024-04-03T14:47:52.534293+00:00 19994330.277839031070 27870000.000002078712 262864330.277837425470 1 60403.616591731 2024-04-03T14:47:53.525566+00:00 19994330.278097130358 27870000.000053271651 262864330.278146713972 1 60403.616603591 2024-04-03T14:47:54.550256+00:00 19994330.277862682939 27869999.999947145581 262864330.277806103230 1 60403.616614852 2024-04-03T14:47:55.523183+00:00 19994330.278090599924 27870000.000013627112 262864330.278100520372 1 60403.616626540 2024-04-03T14:47:56.533080+00:00 19994330.277948152274 27869999.999978657812 262864330.277923107147 1 60403.616638120 2024-04-03T14:47:57.533565+00:00 19994330.277942847461 27870000.000013034791 262864330.277952164412 1 60403.616649964 2024-04-03T14:47:58.556895+00:00 19994330.278011851013 27869999.999977197498 262864330.277985364199 1 60403.616661200 2024-04-03T14:47:59.527695+00:00 19994330.277832254767 27870000.000015348196 262864330.277843892574 1 60403.616672737 2024-04-03T14:48:00.524477+00:00 19994330.278040442616 27869999.999964579940 262864330.278001338243 1 60403.616684271 2024-04-03T14:48:01.520984+00:00 19994330.277943480760 27869999.999999098480 262864330.277938902378 1 60403.616695981 2024-04-03T14:48:02.532745+00:00 19994330.278141755611 27870000.000005021691 262864330.278143078089 1 60403.616707549 2024-04-03T14:48:03.532250+00:00 19994330.278106380254 27870000.000020742416 262864330.278123438358 1 60403.616719018 2024-04-03T14:48:04.523151+00:00 19994330.277866151184 27869999.999971568584 262864330.277834028006 1 60403.616730641 2024-04-03T14:48:05.527381+00:00 19994330.277907375246 27870000.000070836395 262864330.277974516153 1 60403.616742183 2024-04-03T14:48:06.524628+00:00 19994330.278100918978 27869999.999980844557 262864330.278078049421 1 60403.616753737 2024-04-03T14:48:07.522897+00:00 19994330.277824103832 27869999.999991651624 262864330.277812063694 1 60403.616765293 2024-04-03T14:48:08.521294+00:00 19994330.277954258025 27869999.999986920506 262864330.277937471867 1 60403.616776880 2024-04-03T14:48:09.522410+00:00 19994330.277975715697 27869999.999965362251 262864330.277937382460 1 60403.616788509 2024-04-03T14:48:10.527186+00:00 19994330.277962747961 27869999.999989200383 262864330.277948260307 1 60403.616800050 2024-04-03T14:48:11.524337+00:00 19994330.278007417917 27870000.000024221838 262864330.278027951717 1 60403.616811653 2024-04-03T14:48:12.526781+00:00 19994330.277880173177 27869999.999992925674 262864330.277869403362 1 60403.616823268 2024-04-03T14:48:13.530343+00:00 19994330.277822848409 27870000.000007931143 262864330.277827084064 1 60403.616834757 2024-04-03T14:48:14.523004+00:00 19994330.278064742684 27870000.000012807548 262864330.278073847294 1 60403.616846345 2024-04-03T14:48:15.524206+00:00 19994330.277820385993 27870000.000044573098 262864330.277861267328 1 60403.616857924 2024-04-03T14:48:16.524636+00:00 19994330.277987837791 27870000.000016644597 262864330.278000771999 1 60403.616869464 2024-04-03T14:48:17.521673+00:00 19994330.278009042144 27870000.000010527670 262864330.278015851974 1 60403.616881120 2024-04-03T14:48:18.528731+00:00 19994330.277780838311 27870000.000037696213 262864330.277814835310 1 60403.616892607 2024-04-03T14:48:19.521261+00:00 19994330.277849670500 27869999.999961625785 262864330.277807593346 1 60403.616904178 2024-04-03T14:48:20.520984+00:00 19994330.278055153787 27870000.000006277114 262864330.278057754040 1 60403.616915789 2024-04-03T14:48:21.524225+00:00 19994330.277853522450 27869999.999970253557 262864330.277820080519 1 60403.616927385 2024-04-03T14:48:22.526072+00:00 19994330.277878571302 27869999.999949835241 262864330.277824729681 1 60403.616938936 2024-04-03T14:48:23.524029+00:00 19994330.277926273644 27869999.999990053475 262864330.277912616730 1 60403.616950857 2024-04-03T14:48:24.554062+00:00 19994330.277823422104 27870000.000008851290 262864330.277828574181 1 60403.616962082 2024-04-03T14:48:25.523851+00:00 19994330.277660667896 27870000.000027351081 262864330.277684330940 1 60403.616973680 2024-04-03T14:48:26.526003+00:00 19994330.277886841446 27869999.999981593341 262864330.277864724398 1 60403.616985203 2024-04-03T14:48:27.521516+00:00 19994330.278046451509 27870000.000011134893 262864330.278053909540 1 60403.616996811 2024-04-03T14:48:28.524503+00:00 19994330.277918066829 27869999.999987840652 262864330.277902215719 1 60403.617008387 2024-04-03T14:48:29.524633+00:00 19994330.277979593724 27869999.999960333109 262864330.277936220169 1 60403.617019925 2024-04-03T14:48:30.521497+00:00 19994330.277878835797 27869999.999957520515 262864330.277832686901 1 60403.617031509 2024-04-03T14:48:31.522391+00:00 19994330.277928240597 27870000.000013135374 262864330.277937680483 1 60403.617043165 2024-04-03T14:48:32.529411+00:00 19994330.277834422886 27869999.999994616956 262864330.277825325727 1 60403.617054670 2024-04-03T14:48:33.523444+00:00 19994330.278044823557 27869999.999998409301 262864330.278039544821 1 60403.617066291 2024-04-03T14:48:34.527529+00:00 19994330.277915064245 27869999.999978870153 262864330.277890235186 1 60403.617077920 2024-04-03T14:48:35.532286+00:00 19994330.277993496507 27869999.999994974583 262864330.277984768152 1 60403.617089389 2024-04-03T14:48:36.523206+00:00 19994330.277931954712 27870000.000031195581 262864330.277959465981 1 60403.617101068 2024-04-03T14:48:37.532296+00:00 19994330.277957189828 27870000.000019703060 262864330.277973204851 1 60403.617112634 2024-04-03T14:48:38.531584+00:00 19994330.277887333184 27870000.000021710992 262864330.277905344963 1 60403.617124106 2024-04-03T14:48:39.522721+00:00 19994330.277776911855 27869999.999992456287 262864330.277765691280 1 60403.617135698 2024-04-03T14:48:40.524312+00:00 19994330.278133220971 27869999.999980952591 262864330.278110474348 1 60403.617147265 2024-04-03T14:48:41.523748+00:00 19994330.277821645141 27870000.000004500151 262864330.277822434902 1 60403.617158876 2024-04-03T14:48:42.526854+00:00 19994330.277842104435 27869999.999965079129 262864330.277803480625 1 60403.617170408 2024-04-03T14:48:43.523240+00:00 19994330.278038855642 27869999.999958671629 262864330.277993828058 1 60403.617181960 2024-04-03T14:48:44.521392+00:00 19994330.277912735939 27869999.999987486750 262864330.277896523476 1 60403.617193531 2024-04-03T14:48:45.521111+00:00 19994330.277964904904 27869999.999982401729 262864330.277943611145 1 60403.617205105 2024-04-03T14:48:46.521102+00:00 19994330.278144177049 27870000.000001396984 262864330.278141885996 1 60403.617216712 2024-04-03T14:48:47.523928+00:00 19994330.278006363660 27869999.999989911914 262864330.277992606163 1 60403.617228308 2024-04-03T14:48:48.525778+00:00 19994330.278048157692 27870000.000053606927 262864330.278098076582 1 60403.617239852 2024-04-03T14:48:49.523215+00:00 19994330.277865346521 27869999.999969597906 262864330.277831256390 1 60403.617251396 2024-04-03T14:48:50.520635+00:00 19994330.277894023806 27870000.000026382506 262864330.277916699648 1 60403.617263026 2024-04-03T14:48:51.525396+00:00 19994330.277872048318 27869999.999973151833 262864330.277841508389 1 60403.617274553 2024-04-03T14:48:52.521382+00:00 19994330.278012014925 27870000.000007990748 262864330.278016299009 1 60403.617286229 2024-04-03T14:48:53.530131+00:00 19994330.278076618910 27870000.000017538667 262864330.278090447187 1 60403.617297730 2024-04-03T14:48:54.523916+00:00 19994330.277726866305 27869999.999985858798 262864330.277709037066 1 60403.617309293 2024-04-03T14:48:55.522888+00:00 19994330.277974613011 27869999.999953180552 262864330.277924090624 1 60403.617320856 2024-04-03T14:48:56.521968+00:00 19994330.278047479689 27869999.999988708645 262864330.278032481670 1 60403.617332405 2024-04-03T14:48:57.519836+00:00 19994330.277969729155 27870000.000007297844 262864330.277973324060 1 60403.617344043 2024-04-03T14:48:58.525325+00:00 19994330.277927003801 27870000.000009234995 262864330.277932554483 1 60403.617355606 2024-04-03T14:48:59.524329+00:00 19994330.278071299195 27870000.000021152198 262864330.278088748455 1 60403.617367244 2024-04-03T14:49:00.529863+00:00 19994330.277641519904 27870000.000013038516 262864330.277650892735 1 60403.617378858 2024-04-03T14:49:01.533362+00:00 19994330.278164394200 27870000.000007003546 262864330.278167694807 1 60403.617390302 2024-04-03T14:49:02.522126+00:00 19994330.277866076678 27870000.000001840293 262864330.277864217758 1 60403.617401894 2024-04-03T14:49:03.523667+00:00 19994330.278118990362 27869999.999954707921 262864330.278070002794 1 60403.617413541 2024-04-03T14:49:04.529919+00:00 19994330.277776874602 27869999.999975964427 262864330.277749150991 1 60403.617425110 2024-04-03T14:49:05.529542+00:00 19994330.278077706695 27869999.999999590218 262864330.278073608875 1 60403.617436698 2024-04-03T14:49:06.530669+00:00 19994330.277920667082 27870000.000005189329 262864330.277922153473 1 60403.617448303 2024-04-03T14:49:07.533355+00:00 19994330.277991455048 27870000.000013235956 262864330.278000980616 1 60403.617459797 2024-04-03T14:49:08.526461+00:00 19994330.277824185789 27870000.000025190413 262864330.277845680714 1 60403.617471464 2024-04-03T14:49:09.534470+00:00 19994330.278206493706 27870000.000038526952 262864330.278241336346 1 60403.617483006 2024-04-03T14:49:10.531690+00:00 19994330.277845852077 27870000.000044833869 262864330.277886986732 1 60403.617494600 2024-04-03T14:49:11.533416+00:00 19994330.278072264045 27870000.000029649585 262864330.278098225594 1 60403.617506098 2024-04-03T14:49:12.526867+00:00 19994330.278051577508 27869999.999961044639 262864330.278008937836 1 60403.617517703 2024-04-03T14:49:13.529514+00:00 19994330.277899067849 27869999.999972905964 262864330.277868270874 1 60403.617529348 2024-04-03T14:49:14.535648+00:00 19994330.278022844344 27869999.999982908368 262864330.278002053499 1 60403.617541028 2024-04-03T14:49:15.544824+00:00 19994330.277917906642 27869999.999993305653 262864330.277907490730 1 60403.617552478 2024-04-03T14:49:16.534129+00:00 19994330.277801625431 27869999.999980788678 262864330.277778714895 1 60403.617564086 2024-04-03T14:49:17.537073+00:00 19994330.277869667858 27870000.000024683774 262864330.277890652418 1 60403.617576018 2024-04-03T14:49:18.567941+00:00 19994330.277938533574 27870000.000019848347 262864330.277954697609 1 60403.617587131 2024-04-03T14:49:19.528147+00:00 19994330.278118733317 27870000.000032272190 262864330.278147310019 1 60403.617598808 2024-04-03T14:49:20.536990+00:00 19994330.277880724519 27869999.999982465059 262864330.277859508991 1 60403.617610339 2024-04-03T14:49:21.533270+00:00 19994330.277844704688 27870000.000061769038 262864330.277902781963 1 60403.617621862 2024-04-03T14:49:22.528881+00:00 19994330.278390731663 27870000.000006433576 262864330.278393477201 1 60403.617633376 2024-04-03T14:49:23.523677+00:00 19994330.277803257108 27869999.999989248812 262864330.277788817883 1 60403.617644998 2024-04-03T14:49:24.527842+00:00 19994330.277973636985 27869999.999978769571 262864330.277948737144 1 60403.617656563 2024-04-03T14:49:25.527040+00:00 19994330.278009969741 27869999.999944485724 262864330.277950763702 1 60403.617668157 2024-04-03T14:49:26.528736+00:00 19994330.278105579317 27870000.000016864389 262864330.278118759394 1 60403.617679751 2024-04-03T14:49:27.530433+00:00 19994330.277751393616 27870000.000034201890 262864330.277781903744 1 60403.617691316 2024-04-03T14:49:28.529665+00:00 19994330.278138220310 27870000.000008907169 262864330.278143435717 1 60403.617703093 2024-04-03T14:49:29.547262+00:00 19994330.278015445918 27869999.999994628131 262864330.278006374836 1 60403.617714480 2024-04-03T14:49:30.531049+00:00 19994330.278161145747 27870000.000010158867 262864330.278167605400 1 60403.617726005 2024-04-03T14:49:31.526790+00:00 19994330.277870729566 27870000.000039841980 262864330.277906894684 1 60403.617737698 2024-04-03T14:49:32.537090+00:00 19994330.278022471815 27870000.000001642853 262864330.278020411730 1 60403.617749389 2024-04-03T14:49:33.547202+00:00 19994330.277783419937 27869999.999954745173 262864330.277734488249 1 60403.617760720 2024-04-03T14:49:34.526191+00:00 19994330.277659762651 27870000.000032886863 262864330.277688980103 1 60403.617772364 2024-04-03T14:49:35.532237+00:00 19994330.278087981045 27869999.999984618276 262864330.278068900108 1 60403.617783865 2024-04-03T14:49:36.525959+00:00 19994330.277926154435 27869999.999988552183 262864330.277911007404 1 60403.617795449 2024-04-03T14:49:37.526768+00:00 19994330.277816280723 27869999.999965172261 262864330.277777731419 1 60403.617807168 2024-04-03T14:49:38.539295+00:00 19994330.278056852520 27869999.999966919422 262864330.278020083904 1 60403.617818596 2024-04-03T14:49:39.526675+00:00 19994330.278046786785 27870000.000017356128 262864330.278060436249 1 60403.617830168 2024-04-03T14:49:40.526529+00:00 19994330.277975540608 27870000.000022705644 262864330.277994543314 1 60403.617841750 2024-04-03T14:49:41.527192+00:00 19994330.277790356427 27870000.000031951815 262864330.277818620205 1 60403.617853524 2024-04-03T14:49:42.544456+00:00 19994330.277798939496 27870000.000011794269 262864330.277807056904 1 60403.617864984 2024-04-03T14:49:43.534591+00:00 19994330.277962237597 27870000.000036023557 262864330.277994573116 1 60403.617876634 2024-04-03T14:49:44.541199+00:00 19994330.278123494238 27870000.000008061528 262864330.278127849102 1 60403.617888066 2024-04-03T14:49:45.528909+00:00 19994330.278149884194 27870000.000030491501 262864330.278176665306 1 60403.617899647 2024-04-03T14:49:46.529457+00:00 19994330.277840316296 27869999.999934904277 262864330.277771532536 1 60403.617911207 2024-04-03T14:49:47.528352+00:00 19994330.278275404125 27869999.999965049326 262864330.278236746788 1 60403.617922732 2024-04-03T14:49:48.523995+00:00 19994330.277919486165 27869999.999972987920 262864330.277888774872 1 60403.617934381 2024-04-03T14:49:49.530485+00:00 19994330.278018262237 27870000.000037156045 262864330.278051733971 1 60403.617945946 2024-04-03T14:49:50.529724+00:00 19994330.278037779033 27870000.000027976930 262864330.278062075377 1 60403.617957537 2024-04-03T14:49:51.531172+00:00 19994330.277992665768 27869999.999993860722 262864330.277982831001 1 60403.617969075 2024-04-03T14:49:52.528063+00:00 19994330.278001341969 27870000.000002149493 262864330.277999788523 1 60403.617980946 2024-04-03T14:49:53.553728+00:00 19994330.277855128050 27870000.000021569431 262864330.277873009443 1 60403.617992192 2024-04-03T14:49:54.525344+00:00 19994330.277914140373 27870000.000042937696 262864330.277953386307 1 60403.618003784 2024-04-03T14:49:55.526969+00:00 19994330.278159823269 27870000.000006061047 262864330.278162181377 1 60403.618015337 2024-04-03T14:49:56.525127+00:00 19994330.277894489467 27870000.000003546476 262864330.277894347906 1 60403.618027061 2024-04-03T14:49:57.538066+00:00 19994330.277951311320 27869999.999955106527 262864330.277902722359 1 60403.618038841 2024-04-03T14:49:58.555877+00:00 19994330.278247825801 27869999.999967277050 262864330.278211414814 1 60403.618050068 2024-04-03T14:49:59.525839+00:00 19994330.277792695910 27869999.999981369823 262864330.277770370245 1 60403.618061704 2024-04-03T14:50:00.531234+00:00 19994330.278012931347 27870000.000016555190 262864330.278025805950 1 60403.618073300 2024-04-03T14:50:01.533140+00:00 19994330.277617599815 27869999.999999716878 262864330.277613610029 1 60403.618084873 2024-04-03T14:50:02.533058+00:00 19994330.277896162122 27870000.000000335276 262864330.277892798185 1 60403.618096414 2024-04-03T14:50:03.530221+00:00 19994330.277970351279 27870000.000034172088 262864330.278000831604 1 60403.618108010 2024-04-03T14:50:04.532056+00:00 19994330.277857497334 27870000.000041048974 262864330.277894854546 1 60403.618119591 2024-04-03T14:50:05.532673+00:00 19994330.277888532728 27870000.000034686178 262864330.277919530869 1 60403.618131122 2024-04-03T14:50:06.528900+00:00 19994330.277884397656 27869999.999956201762 262864330.277836889029 1 60403.618142691 2024-04-03T14:50:07.528493+00:00 19994330.278017487377 27869999.999969568104 262864330.277983367443 1 60403.618154198 2024-04-03T14:50:08.522709+00:00 19994330.277788501233 27869999.999991323799 262864330.277776122093 1 60403.618165819 2024-04-03T14:50:09.526709+00:00 19994330.278264366090 27869999.999970518053 262864330.278231203556 1 60403.618177377 2024-04-03T14:50:10.525325+00:00 19994330.277879189700 27869999.999987948686 262864330.277863442898 1 60403.618188940 2024-04-03T14:50:11.524427+00:00 19994330.277932785451 27869999.999983195215 262864330.277912288904 1 60403.618200484 2024-04-03T14:50:12.521842+00:00 19994330.277891535312 27870000.000049889088 262864330.277937740088 1 60403.618212148 2024-04-03T14:50:13.529531+00:00 19994330.277910564095 27869999.999988824129 262864330.277895689011 1 60403.618223644 2024-04-03T14:50:14.522849+00:00 19994330.278138898313 27870000.000024493784 262864330.278159707785 1 60403.618235248 2024-04-03T14:50:15.525403+00:00 19994330.277532093227 27870000.000006601214 262864330.277535021305 1 60403.618246789 2024-04-03T14:50:16.522588+00:00 19994330.277984794229 27870000.000000379980 262864330.277981489897 1 60403.618258363 2024-04-03T14:50:17.522520+00:00 19994330.278005063534 27869999.999977063388 262864330.277978420258 1 60403.618269928 2024-04-03T14:50:18.521773+00:00 19994330.277936924249 27869999.999948013574 262864330.277881264687 1 60403.618281523 2024-04-03T14:50:19.523580+00:00 19994330.277854636312 27869999.999963097274 262864330.277814030647 1 60403.618293052 2024-04-03T14:50:20.519688+00:00 19994330.278175149113 27870000.000013902783 262864330.278185337782 1 60403.618304739 2024-04-03T14:50:21.529471+00:00 19994330.277681831270 27869999.999968755990 262864330.277646899223 1 60403.618316286 2024-04-03T14:50:22.527088+00:00 19994330.278075408190 27869999.999947510660 262864330.278019219637 1 60403.618327799 2024-04-03T14:50:23.521815+00:00 19994330.277854416519 27870000.000030744821 262864330.277881473303 1 60403.618339394 2024-04-03T14:50:24.523632+00:00 19994330.278058182448 27870000.000015091151 262864330.278069555759 1 60403.618351033 2024-04-03T14:50:25.529277+00:00 19994330.277988038957 27870000.000009760261 262864330.277994126081 1 60403.618362603 2024-04-03T14:50:26.528892+00:00 19994330.277963452041 27870000.000002983958 262864330.277962744236 1 60403.618374160 2024-04-03T14:50:27.527409+00:00 19994330.277894169092 27869999.999975204468 262864330.277865678072 1 60403.618385701 2024-04-03T14:50:28.524547+00:00 19994330.278062850237 27870000.000038456172 262864330.278097599745 1 60403.618397245 2024-04-03T14:50:29.521981+00:00 19994330.277813412249 27869999.999994445592 262864330.277804166079 1 60403.618408834 2024-04-03T14:50:30.523223+00:00 19994330.278016682714 27870000.000022765249 262864330.278035759926 1 60403.618420403 2024-04-03T14:50:31.522869+00:00 19994330.277979560196 27869999.999946024269 262864330.277921885252 1 60403.618431969 2024-04-03T14:50:32.522103+00:00 19994330.277989655733 27870000.000010233372 262864330.277996182442 1 60403.618443628 2024-04-03T14:50:33.529453+00:00 19994330.277926940471 27870000.000006891787 262864330.277930140495 1 60403.618455207 2024-04-03T14:50:34.529930+00:00 19994330.278176255524 27870000.000000134110 262864330.278172671795 1 60403.618466713 2024-04-03T14:50:35.524064+00:00 19994330.277836654335 27869999.999991275370 262864330.277824223042 1 60403.618478323 2024-04-03T14:50:36.527132+00:00 19994330.277847390622 27869999.999964397401 262864330.277808070183 1 60403.618489897 2024-04-03T14:50:37.527068+00:00 19994330.277800809592 27870000.000009555370 262864330.277806669474 1 60403.618501447 2024-04-03T14:50:38.525030+00:00 19994330.278069563210 27870000.000008773059 262864330.278074622154 1 60403.618512998 2024-04-03T14:50:39.523063+00:00 19994330.277957145125 27870000.000012427568 262864330.277965873480 1 60403.618524555 2024-04-03T14:50:40.521555+00:00 19994330.278170950711 27870000.000020384789 262864330.278187632561 1 60403.618536128 2024-04-03T14:50:41.521417+00:00 19994330.277882725000 27870000.000020913780 262864330.277899950743 1 60403.618547733 2024-04-03T14:50:42.524162+00:00 19994330.277915608138 27869999.999908912927 262864330.277820825577 1 60403.618559382 2024-04-03T14:50:43.530652+00:00 19994330.278044905514 27870000.000005532056 262864330.278046756983 1 60403.618570968 2024-04-03T14:50:44.531641+00:00 19994330.277903612703 27870000.000002946705 262864330.277902871370 1 60403.618582445 2024-04-03T14:50:45.523232+00:00 19994330.278033193201 27870000.000050980598 262864330.278080493212 1 60403.618594242 2024-04-03T14:50:46.542532+00:00 19994330.277658019215 27869999.999958097935 262864330.277612417936 1 60403.618605640 2024-04-03T14:50:47.527284+00:00 19994330.277998145670 27869999.999985724688 262864330.277980178595 1 60403.618617264 2024-04-03T14:50:48.531579+00:00 19994330.277982626110 27870000.000009484589 262864330.277988404036 1 60403.618628830 2024-04-03T14:50:49.530923+00:00 19994330.278004582971 27869999.999987810850 262864330.277988702059 1 60403.618640374 2024-04-03T14:50:50.528300+00:00 19994330.277987252921 27870000.000011075288 262864330.277994632721 1 60403.618651913 2024-04-03T14:50:51.525251+00:00 19994330.277915984392 27869999.999994900078 262864330.277907192707 1 60403.618663672 2024-04-03T14:50:52.541284+00:00 19994330.277714796364 27869999.999967176467 262864330.277678281069 1 60403.618675077 2024-04-03T14:50:53.526685+00:00 19994330.278116557747 27870000.000010278076 262864330.278123140335 1 60403.618686758 2024-04-03T14:50:54.535848+00:00 19994330.277668084949 27869999.999968815595 262864330.277633219957 1 60403.618698373 2024-04-03T14:50:55.539425+00:00 19994330.278058744967 27869999.999989897013 262864330.278044939041 1 60403.618709777 2024-04-03T14:50:56.524695+00:00 19994330.278275895864 27869999.999989360571 262864330.278261572123 1 60403.618721423 2024-04-03T14:50:57.530917+00:00 19994330.278040565550 27870000.000037256628 262864330.278074115515 1 60403.618732928 2024-04-03T14:50:58.524973+00:00 19994330.277959913015 27870000.000000607222 262864330.277956813574 1 60403.618744583 2024-04-03T14:50:59.531974+00:00 19994330.277766644955 27870000.000003680587 262864330.277766644955 1 60403.618756116 2024-04-03T14:51:00.528426+00:00 19994330.278048429638 27869999.999982804060 262864330.278027534485 1 60403.618767674 2024-04-03T14:51:01.527064+00:00 19994330.277993492782 27870000.000005029142 262864330.277994841337 1 60403.618779238 2024-04-03T14:51:02.526190+00:00 19994330.278209704906 27869999.999968525022 262864330.278174549341 1 60403.618790868 2024-04-03T14:51:03.530964+00:00 19994330.277805767953 27869999.999981336296 262864330.277783423662 1 60403.618802398 2024-04-03T14:51:04.527237+00:00 19994330.278072599322 27869999.999989323318 262864330.278058230877 1 60403.618813988 2024-04-03T14:51:05.528532+00:00 19994330.277797188610 27869999.999990917742 262864330.277784407139 1 60403.618825492 2024-04-03T14:51:06.522568+00:00 19994330.278305362910 27870000.000019177794 262864330.278320848942 1 60403.618837079 2024-04-03T14:51:07.523671+00:00 19994330.277862776071 27870000.000044614077 262864330.277903705835 1 60403.618848622 2024-04-03T14:51:08.520957+00:00 19994330.278053149581 27870000.000029549003 262864330.278079032898 1 60403.618860286 2024-04-03T14:51:09.528694+00:00 19994330.277936976403 27869999.999971311539 262864330.277904570103 1 60403.618871843 2024-04-03T14:51:10.527243+00:00 19994330.277772292495 27869999.999966196716 262864330.277734816074 1 60403.618883351 2024-04-03T14:51:11.521565+00:00 19994330.277956489474 27870000.000031031668 262864330.277983814478 1 60403.618894986 2024-04-03T14:51:12.526826+00:00 19994330.278112053871 27870000.000005014241 262864330.278113365173 1 60403.618906537 2024-04-03T14:51:13.524805+00:00 19994330.278169352561 27869999.999983999878 262864330.278149664402 1 60403.618918101 2024-04-03T14:51:14.523904+00:00 19994330.277759261429 27869999.999981585890 262864330.277737140656 1 60403.618929680 2024-04-03T14:51:15.524308+00:00 19994330.278065674007 27869999.999993707985 262864330.278055697680 1 60403.618941237 2024-04-03T14:51:16.522914+00:00 19994330.277919780463 27869999.999968197197 262864330.277884274721 1 60403.618952787 2024-04-03T14:51:17.520809+00:00 19994330.277824189514 27870000.000010613352 262864330.277831107378 1 60403.618964505 2024-04-03T14:51:18.533221+00:00 19994330.278103269637 27869999.999990586191 262864330.278090149164 1 60403.618975952 2024-04-03T14:51:19.522248+00:00 19994330.277984317392 27870000.000006631017 262864330.277987241745 1 60403.618987520 2024-04-03T14:51:20.521705+00:00 19994330.277866736054 27870000.000014550984 262864330.277877569199 1 60403.618999097 2024-04-03T14:51:21.521964+00:00 19994330.278035286814 27870000.000017743558 262864330.278049319983 1 60403.619010675 2024-04-03T14:51:22.522350+00:00 19994330.277623187751 27869999.999962624162 262864330.277582108974 1 60403.619022261 2024-04-03T14:51:23.523358+00:00 19994330.278012700379 27869999.999976664782 262864330.277985662222 1 60403.619033824 2024-04-03T14:51:24.522385+00:00 19994330.277914825827 27870000.000034596771 262864330.277945727110 1 60403.619045491 2024-04-03T14:51:25.530422+00:00 19994330.277893699706 27869999.999964419752 262864330.277854412794 1 60403.619056984 2024-04-03T14:51:26.523406+00:00 19994330.277824383229 27869999.999951936305 262864330.277772605419 1 60403.619068565 2024-04-03T14:51:27.523982+00:00 19994330.277830138803 27869999.999999642372 262864330.277826070786 1 60403.619080300 2024-04-03T14:51:28.537874+00:00 19994330.278141848743 27869999.999996926636 262864330.278135091066 1 60403.619091721 2024-04-03T14:51:29.524664+00:00 19994330.277948498726 27869999.999987617135 262864330.277932405472 1 60403.619103324 2024-04-03T14:51:30.527200+00:00 19994330.277884155512 27870000.000022411346 262864330.277902871370 1 60403.619114948 2024-04-03T14:51:31.531542+00:00 19994330.277946379036 27869999.999967180192 262864330.277909874916 1 60403.619126618 2024-04-03T14:51:32.539838+00:00 19994330.278081182390 27870000.000021904707 262864330.278099387884 1 60403.619137998 2024-04-03T14:51:33.522996+00:00 19994330.277810025960 27869999.999997735023 262864330.277804076672 1 60403.619149697 2024-04-03T14:51:34.533805+00:00 19994330.278133295476 27870000.000037398189 262864330.278167009354 1 60403.619161209 2024-04-03T14:51:35.528484+00:00 19994330.278139598668 27869999.999994348735 262864330.278130233288 1 60403.619172784 2024-04-03T14:51:36.528543+00:00 19994330.278138589114 27869999.999966852367 262864330.278101742268 1 60403.619184402 2024-04-03T14:51:37.532296+00:00 19994330.278031915426 27870000.000000182539 262864330.278028398752 1 60403.619195880 2024-04-03T14:51:38.524021+00:00 19994330.277859043330 27869999.999969553202 262864330.277824878693 1 60403.619207466 2024-04-03T14:51:39.525109+00:00 19994330.277969624847 27869999.999957446009 262864330.277923375368 1 60403.619219071 2024-04-03T14:51:40.527748+00:00 19994330.277879636735 27870000.000012341887 262864330.277888268232 1 60403.619230666 2024-04-03T14:51:41.529517+00:00 19994330.278106443584 27870000.000038601458 262864330.278141349554 1 60403.619242255 2024-04-03T14:51:42.530840+00:00 19994330.277931153774 27869999.999971803278 262864330.277899265289 1 60403.619253796 2024-04-03T14:51:43.527981+00:00 19994330.277963582426 27870000.000010222197 262864330.277970105410 1 60403.619265354 2024-04-03T14:51:44.526555+00:00 19994330.277952697128 27869999.999981392175 262864330.277930408716 1 60403.619277114 2024-04-03T14:51:45.542674+00:00 19994330.277997191995 27869999.999995872378 262864330.277989387512 1 60403.619288557 2024-04-03T14:51:46.531335+00:00 19994330.277933139354 27869999.999985955656 262864330.277915418148 1 60403.619300157 2024-04-03T14:51:47.533570+00:00 19994330.277945030481 27869999.999981641769 262864330.277922987938 1 60403.619311720 2024-04-03T14:51:48.532603+00:00 19994330.278041508049 27869999.999999377877 262864330.278037190437 1 60403.619323192 2024-04-03T14:51:49.523823+00:00 19994330.278192691505 27869999.999963458627 262864330.278152465820 1 60403.619334859 2024-04-03T14:51:50.531853+00:00 19994330.277930047363 27869999.999989379197 262864330.277915745974 1 60403.619346450 2024-04-03T14:51:51.533297+00:00 19994330.277943279594 27869999.999979682267 262864330.277919262648 1 60403.619357968 2024-04-03T14:51:52.528466+00:00 19994330.277686618268 27870000.000050544739 262864330.277733474970 1 60403.619369463 2024-04-03T14:51:53.521633+00:00 19994330.278151184320 27870000.000001020730 262864330.278148502111 1 60403.619381151 2024-04-03T14:51:54.531481+00:00 19994330.277875963598 27870000.000013403594 262864330.277885675430 1 60403.619392717 2024-04-03T14:51:55.530781+00:00 19994330.278011091053 27869999.999991558492 262864330.277998954058 1 60403.619404288 2024-04-03T14:51:56.530469+00:00 19994330.277949716896 27869999.999982763082 262864330.277928799391 1 60403.619416021 2024-04-03T14:51:57.544235+00:00 19994330.277856115252 27869999.999980404973 262864330.277832806110 1 60403.619427466 2024-04-03T14:51:58.533096+00:00 19994330.277929335833 27869999.999972175807 262864330.277897804976 1 60403.619438963 2024-04-03T14:51:59.526403+00:00 19994330.278150118887 27870000.000015433878 262864330.278161853552 1 60403.619450510 2024-04-03T14:52:00.524067+00:00 19994330.278081644326 27870000.000030331314 262864330.278108298779 1 60403.619462246 2024-04-03T14:52:01.538056+00:00 19994330.277868915349 27870000.000036809593 262864330.277902036905 1 60403.619473759 2024-04-03T14:52:02.532792+00:00 19994330.278057795018 27870000.000007811934 262864330.278061896563 1 60403.619485246 2024-04-03T14:52:03.525257+00:00 19994330.278040222824 27869999.999989975244 262864330.278026521206 1 60403.619496921 2024-04-03T14:52:04.533928+00:00 19994330.277888581157 27870000.000032112002 262864330.277917027473 1 60403.619508392 2024-04-03T14:52:05.525064+00:00 19994330.277861323208 27869999.999999146909 262864330.277856767178 1 60403.619519969 2024-04-03T14:52:06.525368+00:00 19994330.277997475117 27870000.000024944544 262864330.278018712997 1 60403.619531545 2024-04-03T14:52:07.525483+00:00 19994330.277926109731 27869999.999976340681 262864330.277898758650 1 60403.619543085 2024-04-03T14:52:08.522588+00:00 19994330.277904834598 27869999.999986860901 262864330.277888000011 1 60403.619554696 2024-04-03T14:52:09.525708+00:00 19994330.277710884809 27869999.999965693802 262864330.277672886848 1 60403.619566242 2024-04-03T14:52:10.523294+00:00 19994330.278049595654 27869999.999944258481 262864330.277990162373 1 60403.619577830 2024-04-03T14:52:11.524484+00:00 19994330.278238743544 27870000.000033527613 262864330.278268575668 1 60403.619589414 2024-04-03T14:52:12.525318+00:00 19994330.277903389186 27870000.000003047287 262864330.277902722359 1 60403.619600964 2024-04-03T14:52:13.523272+00:00 19994330.277975223958 27870000.000036805868 262864330.278008341789 1 60403.619612506 2024-04-03T14:52:14.520508+00:00 19994330.277892839164 27870000.000016897917 262864330.277906030416 1 60403.619624131 2024-04-03T14:52:15.524918+00:00 19994330.278028000146 27869999.999973256141 262864330.277997583151 1 60403.619635730 2024-04-03T14:52:16.527060+00:00 19994330.278010085225 27870000.000014677644 262864330.278021037579 1 60403.619647246 2024-04-03T14:52:17.522039+00:00 19994330.277755290270 27870000.000004298985 262864330.277755886316 1 60403.619658876 2024-04-03T14:52:18.526870+00:00 19994330.278240192682 27869999.999999299645 262864330.278235793114 1 60403.619670411 2024-04-03T14:52:19.523460+00:00 19994330.277879446745 27869999.999961983413 262864330.277837723494 1 60403.619682019 2024-04-03T14:52:20.526447+00:00 19994330.277939207852 27870000.000006072223 262864330.277941584587 1 60403.619693598 2024-04-03T14:52:21.526870+00:00 19994330.277983978391 27869999.999995503575 262864330.277975797653 1 60403.619705115 2024-04-03T14:52:22.521997+00:00 19994330.277836874127 27870000.000046301633 262864330.277879476547 1 60403.619716699 2024-04-03T14:52:23.522831+00:00 19994330.278016924858 27870000.000056970865 262864330.278070211411 1 60403.619728485 2024-04-03T14:52:24.541129+00:00 19994330.278045874089 27869999.999994747341 262864330.278036922216 1 60403.619739890 2024-04-03T14:52:25.526513+00:00 19994330.277818482369 27870000.000058501959 262864330.277873277664 1 60403.619751437 2024-04-03T14:52:26.524178+00:00 19994330.278025444597 27870000.000013113022 262864330.278034865856 1 60403.619762974 2024-04-03T14:52:27.520922+00:00 19994330.277881119400 27869999.999978680164 262864330.277856111526 1 60403.619774627 2024-04-03T14:52:28.527788+00:00 19994330.278061006218 27869999.999992512167 262864330.278049826622 1 60403.619786179 2024-04-03T14:52:29.525860+00:00 19994330.277921315283 27870000.000014979392 262864330.277932614088 1 60403.619797695 2024-04-03T14:52:30.520887+00:00 19994330.278072807938 27869999.999978289008 262864330.278047412634 1 60403.619809279 2024-04-03T14:52:31.521686+00:00 19994330.278120040894 27870000.000002369285 262864330.278118729591 1 60403.619820837 2024-04-03T14:52:32.520305+00:00 19994330.277996096760 27869999.999944392592 262864330.277936786413 1 60403.619832540 2024-04-03T14:52:33.531496+00:00 19994330.277938954532 27869999.999974910170 262864330.277910172939 1 60403.619843996 2024-04-03T14:52:34.521246+00:00 19994330.278238639235 27870000.000031840056 262864330.278266787529 1 60403.619855582 2024-04-03T14:52:35.522270+00:00 19994330.277943145484 27870000.000009283423 262864330.277948737144 1 60403.619867178 2024-04-03T14:52:36.524194+00:00 19994330.278156526387 27870000.000040113926 262864330.278192937374 1 60403.619878731 2024-04-03T14:52:37.522369+00:00 19994330.278023965657 27869999.999989006668 262864330.278009265661 1 60403.619890301 2024-04-03T14:52:38.522068+00:00 19994330.277937307954 27870000.000024646521 262864330.277958273888 1 60403.619901859 2024-04-03T14:52:39.520628+00:00 19994330.278038211167 27869999.999978203326 262864330.278012722731 1 60403.619913575 2024-04-03T14:52:40.532887+00:00 19994330.278099626303 27869999.999992717057 262864330.278088659048 1 60403.619925058 2024-04-03T14:52:41.524954+00:00 19994330.277832195163 27869999.999958157539 262864330.277786672115 1 60403.619936695 2024-04-03T14:52:42.530467+00:00 19994330.277855649590 27869999.999989032745 262864330.277840971947 1 60403.619948188 2024-04-03T14:52:43.523452+00:00 19994330.277924261987 27870000.000014334917 262864330.277934908867 1 60403.619959842 2024-04-03T14:52:44.530399+00:00 19994330.277835678309 27869999.999974027276 262864330.277805984020 1 60403.619971427 2024-04-03T14:52:45.531315+00:00 19994330.278009824455 27869999.999996814877 262864330.278002947569 1 60403.619982983 2024-04-03T14:52:46.529734+00:00 19994330.277940798551 27870000.000042568892 262864330.277979671955 1 60403.619994639 2024-04-03T14:52:47.536832+00:00 19994330.277978710830 27870000.000039968640 262864330.278014987707 1 60403.620006072 2024-04-03T14:52:48.524628+00:00 19994330.277949333191 27869999.999985564500 262864330.277931213379 1 60403.620017637 2024-04-03T14:52:49.523867+00:00 19994330.278187494725 27870000.000048499554 262864330.278232276440 1 60403.620029340 2024-04-03T14:52:50.534937+00:00 19994330.277934506536 27870000.000009614974 262864330.277940452099 1 60403.620040822 2024-04-03T14:52:51.527050+00:00 19994330.278163228184 27869999.999998256564 262864330.278157800436 1 60403.620052402 2024-04-03T14:52:52.527569+00:00 19994330.277929879725 27869999.999984618276 262864330.277910798788 1 60403.620063969 2024-04-03T14:52:53.526906+00:00 19994330.277805272490 27869999.999970685691 262864330.277772247791 1 60403.620075588 2024-04-03T14:52:54.530826+00:00 19994330.277911152691 27870000.000010907650 262864330.277918368578 1 60403.620087311 2024-04-03T14:52:55.543653+00:00 19994330.277641765773 27870000.000015389174 262864330.277653455734 1 60403.620098642 2024-04-03T14:52:56.522628+00:00 19994330.278181664646 27870000.000025533140 262864330.278203517199 1 60403.620110222 2024-04-03T14:52:57.523165+00:00 19994330.277859352529 27869999.999971982092 262864330.277827650309 1 60403.620122096 2024-04-03T14:52:58.549104+00:00 19994330.278071209788 27870000.000030718744 262864330.278098225594 1 60403.620133417 2024-04-03T14:52:59.527247+00:00 19994330.278076577932 27870000.000049505383 262864330.278122395277 1 60403.620145022 2024-04-03T14:53:00.529888+00:00 19994330.277603793889 27869999.999965492636 262864330.277565598488 1 60403.620156918 2024-04-03T14:53:01.557679+00:00 19994330.278009805828 27869999.999988019466 262864330.277994126081 1 60403.620168161 2024-04-03T14:53:02.529089+00:00 19994330.278028864413 27869999.999986369163 262864330.278011560440 1 60403.620179689 2024-04-03T14:53:03.525186+00:00 19994330.277885135263 27870000.000023681670 262864330.277905136347 1 60403.620191318 2024-04-03T14:53:04.529892+00:00 19994330.278014197946 27869999.999962247908 262864330.277972757816 1 60403.620202887 2024-04-03T14:53:05.529426+00:00 19994330.277867704630 27869999.999987855554 262864330.277851849794 1 60403.620214507 2024-04-03T14:53:06.533442+00:00 19994330.277990136296 27870000.000010270625 262864330.277996718884 1 60403.620225979 2024-04-03T14:53:07.524536+00:00 19994330.277908954769 27869999.999979723245 262864330.277884989977 1 60403.620237567 2024-04-03T14:53:08.525806+00:00 19994330.277929149568 27870000.000004913658 262864330.277930378914 1 60403.620249112 2024-04-03T14:53:09.523266+00:00 19994330.278017994016 27870000.000008124858 262864330.278022438288 1 60403.620260676 2024-04-03T14:53:10.522424+00:00 19994330.277693226933 27869999.999998807907 262864330.277688324451 1 60403.620272243 2024-04-03T14:53:11.521794+00:00 19994330.278073105961 27869999.999990817159 262864330.278060227633 1 60403.620283833 2024-04-03T14:53:12.523155+00:00 19994330.278190564364 27869999.999992664903 262864330.278179526329 1 60403.620295486 2024-04-03T14:53:13.529976+00:00 19994330.277817342430 27869999.999979782850 262864330.277793437243 1 60403.620307042 2024-04-03T14:53:14.528415+00:00 19994330.278103426099 27869999.999981764704 262864330.278081476688 1 60403.620318610 2024-04-03T14:53:15.527885+00:00 19994330.277897227556 27870000.000001169741 262864330.277894705534 1 60403.620330159 2024-04-03T14:53:16.525713+00:00 19994330.277782797813 27869999.999996870756 262864330.277775973082 1 60403.620341927 2024-04-03T14:53:17.542493+00:00 19994330.277899947017 27869999.999980997294 262864330.277877241373 1 60403.620353749 2024-04-03T14:53:18.563867+00:00 19994330.278006505221 27870000.000044941902 262864330.278047740459 1 60403.620365063 2024-04-03T14:53:19.541428+00:00 19994330.277895327657 27870000.000016644597 262864330.277908265591 1 60403.620376596 2024-04-03T14:53:20.537918+00:00 19994330.277935683727 27870000.000018861145 262864330.277950853109 1 60403.620388036 2024-04-03T14:53:21.526287+00:00 19994330.277982160449 27870000.000020284206 262864330.277998745441 1 60403.620399811 2024-04-03T14:53:22.543650+00:00 19994330.278119906783 27869999.999978151172 262864330.278094351292 1 60403.620411433 2024-04-03T14:53:23.547854+00:00 19994330.277890723199 27869999.999995734543 262864330.277882754803 1 60403.620422788 2024-04-03T14:53:24.528856+00:00 19994330.278044898063 27869999.999990191311 262864330.278031408787 1 60403.620434380 2024-04-03T14:53:25.530445+00:00 19994330.277846779674 27870000.000023823231 262864330.277866899967 1 60403.620445930 2024-04-03T14:53:26.528353+00:00 19994330.278025358915 27869999.999982118607 262864330.278003782034 1 60403.620457460 2024-04-03T14:53:27.524516+00:00 19994330.278101503849 27870000.000017814338 262864330.278115630150 1 60403.620469173 2024-04-03T14:53:28.536569+00:00 19994330.277805455029 27870000.000016577542 262864330.277818322182 1 60403.620480716 2024-04-03T14:53:29.533845+00:00 19994330.278213329613 27870000.000025290996 262864330.278234928846 1 60403.620492176 2024-04-03T14:53:30.524004+00:00 19994330.278044644743 27870000.000014927238 262864330.278055876493 1 60403.620503711 2024-04-03T14:53:31.520642+00:00 19994330.277802955359 27870000.000054664910 262864330.277853906155 1 60403.620515643 2024-04-03T14:53:32.551529+00:00 19994330.277954626828 27869999.999997735023 262864330.277948677540 1 60403.620526918 2024-04-03T14:53:33.525729+00:00 19994330.278000071645 27870000.000004440546 262864330.278000831604 1 60403.620538573 2024-04-03T14:53:34.532695+00:00 19994330.277859516442 27869999.999996889383 262864330.277852714062 1 60403.620550092 2024-04-03T14:53:35.527949+00:00 19994330.278111182153 27870000.000006377697 262864330.278113871813 1 60403.620561709 2024-04-03T14:53:36.531668+00:00 19994330.278096310794 27869999.999989975244 262864330.278082609177 1 60403.620573237 2024-04-03T14:53:37.527629+00:00 19994330.277819495648 27869999.999974757433 262864330.277790546417 1 60403.620584853 2024-04-03T14:53:38.531279+00:00 19994330.277766007930 27869999.999996509403 262864330.277758836746 1 60403.620596400 2024-04-03T14:53:39.528975+00:00 19994330.277786724269 27870000.000021610409 262864330.277804642916 1 60403.620608014 2024-04-03T14:53:40.532371+00:00 19994330.278056286275 27870000.000024039298 262864330.278076648712 1 60403.620619579 2024-04-03T14:53:41.531606+00:00 19994330.278220828623 27870000.000008542091 262864330.278225690126 1 60403.620631042 2024-04-03T14:53:42.522015+00:00 19994330.277755480260 27870000.000008266419 262864330.277760028839 1 60403.620642694 2024-04-03T14:53:43.528745+00:00 19994330.278010055423 27869999.999977998435 262864330.277984380722 1 60403.620654387 2024-04-03T14:53:44.539075+00:00 19994330.277968812734 27870000.000025734305 262864330.277990877628 1 60403.620665899 2024-04-03T14:53:45.533644+00:00 19994330.278015367687 27869999.999997410923 262864330.278009086847 1 60403.620677405 2024-04-03T14:53:46.527799+00:00 19994330.277920972556 27869999.999972134829 262864330.277889400721 1 60403.620688976 2024-04-03T14:53:47.527517+00:00 19994330.277966096997 27869999.999946977943 262864330.277909398079 1 60403.620700537 2024-04-03T14:53:48.526432+00:00 19994330.277932818979 27870000.000036917627 262864330.277966052294 1 60403.620712200 2024-04-03T14:53:49.534117+00:00 19994330.278041742742 27869999.999974250793 262864330.278012305498 1 60403.620723764 2024-04-03T14:53:50.533221+00:00 19994330.278120283037 27870000.000027965754 262864330.278144538403 1 60403.620735315 2024-04-03T14:53:51.531169+00:00 19994330.277853593230 27870000.000015057623 262864330.277864933014 1 60403.620746840 2024-04-03T14:53:52.526957+00:00 19994330.277900177985 27869999.999991659075 262864330.277888149023 1 60403.620758766 2024-04-03T14:53:53.557395+00:00 19994330.277964130044 27870000.000035949051 262864330.277996361256 1 60403.620770074 2024-04-03T14:53:54.534422+00:00 19994330.277882944793 27869999.999974492937 262864330.277853727341 1 60403.620781563 2024-04-03T14:53:55.527023+00:00 19994330.277655705810 27870000.000025462359 262864330.277677476406 1 60403.620793155 2024-04-03T14:53:56.528606+00:00 19994330.278080873191 27869999.999982647598 262864330.278059840202 1 60403.620804723 2024-04-03T14:53:57.528107+00:00 19994330.277876395732 27870000.000003371388 262864330.277876079082 1 60403.620816332 2024-04-03T14:53:58.531079+00:00 19994330.277916520834 27869999.999973285943 262864330.277886122465 1 60403.620827910 2024-04-03T14:53:59.531425+00:00 19994330.277995090932 27870000.000045977533 262864330.278037369251 1 60403.620839551 2024-04-03T14:54:00.537159+00:00 19994330.278054047376 27870000.000006310642 262864330.278056681156 1 60403.620850974 2024-04-03T14:54:01.524181+00:00 19994330.278029553592 27870000.000007756054 262864330.278033614159 1 60403.620862644 2024-04-03T14:54:02.532452+00:00 19994330.277812581509 27869999.999997291714 262864330.277806162834 1 60403.620874165 2024-04-03T14:54:03.527868+00:00 19994330.278107400984 27870000.000007931143 262864330.278111636639 1 60403.620885693 2024-04-03T14:54:04.523824+00:00 19994330.277877535671 27870000.000017233193 262864330.277891069651 1 60403.620897273 2024-04-03T14:54:05.524369+00:00 19994330.278031028807 27870000.000012379140 262864330.278039693832 1 60403.620908867 2024-04-03T14:54:06.526128+00:00 19994330.277795888484 27870000.000000152737 262864330.277792334557 1 60403.620920461 2024-04-03T14:54:07.527855+00:00 19994330.277852185071 27869999.999965559691 262864330.277814030647 1 60403.620932044 2024-04-03T14:54:08.528659+00:00 19994330.278055448085 27869999.999974515289 262864330.278026282787 1 60403.620943601 2024-04-03T14:54:09.527110+00:00 19994330.278032906353 27869999.999946761876 262864330.277975976467 1 60403.620955229 2024-04-03T14:54:10.531767+00:00 19994330.277851291001 27869999.999976824969 262864330.277824401855 1 60403.620966765 2024-04-03T14:54:11.528457+00:00 19994330.278142526746 27870000.000008486211 262864330.278147339821 1 60403.620978346 2024-04-03T14:54:12.529050+00:00 19994330.278131593019 27870000.000039506704 262864330.278167426586 1 60403.620989914 2024-04-03T14:54:13.528547+00:00 19994330.278005696833 27870000.000024463981 262864330.278026461601 1 60403.621001461 2024-04-03T14:54:14.526174+00:00 19994330.278100084513 27870000.000029116869 262864330.278125494719 1 60403.621012990 2024-04-03T14:54:15.522373+00:00 19994330.278100606054 27869999.999978099018 262864330.278075009584 1 60403.621024862 2024-04-03T14:54:16.548119+00:00 19994330.277779884636 27870000.000008404255 262864330.277784585953 1 60403.621036210 2024-04-03T14:54:17.528507+00:00 19994330.278304971755 27869999.999980699271 262864330.278281956911 1 60403.621047749 2024-04-03T14:54:18.525552+00:00 19994330.278023216873 27870000.000001300126 262864330.278020828962 1 60403.621059359 2024-04-03T14:54:19.528568+00:00 19994330.277965534478 27869999.999978885055 262864330.277940750122 1 60403.621071228 2024-04-03T14:54:20.554118+00:00 19994330.278063323349 27870000.000013604760 262864330.278073221445 1 60403.621082420 2024-04-03T14:54:21.521046+00:00 19994330.277949295938 27869999.999965004623 262864330.277910619974 1 60403.621093992 2024-04-03T14:54:22.520877+00:00 19994330.277803275734 27869999.999993525445 262864330.277793109417 1 60403.621105659 2024-04-03T14:54:23.528918+00:00 19994330.277972161770 27870000.000036574900 262864330.278005033731 1 60403.621117149 2024-04-03T14:54:24.521688+00:00 19994330.277863822877 27870000.000017471611 262864330.277877599001 1 60403.621129076 2024-04-03T14:54:25.552214+00:00 19994330.278005789965 27870000.000028751791 262864330.278030842543 1 60403.621140602 2024-04-03T14:54:26.547993+00:00 19994330.278053835034 27870000.000005308539 262864330.278055429459 1 60403.621151911 2024-04-03T14:54:27.525100+00:00 19994330.277970224619 27869999.999977260828 262864330.277943789959 1 60403.621163464 2024-04-03T14:54:28.523320+00:00 19994330.278077241033 27869999.999973356724 262864330.278046905994 1 60403.621175013 2024-04-03T14:54:29.521088+00:00 19994330.278062958270 27870000.000000365078 262864330.278059631586 1 60403.621186695 2024-04-03T14:54:30.530469+00:00 19994330.277930825949 27870000.000013057142 262864330.277940183878 1 60403.621198280 2024-04-03T14:54:31.531389+00:00 19994330.278040520847 27870000.000003300607 262864330.278040140867 1 60403.621209755 2024-04-03T14:54:32.522805+00:00 19994330.277945384383 27870000.000008575618 262864330.277950286865 1 60403.621221419 2024-04-03T14:54:33.530595+00:00 19994330.277717530727 27869999.999986287206 262864330.277700126171 1 60403.621233202 2024-04-03T14:54:34.548668+00:00 19994330.278177715838 27870000.000014133751 262864330.278188139200 1 60403.621244475 2024-04-03T14:54:35.522623+00:00 19994330.277917861938 27869999.999994523823 262864330.277908682823 1 60403.621256061 2024-04-03T14:54:36.523695+00:00 19994330.277993280441 27870000.000034231693 262864330.278023838997 1 60403.621267610 2024-04-03T14:54:37.521487+00:00 19994330.278178665787 27870000.000002648681 262864330.278177618980 1 60403.621279191 2024-04-03T14:54:38.522113+00:00 19994330.277765791863 27870000.000036805868 262864330.277798891068 1 60403.621290765 2024-04-03T14:54:39.522080+00:00 19994330.278145313263 27870000.000007253140 262864330.278148859739 1 60403.621302366 2024-04-03T14:54:40.524459+00:00 19994330.277699712664 27869999.999969910830 262864330.277665913105 1 60403.621313917 2024-04-03T14:54:41.522470+00:00 19994330.277760315686 27869999.999933745712 262864330.277690380812 1 60403.621325545 2024-04-03T14:54:42.527058+00:00 19994330.278096530586 27869999.999995820224 262864330.278088659048 1 60403.621337151 2024-04-03T14:54:43.529816+00:00 19994330.277989059687 27869999.999997183681 262864330.277982562780 1 60403.621348667 2024-04-03T14:54:44.524833+00:00 19994330.278135024011 27870000.000027582049 262864330.278158932924 1 60403.621360220 2024-04-03T14:54:45.523031+00:00 19994330.277998182923 27870000.000010453165 262864330.278004944324 1 60403.621371823 2024-04-03T14:54:46.525563+00:00 19994330.278025329113 27870000.000019274652 262864330.278040915728 1 60403.621383348 2024-04-03T14:54:47.521299+00:00 19994330.277967605740 27870000.000027008355 262864330.277990907431 1 60403.621395003 2024-04-03T14:54:48.528232+00:00 19994330.277902282774 27870000.000013615936 262864330.277912199497 1 60403.621406522 2024-04-03T14:54:49.523490+00:00 19994330.277948454022 27870000.000041320920 262864330.277986049652 1 60403.621418066 2024-04-03T14:54:50.520928+00:00 19994330.278097376227 27870000.000025328249 262864330.278119027615 1 60403.621429641 2024-04-03T14:54:51.520946+00:00 19994330.278105832636 27869999.999999273568 262864330.278101414442 1 60403.621441245 2024-04-03T14:54:52.523588+00:00 19994330.277843199670 27869999.999969456345 262864330.277808964252 1 60403.621452797 2024-04-03T14:54:53.521678+00:00 19994330.277855072170 27870000.000001166016 262864330.277852535248 1 60403.621464356 2024-04-03T14:54:54.520339+00:00 19994330.278055753559 27870000.000014357269 262864330.278066426516 1 60403.621475943 2024-04-03T14:54:55.521491+00:00 19994330.277868557721 27869999.999967671931 262864330.277832537889 1 60403.621487517 2024-04-03T14:54:56.521441+00:00 19994330.277885381132 27870000.000056140125 262864330.277937829494 1 60403.621499098 2024-04-03T14:54:57.522057+00:00 19994330.277903310955 27870000.000043954700 262864330.277943581343 1 60403.621510721 2024-04-03T14:54:58.526324+00:00 19994330.277879294008 27870000.000007897615 262864330.277883499861 1 60403.621522238 2024-04-03T14:54:59.521412+00:00 19994330.278013173491 27869999.999992180616 262864330.278001666069 1 60403.621533791 2024-04-03T14:55:00.519554+00:00 19994330.277884814888 27870000.000002779067 262864330.277883887291 1 60403.621545390 2024-04-03T14:55:01.521676+00:00 19994330.278071984649 27869999.999986268580 262864330.278054535389 1 60403.621557206 2024-04-03T14:55:02.542641+00:00 19994330.278158579022 27869999.999978847802 262864330.278133720160 1 60403.621568611 2024-04-03T14:55:03.528000+00:00 19994330.277897126973 27869999.999964710325 262864330.277858138084 1 60403.621580176 2024-04-03T14:55:04.527179+00:00 19994330.277931265533 27869999.999993979931 262864330.277921557426 1 60403.621591750 2024-04-03T14:55:05.527143+00:00 19994330.277982216328 27870000.000026270747 262864330.278004795313 1 60403.621603347 2024-04-03T14:55:06.529163+00:00 19994330.277859136462 27870000.000031698495 262864330.277887165546 1 60403.621614875 2024-04-03T14:55:07.525184+00:00 19994330.277851570398 27870000.000011008233 262864330.277858883142 1 60403.621626516 2024-04-03T14:55:08.530962+00:00 19994330.277834761888 27870000.000006210059 262864330.277837276459 1 60403.621638017 2024-04-03T14:55:09.524678+00:00 19994330.277898594737 27870000.000017929822 262864330.277912855148 1 60403.621649557 2024-04-03T14:55:10.521757+00:00 19994330.278105046600 27869999.999949011952 262864330.278050363064 1 60403.621661144 2024-04-03T14:55:11.522864+00:00 19994330.277899116278 27870000.000024180859 262864330.277919590473 1 60403.621672707 2024-04-03T14:55:12.521855+00:00 19994330.278021883219 27869999.999968752265 262864330.277986943722 1 60403.621684307 2024-04-03T14:55:13.524128+00:00 19994330.278067957610 27869999.999974083155 262864330.278038322926 1 60403.621695910 2024-04-03T14:55:14.526614+00:00 19994330.278059348464 27870000.000013884157 262864330.278069555759 1 60403.621707433 2024-04-03T14:55:15.522246+00:00 19994330.277928277850 27870000.000002887100 262864330.277927458286 1 60403.621719078 2024-04-03T14:55:16.528365+00:00 19994330.277961365879 27869999.999975785613 262864330.277933478355 1 60403.621730602 2024-04-03T14:55:17.523996+00:00 19994330.277926243842 27870000.000003967434 262864330.277926504612 1 60403.621742202 2024-04-03T14:55:18.526284+00:00 19994330.277730535716 27870000.000023577362 262864330.277750402689 1 60403.621753751 2024-04-03T14:55:19.524095+00:00 19994330.277986109257 27870000.000042762607 262864330.278025180101 1 60403.621765286 2024-04-03T14:55:20.520665+00:00 19994330.277880765498 27869999.999995768070 262864330.277872830629 1 60403.621776937 2024-04-03T14:55:21.527349+00:00 19994330.277764726430 27869999.999993056059 262864330.277754098177 1 60403.621788508 2024-04-03T14:55:22.527083+00:00 19994330.277946356684 27869999.999992366880 262864330.277935028076 1 60403.621800014 2024-04-03T14:55:23.521182+00:00 19994330.277932263911 27869999.999991204590 262864330.277919769287 1 60403.621811602 2024-04-03T14:55:24.522423+00:00 19994330.278072535992 27869999.999993808568 262864330.278062641621 1 60403.621823240 2024-04-03T14:55:25.527926+00:00 19994330.278093300760 27869999.999961338937 262864330.278050959110 1 60403.621834819 2024-04-03T14:55:26.528362+00:00 19994330.277622856200 27869999.999969188124 262864330.277588337660 1 60403.621846379 2024-04-03T14:55:27.527163+00:00 19994330.278218775988 27869999.999996401370 262864330.278211474419 1 60403.621857908 2024-04-03T14:55:28.523199+00:00 19994330.277842901647 27870000.000009562820 262864330.277848780155 1 60403.621869477 2024-04-03T14:55:29.522846+00:00 19994330.277899589390 27870000.000049754977 262864330.277945667505 1 60403.621881076 2024-04-03T14:55:30.524977+00:00 19994330.278082881123 27870000.000022098422 262864330.278101295233 1 60403.621892647 2024-04-03T14:55:31.524745+00:00 19994330.277949094772 27870000.000017561018 262864330.277962952852 1 60403.621904210 2024-04-03T14:55:32.523743+00:00 19994330.277969758958 27869999.999995019287 262864330.277961075306 1 60403.621915800 2024-04-03T14:55:33.525148+00:00 19994330.277836918831 27870000.000000361353 262864330.277833580971 1 60403.621927353 2024-04-03T14:55:34.523264+00:00 19994330.277898050845 27869999.999974407256 262864330.277868747711 1 60403.621938915 2024-04-03T14:55:35.522248+00:00 19994330.277966294438 27869999.999986875802 262864330.277949482203 1 60403.621950484 2024-04-03T14:55:36.521838+00:00 19994330.277979500592 27870000.000003580004 262864330.277979373932 1 60403.621962084 2024-04-03T14:55:37.524102+00:00 19994330.278029866517 27869999.999986171722 262864330.278012335300 1 60403.621973696 2024-04-03T14:55:38.527355+00:00 19994330.278008211404 27870000.000045653433 262864330.278050184250 1 60403.621985207 2024-04-03T14:55:39.521867+00:00 19994330.277788996696 27869999.999986898154 262864330.277772188187 1 60403.621996778 2024-04-03T14:55:40.521640+00:00 19994330.278057269752 27870000.000013373792 262864330.278066962957 1 60403.622008367 2024-04-03T14:55:41.522931+00:00 19994330.277958199382 27870000.000028170645 262864330.277982652187 1 60403.622019929 2024-04-03T14:55:42.521838+00:00 19994330.278211541474 27870000.000028770417 262864330.278236597776 1 60403.622031515 2024-04-03T14:55:43.522920+00:00 19994330.277999173850 27869999.999992374331 262864330.277987837791 1 60403.622043078 2024-04-03T14:55:44.521934+00:00 19994330.277779601514 27869999.999955851585 262864330.277731776237 1 60403.622054671 2024-04-03T14:55:45.523556+00:00 19994330.277862284333 27869999.999976076186 262864330.277834653854 1 60403.622066269 2024-04-03T14:55:46.525640+00:00 19994330.278045579791 27869999.999964747578 262864330.278006613255 1 60403.622077798 2024-04-03T14:55:47.521683+00:00 19994330.277865197510 27869999.999999027699 262864330.277860522270 1 60403.622089401 2024-04-03T14:55:48.524241+00:00 19994330.277981482446 27869999.999989192933 262864330.277966976166 1 60403.622100975 2024-04-03T14:55:49.524251+00:00 19994330.277990251780 27869999.999990407377 262864330.277976959944 1 60403.622112545 2024-04-03T14:55:50.523923+00:00 19994330.278065014631 27870000.000020224601 262864330.278081566095 1 60403.622124159 2024-04-03T14:55:51.527306+00:00 19994330.277784973383 27870000.000034660101 262864330.277815937996 1 60403.622135696 2024-04-03T14:55:52.524103+00:00 19994330.278181347996 27870000.000027522445 262864330.278205186129 1 60403.622147284 2024-04-03T14:55:53.525387+00:00 19994330.277894418687 27870000.000023070723 262864330.277913779020 1 60403.622158964 2024-04-03T14:55:54.534521+00:00 19994330.277775201946 27869999.999997995794 262864330.277769505978 1 60403.622170613 2024-04-03T14:55:55.540942+00:00 19994330.278105869889 27870000.000041037798 262864330.278143227100 1 60403.622182116 2024-04-03T14:55:56.534849+00:00 19994330.278132442385 27869999.999944727868 262864330.278073459864 1 60403.622193678 2024-04-03T14:55:57.533802+00:00 19994330.277961380780 27869999.999997023493 262864330.277954697609 1 60403.622205357 2024-04-03T14:55:58.542842+00:00 19994330.278041698039 27870000.000000234693 262864330.278038233519 1 60403.622216832 2024-04-03T14:55:59.534327+00:00 19994330.277889661491 27869999.999971523881 262864330.277857482433 1 60403.622228292 2024-04-03T14:56:00.524431+00:00 19994330.277781467885 27870000.000032827258 262864330.277810603380 1 60403.622240065 2024-04-03T14:56:01.541569+00:00 19994330.278173934668 27869999.999986097217 262864330.278156340122 1 60403.622251508 2024-04-03T14:56:02.530253+00:00 19994330.278029702604 27870000.000016961247 262864330.278042972088 1 60403.622263010 2024-04-03T14:56:03.524052+00:00 19994330.278021689504 27870000.000020861626 262864330.278038859367 1 60403.622274652 2024-04-03T14:56:04.529897+00:00 19994330.277853988111 27870000.000027030706 262864330.277877330780 1 60403.622286194 2024-04-03T14:56:05.527129+00:00 19994330.278110027313 27870000.000053934753 262864330.278160274029 1 60403.622297743 2024-04-03T14:56:06.524989+00:00 19994330.277952194214 27869999.999987866729 262864330.277936369181 1 60403.622309322 2024-04-03T14:56:07.525372+00:00 19994330.278310608119 27869999.999972533435 262864330.278279423714 1 60403.622320934 2024-04-03T14:56:08.528666+00:00 19994330.278055064380 27870000.000019598752 262864330.278070986271 1 60403.622332468 2024-04-03T14:56:09.525258+00:00 19994330.277853127569 27869999.999992132187 262864330.277841567993 1 60403.622344072 2024-04-03T14:56:10.527778+00:00 19994330.278100237250 27869999.999998264015 262864330.278094828129 1 60403.622355611 2024-04-03T14:56:11.524781+00:00 19994330.277889262885 27870000.000007849187 262864330.277893394232 1 60403.622367163 2024-04-03T14:56:12.522887+00:00 19994330.278088226914 27870000.000011481345 262864330.278096020222 1 60403.622378815 2024-04-03T14:56:13.529647+00:00 19994330.277823567390 27870000.000004500151 262864330.277824372053 1 60403.622390337 2024-04-03T14:56:14.525153+00:00 19994330.278083093464 27870000.000029571354 262864330.278108954430 1 60403.622402071 2024-04-03T14:56:15.538963+00:00 19994330.278006028384 27870000.000019945204 262864330.278022259474 1 60403.622413429 2024-04-03T14:56:16.520258+00:00 19994330.277703590691 27870000.000015694648 262864330.277715593576 1 60403.622425094 2024-04-03T14:56:17.528117+00:00 19994330.277947217226 27869999.999994609505 262864330.277938127518 1 60403.622436594 2024-04-03T14:56:18.521725+00:00 19994330.278090108186 27870000.000020019710 262864330.278106451035 1 60403.622448268 2024-04-03T14:56:19.530407+00:00 19994330.277957167476 27869999.999988608062 262864330.277942091227 1 60403.622459749 2024-04-03T14:56:20.522308+00:00 19994330.278073292226 27869999.999999426305 262864330.278069019318 1 60403.622471305 2024-04-03T14:56:21.520730+00:00 19994330.278156049550 27869999.999988026917 262864330.278140366077 1 60403.622483056 2024-04-03T14:56:22.536042+00:00 19994330.277617394924 27869999.999997507781 262864330.277611196041 1 60403.622494565 2024-04-03T14:56:23.530451+00:00 19994330.278029985726 27870000.000011701137 262864330.278037995100 1 60403.622506092 2024-04-03T14:56:24.526328+00:00 19994330.278105549514 27870000.000032786280 262864330.278134644032 1 60403.622517670 2024-04-03T14:56:25.526688+00:00 19994330.277954686433 27870000.000011179596 262864330.277962177992 1 60403.622529249 2024-04-03T14:56:26.527091+00:00 19994330.277956936508 27870000.000015392900 262864330.277968615294 1 60403.622540829 2024-04-03T14:56:27.527631+00:00 19994330.278093837202 27869999.999985575676 262864330.278075724840 1 60403.622552420 2024-04-03T14:56:28.529035+00:00 19994330.277892485261 27869999.999999269843 262864330.277888059616 1 60403.622563962 2024-04-03T14:56:29.526350+00:00 19994330.278083797544 27869999.999940339476 262864330.278020441532 1 60403.622575553 2024-04-03T14:56:30.527795+00:00 19994330.277847498655 27869999.999975048006 262864330.277818858624 1 60403.622587091 2024-04-03T14:56:31.524651+00:00 19994330.277922958136 27869999.999991837889 262864330.277911096811 1 60403.622598651 2024-04-03T14:56:32.523465+00:00 19994330.278056886047 27869999.999995980412 262864330.278049170971 1 60403.622610279 2024-04-03T14:56:33.528084+00:00 19994330.277855917811 27870000.000000983477 262864330.277853190899 1 60403.622621868 2024-04-03T14:56:34.529368+00:00 19994330.277802180499 27869999.999997820705 262864330.277796298265 1 60403.622633780 2024-04-03T14:56:35.558607+00:00 19994330.278090272099 27869999.999989587814 262864330.278076171875 1 60403.622645003 2024-04-03T14:56:36.528222+00:00 19994330.278155479580 27869999.999967172742 262864330.278118938208 1 60403.622656594 2024-04-03T14:56:37.529684+00:00 19994330.277750845999 27870000.000008951873 262864330.277756094933 1 60403.622668109 2024-04-03T14:56:38.524638+00:00 19994330.277925331146 27870000.000012099743 262864330.277933746576 1 60403.622679664 2024-04-03T14:56:39.522954+00:00 19994330.277897235006 27869999.999973040074 262864330.277866572142 1 60403.622691219 2024-04-03T14:56:40.521285+00:00 19994330.278070338070 27869999.999979663640 262864330.278046309948 1 60403.622702818 2024-04-03T14:56:41.523486+00:00 19994330.277786634862 27869999.999963685870 262864330.277746647596 1 60403.622714379 2024-04-03T14:56:42.522355+00:00 19994330.278220675886 27869999.999985706061 262864330.278202682734 1 60403.622726003 2024-04-03T14:56:43.526654+00:00 19994330.277965564281 27870000.000001888722 262864330.277963757515 1 60403.622737635 2024-04-03T14:56:44.531683+00:00 19994330.277968473732 27869999.999967243522 262864330.277932018042 1 60403.622749216 2024-04-03T14:56:45.532253+00:00 19994330.277881365269 27869999.999995950609 262864330.277873605490 1 60403.622760931 2024-04-03T14:56:46.544408+00:00 19994330.278038442135 27870000.000021412969 262864330.278056144714 1 60403.622772326 2024-04-03T14:56:47.528922+00:00 19994330.277921583503 27869999.999999962747 262864330.277917861938 1 60403.622783830 2024-04-03T14:56:48.522926+00:00 19994330.277844216675 27870000.000017955899 262864330.277858465910 1 60403.622795415 2024-04-03T14:56:49.523824+00:00 19994330.277900077403 27869999.999991137534 262864330.277887523174 1 60403.622807039 2024-04-03T14:56:50.528168+00:00 19994330.277817435563 27870000.000019665807 262864330.277833402157 1 60403.622818640 2024-04-03T14:56:51.530449+00:00 19994330.277858842164 27869999.999965943396 262864330.277821093798 1 60403.622830130 2024-04-03T14:56:52.523203+00:00 19994330.278083689511 27869999.999999858439 262864330.278079837561 1 60403.622841916 2024-04-03T14:56:53.541495+00:00 19994330.277996037155 27869999.999988447875 262864330.277980774641 1 60403.622853420 2024-04-03T14:56:54.535471+00:00 19994330.277960769832 27870000.000004079193 262864330.277961164713 1 60403.622864980 2024-04-03T14:56:55.534271+00:00 19994330.277900978923 27869999.999983917922 262864330.277881205082 1 60403.622876497 2024-04-03T14:56:56.529363+00:00 19994330.278067477047 27870000.000041108578 262864330.278104871511 1 60403.622888061 2024-04-03T14:56:57.528463+00:00 19994330.278089758009 27870000.000004466623 262864330.278090536594 1 60403.622899557 2024-04-03T14:56:58.521675+00:00 19994330.278107810766 27870000.000043317676 262864330.278147459030 1 60403.622911252 2024-04-03T14:56:59.532167+00:00 19994330.277907595038 27870000.000039566308 262864330.277943491936 1 60403.622922859 2024-04-03T14:57:00.535023+00:00 19994330.278091166168 27869999.999994840473 262864330.278082311153 1 60403.622934574 2024-04-03T14:57:01.547162+00:00 19994330.277994319797 27870000.000009886920 262864330.278000533581 1 60403.622945853 2024-04-03T14:57:02.521706+00:00 19994330.278100628406 27869999.999997660518 262864330.278094619513 1 60403.622957684 2024-04-03T14:57:03.543901+00:00 19994330.277708142996 27870000.000012964010 262864330.277717411518 1 60403.622969092 2024-04-03T14:57:04.529523+00:00 19994330.277843862772 27869999.999974984676 262864330.277815163136 1 60403.622980722 2024-04-03T14:57:05.534377+00:00 19994330.277867432684 27870000.000019144267 262864330.277882874012 1 60403.622992302 2024-04-03T14:57:06.534926+00:00 19994330.277945239097 27870000.000030439347 262864330.277971982956 1 60403.623003807 2024-04-03T14:57:07.528944+00:00 19994330.278023619205 27870000.000033047050 262864330.278052985668 1 60403.623015355 2024-04-03T14:57:08.526648+00:00 19994330.277777675539 27869999.999980140477 262864330.277754127979 1 60403.623026918 2024-04-03T14:57:09.525711+00:00 19994330.278038427234 27870000.000065330416 262864330.278100073338 1 60403.623038579 2024-04-03T14:57:10.533187+00:00 19994330.278084155172 27870000.000019960105 262864330.278100430965 1 60403.623050253 2024-04-03T14:57:11.541905+00:00 19994330.278062451631 27870000.000031385571 262864330.278090149164 1 60403.623061623 2024-04-03T14:57:12.524215+00:00 19994330.277660433203 27869999.999973963946 262864330.277630686760 1 60403.623073187 2024-04-03T14:57:13.523347+00:00 19994330.278030037880 27869999.999972470105 262864330.277998805046 1 60403.623084736 2024-04-03T14:57:14.521158+00:00 19994330.278034392744 27869999.999996200204 262864330.278026878834 1 60403.623096381 2024-04-03T14:57:15.527294+00:00 19994330.278038505465 27869999.999980971217 262864330.278015792370 1 60403.623107912 2024-04-03T14:57:16.523608+00:00 19994330.277758523822 27870000.000026542693 262864330.277781367302 1 60403.623119495 2024-04-03T14:57:17.524388+00:00 19994330.278021413833 27869999.999975234270 262864330.277992963791 1 60403.623131047 2024-04-03T14:57:18.522486+00:00 19994330.278091128916 27870000.000007465482 262864330.278094887733 1 60403.623142639 2024-04-03T14:57:19.524036+00:00 19994330.277886718512 27870000.000020004809 262864330.277903020382 1 60403.623154180 2024-04-03T14:57:20.521117+00:00 19994330.278050728142 27870000.000018816441 262864330.278065830469 1 60403.623165746 2024-04-03T14:57:21.520437+00:00 19994330.277991417795 27870000.000012405217 262864330.278000116348 1 60403.623177350 2024-04-03T14:57:22.522989+00:00 19994330.277782820165 27869999.999973867089 262864330.277752995491 1 60403.623188963 2024-04-03T14:57:23.526381+00:00 19994330.278069630265 27870000.000013511628 262864330.278079450130 1 60403.623200515 2024-04-03T14:57:24.524504+00:00 19994330.277944859117 27870000.000012867153 262864330.277954041958 1 60403.623212037 2024-04-03T14:57:25.519983+00:00 19994330.277769751847 27869999.999955005944 262864330.277721047401 1 60403.623223740 2024-04-03T14:57:26.531146+00:00 19994330.278095852584 27870000.000032026321 262864330.278124183416 1 60403.623235277 2024-04-03T14:57:27.527925+00:00 19994330.277827430516 27869999.999993551522 262864330.277817308903 1 60403.623246919 2024-04-03T14:57:28.533784+00:00 19994330.277884636074 27869999.999983519316 262864330.277864456177 1 60403.623258425 2024-04-03T14:57:29.527946+00:00 19994330.278240896761 27869999.999999735504 262864330.278236925602 1 60403.623270188 2024-04-03T14:57:30.544194+00:00 19994330.277694299817 27870000.000012010336 262864330.277702629566 1 60403.623281681 2024-04-03T14:57:31.537283+00:00 19994330.277892146260 27870000.000035624951 262864330.277924060822 1 60403.623293154 2024-04-03T14:57:32.528541+00:00 19994330.277915611863 27870000.000031329691 262864330.277943253517 1 60403.623304878 2024-04-03T14:57:33.541494+00:00 19994330.277936991304 27869999.999971389771 262864330.277904689312 1 60403.623316342 2024-04-03T14:57:34.531937+00:00 19994330.278056409210 27869999.999976474792 262864330.278029203415 1 60403.623327816 2024-04-03T14:57:35.523279+00:00 19994330.278107237071 27869999.999995272607 262864330.278098791838 1 60403.623339479 2024-04-03T14:57:36.530998+00:00 19994330.277764026076 27869999.999990977347 262864330.277751296759 1 60403.623351020 2024-04-03T14:57:37.528112+00:00 19994330.278161011636 27870000.000063102692 262864330.278220415115 1 60403.623362768 2024-04-03T14:57:38.543201+00:00 19994330.278052706271 27870000.000047098845 262864330.278096109629 1 60403.623374143 2024-04-03T14:57:39.525969+00:00 19994330.278128053993 27869999.999984718859 262864330.278109073639 1 60403.623385657 2024-04-03T14:57:40.520770+00:00 19994330.278045311570 27870000.000032037497 262864330.278073668480 1 60403.623397302 2024-04-03T14:57:41.526887+00:00 19994330.277959924191 27870000.000055022538 262864330.278011232615 1 60403.623408931 2024-04-03T14:57:42.531617+00:00 19994330.277777023613 27870000.000002108514 262864330.277775436640 1 60403.623420804 2024-04-03T14:57:43.557446+00:00 19994330.278066724539 27870000.000006228685 262864330.278069257736 1 60403.623432202 2024-04-03T14:57:44.542276+00:00 19994330.277985673398 27869999.999974641949 262864330.277956604958 1 60403.623443711 2024-04-03T14:57:45.536588+00:00 19994330.278138458729 27869999.999962382019 262864330.278097152710 1 60403.623455162 2024-04-03T14:57:46.526020+00:00 19994330.277964945883 27869999.999993193895 262864330.277954459190 1 60403.623466793 2024-04-03T14:57:47.530851+00:00 19994330.277945067734 27869999.999979246408 262864330.277920633554 1 60403.623478275 2024-04-03T14:57:48.522954+00:00 19994330.277904491872 27869999.999971680343 262864330.277872473001 1 60403.623489873 2024-04-03T14:57:49.525005+00:00 19994330.277794416994 27869999.999967932701 262864330.277758657932 1 60403.623501582 2024-04-03T14:57:50.536693+00:00 19994330.278141465038 27869999.999982632697 262864330.278120398521 1 60403.623513018 2024-04-03T14:57:51.524738+00:00 19994330.277968589216 27870000.000012371689 262864330.277977257967 1 60403.623524596 2024-04-03T14:57:52.525047+00:00 19994330.277977019548 27870000.000030558556 262864330.278003871441 1 60403.623536172 2024-04-03T14:57:53.525235+00:00 19994330.277977518737 27869999.999992243946 262864330.277966082096 1 60403.623547784 2024-04-03T14:57:54.528488+00:00 19994330.277802560478 27870000.000005245209 262864330.277804106474 1 60403.623559299 2024-04-03T14:57:55.523417+00:00 19994330.277914974838 27870000.000011991709 262864330.277923256159 1 60403.623570925 2024-04-03T14:57:56.527875+00:00 19994330.278004828840 27869999.999983210117 262864330.277984350920 1 60403.623582453 2024-04-03T14:57:57.524000+00:00 19994330.277922865003 27869999.999973520637 262864330.277892708778 1 60403.623594025 2024-04-03T14:57:58.523791+00:00 19994330.277682084590 27869999.999950397760 262864330.277628809214 1 60403.623605671 2024-04-03T14:57:59.529976+00:00 19994330.277795646340 27869999.999980948865 262864330.277772903442 1 60403.623617300 2024-04-03T14:58:00.534724+00:00 19994330.278217013925 27870000.000000800937 262864330.278214126825 1 60403.623628998 2024-04-03T14:58:01.545404+00:00 19994330.277726188302 27870000.000017520040 262864330.277740001678 1 60403.623640369 2024-04-03T14:58:02.527842+00:00 19994330.278110545129 27869999.999995615333 262864330.278102457523 1 60403.623651923 2024-04-03T14:58:03.526168+00:00 19994330.277854301035 27870000.000009149313 262864330.277859747410 1 60403.623663494 2024-04-03T14:58:04.525935+00:00 19994330.278109654784 27870000.000011175871 262864330.278117120266 1 60403.623675077 2024-04-03T14:58:05.526621+00:00 19994330.277650985867 27870000.000018492341 262864330.277665764093 1 60403.623686608 2024-04-03T14:58:06.522968+00:00 19994330.277924153954 27870000.000008869916 262864330.277929335833 1 60403.623698162 2024-04-03T14:58:07.521183+00:00 19994330.277880001813 27869999.999985445291 262864330.277861773968 1 60403.623709750 2024-04-03T14:58:08.522450+00:00 19994330.277917679399 27870000.000019159168 262864330.277933150530 1 60403.623721349 2024-04-03T14:58:09.524518+00:00 19994330.277968719602 27869999.999960590154 262864330.277925610542 1 60403.623732936 2024-04-03T14:58:10.525637+00:00 19994330.278065841645 27870000.000046599656 262864330.278108745813 1 60403.623744526 2024-04-03T14:58:11.527072+00:00 19994330.277954608202 27869999.999995399266 262864330.277946323156 1 60403.623756031 2024-04-03T14:58:12.521081+00:00 19994330.278039462864 27870000.000035867095 262864330.278071641922 1 60403.623767744 2024-04-03T14:58:13.533086+00:00 19994330.277722619474 27870000.000020895153 262864330.277739822865 1 60403.623779186 2024-04-03T14:58:14.521630+00:00 19994330.278034433722 27869999.999973870814 262864330.278004586697 1 60403.623790833 2024-04-03T14:58:15.527947+00:00 19994330.277985896915 27870000.000001162291 262864330.277983367443 1 60403.623802335 2024-04-03T14:58:16.521717+00:00 19994330.277824569494 27869999.999995995313 262864330.277816891670 1 60403.623813909 2024-04-03T14:58:17.521802+00:00 19994330.278192318976 27869999.999974317849 262864330.278162926435 1 60403.623825550 2024-04-03T14:58:18.527499+00:00 19994330.277809631079 27870000.000003863126 262864330.277809798717 1 60403.623837074 2024-04-03T14:58:19.523195+00:00 19994330.277979105711 27869999.999947525561 262864330.277922928333 1 60403.623848691 2024-04-03T14:58:20.526917+00:00 19994330.277987975627 27869999.999975882471 262864330.277960181236 1 60403.623860212 2024-04-03T14:58:21.522329+00:00 19994330.278082668781 27869999.999978117645 262864330.278057098389 1 60403.623871786 2024-04-03T14:58:22.522272+00:00 19994330.277880433947 27870000.000028137118 262864330.277904868126 1 60403.623883397 2024-04-03T14:58:23.525546+00:00 19994330.278106059879 27869999.999995078892 262864330.278097450733 1 60403.623894940 2024-04-03T14:58:24.522821+00:00 19994330.277803894132 27870000.000010836869 262864330.277811050415 1 60403.623906563 2024-04-03T14:58:25.527030+00:00 19994330.278068605810 27870000.000019453466 262864330.278084367514 1 60403.623918144 2024-04-03T14:58:26.527613+00:00 19994330.277892313898 27869999.999975260347 262864330.277863889933 1 60403.623929673 2024-04-03T14:58:27.523762+00:00 19994330.277929976583 27870000.000036798418 262864330.277963101864 1 60403.623941335 2024-04-03T14:58:28.531378+00:00 19994330.278064798564 27869999.999972142279 262864330.278033226728 1 60403.623952799 2024-04-03T14:58:29.521882+00:00 19994330.278193306178 27869999.999983754009 262864330.278173357248 1 60403.623964413 2024-04-03T14:58:30.525255+00:00 19994330.278049126267 27869999.999961994588 262864330.278007447720 1 60403.623975932 2024-04-03T14:58:31.520498+00:00 19994330.277738075703 27869999.999978199601 262864330.277712553740 1 60403.623987533 2024-04-03T14:58:32.522869+00:00 19994330.278261519969 27869999.999992813915 262864330.278250634670 1 60403.623999117 2024-04-03T14:58:33.523730+00:00 19994330.278159160167 27870000.000026330352 262864330.278181821108 1 60403.624010738 2024-04-03T14:58:34.527817+00:00 19994330.277768503875 27870000.000060074031 262864330.277824878693 1 60403.624022272 2024-04-03T14:58:35.524345+00:00 19994330.278236694634 27870000.000015191734 262864330.278248190880 1 60403.624033837 2024-04-03T14:58:36.523508+00:00 19994330.277776639909 27870000.000003941357 262864330.277776867151 1 60403.624045373 2024-04-03T14:58:37.520256+00:00 19994330.278000399470 27869999.999983157963 262864330.277979850769 1 60403.624057104 2024-04-03T14:58:38.533782+00:00 19994330.278098259121 27870000.000004764646 262864330.278099328279 1 60403.624068599 2024-04-03T14:58:39.526932+00:00 19994330.278103593737 27869999.999995231628 262864330.278095126152 1 60403.624080107 2024-04-03T14:58:40.521259+00:00 19994330.277805931866 27869999.999992210418 262864330.277794450521 1 60403.624091725 2024-04-03T14:58:41.525022+00:00 19994330.278075553477 27869999.999989442527 262864330.278061300516 1 60403.624103369 2024-04-03T14:58:42.531108+00:00 19994330.277643576264 27869999.999978493899 262864330.277618348598 1 60403.624115030 2024-04-03T14:58:43.538610+00:00 19994330.277878195047 27870000.000000745058 262864330.277875244617 1 60403.624126517 2024-04-03T14:58:44.531040+00:00 19994330.277761265635 27870000.000028837472 262864330.277786433697 1 60403.624138133 2024-04-03T14:58:45.534683+00:00 19994330.277960512787 27870000.000003401190 262864330.277960211039 1 60403.624149678 2024-04-03T14:58:46.532159+00:00 19994330.278136696666 27870000.000037096441 262864330.278170108795 1 60403.624161304 2024-04-03T14:58:47.536620+00:00 19994330.277797155082 27869999.999982099980 262864330.277775555849 1 60403.624172735 2024-04-03T14:58:48.524267+00:00 19994330.277924280614 27869999.999986715615 262864330.277907282114 1 60403.624184439 2024-04-03T14:58:49.535551+00:00 19994330.277919985354 27870000.000024799258 262864330.277941077948 1 60403.624196005 2024-04-03T14:58:50.534822+00:00 19994330.277981068939 27869999.999988704920 262864330.277966082096 1 60403.624207607 2024-04-03T14:58:51.537190+00:00 19994330.278007484972 27869999.999978799373 262864330.277982592583 1 60403.624219167 2024-04-03T14:58:52.536015+00:00 19994330.278162531555 27869999.999979242682 262864330.278138101101 1 60403.624231126 2024-04-03T14:58:53.569253+00:00 19994330.277676936239 27870000.000004936010 262864330.277678191662 1 60403.624242253 2024-04-03T14:58:54.530627+00:00 19994330.278045531362 27869999.999990958720 262864330.278032809496 1 60403.624253879 2024-04-03T14:58:55.535132+00:00 19994330.277963232249 27870000.000029116869 262864330.277988642454 1 60403.624265427 2024-04-03T14:58:56.532884+00:00 19994330.277737647295 27870000.000012893230 262864330.277746856213 1 60403.624277081 2024-04-03T14:58:57.539778+00:00 19994330.278194956481 27870000.000023566186 262864330.278214842081 1 60403.624288848 2024-04-03T14:58:58.556488+00:00 19994330.277755368501 27869999.999951753765 262864330.277703434229 1 60403.624300226 2024-04-03T14:58:59.539505+00:00 19994330.278148941696 27870000.000015482306 262864330.278160750866 1 60403.624311648 2024-04-03T14:59:00.526431+00:00 19994330.278086122125 27870000.000018134713 262864330.278100550175 1 60403.624323249 2024-04-03T14:59:01.528722+00:00 19994330.277972519398 27869999.999979518354 262864330.277948349714 1 60403.624334747 2024-04-03T14:59:02.522086+00:00 19994330.277840372175 27869999.999972034246 262864330.277808725834 1 60403.624346368 2024-04-03T14:59:03.526233+00:00 19994330.277978673577 27870000.000021860003 262864330.277996838093 1 60403.624358139 2024-04-03T14:59:04.543162+00:00 19994330.278183646500 27869999.999978251755 262864330.278158187866 1 60403.624369573 2024-04-03T14:59:05.531080+00:00 19994330.278098363429 27869999.999984860420 262864330.278079539537 1 60403.624381320 2024-04-03T14:59:06.546002+00:00 19994330.277994472533 27869999.999975409359 262864330.277966201305 1 60403.624392664 2024-04-03T14:59:07.526181+00:00 19994330.278054025024 27870000.000004451722 262864330.278054773808 1 60403.624404307 2024-04-03T14:59:08.532104+00:00 19994330.277740508318 27870000.000022519380 262864330.277759343386 1 60403.624415831 2024-04-03T14:59:09.527792+00:00 19994330.277888346463 27870000.000006698072 262864330.277891367674 1 60403.624427582 2024-04-03T14:59:10.543088+00:00 19994330.277703404427 27869999.999966111034 262864330.277665823698 1 60403.624439006 2024-04-03T14:59:11.530109+00:00 19994330.278365090489 27869999.999978452921 262864330.278339862823 1 60403.624450646 2024-04-03T14:59:12.535831+00:00 19994330.277696035802 27870000.000018585473 262864330.277710944414 1 60403.624462131 2024-04-03T14:59:13.528153+00:00 19994330.278003178537 27869999.999983891845 262864330.277983397245 1 60403.624473688 2024-04-03T14:59:14.526671+00:00 19994330.277944337577 27869999.999969795346 262864330.277910411358 1 60403.624485317 2024-04-03T14:59:15.531401+00:00 19994330.278018318117 27869999.999994281679 262864330.278008908033 1 60403.624496799 2024-04-03T14:59:16.523413+00:00 19994330.277875524014 27869999.999980665743 262864330.277852475643 1 60403.624508399 2024-04-03T14:59:17.525625+00:00 19994330.278029426932 27870000.000009041280 262864330.278034746647 1 60403.624519966 2024-04-03T14:59:18.525029+00:00 19994330.277919545770 27870000.000032018870 262864330.277947843075 1 60403.624531622 2024-04-03T14:59:19.532110+00:00 19994330.277948036790 27869999.999987702817 262864330.277932047844 1 60403.624543139 2024-04-03T14:59:20.527219+00:00 19994330.278042059392 27869999.999999132007 262864330.278037488461 1 60403.624554685 2024-04-03T14:59:21.524795+00:00 19994330.277900055051 27870000.000030610710 262864330.277926981449 1 60403.624566479 2024-04-03T14:59:22.543771+00:00 19994330.278062906116 27869999.999969549477 262864330.278028756380 1 60403.624577916 2024-04-03T14:59:23.531926+00:00 19994330.277712985873 27869999.999999351799 262864330.277708649635 1 60403.624589380 2024-04-03T14:59:24.522476+00:00 19994330.277941059321 27869999.999955579638 262864330.277892947197 1 60403.624601066 2024-04-03T14:59:25.532068+00:00 19994330.278131160885 27869999.999986018986 262864330.278113484383 1 60403.624612590 2024-04-03T14:59:26.527775+00:00 19994330.277913976461 27869999.999962724745 262864330.277873009443 1 60403.624624128 2024-04-03T14:59:27.524655+00:00 19994330.277913473547 27870000.000013109297 262864330.277922898531 1 60403.624635773 2024-04-03T14:59:28.530795+00:00 19994330.278021641076 27870000.000012017787 262864330.278029948473 1 60403.624647374 2024-04-03T14:59:29.533097+00:00 19994330.277864977717 27870000.000019822270 262864330.277881085873 1 60403.624658904 2024-04-03T14:59:30.529285+00:00 19994330.278186347336 27870000.000026963651 262864330.278209626675 1 60403.624670584 2024-04-03T14:59:31.538446+00:00 19994330.278052836657 27870000.000063989311 262864330.278113126755 1 60403.624682071 2024-04-03T14:59:32.530948+00:00 19994330.277862951159 27870000.000019550323 262864330.277878820896 1 60403.624693594 2024-04-03T14:59:33.526561+00:00 19994330.278043165803 27869999.999961238354 262864330.278000712395 1 60403.624705225 2024-04-03T14:59:34.531445+00:00 19994330.278147585690 27869999.999994698912 262864330.278138577938 1 60403.624716764 2024-04-03T14:59:35.528386+00:00 19994330.277953788638 27869999.999981455505 262864330.277931571007 1 60403.624728400 2024-04-03T14:59:36.533784+00:00 19994330.278277374804 27869999.999983970076 262864330.278257638216 1 60403.624739937 2024-04-03T14:59:37.530618+00:00 19994330.277915786952 27869999.999999474734 262864330.277911543846 1 60403.624751450 2024-04-03T14:59:38.525307+00:00 19994330.277741901577 27869999.999969750643 262864330.277707964182 1 60403.624763022 2024-04-03T14:59:39.525067+00:00 19994330.278161432594 27870000.000016514212 262864330.278174251318 1 60403.624774692 2024-04-03T14:59:40.533407+00:00 19994330.277999188751 27869999.999983783811 262864330.277979284525 1 60403.624786203 2024-04-03T14:59:41.527897+00:00 19994330.278018195182 27870000.000015724450 262864330.278030246496 1 60403.624797766 2024-04-03T14:59:42.527007+00:00 19994330.277929812670 27870000.000020656735 262864330.277946770191 1 60403.624809360 2024-04-03T14:59:43.528716+00:00 19994330.278362173587 27869999.999987103045 262864330.278345584869 1 60403.624820914 2024-04-03T14:59:44.526980+00:00 19994330.277418814600 27870000.000008866191 262864330.277424007654 1 60403.624832515 2024-04-03T14:59:45.529289+00:00 19994330.278171453625 27869999.999957151711 262864330.278124898672 1 60403.624844082 2024-04-03T14:59:46.528653+00:00 19994330.277849309146 27870000.000002983958 262864330.277848601341 1 60403.624855638 2024-04-03T14:59:47.527122+00:00 19994330.278078529984 27869999.999950684607 262864330.278025507927 1 60403.624867337 2024-04-03T14:59:48.537952+00:00 19994330.277645505965 27869999.999971799552 262864330.277613610029 1 60403.624878841 2024-04-03T14:59:49.531922+00:00 19994330.277858357877 27870000.000046379864 262864330.277901023626 1 60403.624890376 2024-04-03T14:59:50.528489+00:00 19994330.278076440096 27869999.999990578741 262864330.278063327074 1 60403.624901989 2024-04-03T14:59:51.531855+00:00 19994330.277670707554 27870000.000012151897 262864330.277679175138 1 60403.624913654 2024-04-03T14:59:52.539694+00:00 19994330.278170086443 27870000.000042349100 262864330.278208732605 1 60403.624925557 2024-04-03T14:59:53.568107+00:00 19994330.277884006500 27870000.000012312084 262864330.277892619371 1 60403.624936732 2024-04-03T14:59:54.533658+00:00 19994330.278039660305 27870000.000007029623 262864330.278043001890 1 60403.624948268 2024-04-03T14:59:55.530317+00:00 19994330.278028901666 27869999.999934744090 262864330.277959942818 1 60403.624959824 2024-04-03T14:59:56.528757+00:00 19994330.278026245534 27870000.000025529414 262864330.278048098087 1 60403.624971449 2024-04-03T14:59:57.533235+00:00 19994330.278026022017 27869999.999985925853 262864330.278008252382 1 60403.624983177 2024-04-03T14:59:58.546499+00:00 19994330.277685478330 27870000.000014573336 262864330.277696371078 1 60403.624994535 2024-04-03T14:59:59.527791+00:00 19994330.278121966869 27869999.999957323074 262864330.278075605631 1 60403.625006071 2024-04-03T15:00:00.524561+00:00 19994330.277991309762 27869999.999996941537 262864330.277984559536 1 60403.625017639 2024-04-03T15:00:01.523993+00:00 19994330.277970522642 27869999.999991990626 262864330.277958810329 1 60403.625029352 2024-04-03T15:00:02.536076+00:00 19994330.277917500585 27870000.000014197081 262864330.277927994728 1 60403.625040912 2024-04-03T15:00:03.534797+00:00 19994330.278104424477 27869999.999992944300 262864330.278093665838 1 60403.625052433 2024-04-03T15:00:04.530272+00:00 19994330.277703624219 27870000.000025995076 262864330.277725905180 1 60403.625063996 2024-04-03T15:00:05.529252+00:00 19994330.278044205159 27870000.000000167638 262864330.278040677309 1 60403.625075598 2024-04-03T15:00:06.531649+00:00 19994330.277709864080 27869999.999960903078 262864330.277667075396 1 60403.625087081 2024-04-03T15:00:07.523756+00:00 19994330.278070311993 27870000.000004958361 262864330.278071552515 1 60403.625098664 2024-04-03T15:00:08.524567+00:00 19994330.277965188026 27869999.999993242323 262864330.277954727411 1 60403.625110322 2024-04-03T15:00:09.531796+00:00 19994330.277922675014 27869999.999977137893 262864330.277896106243 1 60403.625121883 2024-04-03T15:00:10.530717+00:00 19994330.278236966580 27869999.999998290092 262864330.278231561184 1 60403.625133350 2024-04-03T15:00:11.521487+00:00 19994330.277885250747 27869999.999992843717 262864330.277874410152 1 60403.625144947 2024-04-03T15:00:12.523464+00:00 19994330.277861312032 27870000.000023908913 262864330.277881503105 1 60403.625156644 2024-04-03T15:00:13.534060+00:00 19994330.278105318546 27870000.000019617379 262864330.278121232986 1 60403.625168163 2024-04-03T15:00:14.529273+00:00 19994330.277944602072 27870000.000006455928 262864330.277947366238 1 60403.625179666 2024-04-03T15:00:15.523118+00:00 19994330.278021737933 27870000.000020325184 262864330.278038382530 1 60403.625191261 2024-04-03T15:00:16.524937+00:00 19994330.277992893010 27870000.000006996095 262864330.277996212244 1 60403.625202846 2024-04-03T15:00:17.525924+00:00 19994330.278026614338 27870000.000001788139 262864330.278024703264 1 60403.625214471 2024-04-03T15:00:18.530338+00:00 19994330.278061706573 27869999.999975629151 262864330.278033643961 1 60403.625226008 2024-04-03T15:00:19.527126+00:00 19994330.278040345758 27870000.000017687678 262864330.278054356575 1 60403.625237554 2024-04-03T15:00:20.524700+00:00 19994330.277882680297 27869999.999955061823 262864330.277834057808 1 60403.625249114 2024-04-03T15:00:21.523426+00:00 19994330.277927208692 27870000.000006966293 262864330.277930498123 1 60403.625260673 2024-04-03T15:00:22.522145+00:00 19994330.278151627630 27870000.000013824552 262864330.278161764145 1 60403.625272255 2024-04-03T15:00:23.522814+00:00 19994330.278062898666 27870000.000017326325 262864330.278076529503 1 60403.625283846 2024-04-03T15:00:24.524309+00:00 19994330.277929443866 27870000.000004362315 262864330.277930110693 1 60403.625295484 2024-04-03T15:00:25.529753+00:00 19994330.278094924986 27870000.000041235238 262864330.278132468462 1 60403.625307100 2024-04-03T15:00:26.533424+00:00 19994330.277816578746 27869999.999985575676 262864330.277798473835 1 60403.625318547 2024-04-03T15:00:27.522436+00:00 19994330.277739997953 27870000.000021044165 262864330.277757346630 1 60403.625330201 2024-04-03T15:00:28.529358+00:00 19994330.278071336448 27870000.000012438744 262864330.278080075979 1 60403.625341759 2024-04-03T15:00:29.527959+00:00 19994330.277818445116 27869999.999942470342 262864330.277757227421 1 60403.625353308 2024-04-03T15:00:30.525850+00:00 19994330.277971565723 27870000.000003378838 262864330.277971237898 1 60403.625364941 2024-04-03T15:00:31.530887+00:00 19994330.278065986931 27870000.000004045665 262864330.278066337109 1 60403.625376422 2024-04-03T15:00:32.522866+00:00 19994330.277790449560 27870000.000015087426 262864330.277801841497 1 60403.625387998 2024-04-03T15:00:33.523005+00:00 19994330.278138559312 27869999.999980974942 262864330.278115838766 1 60403.625399530 2024-04-03T15:00:34.519433+00:00 19994330.277867659926 27869999.999978661537 262864330.277842640877 1 60403.625411587 2024-04-03T15:00:35.561108+00:00 19994330.277812041342 27870000.000000834465 262864330.277809172869 1 60403.625422836 2024-04-03T15:00:36.533045+00:00 19994330.277987305075 27870000.000014614314 262864330.277998209000 1 60403.625434275 2024-04-03T15:00:37.521342+00:00 19994330.278075315058 27869999.999991137534 262864330.278062760830 1 60403.625445878 2024-04-03T15:00:38.523831+00:00 19994330.278145149350 27870000.000024955720 262864330.278166413307 1 60403.625457443 2024-04-03T15:00:39.523075+00:00 19994330.277762882411 27869999.999969974160 262864330.277729153633 1 60403.625469057 2024-04-03T15:00:40.526492+00:00 19994330.277958258986 27869999.999952450395 262864330.277907013893 1 60403.625480636 2024-04-03T15:00:41.526930+00:00 19994330.278086300939 27869999.999981496483 262864330.278064101934 1 60403.625492220 2024-04-03T15:00:42.527803+00:00 19994330.277845785022 27869999.999988716096 262864330.277830779552 1 60403.625503735 2024-04-03T15:00:43.522728+00:00 19994330.277885336429 27870000.000024214387 262864330.277905851603 1 60403.625515303 2024-04-03T15:00:44.522197+00:00 19994330.278041835874 27869999.999989666045 262864330.278027802706 1 60403.625526877 2024-04-03T15:00:45.522163+00:00 19994330.277883708477 27869999.999994426966 262864330.277874439955 1 60403.625538446 2024-04-03T15:00:46.521749+00:00 19994330.277917966247 27870000.000028256327 262864330.277942538261 1 60403.625550026 2024-04-03T15:00:47.522221+00:00 19994330.278030931950 27870000.000024963170 262864330.278052210808 1 60403.625561666 2024-04-03T15:00:48.527963+00:00 19994330.278071485460 27870000.000024475157 262864330.278092265129 1 60403.625573207 2024-04-03T15:00:49.525100+00:00 19994330.277899269015 27869999.999995376915 262864330.277890950441 1 60403.625584739 2024-04-03T15:00:50.521487+00:00 19994330.277920454741 27869999.999977517873 262864330.277894288301 1 60403.625596328 2024-04-03T15:00:51.522729+00:00 19994330.278002798557 27869999.999982230365 262864330.277981340885 1 60403.625608029 2024-04-03T15:00:52.533716+00:00 19994330.278111875057 27870000.000008281320 262864330.278116464615 1 60403.625619511 2024-04-03T15:00:53.525772+00:00 19994330.277888517827 27870000.000005420297 262864330.277890235186 1 60403.625631080 2024-04-03T15:00:54.525340+00:00 19994330.277701336890 27870000.000028364360 262864330.277726024389 1 60403.625642998 2024-04-03T15:00:55.555023+00:00 19994330.278046097606 27870000.000013925135 262864330.278056323528 1 60403.625654319 2024-04-03T15:00:56.533169+00:00 19994330.277894195169 27870000.000011488795 262864330.277902007103 1 60403.625665756 2024-04-03T15:00:57.521330+00:00 19994330.278251361102 27870000.000048711896 262864330.278296351433 1 60403.625677420 2024-04-03T15:00:58.529116+00:00 19994330.278219271451 27870000.000050969422 262864330.278266549110 1 60403.625689040 2024-04-03T15:00:59.533079+00:00 19994330.277918130159 27869999.999980334193 262864330.277894765139 1 60403.625700525 2024-04-03T15:01:00.525345+00:00 19994330.277677759528 27870000.000012382865 262864330.277686476707 1 60403.625712139 2024-04-03T15:01:01.528759+00:00 19994330.277803175151 27869999.999990727752 262864330.277790218592 1 60403.625723781 2024-04-03T15:01:02.534671+00:00 19994330.277961790562 27869999.999980457127 262864330.277938544750 1 60403.625735288 2024-04-03T15:01:03.528853+00:00 19994330.278014507145 27869999.999946016818 262864330.277956843376 1 60403.625746915 2024-04-03T15:01:04.533473+00:00 19994330.277933400124 27869999.999977961183 262864330.277907639742 1 60403.625758423 2024-04-03T15:01:05.527686+00:00 19994330.277928307652 27869999.999983709306 262864330.277908325195 1 60403.625769992 2024-04-03T15:01:06.527318+00:00 19994330.277858961374 27870000.000027865171 262864330.277883142233 1 60403.625781534 2024-04-03T15:01:07.524503+00:00 19994330.278014779091 27869999.999989613891 262864330.278000712395 1 60403.625793227 2024-04-03T15:01:08.534824+00:00 19994330.278141159564 27870000.000010296702 262864330.278147786856 1 60403.625804713 2024-04-03T15:01:09.527234+00:00 19994330.277901809663 27869999.999957345426 262864330.277855455875 1 60403.625816404 2024-04-03T15:01:10.537284+00:00 19994330.277986191213 27870000.000017501414 262864330.277999997139 1 60403.625827863 2024-04-03T15:01:11.527329+00:00 19994330.278017036617 27870000.000000782311 262864330.278014123440 1 60403.625839448 2024-04-03T15:01:12.528327+00:00 19994330.277945924550 27869999.999964494258 262864330.277906745672 1 60403.625851171 2024-04-03T15:01:13.541168+00:00 19994330.277862608433 27869999.999987501651 262864330.277846425772 1 60403.625862656 2024-04-03T15:01:14.533495+00:00 19994330.277756571770 27870000.000030100346 262864330.277782976627 1 60403.625874206 2024-04-03T15:01:15.531389+00:00 19994330.278261683881 27869999.999974802136 262864330.278232783079 1 60403.625885794 2024-04-03T15:01:16.532621+00:00 19994330.277624938637 27870000.000015452504 262864330.277636677027 1 60403.625897510 2024-04-03T15:01:17.544811+00:00 19994330.278097786009 27870000.000044494867 262864330.278138577938 1 60403.625908860 2024-04-03T15:01:18.525477+00:00 19994330.277940936387 27870000.000008001924 262864330.277945220470 1 60403.625920484 2024-04-03T15:01:19.529788+00:00 19994330.277998529375 27870000.000010285527 262864330.278005123138 1 60403.625932100 2024-04-03T15:01:20.533436+00:00 19994330.277961507440 27869999.999987341464 262864330.277945160866 1 60403.625943684 2024-04-03T15:01:21.534259+00:00 19994330.277812447399 27870000.000019937754 262864330.277828693390 1 60403.625955124 2024-04-03T15:01:22.522762+00:00 19994330.278000194579 27869999.999985497445 262864330.277981996536 1 60403.625966724 2024-04-03T15:01:23.524947+00:00 19994330.278058566153 27870000.000031597912 262864330.278086453676 1 60403.625978330 2024-04-03T15:01:24.527717+00:00 19994330.278008032590 27869999.999968681484 262864330.277973026037 1 60403.625990026 2024-04-03T15:01:25.538234+00:00 19994330.277873009443 27869999.999971143901 262864330.277840465307 1 60403.626001485 2024-04-03T15:01:26.528281+00:00 19994330.277771405876 27869999.999990433455 262864330.277758151293 1 60403.626013018 2024-04-03T15:01:27.524751+00:00 19994330.278144557029 27870000.000007178634 262864330.278148055077 1 60403.626024611 2024-04-03T15:01:28.526367+00:00 19994330.278074551374 27870000.000008504838 262864330.278079360723 1 60403.626036194 2024-04-03T15:01:29.527198+00:00 19994330.278206758201 27870000.000069044530 262864330.278272122145 1 60403.626047751 2024-04-03T15:01:30.525722+00:00 19994330.278047259897 27870000.000003922731 262864330.278047502041 1 60403.626059303 2024-04-03T15:01:31.523801+00:00 19994330.277448631823 27870000.000009335577 262864330.277454257011 1 60403.626071070 2024-04-03T15:01:32.540428+00:00 19994330.277945820242 27869999.999973766506 262864330.277915894985 1 60403.626082855 2024-04-03T15:01:33.558667+00:00 19994330.277967751026 27870000.000002678484 262864330.277966737747 1 60403.626094158 2024-04-03T15:01:34.535214+00:00 19994330.277763094753 27870000.000010672957 262864330.277770072222 1 60403.626105769 2024-04-03T15:01:35.538415+00:00 19994330.278032518923 27869999.999984387308 262864330.278013199568 1 60403.626117221 2024-04-03T15:01:36.527920+00:00 19994330.277873612940 27869999.999959096313 262864330.277829021215 1 60403.626128815 2024-04-03T15:01:37.529612+00:00 19994330.277853447944 27869999.999999519438 262864330.277849286795 1 60403.626140309 2024-04-03T15:01:38.522639+00:00 19994330.277825921774 27869999.999982070178 262864330.277804285288 1 60403.626152006 2024-04-03T15:01:39.533290+00:00 19994330.278314653784 27870000.000023558736 262864330.278334498405 1 60403.626163540 2024-04-03T15:01:40.529862+00:00 19994330.277757078409 27869999.999980479479 262864330.277733862400 1 60403.626175104 2024-04-03T15:01:41.529013+00:00 19994330.278042785823 27870000.000013586134 262864330.278052687645 1 60403.626186620 2024-04-03T15:01:42.523978+00:00 19994330.277931395918 27870000.000015195459 262864330.277942895889 1 60403.626198242 2024-04-03T15:01:43.528115+00:00 19994330.278149005026 27869999.999978546053 262864330.278123855591 1 60403.626209871 2024-04-03T15:01:44.532852+00:00 19994330.278098374605 27869999.999999895692 262864330.278094559908 1 60403.626221430 2024-04-03T15:01:45.531532+00:00 19994330.278302509338 27869999.999995626509 262864330.278294444084 1 60403.626233026 2024-04-03T15:01:46.533489+00:00 19994330.277616407722 27870000.000024527311 262864330.277637243271 1 60403.626244443 2024-04-03T15:01:47.519865+00:00 19994330.278107278049 27869999.999952338636 262864330.278055936098 1 60403.626256105 2024-04-03T15:01:48.527509+00:00 19994330.278015010059 27869999.999961525202 262864330.277972847223 1 60403.626267754 2024-04-03T15:01:49.533967+00:00 19994330.278013080359 27870000.000023949891 262864330.278033345938 1 60403.626279263 2024-04-03T15:01:50.528307+00:00 19994330.278034910560 27869999.999991875142 262864330.278023064137 1 60403.626290830 2024-04-03T15:01:51.527745+00:00 19994330.277944467962 27870000.000075835735 262864330.278016626835 1 60403.626302450 2024-04-03T15:01:52.531667+00:00 19994330.277994170785 27870000.000052586198 262864330.278043031693 1 60403.626314016 2024-04-03T15:01:53.530945+00:00 19994330.277909494936 27869999.999979313463 262864330.277885109186 1 60403.626325598 2024-04-03T15:01:54.531614+00:00 19994330.277996301651 27870000.000032328069 262864330.278024941683 1 60403.626337114 2024-04-03T15:01:55.526610+00:00 19994330.277868453413 27870000.000015489757 262864330.277880251408 1 60403.626348867 2024-04-03T15:01:56.542127+00:00 19994330.277924209833 27870000.000001542270 262864330.277922064066 1 60403.626360269 2024-04-03T15:01:57.527284+00:00 19994330.277911506593 27869999.999967228621 262864330.277875036001 1 60403.626371956 2024-04-03T15:01:58.537030+00:00 19994330.277846060693 27870000.000001557171 262864330.277843922377 1 60403.626383387 2024-04-03T15:01:59.524596+00:00 19994330.278097398579 27870000.000016942620 262864330.278110623360 1 60403.626394962 2024-04-03T15:02:00.524708+00:00 19994330.277856782079 27870000.000061973929 262864330.277915060520 1 60403.626406799 2024-04-03T15:02:01.547446+00:00 19994330.277838438749 27870000.000028412789 262864330.277863144875 1 60403.626418173 2024-04-03T15:02:02.530143+00:00 19994330.278049368411 27870000.000046953559 262864330.278092652559 1 60403.626429693 2024-04-03T15:02:03.525477+00:00 19994330.277719382197 27869999.999972011894 262864330.277687698603 1 60403.626441231 2024-04-03T15:02:04.522322+00:00 19994330.277845848352 27870000.000009477139 262864330.277851641178 1 60403.626452950 2024-04-03T15:02:05.534915+00:00 19994330.278079219162 27870000.000022463500 262864330.278097987175 1 60403.626464413 2024-04-03T15:02:06.525321+00:00 19994330.277979325503 27869999.999974738806 262864330.277950346470 1 60403.626475974 2024-04-03T15:02:07.524122+00:00 19994330.278113424778 27869999.999958794564 262864330.278068512678 1 60403.626487597 2024-04-03T15:02:08.528377+00:00 19994330.277992278337 27869999.999979283661 262864330.277967870235 1 60403.626499215 2024-04-03T15:02:09.532202+00:00 19994330.277812685817 27869999.999987479299 262864330.277796477079 1 60403.626510676 2024-04-03T15:02:10.522418+00:00 19994330.278008956462 27869999.999993823469 262864330.277999103069 1 60403.626522340 2024-04-03T15:02:11.530162+00:00 19994330.277911465615 27869999.999976605177 262864330.277884364128 1 60403.626533929 2024-04-03T15:02:12.531467+00:00 19994330.278022613376 27870000.000004384667 262864330.278023302555 1 60403.626545408 2024-04-03T15:02:13.523274+00:00 19994330.277937680483 27870000.000011738390 262864330.277945727110 1 60403.626557035 2024-04-03T15:02:14.527853+00:00 19994330.277953859419 27869999.999970190227 262864330.277920365334 1 60403.626568545 2024-04-03T15:02:15.522255+00:00 19994330.278126560152 27870000.000000119209 262864330.278122991323 1 60403.626580222 2024-04-03T15:02:16.531141+00:00 19994330.277699217200 27869999.999997131526 262864330.277692675591 1 60403.626591725 2024-04-03T15:02:17.525043+00:00 19994330.278160251677 27869999.999956715852 262864330.278113275766 1 60403.626603262 2024-04-03T15:02:18.521801+00:00 19994330.277999788523 27870000.000007487833 262864330.278003573418 1 60403.626614829 2024-04-03T15:02:19.521202+00:00 19994330.278019789606 27869999.999993443489 262864330.278009533882 1 60403.626626445 2024-04-03T15:02:20.524833+00:00 19994330.277954366058 27869999.999969180673 262864330.277919858694 1 60403.626638032 2024-04-03T15:02:21.525921+00:00 19994330.277969136834 27869999.999998033047 262864330.277963459492 1 60403.626649562 2024-04-03T15:02:22.522134+00:00 19994330.277858328074 27870000.000036299229 262864330.277890920639 1 60403.626661174 2024-04-03T15:02:23.525458+00:00 19994330.278008304536 27870000.000008556992 262864330.278013169765 1 60403.626672705 2024-04-03T15:02:24.521730+00:00 19994330.277691375464 27870000.000045780092 262864330.277733445168 1 60403.626684281 2024-04-03T15:02:25.521902+00:00 19994330.278220448643 27869999.999979820102 262864330.278196573257 1 60403.626695888 2024-04-03T15:02:26.524712+00:00 19994330.277986325324 27870000.000016074628 262864330.277998685837 1 60403.626707426 2024-04-03T15:02:27.521606+00:00 19994330.278106737882 27869999.999987263232 262864330.278090327978 1 60403.626719065 2024-04-03T15:02:28.527193+00:00 19994330.277867123485 27869999.999984778464 262864330.277848184109 1 60403.626730599 2024-04-03T15:02:29.523688+00:00 19994330.278030559421 27870000.000002872199 262864330.278029739857 1 60403.626742202 2024-04-03T15:02:30.526220+00:00 19994330.278157152236 27870000.000011511147 262864330.278164952993 1 60403.626753735 2024-04-03T15:02:31.522724+00:00 19994330.278004683554 27869999.999964635819 262864330.277965605259 1 60403.626765331 2024-04-03T15:02:32.524614+00:00 19994330.278029583395 27870000.000008977950 262864330.278034865856 1 60403.626777186 2024-04-03T15:02:33.548871+00:00 19994330.277800004929 27870000.000011123717 262864330.277807414532 1 60403.626788479 2024-04-03T15:02:34.524587+00:00 19994330.277842998505 27870000.000042658299 262864330.277881950140 1 60403.626800060 2024-04-03T15:02:35.525232+00:00 19994330.278028346598 27870000.000005088747 262864330.278029739857 1 60403.626811601 2024-04-03T15:02:36.522292+00:00 19994330.278015613556 27869999.999997943640 262864330.278009861708 1 60403.626823204 2024-04-03T15:02:37.524774+00:00 19994330.277935702354 27869999.999988611788 262864330.277920633554 1 60403.626834747 2024-04-03T15:02:38.522168+00:00 19994330.278165102005 27869999.999983515590 262864330.278144925833 1 60403.626846340 2024-04-03T15:02:39.523722+00:00 19994330.277916479856 27869999.999974735081 262864330.277887523174 1 60403.626857969 2024-04-03T15:02:40.528558+00:00 19994330.278070345521 27869999.999969389290 262864330.278036057949 1 60403.626869544 2024-04-03T15:02:41.528610+00:00 19994330.277874298394 27869999.999990101904 262864330.277860701084 1 60403.626881206 2024-04-03T15:02:42.536192+00:00 19994330.277995664626 27870000.000015698373 262864330.278007686138 1 60403.626892694 2024-04-03T15:02:43.528799+00:00 19994330.277721155435 27870000.000023417175 262864330.277740895748 1 60403.626904189 2024-04-03T15:02:44.521922+00:00 19994330.277979142964 27869999.999961614609 262864330.277937054634 1 60403.626915774 2024-04-03T15:02:45.522863+00:00 19994330.277821771801 27870000.000033173710 262864330.277851253748 1 60403.626927422 2024-04-03T15:02:46.529299+00:00 19994330.278223801404 27869999.999980472028 262864330.278200596571 1 60403.626938940 2024-04-03T15:02:47.524392+00:00 19994330.278138726950 27870000.000034652650 262864330.278169691563 1 60403.626950526 2024-04-03T15:02:48.525415+00:00 19994330.277956169099 27870000.000027205795 262864330.277979671955 1 60403.626962161 2024-04-03T15:02:49.530701+00:00 19994330.277877807617 27870000.000006280839 262864330.277880400419 1 60403.626973782 2024-04-03T15:02:50.534744+00:00 19994330.278089508414 27869999.999995201826 262864330.278080999851 1 60403.626985332 2024-04-03T15:02:51.532699+00:00 19994330.278011869639 27869999.999967239797 262864330.277975410223 1 60403.626996865 2024-04-03T15:02:52.529198+00:00 19994330.277839723974 27869999.999995119870 262864330.277831137180 1 60403.627008446 2024-04-03T15:02:53.529679+00:00 19994330.278117667884 27870000.000018890947 262864330.278132855892 1 60403.627019958 2024-04-03T15:02:54.524391+00:00 19994330.277855351567 27870000.000019025058 262864330.277870655060 1 60403.627031572 2024-04-03T15:02:55.527793+00:00 19994330.278089232743 27870000.000033706427 262864330.278119236231 1 60403.627043138 2024-04-03T15:02:56.527169+00:00 19994330.277943354100 27870000.000017721206 262864330.277957379818 1 60403.627054669 2024-04-03T15:02:57.523374+00:00 19994330.277921535075 27870000.000009782612 262864330.277927607298 1 60403.627066419 2024-04-03T15:02:58.538583+00:00 19994330.278070859611 27869999.999990276992 262864330.278057456017 1 60403.627077907 2024-04-03T15:02:59.531213+00:00 19994330.277793426067 27870000.000002510846 262864330.277792245150 1 60403.627089525 2024-04-03T15:03:00.534979+00:00 19994330.277704458684 27869999.999993409961 262864330.277694165707 1 60403.627101003 2024-04-03T15:03:01.526648+00:00 19994330.277968026698 27870000.000003017485 262864330.277967333794 1 60403.627112589 2024-04-03T15:03:02.527681+00:00 19994330.277949787676 27869999.999945562333 262864330.277891635895 1 60403.627124133 2024-04-03T15:03:03.525060+00:00 19994330.278044633567 27870000.000010695308 262864330.278051644564 1 60403.627135817 2024-04-03T15:03:04.534616+00:00 19994330.277915354818 27870000.000028632581 262864330.277940303087 1 60403.627147442 2024-04-03T15:03:05.538993+00:00 19994330.277953568846 27869999.999946761876 262864330.277896642685 1 60403.627158884 2024-04-03T15:03:06.527583+00:00 19994330.277775213122 27870000.000036995858 262864330.277808487415 1 60403.627170434 2024-04-03T15:03:07.525478+00:00 19994330.277950532734 27869999.999980811030 262864330.277927637100 1 60403.627182049 2024-04-03T15:03:08.529056+00:00 19994330.277958389372 27870000.000037997961 262864330.277992695570 1 60403.627193597 2024-04-03T15:03:09.526803+00:00 19994330.277909390628 27870000.000057023019 262864330.277962714434 1 60403.627205122 2024-04-03T15:03:10.522547+00:00 19994330.277988504618 27869999.999963622540 262864330.277948409319 1 60403.627216794 2024-04-03T15:03:11.531016+00:00 19994330.277823880315 27869999.999951165169 262864330.277771353722 1 60403.627228286 2024-04-03T15:03:12.523909+00:00 19994330.277974646538 27869999.999992102385 262864330.277963042259 1 60403.627239848 2024-04-03T15:03:13.522858+00:00 19994330.278006762266 27869999.999989464879 262864330.277992516756 1 60403.627251419 2024-04-03T15:03:14.522633+00:00 19994330.278036769480 27869999.999983683228 262864330.278016746044 1 60403.627262972 2024-04-03T15:03:15.520829+00:00 19994330.277988508344 27870000.000014357269 262864330.277999162674 1 60403.627274537 2024-04-03T15:03:16.520036+00:00 19994330.278132807463 27869999.999979343265 262864330.278108447790 1 60403.627286151 2024-04-03T15:03:17.523464+00:00 19994330.277955405414 27869999.999990489334 262864330.277942210436 1 60403.627297732 2024-04-03T15:03:18.524008+00:00 19994330.277941863984 27870000.000000763685 262864330.277938932180 1 60403.627309308 2024-04-03T15:03:19.524245+00:00 19994330.277915660292 27870000.000021740794 262864330.277933716774 1 60403.627320879 2024-04-03T15:03:20.523910+00:00 19994330.277991484851 27870000.000012625009 262864330.278000414371 1 60403.627332488 2024-04-03T15:03:21.526970+00:00 19994330.277974367142 27869999.999955493957 262864330.277926176786 1 60403.627343976 2024-04-03T15:03:22.519560+00:00 19994330.277847871184 27869999.999918602407 262864330.277762770653 1 60403.627355602 2024-04-03T15:03:23.523980+00:00 19994330.278141431510 27869999.999970108271 262864330.278107851744 1 60403.627367301 2024-04-03T15:03:24.534810+00:00 19994330.277921251953 27869999.999979551882 262864330.277897119522 1 60403.627378921 2024-04-03T15:03:25.538803+00:00 19994330.277960695326 27869999.999970123172 262864330.277927130461 1 60403.627390372 2024-04-03T15:03:26.528161+00:00 19994330.278052110225 27869999.999997835606 262864330.278046250343 1 60403.627402115 2024-04-03T15:03:27.542725+00:00 19994330.278216630220 27870000.000003967434 262864330.278216898441 1 60403.627413609 2024-04-03T15:03:28.535778+00:00 19994330.277876824141 27870000.000010147691 262864330.277883261442 1 60403.627425129 2024-04-03T15:03:29.531154+00:00 19994330.277743328363 27869999.999988622963 262864330.277728259563 1 60403.627436755 2024-04-03T15:03:30.535673+00:00 19994330.278024379164 27870000.000037897378 262864330.278058588505 1 60403.627448330 2024-04-03T15:03:31.535668+00:00 19994330.278023157269 27869999.999977234751 262864330.277996689081 1 60403.627459754 2024-04-03T15:03:32.522749+00:00 19994330.277795534581 27870000.000011630356 262864330.277803450823 1 60403.627471372 2024-04-03T15:03:33.526538+00:00 19994330.277901910245 27869999.999995913357 262864330.277894139290 1 60403.627482957 2024-04-03T15:03:34.527487+00:00 19994330.277880091220 27869999.999972086400 262864330.277848482132 1 60403.627494653 2024-04-03T15:03:35.537976+00:00 19994330.278043903410 27869999.999988075346 262864330.278028279543 1 60403.627506293 2024-04-03T15:03:36.543765+00:00 19994330.277902834117 27870000.000018488616 262864330.277917623520 1 60403.627517789 2024-04-03T15:03:37.536971+00:00 19994330.277803670615 27870000.000005856156 262864330.277805805206 1 60403.627529215 2024-04-03T15:03:38.524141+00:00 19994330.278057098389 27870000.000086955726 262864330.278140366077 1 60403.627540877 2024-04-03T15:03:39.531795+00:00 19994330.278196360916 27869999.999985344708 262864330.278178006411 1 60403.627552401 2024-04-03T15:03:40.527495+00:00 19994330.278141103685 27870000.000042103231 262864330.278179526329 1 60403.627564110 2024-04-03T15:03:41.539129+00:00 19994330.278008397669 27869999.999992925674 262864330.277997642756 1 60403.627575583 2024-04-03T15:03:42.530368+00:00 19994330.277817759663 27869999.999987915158 262864330.277801960707 1 60403.627587156 2024-04-03T15:03:43.530302+00:00 19994330.278056286275 27869999.999977029860 262864330.278029620647 1 60403.627598711 2024-04-03T15:03:44.528615+00:00 19994330.278033558279 27869999.999961510301 262864330.277991354465 1 60403.627610407 2024-04-03T15:03:45.539155+00:00 19994330.277890440077 27869999.999950762838 262864330.277837514877 1 60403.627621905 2024-04-03T15:03:46.532593+00:00 19994330.277928415686 27870000.000021453947 262864330.277946174145 1 60403.627633451 2024-04-03T15:03:47.530138+00:00 19994330.277694396675 27869999.999966602772 262864330.277657300234 1 60403.627645358 2024-04-03T15:03:48.558910+00:00 19994330.277825322002 27869999.999993439764 262864330.277815073729 1 60403.627656571 2024-04-03T15:03:49.527710+00:00 19994330.278043180704 27870000.000013131648 262864330.278052628040 1 60403.627668108 2024-04-03T15:03:50.524495+00:00 19994330.277809821069 27870000.000046338886 262864330.277852475643 1 60403.627679664 2024-04-03T15:03:51.522973+00:00 19994330.278023809195 27870000.000069439411 262864330.278089553118 1 60403.627691382 2024-04-03T15:03:52.535377+00:00 19994330.278092868626 27869999.999979924411 262864330.278069078922 1 60403.627702922 2024-04-03T15:03:53.532427+00:00 19994330.278154935688 27870000.000016547740 262864330.278167784214 1 60403.627714599 2024-04-03T15:03:54.541321+00:00 19994330.278012968600 27869999.999953567982 262864330.277962833643 1 60403.627726037 2024-04-03T15:03:55.529570+00:00 19994330.277934648097 27870000.000003699213 262864330.277934640646 1 60403.627737701 2024-04-03T15:03:56.537388+00:00 19994330.277894243598 27869999.999982003123 262864330.277872562408 1 60403.627749229 2024-04-03T15:03:57.533378+00:00 19994330.278018098325 27870000.000020511448 262864330.278034895658 1 60403.627761298 2024-04-03T15:03:58.576153+00:00 19994330.277846660465 27869999.999975856394 262864330.277818828821 1 60403.627772309 2024-04-03T15:03:59.527468+00:00 19994330.277961552143 27870000.000045869499 262864330.278003722429 1 60403.627783976 2024-04-03T15:04:00.535473+00:00 19994330.278019588441 27870000.000000864267 262864330.278016746044 1 60403.627795500 2024-04-03T15:04:01.531212+00:00 19994330.277933347970 27870000.000022117049 262864330.277951776981 1 60403.627807066 2024-04-03T15:04:02.530523+00:00 19994330.277965243906 27870000.000057101250 262864330.278018653393 1 60403.627818621 2024-04-03T15:04:03.528841+00:00 19994330.277921862900 27869999.999988641590 262864330.277906805277 1 60403.627830185 2024-04-03T15:04:04.527938+00:00 19994330.278049334884 27870000.000033523887 262864330.278079152107 1 60403.627841728 2024-04-03T15:04:05.525294+00:00 19994330.277928087860 27870000.000004358590 262864330.277928739786 1 60403.627853258 2024-04-03T15:04:06.521446+00:00 19994330.277964055538 27869999.999981552362 262864330.277941912413 1 60403.627864864 2024-04-03T15:04:07.524225+00:00 19994330.278047092259 27869999.999967642128 262864330.278011023998 1 60403.627876477 2024-04-03T15:04:08.527600+00:00 19994330.277967959642 27869999.999987866729 262864330.277952134609 1 60403.627888065 2024-04-03T15:04:09.528794+00:00 19994330.278042271733 27869999.999977499247 262864330.278016090393 1 60403.627899623 2024-04-03T15:04:10.527385+00:00 19994330.277749799192 27870000.000003997236 262864330.277750104666 1 60403.627911175 2024-04-03T15:04:11.525482+00:00 19994330.278028514236 27870000.000051204115 262864330.278076022863 1 60403.627922690 2024-04-03T15:04:12.520388+00:00 19994330.278021045029 27870000.000041015446 262864330.278058350086 1 60403.627934455 2024-04-03T15:04:13.536948+00:00 19994330.277905825526 27870000.000020336360 262864330.277922451496 1 60403.627945876 2024-04-03T15:04:14.523706+00:00 19994330.278028938919 27869999.999994833022 262864330.278020083904 1 60403.627957715 2024-04-03T15:04:15.546530+00:00 19994330.277951169759 27870000.000018283725 262864330.277965784073 1 60403.627969024 2024-04-03T15:04:16.523662+00:00 19994330.277818802744 27869999.999982181937 262864330.277797281742 1 60403.627980618 2024-04-03T15:04:17.525380+00:00 19994330.278130054474 27870000.000034585595 262864330.278160929680 1 60403.627992189 2024-04-03T15:04:18.525082+00:00 19994330.277861971408 27869999.999991584569 262864330.277849882841 1 60403.628003740 2024-04-03T15:04:19.523094+00:00 19994330.277947586030 27869999.999975398183 262864330.277919262648 1 60403.628015312 2024-04-03T15:04:20.522963+00:00 19994330.277658309788 27869999.999974809587 262864330.277629435062 1 60403.628026879 2024-04-03T15:04:21.522352+00:00 19994330.278100524098 27870000.000024106354 262864330.278120934963 1 60403.628038440 2024-04-03T15:04:22.521225+00:00 19994330.277925528586 27870000.000022999942 262864330.277944833040 1 60403.628050073 2024-04-03T15:04:23.526289+00:00 19994330.278198719025 27870000.000001557171 262864330.278196573257 1 60403.628061610 2024-04-03T15:04:24.523144+00:00 19994330.277758061886 27870000.000008173287 262864330.277762532234 1 60403.628073217 2024-04-03T15:04:25.525963+00:00 19994330.278070181608 27870000.000028192997 262864330.278094679117 1 60403.628084744 2024-04-03T15:04:26.521907+00:00 19994330.277911726385 27870000.000011276454 262864330.277919292450 1 60403.628096314 2024-04-03T15:04:27.521556+00:00 19994330.277860689908 27869999.999960608780 262864330.277817606926 1 60403.628107930 2024-04-03T15:04:28.525169+00:00 19994330.277845378965 27869999.999980401248 262864330.277822077274 1 60403.628119487 2024-04-03T15:04:29.523727+00:00 19994330.278192486614 27869999.999994698912 262864330.278183490038 1 60403.628131025 2024-04-03T15:04:30.520584+00:00 19994330.277928419411 27870000.000013448298 262864330.277938157320 1 60403.628142641 2024-04-03T15:04:31.524172+00:00 19994330.278003484011 27869999.999984409660 262864330.277984201908 1 60403.628154212 2024-04-03T15:04:32.523924+00:00 19994330.278040822595 27869999.999998640269 262864330.278035759926 1 60403.628165923 2024-04-03T15:04:33.535717+00:00 19994330.278018720448 27870000.000007797033 262864330.278022825718 1 60403.628177335 2024-04-03T15:04:34.521688+00:00 19994330.277948815376 27870000.000025805086 262864330.277970939875 1 60403.628188934 2024-04-03T15:04:35.523918+00:00 19994330.277965791523 27870000.000001173466 262864330.277963250875 1 60403.628200504 2024-04-03T15:04:36.523572+00:00 19994330.277942575514 27870000.000009205192 262864330.277948081493 1 60403.628212100 2024-04-03T15:04:37.525432+00:00 19994330.278128009290 27870000.000012692064 262864330.278136998415 1 60403.628223737 2024-04-03T15:04:38.530911+00:00 19994330.277824569494 27869999.999979510903 262864330.277800381184 1 60403.628235217 2024-04-03T15:04:39.522738+00:00 19994330.278000790626 27869999.999995253980 262864330.277992367744 1 60403.628246840 2024-04-03T15:04:40.526957+00:00 19994330.277880426496 27869999.999955259264 262864330.277832001448 1 60403.628258397 2024-04-03T15:04:41.525502+00:00 19994330.278012882918 27869999.999986581504 262864330.277995765209 1 60403.628269986 2024-04-03T15:04:42.526785+00:00 19994330.278056737036 27869999.999962590635 262864330.278015643358 1 60403.628282026 2024-04-03T15:04:43.567034+00:00 19994330.277983382344 27870000.000047106296 262864330.278026819229 1 60403.628293245 2024-04-03T15:04:44.536349+00:00 19994330.278334274888 27870000.000059995800 262864330.278390586376 1 60403.628304779 2024-04-03T15:04:45.532846+00:00 19994330.277714118361 27870000.000002063811 262864330.277712464333 1 60403.628316366 2024-04-03T15:04:46.534008+00:00 19994330.277943287045 27870000.000002976507 262864330.277942568064 1 60403.628328052 2024-04-03T15:04:47.543743+00:00 19994330.278119530529 27870000.000038526952 262864330.278154373169 1 60403.628339405 2024-04-03T15:04:48.524569+00:00 19994330.277903188020 27869999.999976579100 262864330.277876079082 1 60403.628351116 2024-04-03T15:04:49.536444+00:00 19994330.277838628739 27870000.000006452203 262864330.277841359377 1 60403.628362560 2024-04-03T15:04:50.525162+00:00 19994330.277883920819 27869999.999971654266 262864330.277851879597 1 60403.628374198 2024-04-03T15:04:51.530649+00:00 19994330.277883637697 27869999.999995656312 262864330.277875602245 1 60403.628385783 2024-04-03T15:04:52.531615+00:00 19994330.277934350073 27869999.999990418553 262864330.277921050787 1 60403.628397445 2024-04-03T15:04:53.539283+00:00 19994330.278003565967 27870000.000044606626 262864330.278044492006 1 60403.628408978 2024-04-03T15:04:54.535694+00:00 19994330.278127193451 27869999.999977607280 262864330.278101116419 1 60403.628420535 2024-04-03T15:04:55.534208+00:00 19994330.277724102139 27870000.000021345913 262864330.277741730213 1 60403.628432050 2024-04-03T15:04:56.529101+00:00 19994330.277917813510 27869999.999984391034 262864330.277898490429 1 60403.628443578 2024-04-03T15:04:57.525152+00:00 19994330.277915734798 27870000.000019781291 262864330.277931839228 1 60403.628455158 2024-04-03T15:04:58.525652+00:00 19994330.277991257608 27870000.000002391636 262864330.277989953756 1 60403.628466746 2024-04-03T15:04:59.526839+00:00 19994330.277838002890 27870000.000028025359 262864330.277862310410 1 60403.628478350 2024-04-03T15:05:00.529446+00:00 19994330.278092976660 27869999.999967079610 262864330.278056353331 1 60403.628489960 2024-04-03T15:05:01.532491+00:00 19994330.277883689851 27869999.999977219850 262864330.277857214212 1 60403.628501522 2024-04-03T15:05:02.531530+00:00 19994330.278113737702 27870000.000017132610 262864330.278127193451 1 60403.628513073 2024-04-03T15:05:03.529479+00:00 19994330.278030756861 27869999.999998591840 262864330.278025656939 1 60403.628524581 2024-04-03T15:05:04.523837+00:00 19994330.278007887304 27869999.999993033707 262864330.277997225523 1 60403.628536180 2024-04-03T15:05:05.525952+00:00 19994330.278020281345 27870000.000006515533 262864330.278023123741 1 60403.628547756 2024-04-03T15:05:06.526068+00:00 19994330.278121337295 27869999.999971758574 262864330.278089404106 1 60403.628559284 2024-04-03T15:05:07.522155+00:00 19994330.278076931834 27870000.000013969839 262864330.278087198734 1 60403.628570866 2024-04-03T15:05:08.522793+00:00 19994330.277567226440 27870000.000007342547 262864330.277570873499 1 60403.628582418 2024-04-03T15:05:09.520931+00:00 19994330.278213895857 27870000.000025894493 262864330.278236091137 1 60403.628594018 2024-04-03T15:05:10.523098+00:00 19994330.278046917170 27869999.999981675297 262864330.278024882078 1 60403.628605598 2024-04-03T15:05:11.523669+00:00 19994330.278050355613 27869999.999998088926 262864330.278044760227 1 60403.628617150 2024-04-03T15:05:12.521796+00:00 19994330.277761574835 27869999.999984115362 262864330.277741998434 1 60403.628628718 2024-04-03T15:05:13.521192+00:00 19994330.277942836285 27869999.999980621040 262864330.277919769287 1 60403.628640336 2024-04-03T15:05:14.525029+00:00 19994330.277912858874 27869999.999995663762 262864330.277904808521 1 60403.628651872 2024-04-03T15:05:15.521759+00:00 19994330.278030108660 27869999.999989181757 262864330.278015583754 1 60403.628663449 2024-04-03T15:05:16.521994+00:00 19994330.278089538217 27870000.000016894192 262864330.278102755547 1 60403.628675031 2024-04-03T15:05:17.522676+00:00 19994330.277999602258 27870000.000046364963 262864330.278042286634 1 60403.628686715 2024-04-03T15:05:18.532193+00:00 19994330.278108242899 27869999.999999165535 262864330.278103709221 1 60403.628698183 2024-04-03T15:05:19.523004+00:00 19994330.277965325862 27870000.000026483089 262864330.277988135815 1 60403.628709773 2024-04-03T15:05:20.524402+00:00 19994330.277878958732 27870000.000010032207 262864330.277885317802 1 60403.628721320 2024-04-03T15:05:21.522066+00:00 19994330.278128780425 27869999.999999970198 262864330.278125047684 1 60403.628732890 2024-04-03T15:05:22.521740+00:00 19994330.277913730592 27869999.999984145164 262864330.277894169092 1 60403.628744498 2024-04-03T15:05:23.524660+00:00 19994330.278047099710 27869999.999973509461 262864330.278016924858 1 60403.628756085 2024-04-03T15:05:24.525802+00:00 19994330.278239253908 27870000.000011000782 262864330.278246551752 1 60403.628767614 2024-04-03T15:05:25.521822+00:00 19994330.277683757246 27869999.999975454062 262864330.277655512094 1 60403.628779190 2024-04-03T15:05:26.521997+00:00 19994330.278279297054 27870000.000017233193 262864330.278292834759 1 60403.628790766 2024-04-03T15:05:27.522162+00:00 19994330.278149880469 27869999.999997161329 262864330.278143346310 1 60403.628802343 2024-04-03T15:05:28.522467+00:00 19994330.277832999825 27870000.000003818423 262864330.277833104134 1 60403.628813912 2024-04-03T15:05:29.521970+00:00 19994330.277931425720 27870000.000033438206 262864330.277961164713 1 60403.628825488 2024-04-03T15:05:30.522113+00:00 19994330.277843564749 27869999.999979440123 262864330.277819305658 1 60403.628837052 2024-04-03T15:05:31.521293+00:00 19994330.277978606522 27870000.000017065555 262864330.277991980314 1 60403.628848611 2024-04-03T15:05:32.520040+00:00 19994330.277921568602 27870000.000029850751 262864330.277947723866 1 60403.628860201 2024-04-03T15:05:33.521372+00:00 19994330.278004467487 27869999.999983936548 262864330.277984708548 1 60403.628871760 2024-04-03T15:05:34.520057+00:00 19994330.277911383659 27870000.000010203570 262864330.277917891741 1 60403.628883344 2024-04-03T15:05:35.520932+00:00 19994330.278014041483 27869999.999990068376 262864330.278000414371 1 60403.628894923 2024-04-03T15:05:36.521343+00:00 19994330.278279487044 27869999.999968171120 262864330.278243958950 1 60403.628906493 2024-04-03T15:05:37.521026+00:00 19994330.277778781950 27870000.000028818846 262864330.277803897858 1 60403.628918104 2024-04-03T15:05:38.524186+00:00 19994330.278094504029 27870000.000034090132 262864330.278124898672 1 60403.628929681 2024-04-03T15:05:39.524399+00:00 19994330.277933951467 27870000.000031612813 262864330.277961879969 1 60403.628941216 2024-04-03T15:05:40.521050+00:00 19994330.278017990291 27869999.999999653548 262864330.278013944626 1 60403.628952823 2024-04-03T15:05:41.523925+00:00 19994330.278052225709 27870000.000040449202 262864330.278088986874 1 60403.628964402 2024-04-03T15:05:42.524322+00:00 19994330.277906775475 27870000.000010829419 262864330.277913898230 1 60403.628975987 2024-04-03T15:05:43.525317+00:00 19994330.277970835567 27869999.999999225140 262864330.277966380119 1 60403.628987640 2024-04-03T15:05:44.532101+00:00 19994330.277900893241 27869999.999996714294 262864330.277893930674 1 60403.628999344 2024-04-03T15:05:45.543303+00:00 19994330.277664180845 27869999.999978002161 262864330.277638494968 1 60403.629010790 2024-04-03T15:05:46.532257+00:00 19994330.277813356370 27869999.999956060201 262864330.277765721083 1 60403.629022415 2024-04-03T15:05:47.536684+00:00 19994330.278001684695 27869999.999992351979 262864330.277990341187 1 60403.629033958 2024-04-03T15:05:48.533928+00:00 19994330.277962394059 27869999.999994758517 262864330.277953445911 1 60403.629045392 2024-04-03T15:05:49.521910+00:00 19994330.277932368219 27869999.999993443489 262864330.277922123671 1 60403.629057045 2024-04-03T15:05:50.528698+00:00 19994330.278073359281 27870000.000044055283 262864330.278113722801 1 60403.629068656 2024-04-03T15:05:51.531900+00:00 19994330.277756750584 27870000.000019229949 262864330.277772277594 1 60403.629080191 2024-04-03T15:05:52.528545+00:00 19994330.278203621507 27869999.999991472811 262864330.278191387653 1 60403.629092066 2024-04-03T15:05:53.554452+00:00 19994330.277762498707 27869999.999998439103 262864330.277757257223 1 60403.629103420 2024-04-03T15:05:54.535536+00:00 19994330.278077453375 27869999.999953232706 262864330.278026998043 1 60403.629114839 2024-04-03T15:05:55.522060+00:00 19994330.277891870588 27870000.000008609146 262864330.277896791697 1 60403.629126511 2024-04-03T15:05:56.530508+00:00 19994330.277789164335 27869999.999972809106 262864330.277758300304 1 60403.629138127 2024-04-03T15:05:57.534182+00:00 19994330.277911983430 27869999.999977439642 262864330.277885735035 1 60403.629150344 2024-04-03T15:05:58.589697+00:00 19994330.277872916311 27870000.000011414289 262864330.277880638838 1 60403.629161206 2024-04-03T15:05:59.528158+00:00 19994330.278159067035 27869999.999989051372 262864330.278144419193 1 60403.629172851 2024-04-03T15:06:00.534319+00:00 19994330.277836780995 27870000.000000618398 262864330.277833700180 1 60403.629184337 2024-04-03T15:06:01.526752+00:00 19994330.277894869447 27870000.000063408166 262864330.277954578400 1 60403.629195981 2024-04-03T15:06:02.532710+00:00 19994330.277818970382 27870000.000018954277 262864330.277834236622 1 60403.629207511 2024-04-03T15:06:03.528950+00:00 19994330.278230071068 27869999.999983631074 262864330.278210014105 1 60403.629219050 2024-04-03T15:06:04.525877+00:00 19994330.277802970260 27870000.000007789582 262864330.277807056904 1 60403.629230622 2024-04-03T15:06:05.525728+00:00 19994330.277906749398 27870000.000022087246 262864330.277925133705 1 60403.629242152 2024-04-03T15:06:06.521931+00:00 19994330.278086092323 27869999.999997247010 262864330.278079658747 1 60403.629253740 2024-04-03T15:06:07.523184+00:00 19994330.278012454510 27870000.000003691763 262864330.278012454510 1 60403.629265360 2024-04-03T15:06:08.527125+00:00 19994330.277725193650 27869999.999993253499 262864330.277714759111 1 60403.629276894 2024-04-03T15:06:09.523591+00:00 19994330.278022162616 27869999.999971941113 262864330.277990400791 1 60403.629288441 2024-04-03T15:06:10.521249+00:00 19994330.278058197349 27869999.999994259328 262864330.278048753738 1 60403.629300033 2024-04-03T15:06:11.522838+00:00 19994330.277906745672 27870000.000010538846 262864330.277913600206 1 60403.629311628 2024-04-03T15:06:12.524611+00:00 19994330.277836710215 27870000.000016406178 262864330.277849406004 1 60403.629323284 2024-04-03T15:06:13.531771+00:00 19994330.277807280421 27870000.000030275434 262864330.277833878994 1 60403.629334831 2024-04-03T15:06:14.529402+00:00 19994330.278114710003 27870000.000024832785 262864330.278135836124 1 60403.629346400 2024-04-03T15:06:15.528910+00:00 19994330.277894672006 27870000.000001251698 262864330.277892231941 1 60403.629357975 2024-04-03T15:06:16.529093+00:00 19994330.277988214046 27869999.999997563660 262864330.277982085943 1 60403.629369578 2024-04-03T15:06:17.531579+00:00 19994330.278178870678 27869999.999984353781 262864330.278159528971 1 60403.629381121 2024-04-03T15:06:18.528840+00:00 19994330.278053265065 27869999.999998729676 262864330.278048276901 1 60403.629392659 2024-04-03T15:06:19.525759+00:00 19994330.277937564999 27869999.999995604157 262864330.277929455042 1 60403.629404255 2024-04-03T15:06:20.527673+00:00 19994330.278164669871 27870000.000020835549 262864330.278181791306 1 60403.629415800 2024-04-03T15:06:21.525106+00:00 19994330.277870960534 27870000.000002641231 262864330.277869910002 1 60403.629427459 2024-04-03T15:06:22.532480+00:00 19994330.277726244181 27870000.000004742295 262864330.277727276087 1 60403.629439055 2024-04-03T15:06:23.534315+00:00 19994330.277872320265 27870000.000058144331 262864330.277926772833 1 60403.629450595 2024-04-03T15:06:24.531382+00:00 19994330.278236851096 27869999.999984588474 262864330.278217732906 1 60403.629462330 2024-04-03T15:06:25.545320+00:00 19994330.277816139162 27870000.000005818903 262864330.277818262577 1 60403.629473714 2024-04-03T15:06:26.528850+00:00 19994330.277904249728 27870000.000020090491 262864330.277920633554 1 60403.629485200 2024-04-03T15:06:27.521293+00:00 19994330.278045754880 27869999.999984666705 262864330.278026729822 1 60403.629496957 2024-04-03T15:06:28.537102+00:00 19994330.278039611876 27869999.999970819801 262864330.278006732464 1 60403.629508412 2024-04-03T15:06:29.526730+00:00 19994330.278036568314 27869999.999971289188 262864330.278004169464 1 60403.629519958 2024-04-03T15:06:30.524378+00:00 19994330.277932774276 27869999.999965902418 262864330.277894973755 1 60403.629531509 2024-04-03T15:06:31.522358+00:00 19994330.278069060296 27870000.000013880432 262864330.278079241514 1 60403.629543122 2024-04-03T15:06:32.525781+00:00 19994330.277798611671 27870000.000033706427 262864330.277828633785 1 60403.629554714 2024-04-03T15:06:33.527317+00:00 19994330.278013620526 27870000.000014610589 262864330.278024524450 1 60403.629566307 2024-04-03T15:06:34.528902+00:00 19994330.277714796364 27870000.000047545880 262864330.277758628130 1 60403.629577877 2024-04-03T15:06:35.528589+00:00 19994330.278053518385 27869999.999995499849 262864330.278045326471 1 60403.629589580 2024-04-03T15:06:36.539718+00:00 19994330.278051178902 27869999.999999336898 262864330.278046816587 1 60403.629601049 2024-04-03T15:06:37.530623+00:00 19994330.277900580317 27869999.999987769872 262864330.277884662151 1 60403.629612773 2024-04-03T15:06:38.543575+00:00 19994330.277977522463 27869999.999984771013 262864330.277958601713 1 60403.629624152 2024-04-03T15:06:39.526703+00:00 19994330.277832292020 27869999.999928094447 262864330.277756690979 1 60403.629635698 2024-04-03T15:06:40.524324+00:00 19994330.278038118035 27870000.000019874424 262864330.278054296970 1 60403.629647356 2024-04-03T15:06:41.531510+00:00 19994330.277982000262 27869999.999989282340 262864330.277967572212 1 60403.629658850 2024-04-03T15:06:42.524644+00:00 19994330.278059046715 27870000.000029962510 262864330.278085291386 1 60403.629670472 2024-04-03T15:06:43.528768+00:00 19994330.277891904116 27870000.000007193536 262864330.277895390987 1 60403.629681957 2024-04-03T15:06:44.521118+00:00 19994330.277693863958 27870000.000018369406 262864330.277708530426 1 60403.629693537 2024-04-03T15:06:45.521634+00:00 19994330.278051782399 27869999.999999515712 262864330.278047621250 1 60403.629705113 2024-04-03T15:06:46.521797+00:00 19994330.278098709881 27870000.000025585294 262864330.278120577335 1 60403.629716691 2024-04-03T15:06:47.522089+00:00 19994330.277607608587 27869999.999995812774 262864330.277599751949 1 60403.629728278 2024-04-03T15:06:48.523245+00:00 19994330.278149820864 27870000.000003170222 262864330.278149276972 1 60403.629739847 2024-04-03T15:06:49.522772+00:00 19994330.277866713703 27869999.999966379255 262864330.277829408646 1 60403.629751423 2024-04-03T15:06:50.522975+00:00 19994330.277871794999 27869999.999975968152 262864330.277844071388 1 60403.629762990 2024-04-03T15:06:51.522356+00:00 19994330.278279282153 27870000.000037621707 262864330.278313189745 1 60403.629774568 2024-04-03T15:06:52.522634+00:00 19994330.278141811490 27869999.999974582344 262864330.278112709522 1 60403.629786153 2024-04-03T15:06:53.523595+00:00 19994330.277896843851 27870000.000008847564 262864330.277902007103 1 60403.629797702 2024-04-03T15:06:54.521474+00:00 19994330.277820102870 27870000.000008549541 262864330.277824968100 1 60403.629809339 2024-04-03T15:06:55.526850+00:00 19994330.277994502336 27870000.000022299588 262864330.278013110161 1 60403.629820831 2024-04-03T15:06:56.519767+00:00 19994330.277944110334 27869999.999993592501 262864330.277934014797 1 60403.629832432 2024-04-03T15:06:57.522133+00:00 19994330.278192937374 27870000.000055376440 262864330.278244614601 1 60403.629844034 2024-04-03T15:06:58.524561+00:00 19994330.277741532773 27870000.000011444092 262864330.277749270201 1 60403.629855571 2024-04-03T15:06:59.521307+00:00 19994330.278166174889 27869999.999960593879 262864330.278123080730 1 60403.629867131 2024-04-03T15:07:00.520125+00:00 19994330.277861300856 27869999.999959398061 262864330.277817010880 1 60403.629878909 2024-04-03T15:07:01.537764+00:00 19994330.278179790825 27869999.999986805022 262864330.278162896633 1 60403.629890310 2024-04-03T15:07:02.522739+00:00 19994330.278105992824 27869999.999989647418 262864330.278091967106 1 60403.629901921 2024-04-03T15:07:03.525993+00:00 19994330.278005015105 27869999.999987471849 262864330.277988791466 1 60403.629913432 2024-04-03T15:07:04.520471+00:00 19994330.277981523424 27869999.999997023493 262864330.277974843979 1 60403.629925018 2024-04-03T15:07:05.521548+00:00 19994330.277825288475 27870000.000038255006 262864330.277859866619 1 60403.629936581 2024-04-03T15:07:06.520539+00:00 19994330.278059445322 27870000.000002063811 262864330.278057813644 1 60403.629948161 2024-04-03T15:07:07.521061+00:00 19994330.278166893870 27870000.000014510006 262864330.278177708387 1 60403.629959753 2024-04-03T15:07:08.522630+00:00 19994330.278101440519 27870000.000017739832 262864330.278115481138 1 60403.629971308 2024-04-03T15:07:09.521006+00:00 19994330.277912471443 27869999.999992329627 262864330.277901113033 1 60403.629982904 2024-04-03T15:07:10.522900+00:00 19994330.277927167714 27870000.000012401491 262864330.277935862541 1 60403.629994483 2024-04-03T15:07:11.523327+00:00 19994330.277951825410 27869999.999936629087 262864330.277884781361 1 60403.630006052 2024-04-03T15:07:12.522877+00:00 19994330.277818724513 27869999.999911632389 262864330.277726650238 1 60403.630017611 2024-04-03T15:07:13.521579+00:00 19994330.277966067195 27869999.999998886138 262864330.277961254120 1 60403.630029202 2024-04-03T15:07:14.522990+00:00 19994330.277990661561 27869999.999985337257 262864330.277972310781 1 60403.630040806 2024-04-03T15:07:15.525623+00:00 19994330.277947712690 27870000.000009577721 262864330.277953594923 1 60403.630052351 2024-04-03T15:07:16.523131+00:00 19994330.277928613126 27870000.000000167638 262864330.277925103903 1 60403.630063917 2024-04-03T15:07:17.522487+00:00 19994330.277861956507 27870000.000019401312 262864330.277877658606 1 60403.630075567 2024-04-03T15:07:18.529043+00:00 19994330.278066508472 27869999.999974712729 262864330.278037548065 1 60403.630087155 2024-04-03T15:07:19.530183+00:00 19994330.277953509241 27870000.000008288771 262864330.277958095074 1 60403.630098657 2024-04-03T15:07:20.523970+00:00 19994330.278056502342 27870000.000049404800 262864330.278102219105 1 60403.630110253 2024-04-03T15:07:21.525874+00:00 19994330.277784917504 27869999.999959923327 262864330.277741134167 1 60403.630121832 2024-04-03T15:07:22.526315+00:00 19994330.277976516634 27869999.999980367720 262864330.277953177691 1 60403.630133369 2024-04-03T15:07:23.523033+00:00 19994330.277744349092 27869999.999979279935 262864330.277719944715 1 60403.630145079 2024-04-03T15:07:24.534773+00:00 19994330.277999114245 27869999.999977212399 262864330.277972608805 1 60403.630156600 2024-04-03T15:07:25.530243+00:00 19994330.278201762587 27869999.999996241182 262864330.278194308281 1 60403.630168183 2024-04-03T15:07:26.531017+00:00 19994330.278004322201 27870000.000021059066 262864330.278021693230 1 60403.630179927 2024-04-03T15:07:27.545652+00:00 19994330.277675967664 27870000.000026635826 262864330.277698904276 1 60403.630191341 2024-04-03T15:07:28.531863+00:00 19994330.277741007507 27870000.000013660640 262864330.277750968933 1 60403.630202883 2024-04-03T15:07:29.529076+00:00 19994330.278201550245 27870000.000011809170 262864330.278209656477 1 60403.630214456 2024-04-03T15:07:30.529022+00:00 19994330.277771644294 27870000.000033706427 262864330.277801662683 1 60403.630226066 2024-04-03T15:07:31.532132+00:00 19994330.278058268130 27870000.000003200024 262864330.278057754040 1 60403.630237671 2024-04-03T15:07:32.534792+00:00 19994330.278045903891 27869999.999973565340 262864330.278015762568 1 60403.630249213 2024-04-03T15:07:33.532047+00:00 19994330.277861718088 27869999.999957405031 262864330.277815431356 1 60403.630260704 2024-04-03T15:07:34.524794+00:00 19994330.277879543602 27869999.999968457967 262864330.277844309807 1 60403.630272332 2024-04-03T15:07:35.529469+00:00 19994330.277967356145 27869999.999991096556 262864330.277954757214 1 60403.630283852 2024-04-03T15:07:36.524770+00:00 19994330.278026942164 27870000.000012319535 262864330.278035551310 1 60403.630295616 2024-04-03T15:07:37.541207+00:00 19994330.278007138520 27870000.000002522022 262864330.278005987406 1 60403.630307022 2024-04-03T15:07:38.526741+00:00 19994330.277923516929 27870000.000067185611 262864330.277987003326 1 60403.630318599 2024-04-03T15:07:39.526988+00:00 19994330.278022438288 27870000.000003702939 262864330.278022438288 1 60403.630330258 2024-04-03T15:07:40.534266+00:00 19994330.277848713100 27870000.000014156103 262864330.277859181166 1 60403.630341708 2024-04-03T15:07:41.523570+00:00 19994330.278091505170 27870000.000023987144 262864330.278111815453 1 60403.630353318 2024-04-03T15:07:42.526618+00:00 19994330.277958884835 27869999.999953296036 262864330.277908504009 1 60403.630364895 2024-04-03T15:07:43.526941+00:00 19994330.277769125998 27869999.999961569905 262864330.277726978064 1 60403.630376575 2024-04-03T15:07:44.536044+00:00 19994330.277681350708 27870000.000003930181 262864330.277681589127 1 60403.630388091 2024-04-03T15:07:45.531093+00:00 19994330.277965091169 27869999.999999273568 262864330.277960687876 1 60403.630399703 2024-04-03T15:07:46.534349+00:00 19994330.277999717742 27870000.000038262457 262864330.278034299612 1 60403.630411169 2024-04-03T15:07:47.524977+00:00 19994330.278095748276 27870000.000014603138 262864330.278106659651 1 60403.630422911 2024-04-03T15:07:48.539503+00:00 19994330.277906365693 27869999.999993905425 262864330.277896583080 1 60403.630434514 2024-04-03T15:07:49.542044+00:00 19994330.277832068503 27869999.999982893467 262864330.277811259031 1 60403.630445948 2024-04-03T15:07:50.529892+00:00 19994330.278096087277 27870000.000035110861 262864330.278127491474 1 60403.630457519 2024-04-03T15:07:51.529650+00:00 19994330.277696929872 27870000.000006247312 262864330.277699500322 1 60403.630469109 2024-04-03T15:07:52.531067+00:00 19994330.277919333428 27870000.000009201467 262864330.277924835682 1 60403.630480814 2024-04-03T15:07:53.542349+00:00 19994330.277954533696 27869999.999983448535 262864330.277934312820 1 60403.630492294 2024-04-03T15:07:54.534170+00:00 19994330.278095096350 27870000.000012733042 262864330.278104126453 1 60403.630503833 2024-04-03T15:07:55.531215+00:00 19994330.278089165688 27869999.999995134771 262864330.278080612421 1 60403.630515358 2024-04-03T15:07:56.526946+00:00 19994330.278050642461 27869999.999993178993 262864330.278040111065 1 60403.630527081 2024-04-03T15:07:57.539762+00:00 19994330.277868494391 27869999.999976903200 262864330.277841687202 1 60403.630538489 2024-04-03T15:07:58.525410+00:00 19994330.278016418219 27869999.999975949526 262864330.277988672256 1 60403.630550154 2024-04-03T15:07:59.533268+00:00 19994330.277990061790 27870000.000006504357 262864330.277992874384 1 60403.630561867 2024-04-03T15:08:00.545281+00:00 19994330.278103325516 27870000.000021159649 262864330.278120785952 1 60403.630573247 2024-04-03T15:08:01.528493+00:00 19994330.277680553496 27870000.000024918467 262864330.277701765299 1 60403.630584731 2024-04-03T15:08:02.520786+00:00 19994330.277927950025 27870000.000045217574 262864330.277969479561 1 60403.630596305 2024-04-03T15:08:03.520732+00:00 19994330.278012234718 27870000.000017318875 262864330.278025865555 1 60403.630607905 2024-04-03T15:08:04.523028+00:00 19994330.277889087796 27869999.999984342605 262864330.277869760990 1 60403.630619512 2024-04-03T15:08:05.525814+00:00 19994330.278124723583 27869999.999996975064 262864330.278117984533 1 60403.630631043 2024-04-03T15:08:06.522063+00:00 19994330.278086874634 27869999.999972332269 262864330.278055518866 1 60403.630642618 2024-04-03T15:08:07.522218+00:00 19994330.277784682810 27869999.999954260886 262864330.277735233307 1 60403.630654224 2024-04-03T15:08:08.524920+00:00 19994330.277906391770 27870000.000006314367 262864330.277909010649 1 60403.630665821 2024-04-03T15:08:09.526931+00:00 19994330.277972955257 27869999.999997418374 262864330.277966678143 1 60403.630677391 2024-04-03T15:08:10.526619+00:00 19994330.277812402695 27869999.999981950969 262864330.277790635824 1 60403.630688943 2024-04-03T15:08:11.524638+00:00 19994330.278149418533 27870000.000048555434 262864330.278194278479 1 60403.630700786 2024-04-03T15:08:12.547905+00:00 19994330.277965649962 27870000.000000234693 262864330.277962207794 1 60403.630712063 2024-04-03T15:08:13.522213+00:00 19994330.278021350503 27869999.999993719161 262864330.278011381626 1 60403.630723643 2024-04-03T15:08:14.522747+00:00 19994330.277906782925 27870000.000020399690 262864330.277923464775 1 60403.630735240 2024-04-03T15:08:15.524737+00:00 19994330.277980476618 27869999.999984838068 262864330.277961611748 1 60403.630746773 2024-04-03T15:08:16.521166+00:00 19994330.277986615896 27870000.000005539507 262864330.277988463640 1 60403.630758344 2024-04-03T15:08:17.520936+00:00 19994330.278067577630 27869999.999995607883 262864330.278059512377 1 60403.630769996 2024-04-03T15:08:18.527700+00:00 19994330.277754612267 27870000.000000510365 262864330.277751415968 1 60403.630781581 2024-04-03T15:08:19.528591+00:00 19994330.278248082846 27869999.999970924109 262864330.278215289116 1 60403.630793098 2024-04-03T15:08:20.523683+00:00 19994330.278005201370 27869999.999972417951 262864330.277973920107 1 60403.630804658 2024-04-03T15:08:21.522499+00:00 19994330.278036952019 27870000.000024512410 262864330.278057754040 1 60403.630816228 2024-04-03T15:08:22.522092+00:00 19994330.277818817645 27870000.000016577542 262864330.277831703424 1 60403.630827838 2024-04-03T15:08:23.525206+00:00 19994330.277892380953 27870000.000027306378 262864330.277915984392 1 60403.630839368 2024-04-03T15:08:24.521435+00:00 19994330.277931042016 27870000.000022031367 262864330.277949362993 1 60403.630850979 2024-04-03T15:08:25.524618+00:00 19994330.277959767729 27869999.999975394458 262864330.277931451797 1 60403.630862535 2024-04-03T15:08:26.523054+00:00 19994330.277915704995 27870000.000030353665 262864330.277942359447 1 60403.630874090 2024-04-03T15:08:27.521361+00:00 19994330.278055582196 27870000.000010222197 262864330.278062105179 1 60403.630885656 2024-04-03T15:08:28.520638+00:00 19994330.278276331723 27869999.999944522977 262864330.278217136860 1 60403.630897251 2024-04-03T15:08:29.522495+00:00 19994330.277749411762 27869999.999999020249 262864330.277744740248 1 60403.630908842 2024-04-03T15:08:30.523962+00:00 19994330.277897682041 27869999.999966975302 262864330.277860969305 1 60403.630920398 2024-04-03T15:08:31.522374+00:00 19994330.277944643050 27870000.000020213425 262864330.277961164713 1 60403.630931972 2024-04-03T15:08:32.522366+00:00 19994330.277983840555 27870000.000034518540 262864330.278014659882 1 60403.630943578 2024-04-03T15:08:33.525111+00:00 19994330.278268843889 27870000.000009614974 262864330.278274774551 1 60403.630955117 2024-04-03T15:08:34.522133+00:00 19994330.277875605971 27870000.000000756234 262864330.277872651815 1 60403.630966800 2024-04-03T15:08:35.531514+00:00 19994330.278153520077 27870000.000012520701 262864330.278162330389 1 60403.630978270 2024-04-03T15:08:36.522572+00:00 19994330.278141599149 27870000.000034254044 262864330.278172135353 1 60403.630989856 2024-04-03T15:08:37.523529+00:00 19994330.277689930052 27869999.999995723367 262864330.277681946754 1 60403.631001523 2024-04-03T15:08:38.531603+00:00 19994330.278188798577 27870000.000016421080 262864330.278201520443 1 60403.631013043 2024-04-03T15:08:39.526910+00:00 19994330.277935713530 27869999.999977543950 262864330.277909547091 1 60403.631024572 2024-04-03T15:08:40.523045+00:00 19994330.277749206871 27870000.000000633299 262864330.277746140957 1 60403.631036208 2024-04-03T15:08:41.528425+00:00 19994330.278064459562 27869999.999899961054 262864330.277960717678 1 60403.631047843 2024-04-03T15:08:42.533668+00:00 19994330.277774743736 27870000.000035103410 262864330.277806162834 1 60403.631059289 2024-04-03T15:08:43.522566+00:00 19994330.277990285307 27869999.999987930059 262864330.277974516153 1 60403.631070985 2024-04-03T15:08:44.533119+00:00 19994330.277895305306 27869999.999998934567 262864330.277890533209 1 60403.631082466 2024-04-03T15:08:45.525093+00:00 19994330.277703117579 27870000.000001858920 262864330.277701258659 1 60403.631094159 2024-04-03T15:08:46.535291+00:00 19994330.278052788228 27870000.000019580126 262864330.278068661690 1 60403.631105693 2024-04-03T15:08:47.531832+00:00 19994330.277851875871 27870000.000019781291 262864330.277867972851 1 60403.631117214 2024-04-03T15:08:48.527258+00:00 19994330.277906846255 27870000.000012647361 262864330.277915775776 1 60403.631128773 2024-04-03T15:08:49.525972+00:00 19994330.277832277119 27869999.999973081052 262864330.277801662683 1 60403.631140360 2024-04-03T15:08:50.527062+00:00 19994330.278003782034 27869999.999969337136 262864330.277969419956 1 60403.631151942 2024-04-03T15:08:51.527785+00:00 19994330.277943402529 27870000.000005677342 262864330.277945369482 1 60403.631163513 2024-04-03T15:08:52.527532+00:00 19994330.277850579470 27870000.000011328608 262864330.277858197689 1 60403.631175120 2024-04-03T15:08:53.530406+00:00 19994330.278150200844 27869999.999989416450 262864330.278135925531 1 60403.631186754 2024-04-03T15:08:54.535539+00:00 19994330.277941100299 27870000.000009898096 262864330.277947306633 1 60403.631198368 2024-04-03T15:08:55.538951+00:00 19994330.277970366180 27870000.000004287809 262864330.277970969677 1 60403.631209803 2024-04-03T15:08:56.526970+00:00 19994330.278175301850 27869999.999975211918 262864330.278146803379 1 60403.631221410 2024-04-03T15:08:57.529862+00:00 19994330.277945533395 27870000.000031944364 262864330.277973771095 1 60403.631232968 2024-04-03T15:08:58.528451+00:00 19994330.277940176427 27870000.000047627836 262864330.277984112501 1 60403.631244544 2024-04-03T15:08:59.528616+00:00 19994330.277981407940 27870000.000008627772 262864330.277986347675 1 60403.631256097 2024-04-03T15:09:00.526813+00:00 19994330.277784481645 27869999.999969478697 262864330.277750253677 1 60403.631268025 2024-04-03T15:09:01.557345+00:00 19994330.278282456100 27869999.999974489212 262864330.278253257275 1 60403.631279377 2024-04-03T15:09:02.538161+00:00 19994330.277874015272 27869999.999978028238 262864330.277848362923 1 60403.631291119 2024-04-03T15:09:03.552663+00:00 19994330.277920957655 27869999.999949693680 262864330.277866959572 1 60403.631302445 2024-04-03T15:09:04.531240+00:00 19994330.277785103768 27870000.000000555068 262864330.277781963348 1 60403.631313988 2024-04-03T15:09:05.528591+00:00 19994330.277981206775 27870000.000030066818 262864330.278007566929 1 60403.631325659 2024-04-03T15:09:06.536985+00:00 19994330.278129253536 27870000.000026848167 262864330.278152406216 1 60403.631337121 2024-04-03T15:09:07.527262+00:00 19994330.277845639735 27870000.000012971461 262864330.277854919434 1 60403.631348709 2024-04-03T15:09:08.528463+00:00 19994330.277931723744 27869999.999966964126 262864330.277895003557 1 60403.631360363 2024-04-03T15:09:09.535345+00:00 19994330.278128486127 27870000.000015009195 262864330.278139799833 1 60403.631371912 2024-04-03T15:09:10.533199+00:00 19994330.277782630175 27869999.999979436398 262864330.277758359909 1 60403.631383426 2024-04-03T15:09:11.527974+00:00 19994330.277739156038 27869999.999977361411 262864330.277712821960 1 60403.631394974 2024-04-03T15:09:12.525772+00:00 19994330.278104458004 27870000.000003080815 262864330.278103828430 1 60403.631406506 2024-04-03T15:09:13.522085+00:00 19994330.277863923460 27870000.000018335879 262864330.277878552675 1 60403.631418101 2024-04-03T15:09:14.523935+00:00 19994330.277997475117 27870000.000004243106 262864330.277998000383 1 60403.631429657 2024-04-03T15:09:15.522382+00:00 19994330.277954906225 27869999.999993678182 262864330.277944892645 1 60403.631441222 2024-04-03T15:09:16.521592+00:00 19994330.278100155294 27870000.000015921891 262864330.278112381697 1 60403.631452801 2024-04-03T15:09:17.521992+00:00 19994330.277934204787 27869999.999992206693 262864330.277922689915 1 60403.631464380 2024-04-03T15:09:18.522463+00:00 19994330.278197631240 27869999.999987203628 262864330.278181135654 1 60403.631475937 2024-04-03T15:09:19.520909+00:00 19994330.277738448232 27869999.999989476055 262864330.277724236250 1 60403.631487540 2024-04-03T15:09:20.523421+00:00 19994330.277877960354 27869999.999998532236 262864330.277872800827 1 60403.631499204 2024-04-03T15:09:21.531242+00:00 19994330.277813110501 27869999.999989569187 262864330.277798980474 1 60403.631510707 2024-04-03T15:09:22.525100+00:00 19994330.277916077524 27870000.000015717000 262864330.277928084135 1 60403.631522485 2024-04-03T15:09:23.542681+00:00 19994330.277847163379 27869999.999976292253 262864330.277819752693 1 60403.631533957 2024-04-03T15:09:24.533914+00:00 19994330.278032433242 27869999.999998740852 262864330.278027474880 1 60403.631545486 2024-04-03T15:09:25.529988+00:00 19994330.278006684035 27869999.999999105930 262864330.278002083302 1 60403.631557011 2024-04-03T15:09:26.525710+00:00 19994330.277978498489 27870000.000011768192 262864330.277986586094 1 60403.631568690 2024-04-03T15:09:27.534818+00:00 19994330.277937822044 27869999.999988432974 262864330.277922570705 1 60403.631580267 2024-04-03T15:09:28.535102+00:00 19994330.278095584363 27869999.999977774918 262864330.278069645166 1 60403.631591770 2024-04-03T15:09:29.528970+00:00 19994330.278212826699 27870000.000002525747 262864330.278211653233 1 60403.631603369 2024-04-03T15:09:30.531039+00:00 19994330.278061296791 27870000.000049121678 262864330.278106719255 1 60403.631614886 2024-04-03T15:09:31.526189+00:00 19994330.277935743332 27869999.999965172261 262864330.277897208929 1 60403.631626651 2024-04-03T15:09:32.542669+00:00 19994330.278130866587 27869999.999976888299 262864330.278104037046 1 60403.631638370 2024-04-03T15:09:33.555139+00:00 19994330.277880419046 27870000.000024065375 262864330.277900815010 1 60403.631649807 2024-04-03T15:09:34.543290+00:00 19994330.277719017118 27869999.999982211739 262864330.277697533369 1 60403.631661197 2024-04-03T15:09:35.527418+00:00 19994330.277983792126 27869999.999996677041 262864330.277976751328 1 60403.631672890 2024-04-03T15:09:36.537671+00:00 19994330.277995388955 27869999.999982684851 262864330.277974367142 1 60403.631684495 2024-04-03T15:09:37.540325+00:00 19994330.277900420129 27869999.999993983656 262864330.277890712023 1 60403.631695925 2024-04-03T15:09:38.527935+00:00 19994330.277842193842 27869999.999990012497 262864330.277828514576 1 60403.631707607 2024-04-03T15:09:39.537211+00:00 19994330.278242330998 27870000.000029258430 262864330.278267890215 1 60403.631719210 2024-04-03T15:09:40.539772+00:00 19994330.277999483049 27870000.000010371208 262864330.278006166220 1 60403.631730585 2024-04-03T15:09:41.522527+00:00 19994330.277803685516 27870000.000007811934 262864330.277807801962 1 60403.631742138 2024-04-03T15:09:42.520751+00:00 19994330.277907107025 27870000.000030096620 262864330.277933508158 1 60403.631753900 2024-04-03T15:09:43.536947+00:00 19994330.278188705444 27870000.000045355409 262864330.278230369091 1 60403.631765402 2024-04-03T15:09:44.530752+00:00 19994330.277755148709 27869999.999936524779 262864330.277687966824 1 60403.631776876 2024-04-03T15:09:45.522078+00:00 19994330.277781073004 27869999.999974515289 262864330.277751892805 1 60403.631788439 2024-04-03T15:09:46.521117+00:00 19994330.277895566076 27869999.999996036291 262864330.277887910604 1 60403.631800325 2024-04-03T15:09:47.548063+00:00 19994330.277887016535 27870000.000025276095 262864330.277908593416 1 60403.631811649 2024-04-03T15:09:48.526422+00:00 19994330.278117727488 27870000.000043824315 262864330.278157830238 1 60403.631823366 2024-04-03T15:09:49.538835+00:00 19994330.277832597494 27869999.999952342361 262864330.277781248093 1 60403.631834883 2024-04-03T15:09:50.533930+00:00 19994330.278154466301 27870000.000014215708 262864330.278164982796 1 60403.631846448 2024-04-03T15:09:51.533089+00:00 19994330.278094340116 27870000.000021543354 262864330.278112202883 1 60403.631857887 2024-04-03T15:09:52.521452+00:00 19994330.277915075421 27870000.000011071563 262864330.277922451496 1 60403.631869891 2024-04-03T15:09:53.558575+00:00 19994330.277784191072 27870000.000013075769 262864330.277793586254 1 60403.631881287 2024-04-03T15:09:54.543234+00:00 19994330.278025105596 27870000.000017147511 262864330.278038561344 1 60403.631892747 2024-04-03T15:09:55.533384+00:00 19994330.278191518039 27869999.999958675355 262864330.278146475554 1 60403.631904260 2024-04-03T15:09:56.528082+00:00 19994330.277945496142 27869999.999960668385 262864330.277902454138 1 60403.631915919 2024-04-03T15:09:57.535362+00:00 19994330.278061345220 27869999.999977003783 262864330.278034627438 1 60403.631927998 2024-04-03T15:09:58.579051+00:00 19994330.277678925544 27869999.999969080091 262864330.277644306421 1 60403.631938954 2024-04-03T15:09:59.525663+00:00 19994330.278116323054 27870000.000005289912 262864330.278117924929 1 60403.631950562 2024-04-03T15:10:00.528599+00:00 19994330.277880150825 27870000.000051256269 262864330.277927726507 1 60403.631962245 2024-04-03T15:10:01.537995+00:00 19994330.277956563979 27870000.000035043806 262864330.277987927198 1 60403.631973861 2024-04-03T15:10:02.541594+00:00 19994330.277974326164 27870000.000038608909 262864330.278009265661 1 60403.631985250 2024-04-03T15:10:03.525605+00:00 19994330.277959086001 27869999.999996826053 262864330.277952224016 1 60403.631996891 2024-04-03T15:10:04.531423+00:00 19994330.278050076216 27869999.999995477498 262864330.278041839600 1 60403.632008527 2024-04-03T15:10:05.536737+00:00 19994330.277825713158 27869999.999985530972 262864330.277807533741 1 60403.632020019 2024-04-03T15:10:06.529655+00:00 19994330.277962956578 27869999.999975744635 262864330.277934998274 1 60403.632031620 2024-04-03T15:10:07.532019+00:00 19994330.277988519520 27869999.999980490655 262864330.277965307236 1 60403.632043153 2024-04-03T15:10:08.528389+00:00 19994330.277879502624 27870000.000008340925 262864330.277884155512 1 60403.632054653 2024-04-03T15:10:09.522028+00:00 19994330.278041291982 27869999.999981090426 262864330.278018712997 1 60403.632066252 2024-04-03T15:10:10.524169+00:00 19994330.277922749519 27870000.000001639128 262864330.277920693159 1 60403.632077790 2024-04-03T15:10:11.521030+00:00 19994330.278039362282 27869999.999980259687 262864330.278015941381 1 60403.632089387 2024-04-03T15:10:12.522988+00:00 19994330.278035148978 27870000.000012848526 262864330.278044283390 1 60403.632100959 2024-04-03T15:10:13.522863+00:00 19994330.277970720083 27870000.000036388636 262864330.278003424406 1 60403.632112520 2024-04-03T15:10:14.521753+00:00 19994330.278030034155 27870000.000028032809 262864330.278054386377 1 60403.632124093 2024-04-03T15:10:15.521662+00:00 19994330.277987070382 27869999.999995052814 262864330.277978420258 1 60403.632135664 2024-04-03T15:10:16.521376+00:00 19994330.277709726244 27869999.999992869794 262864330.277698904276 1 60403.632147262 2024-04-03T15:10:17.523410+00:00 19994330.277913331985 27870000.000008404255 262864330.277918040752 1 60403.632158834 2024-04-03T15:10:18.523323+00:00 19994330.277943849564 27870000.000019870698 262864330.277960032225 1 60403.632170398 2024-04-03T15:10:19.522375+00:00 19994330.277734063566 27870000.000008657575 262864330.277739018202 1 60403.632182252 2024-04-03T15:10:20.546522+00:00 19994330.277906809002 27869999.999974016100 262864330.277877122164 1 60403.632193538 2024-04-03T15:10:21.521696+00:00 19994330.277898855507 27870000.000034302473 262864330.277929455042 1 60403.632205140 2024-04-03T15:10:22.524127+00:00 19994330.277847461402 27870000.000023912638 262864330.277867674828 1 60403.632216732 2024-04-03T15:10:23.525677+00:00 19994330.277944572270 27869999.999978471547 262864330.277919352055 1 60403.632228375 2024-04-03T15:10:24.531624+00:00 19994330.277882575989 27870000.000010237098 262864330.277889132500 1 60403.632239922 2024-04-03T15:10:25.529295+00:00 19994330.277839191258 27870000.000006079674 262864330.277841567993 1 60403.632251464 2024-04-03T15:10:26.526485+00:00 19994330.277967184782 27869999.999997694045 262864330.277961194515 1 60403.632263039 2024-04-03T15:10:27.526535+00:00 19994330.277939941734 27870000.000000286847 262864330.277936547995 1 60403.632274580 2024-04-03T15:10:28.523685+00:00 19994330.278253786266 27869999.999973021448 262864330.278223127127 1 60403.632286138 2024-04-03T15:10:29.522315+00:00 19994330.277770258486 27870000.000026419759 262864330.277792960405 1 60403.632297715 2024-04-03T15:10:30.522554+00:00 19994330.277957122773 27870000.000025462359 262864330.277978867292 1 60403.632309283 2024-04-03T15:10:31.522066+00:00 19994330.277955129743 27870000.000001180917 262864330.277952611446 1 60403.632320939 2024-04-03T15:10:32.529102+00:00 19994330.278141070157 27869999.999996922910 262864330.278134316206 1 60403.632332442 2024-04-03T15:10:33.523008+00:00 19994330.277847103775 27870000.000012136996 262864330.277855545282 1 60403.632344137 2024-04-03T15:10:34.533465+00:00 19994330.278002642095 27870000.000015947968 262864330.278014898300 1 60403.632355635 2024-04-03T15:10:35.526885+00:00 19994330.278023056686 27870000.000047892332 262864330.278067260981 1 60403.632367146 2024-04-03T15:10:36.521379+00:00 19994330.278012774885 27869999.999982848763 262864330.277991920710 1 60403.632378764 2024-04-03T15:10:37.525183+00:00 19994330.278124287724 27869999.999984223396 262864330.278104841709 1 60403.632390282 2024-04-03T15:10:38.520364+00:00 19994330.278096988797 27869999.999994106591 262864330.278087377548 1 60403.632401857 2024-04-03T15:10:39.520447+00:00 19994330.277893781662 27870000.000006727874 262864330.277896821499 1 60403.632413484 2024-04-03T15:10:40.524984+00:00 19994330.278065290302 27869999.999963246286 262864330.278024852276 1 60403.632425024 2024-04-03T15:10:41.522076+00:00 19994330.277859669179 27869999.999981448054 262864330.277837425470 1 60403.632436621 2024-04-03T15:10:42.524097+00:00 19994330.277742777020 27870000.000002350658 262864330.277741432190 1 60403.632448229 2024-04-03T15:10:43.526950+00:00 19994330.278158530593 27870000.000015255064 262864330.278170108795 1 60403.632459856 2024-04-03T15:10:44.531508+00:00 19994330.277774810791 27869999.999991916120 262864330.277763038874 1 60403.632471452 2024-04-03T15:10:45.533481+00:00 19994330.278276722878 27870000.000064864755 262864330.278337866068 1 60403.632483001 2024-04-03T15:10:46.531291+00:00 19994330.277994383126 27869999.999990236014 262864330.277980923653 1 60403.632494471 2024-04-03T15:10:47.522290+00:00 19994330.278166066855 27869999.999976698309 262864330.278139054775 1 60403.632506080 2024-04-03T15:10:48.525260+00:00 19994330.277971524745 27869999.999974623322 262864330.277942448854 1 60403.632517622 2024-04-03T15:10:49.522511+00:00 19994330.278048392385 27869999.999970387667 262864330.278015077114 1 60403.632529297 2024-04-03T15:10:50.531306+00:00 19994330.277978092432 27869999.999976381660 262864330.277950793505 1 60403.632540938 2024-04-03T15:10:51.537099+00:00 19994330.278027024120 27869999.999993275851 262864330.278016597033 1 60403.632552450 2024-04-03T15:10:52.531685+00:00 19994330.278067223728 27869999.999992929399 262864330.278056472540 1 60403.632563953 2024-04-03T15:10:53.525537+00:00 19994330.277771335095 27869999.999983169138 262864330.277750790119 1 60403.632575554 2024-04-03T15:10:54.527905+00:00 19994330.277951210737 27869999.999992277473 262864330.277939796448 1 60403.632587090 2024-04-03T15:10:55.524593+00:00 19994330.277805309743 27870000.000023357570 262864330.277824968100 1 60403.632598706 2024-04-03T15:10:56.528215+00:00 19994330.278115514666 27870000.000000219792 262864330.278112024069 1 60403.632610338 2024-04-03T15:10:57.533169+00:00 19994330.277877107263 27870000.000004246831 262864330.277877628803 1 60403.632621828 2024-04-03T15:10:58.525893+00:00 19994330.277905534953 27870000.000012915581 262864330.277914732695 1 60403.632633484 2024-04-03T15:10:59.532997+00:00 19994330.278057198972 27870000.000017203391 262864330.278070688248 1 60403.632644991 2024-04-03T15:11:00.527250+00:00 19994330.278119932860 27870000.000012509525 262864330.278128743172 1 60403.632656614 2024-04-03T15:11:01.531446+00:00 19994330.277975387871 27869999.999975360930 262864330.277947038412 1 60403.632668117 2024-04-03T15:11:02.525310+00:00 19994330.278109114617 27869999.999982047826 262864330.278087466955 1 60403.632679677 2024-04-03T15:11:03.524070+00:00 19994330.278170786798 27869999.999995339662 262864330.278162449598 1 60403.632691266 2024-04-03T15:11:04.525350+00:00 19994330.277876064181 27869999.999984830618 262864330.277857184410 1 60403.632702963 2024-04-03T15:11:05.536019+00:00 19994330.277848701924 27869999.999995451421 262864330.277840435505 1 60403.632714484 2024-04-03T15:11:06.531389+00:00 19994330.277800858021 27870000.000017914921 262864330.277815073729 1 60403.632726045 2024-04-03T15:11:07.530299+00:00 19994330.277918264270 27870000.000012319535 262864330.277926862240 1 60403.632737717 2024-04-03T15:11:08.538770+00:00 19994330.277927398682 27870000.000013533980 262864330.277937233448 1 60403.632749167 2024-04-03T15:11:09.528001+00:00 19994330.277973949909 27869999.999991632998 262864330.277961879969 1 60403.632760840 2024-04-03T15:11:10.536625+00:00 19994330.278259187937 27869999.999998543411 262864330.278254032135 1 60403.632772468 2024-04-03T15:11:11.541196+00:00 19994330.277864348143 27870000.000002879649 262864330.277863532305 1 60403.632783887 2024-04-03T15:11:12.527834+00:00 19994330.277975995094 27869999.999987602234 262864330.277959913015 1 60403.632796093 2024-04-03T15:11:13.582446+00:00 19994330.277803018689 27869999.999983012676 262864330.277782320976 1 60403.632807021 2024-04-03T15:11:14.526651+00:00 19994330.278013359755 27869999.999996796250 262864330.278006434441 1 60403.632818720 2024-04-03T15:11:15.537412+00:00 19994330.277962189168 27870000.000015530735 262864330.277974009514 1 60403.632830293 2024-04-03T15:11:16.537309+00:00 19994330.278131619096 27869999.999970845878 262864330.278098762035 1 60403.632841784 2024-04-03T15:11:17.530155+00:00 19994330.277978409082 27870000.000001158565 262864330.277975887060 1 60403.632853264 2024-04-03T15:11:18.522055+00:00 19994330.277975499630 27869999.999990608543 262864330.277962416410 1 60403.632864872 2024-04-03T15:11:19.524974+00:00 19994330.278022348881 27870000.000031676143 262864330.278050333261 1 60403.632876697 2024-04-03T15:11:20.546586+00:00 19994330.277900226414 27869999.999994084239 262864330.277890622616 1 60403.632888100 2024-04-03T15:11:21.531821+00:00 19994330.277878586203 27869999.999997407198 262864330.277872294188 1 60403.632899660 2024-04-03T15:11:22.530619+00:00 19994330.277931243181 27870000.000014755875 262864330.277942299843 1 60403.632911891 2024-04-03T15:11:23.587394+00:00 19994330.277893695980 27869999.999980948865 262864330.277870953083 1 60403.632922829 2024-04-03T15:11:24.532401+00:00 19994330.277957711369 27869999.999953582883 262864330.277907580137 1 60403.632934338 2024-04-03T15:11:25.526794+00:00 19994330.278096325696 27869999.999978031963 262864330.278070658445 1 60403.632946012 2024-04-03T15:11:26.535419+00:00 19994330.277975939214 27870000.000042792410 262864330.278015047312 1 60403.632957496 2024-04-03T15:11:27.527614+00:00 19994330.277934670448 27870000.000016078353 262864330.277947068214 1 60403.632969119 2024-04-03T15:11:28.531830+00:00 19994330.277959804982 27869999.999986588955 262864330.277942687273 1 60403.632980687 2024-04-03T15:11:29.531311+00:00 19994330.277843762189 27869999.999969683588 262864330.277809768915 1 60403.632992253 2024-04-03T15:11:30.530682+00:00 19994330.277882840484 27870000.000027243048 262864330.277906388044 1 60403.633003803 2024-04-03T15:11:31.528523+00:00 19994330.278032377362 27869999.999996900558 262864330.278025567532 1 60403.633015317 2024-04-03T15:11:32.523395+00:00 19994330.277986228466 27870000.000013407320 262864330.277995944023 1 60403.633027041 2024-04-03T15:11:33.536345+00:00 19994330.277932815254 27869999.999987617135 262864330.277916729450 1 60403.633038474 2024-04-03T15:11:34.524185+00:00 19994330.278326839209 27869999.999964941293 262864330.278288096189 1 60403.633050122 2024-04-03T15:11:35.530514+00:00 19994330.277732897550 27869999.999959677458 262864330.277688890696 1 60403.633061813 2024-04-03T15:11:36.540642+00:00 19994330.278002548963 27870000.000004839152 262864330.278003692627 1 60403.633073180 2024-04-03T15:11:37.522715+00:00 19994330.277931712568 27870000.000014141202 262864330.277942150831 1 60403.633084814 2024-04-03T15:11:38.527906+00:00 19994330.277923155576 27869999.999995213002 262864330.277914673090 1 60403.633096504 2024-04-03T15:11:39.537959+00:00 19994330.277984581888 27870000.000038266182 262864330.278019160032 1 60403.633107945 2024-04-03T15:11:40.526454+00:00 19994330.278187289834 27869999.999986022711 262864330.278169631958 1 60403.633119476 2024-04-03T15:11:41.522684+00:00 19994330.278155934066 27869999.999999076128 262864330.278151303530 1 60403.633131078 2024-04-03T15:11:42.525075+00:00 19994330.277785379440 27869999.999983493239 262864330.277765184641 1 60403.633142680 2024-04-03T15:11:43.527591+00:00 19994330.278136987239 27869999.999988012016 262864330.278121322393 1 60403.633154323 2024-04-03T15:11:44.533492+00:00 19994330.277810249478 27869999.999965161085 262864330.277771711349 1 60403.633165934 2024-04-03T15:11:45.536682+00:00 19994330.278118204325 27869999.999982092530 262864330.278096586466 1 60403.633177544 2024-04-03T15:11:46.539765+00:00 19994330.277984384447 27870000.000011764467 262864330.277992457151 1 60403.633189124 2024-04-03T15:11:47.540307+00:00 19994330.278166841716 27870000.000032100827 262864330.278195232153 1 60403.633200573 2024-04-03T15:11:48.529478+00:00 19994330.277910459787 27869999.999978858978 262864330.277885645628 1 60403.633212133 2024-04-03T15:11:49.528293+00:00 19994330.277846749872 27870000.000010780990 262864330.277853846550 1 60403.633223778 2024-04-03T15:11:50.534380+00:00 19994330.278019428253 27870000.000038657337 262864330.278054386377 1 60403.633235259 2024-04-03T15:11:51.526392+00:00 19994330.277692977339 27869999.999987397343 262864330.277676671743 1 60403.633246910 2024-04-03T15:11:52.533053+00:00 19994330.278094105422 27869999.999965999275 262864330.278056412935 1 60403.633258511 2024-04-03T15:11:53.535397+00:00 19994330.278174012899 27870000.000007107854 262864330.278177410364 1 60403.633270017 2024-04-03T15:11:54.529512+00:00 19994330.277776155621 27869999.999992717057 262864330.277765184641 1 60403.633281644 2024-04-03T15:11:55.534088+00:00 19994330.277883879840 27869999.999940283597 262864330.277820467949 1 60403.633293168 2024-04-03T15:11:56.529694+00:00 19994330.278035353869 27869999.999973479658 262864330.278005123138 1 60403.633304809 2024-04-03T15:11:57.535519+00:00 19994330.277819346637 27870000.000022888184 262864330.277838528156 1 60403.633316447 2024-04-03T15:11:58.540972+00:00 19994330.277786929160 27870000.000008378178 262864330.277791619301 1 60403.633327914 2024-04-03T15:11:59.531751+00:00 19994330.278119765222 27870000.000023972243 262864330.278140038252 1 60403.633339540 2024-04-03T15:12:00.536229+00:00 19994330.278161767870 27870000.000034194440 262864330.278192251921 1 60403.633351063 2024-04-03T15:12:01.531841+00:00 19994330.277758862823 27869999.999986808747 262864330.277741968632 1 60403.633362669 2024-04-03T15:12:02.534636+00:00 19994330.278090301901 27870000.000029046088 262864330.278115659952 1 60403.633374175 2024-04-03T15:12:03.528728+00:00 19994330.278069894761 27869999.999989014119 262864330.278055191040 1 60403.633385692 2024-04-03T15:12:04.523818+00:00 19994330.278000116348 27870000.000002961606 262864330.277999371290 1 60403.633397278 2024-04-03T15:12:05.524874+00:00 19994330.277835704386 27869999.999924656004 262864330.277756661177 1 60403.633408869 2024-04-03T15:12:06.526256+00:00 19994330.278060529381 27869999.999990951270 262864330.278047770262 1 60403.633420537 2024-04-03T15:12:07.534430+00:00 19994330.277923066169 27869999.999994840473 262864330.277914226055 1 60403.633431975 2024-04-03T15:12:08.522656+00:00 19994330.277837678790 27869999.999961663038 262864330.277795672417 1 60403.633443608 2024-04-03T15:12:09.527707+00:00 19994330.278030753136 27870000.000056184828 262864330.278083235025 1 60403.633455174 2024-04-03T15:12:10.526998+00:00 19994330.277979701757 27869999.999985538423 262864330.277961552143 1 60403.633466720 2024-04-03T15:12:11.524590+00:00 19994330.277959097177 27870000.000023446977 262864330.277978867292 1 60403.633478323 2024-04-03T15:12:12.527129+00:00 19994330.277939524502 27870000.000031992793 262864330.277967840433 1 60403.633489941 2024-04-03T15:12:13.530876+00:00 19994330.278330512345 27870000.000024739653 262864330.278351545334 1 60403.633501409 2024-04-03T15:12:14.521760+00:00 19994330.277802836150 27869999.999988149852 262864330.277787268162 1 60403.633513120 2024-04-03T15:12:15.533557+00:00 19994330.277863036841 27870000.000028692186 262864330.277888029814 1 60403.633524670 2024-04-03T15:12:16.531522+00:00 19994330.277783907950 27869999.999985661358 262864330.277765870094 1 60403.633536150 2024-04-03T15:12:17.523389+00:00 19994330.278002951294 27869999.999955996871 262864330.277955263853 1 60403.633547727 2024-04-03T15:12:18.523630+00:00 19994330.278173808008 27870000.000006001443 262864330.278176099062 1 60403.633559307 2024-04-03T15:12:19.524082+00:00 19994330.277871083468 27869999.999971117824 262864330.277838498354 1 60403.633570953 2024-04-03T15:12:20.530330+00:00 19994330.277945734560 27870000.000027187169 262864330.277969211340 1 60403.633582460 2024-04-03T15:12:21.524506+00:00 19994330.278041455895 27870000.000005353242 262864330.278043121099 1 60403.633594065 2024-04-03T15:12:22.527265+00:00 19994330.277902230620 27870000.000011976808 262864330.277910530567 1 60403.633605596 2024-04-03T15:12:23.523508+00:00 19994330.277999989688 27870000.000036079437 262864330.278032392263 1 60403.633617152 2024-04-03T15:12:24.521886+00:00 19994330.278039682657 27870000.000006459653 262864330.278042465448 1 60403.633628812 2024-04-03T15:12:25.529351+00:00 19994330.277975913137 27870000.000043846667 262864330.278016060591 1 60403.633640350 2024-04-03T15:12:26.526264+00:00 19994330.277833655477 27869999.999993238598 262864330.277823209763 1 60403.633651925 2024-04-03T15:12:27.526287+00:00 19994330.277994897217 27869999.999963160604 262864330.277954369783 1 60403.633663432 2024-04-03T15:12:28.520527+00:00 19994330.277968682349 27870000.000018157065 262864330.277983129025 1 60403.633675088 2024-04-03T15:12:29.527602+00:00 19994330.277896385640 27869999.999997552484 262864330.277890235186 1 60403.633686650 2024-04-03T15:12:30.526541+00:00 19994330.278051827103 27869999.999967910349 262864330.278016030788 1 60403.633698212 2024-04-03T15:12:31.525521+00:00 19994330.277916863561 27870000.000026475638 262864330.277939617634 1 60403.633709762 2024-04-03T15:12:32.523411+00:00 19994330.277844555676 27869999.999975968152 262864330.277816832066 1 60403.633721310 2024-04-03T15:12:33.521167+00:00 19994330.278004791588 27870000.000024020672 262864330.278025120497 1 60403.633732904 2024-04-03T15:12:34.522902+00:00 19994330.277881573886 27870000.000034358352 262864330.277912229300 1 60403.633744882 2024-04-03T15:12:35.557857+00:00 19994330.277985788882 27870000.000028066337 262864330.278010159731 1 60403.633756034 2024-04-03T15:12:36.521326+00:00 19994330.277913935483 27870000.000041838735 262864330.277952075005 1 60403.633767620 2024-04-03T15:12:37.522367+00:00 19994330.277783565223 27869999.999994277954 262864330.277774155140 1 60403.633779194 2024-04-03T15:12:38.522367+00:00 19994330.277974016964 27869999.999972742051 262864330.277943044901 1 60403.633790797 2024-04-03T15:12:39.524868+00:00 19994330.278146125376 27869999.999979849905 262864330.278122276068 1 60403.633802414 2024-04-03T15:12:40.528598+00:00 19994330.277867391706 27869999.999979987741 262864330.277843654156 1 60403.633813938 2024-04-03T15:12:41.524262+00:00 19994330.278291761875 27870000.000007856637 262864330.278295934200 1 60403.633825464 2024-04-03T15:12:42.520091+00:00 19994330.277711886913 27869999.999999087304 262864330.277707278728 1 60403.633837068 2024-04-03T15:12:43.522650+00:00 19994330.277818106115 27869999.999987255782 262864330.277801662683 1 60403.633848644 2024-04-03T15:12:44.522845+00:00 19994330.278066325933 27870000.000003706664 262864330.278066337109 1 60403.633860209 2024-04-03T15:12:45.522038+00:00 19994330.277792971581 27869999.999996982515 262864330.277786254883 1 60403.633871785 2024-04-03T15:12:46.522258+00:00 19994330.277889885008 27870000.000025212765 262864330.277911394835 1 60403.633883350 2024-04-03T15:12:47.521393+00:00 19994330.277989719063 27869999.999989315867 262864330.277975350618 1 60403.633895099 2024-04-03T15:12:48.536587+00:00 19994330.278241522610 27869999.999978322536 262864330.278216153383 1 60403.633906759 2024-04-03T15:12:49.543984+00:00 19994330.278127107769 27869999.999941632152 262864330.278065055609 1 60403.633918189 2024-04-03T15:12:50.531567+00:00 19994330.278022434562 27869999.999975845218 262864330.277994602919 1 60403.633929678 2024-04-03T15:12:51.524177+00:00 19994330.278052635491 27870000.000026248395 262864330.278075188398 1 60403.633941293 2024-04-03T15:12:52.527720+00:00 19994330.277919385582 27869999.999986976385 262864330.277902662754 1 60403.633952894 2024-04-03T15:12:53.530014+00:00 19994330.277921784669 27870000.000024911016 262864330.277943015099 1 60403.633964526 2024-04-03T15:12:54.535079+00:00 19994330.277982827276 27870000.000011231750 262864330.277990370989 1 60403.633976019 2024-04-03T15:12:55.528047+00:00 19994330.277893587947 27870000.000038076192 262864330.277927994728 1 60403.633987659 2024-04-03T15:12:56.533748+00:00 19994330.278289835900 27870000.000016219914 262864330.278302341700 1 60403.633999157 2024-04-03T15:12:57.527138+00:00 19994330.277834665030 27869999.999987229705 262864330.277818202972 1 60403.634010796 2024-04-03T15:12:58.532788+00:00 19994330.277925934643 27869999.999987795949 262864330.277910023928 1 60403.634022315 2024-04-03T15:12:59.528045+00:00 19994330.278169758618 27869999.999975424260 262864330.278141468763 1 60403.634033888 2024-04-03T15:13:00.527899+00:00 19994330.277763340622 27869999.999985560775 262864330.277745217085 1 60403.634045554 2024-04-03T15:13:01.535901+00:00 19994330.278040878475 27870000.000006366521 262864330.278043568134 1 60403.634056962 2024-04-03T15:13:02.521506+00:00 19994330.277956187725 27869999.999982357025 262864330.277934849262 1 60403.634068779 2024-04-03T15:13:03.542533+00:00 19994330.278207544237 27869999.999963920563 262864330.278167754412 1 60403.634080174 2024-04-03T15:13:04.527086+00:00 19994330.277839064598 27870000.000038970262 262864330.277874350548 1 60403.634091757 2024-04-03T15:13:05.527772+00:00 19994330.278072830290 27869999.999989226460 262864330.278058350086 1 60403.634103333 2024-04-03T15:13:06.527970+00:00 19994330.277961872518 27870000.000064693391 262864330.278022885323 1 60403.634114907 2024-04-03T15:13:07.527968+00:00 19994330.278086885810 27870000.000008180737 262864330.278091371059 1 60403.634126645 2024-04-03T15:13:08.542134+00:00 19994330.278224676847 27869999.999989558011 262864330.278210550547 1 60403.634138053 2024-04-03T15:13:09.527797+00:00 19994330.278020445257 27870000.000029455870 262864330.278046190739 1 60403.634149704 2024-04-03T15:13:10.534461+00:00 19994330.277799826115 27869999.999962542206 262864330.277758657932 1 60403.634161189 2024-04-03T15:13:11.526719+00:00 19994330.277891166508 27869999.999960862100 262864330.277848333120 1 60403.634172779 2024-04-03T15:13:12.528123+00:00 19994330.277864392847 27869999.999989099801 262864330.277849793434 1 60403.634184321 2024-04-03T15:13:13.525333+00:00 19994330.277913391590 27869999.999992959201 262864330.277902662754 1 60403.634195921 2024-04-03T15:13:14.527561+00:00 19994330.277794051915 27870000.000008363277 262864330.277798742056 1 60403.634207536 2024-04-03T15:13:15.531157+00:00 19994330.278058107942 27870000.000046893954 262864330.278101325035 1 60403.634219160 2024-04-03T15:13:16.535403+00:00 19994330.277891855687 27869999.999995410442 262864330.277883559465 1 60403.634230711 2024-04-03T15:13:17.533450+00:00 19994330.277788385749 27870000.000015262514 262864330.277799963951 1 60403.634242171 2024-04-03T15:13:18.523619+00:00 19994330.277950540185 27870000.000010460615 262864330.277957320213 1 60403.634253934 2024-04-03T15:13:19.539931+00:00 19994330.277917794883 27869999.999972797930 262864330.277886897326 1 60403.634265309 2024-04-03T15:13:20.522727+00:00 19994330.277933750302 27869999.999962225556 262864330.277892261744 1 60403.634276983 2024-04-03T15:13:21.531361+00:00 19994330.278075605631 27869999.999979149550 262864330.278051048517 1 60403.634288457 2024-04-03T15:13:22.522667+00:00 19994330.278007630259 27869999.999996256083 262864330.278000175953 1 60403.634300052 2024-04-03T15:13:23.524454+00:00 19994330.278117585927 27869999.999962538481 262864330.278076440096 1 60403.634311828 2024-04-03T15:13:24.541979+00:00 19994330.277905374765 27869999.999962627888 262864330.277864307165 1 60403.634323233 2024-04-03T15:13:25.527292+00:00 19994330.278091493994 27870000.000005379319 262864330.278093159199 1 60403.634334916 2024-04-03T15:13:26.536786+00:00 19994330.277873311192 27870000.000015199184 262864330.277884811163 1 60403.634346444 2024-04-03T15:13:27.532774+00:00 19994330.277935124934 27870000.000041786581 262864330.277973204851 1 60403.634357938 2024-04-03T15:13:28.525785+00:00 19994330.277925048023 27870000.000000882894 262864330.277922242880 1 60403.634369495 2024-04-03T15:13:29.524416+00:00 19994330.277817994356 27870000.000005539507 262864330.277819842100 1 60403.634381189 2024-04-03T15:13:30.534696+00:00 19994330.278277523816 27870000.000000607222 262864330.278274416924 1 60403.634392656 2024-04-03T15:13:31.525518+00:00 19994330.277730058879 27870000.000040143728 262864330.277766495943 1 60403.634404217 2024-04-03T15:13:32.524381+00:00 19994330.277842946351 27869999.999965149909 262864330.277804404497 1 60403.634415784 2024-04-03T15:13:33.523717+00:00 19994330.278076365590 27869999.999979741871 262864330.278052389622 1 60403.634427505 2024-04-03T15:13:34.536428+00:00 19994330.277843855321 27869999.999971792102 262864330.277811974287 1 60403.634438998 2024-04-03T15:13:35.529423+00:00 19994330.277889858931 27869999.999994892627 262864330.277881056070 1 60403.634450564 2024-04-03T15:13:36.528768+00:00 19994330.278065692633 27869999.999998554587 262864330.278060555458 1 60403.634462110 2024-04-03T15:13:37.526307+00:00 19994330.278060186654 27870000.000017616898 262864330.278074115515 1 60403.634473924 2024-04-03T15:13:38.546993+00:00 19994330.278114225715 27870000.000034343451 262864330.278144866228 1 60403.634485317 2024-04-03T15:13:39.531387+00:00 19994330.277928110212 27870000.000007558614 262864330.277931988239 1 60403.634496927 2024-04-03T15:13:40.534493+00:00 19994330.278062660247 27870000.000021282583 262864330.278080254793 1 60403.634508373 2024-04-03T15:13:41.523435+00:00 19994330.277881540358 27870000.000012453645 262864330.277890294790 1 60403.634519971 2024-04-03T15:13:42.525449+00:00 19994330.277823686600 27870000.000001009554 262864330.277821004391 1 60403.634531560 2024-04-03T15:13:43.526813+00:00 19994330.277993056923 27869999.999946393073 262864330.277935743332 1 60403.634543194 2024-04-03T15:13:44.531964+00:00 19994330.277930703014 27869999.999982796609 262864330.277909815311 1 60403.634554989 2024-04-03T15:13:45.551076+00:00 19994330.277959745377 27869999.999949000776 262864330.277905046940 1 60403.634566369 2024-04-03T15:13:46.534274+00:00 19994330.277907419950 27869999.999987058342 262864330.277890801430 1 60403.634577804 2024-04-03T15:13:47.522258+00:00 19994330.277908548713 27870000.000019978732 262864330.277924835682 1 60403.634589580 2024-04-03T15:13:48.539712+00:00 19994330.278004068881 27870000.000005684793 262864330.278006076813 1 60403.634601025 2024-04-03T15:13:49.528542+00:00 19994330.278075337410 27869999.999991066754 262864330.278062701225 1 60403.634612578 2024-04-03T15:13:50.526780+00:00 19994330.277921319008 27870000.000020865351 262864330.277938485146 1 60403.634624216 2024-04-03T15:13:51.532281+00:00 19994330.277985733002 27870000.000012371689 262864330.277994394302 1 60403.634635713 2024-04-03T15:13:52.525587+00:00 19994330.277995720506 27870000.000025469810 262864330.278017520905 1 60403.634647231 2024-04-03T15:13:53.520744+00:00 19994330.278029263020 27870000.000013347715 262864330.278038918972 1 60403.634658826 2024-04-03T15:13:54.522543+00:00 19994330.277918834239 27869999.999965652823 262864330.277880817652 1 60403.634670412 2024-04-03T15:13:55.523610+00:00 19994330.277960121632 27870000.000010989606 262864330.277967423201 1 60403.634682080 2024-04-03T15:13:56.531677+00:00 19994330.278055734932 27869999.999971739948 262864330.278023779392 1 60403.634693616 2024-04-03T15:13:57.528445+00:00 19994330.277915585786 27870000.000004816800 262864330.277916729450 1 60403.634705181 2024-04-03T15:13:58.527621+00:00 19994330.278140723705 27870000.000002644956 262864330.278139680624 1 60403.634716762 2024-04-03T15:13:59.528280+00:00 19994330.278075478971 27870000.000015888363 262864330.278087675571 1 60403.634728428 2024-04-03T15:14:00.536200+00:00 19994330.277711115777 27869999.999990820885 262864330.277698248625 1 60403.634740009 2024-04-03T15:14:01.536772+00:00 19994330.277967374772 27870000.000022269785 262864330.277985930443 1 60403.634751460 2024-04-03T15:14:02.526108+00:00 19994330.277896538377 27869999.999948691577 262864330.277841508389 1 60403.634763005 2024-04-03T15:14:03.523604+00:00 19994330.278220608830 27870000.000027827919 262864330.278244733810 1 60403.634774549 2024-04-03T15:14:04.521067+00:00 19994330.277785461396 27870000.000008821487 262864330.277790576220 1 60403.634786139 2024-04-03T15:14:05.522433+00:00 19994330.277869258076 27869999.999965246767 262864330.277830809355 1 60403.634797768 2024-04-03T15:14:06.527152+00:00 19994330.277903713286 27870000.000004187226 262864330.277904182673 1 60403.634809328 2024-04-03T15:14:07.525917+00:00 19994330.278008710593 27869999.999991867691 262864330.277996867895 1 60403.634820894 2024-04-03T15:14:08.525284+00:00 19994330.277873873711 27870000.000009600073 262864330.277879774570 1 60403.634832457 2024-04-03T15:14:09.524279+00:00 19994330.277955386788 27870000.000034410506 262864330.277986109257 1 60403.634844052 2024-04-03T15:14:10.526065+00:00 19994330.277794372290 27869999.999986451119 262864330.277777105570 1 60403.634855566 2024-04-03T15:14:11.520870+00:00 19994330.278094377369 27869999.999982416630 262864330.278073102236 1 60403.634867162 2024-04-03T15:14:12.522770+00:00 19994330.277786757797 27870000.000034291297 262864330.277817368507 1 60403.634878742 2024-04-03T15:14:13.523299+00:00 19994330.277942098677 27869999.999990496784 262864330.277928888798 1 60403.634890317 2024-04-03T15:14:14.523387+00:00 19994330.278110023588 27870000.000008702278 262864330.278115034103 1 60403.634901892 2024-04-03T15:14:15.523511+00:00 19994330.277754951268 27869999.999989233911 262864330.277740508318 1 60403.634913446 2024-04-03T15:14:16.521727+00:00 19994330.278033513576 27870000.000012636185 262864330.278042465448 1 60403.634925031 2024-04-03T15:14:17.522632+00:00 19994330.278122056276 27869999.999971922487 262864330.278090298176 1 60403.634936661 2024-04-03T15:14:18.527490+00:00 19994330.278011195362 27870000.000000383705 262864330.278007894754 1 60403.634948238 2024-04-03T15:14:19.527726+00:00 19994330.277706865221 27869999.999994024634 262864330.277697205544 1 60403.634959730 2024-04-03T15:14:20.520724+00:00 19994330.277989286929 27870000.000010263175 262864330.277995854616 1 60403.634971306 2024-04-03T15:14:21.520853+00:00 19994330.277940835804 27870000.000023171306 262864330.277960330248 1 60403.634982954 2024-04-03T15:14:22.527219+00:00 19994330.278012219816 27870000.000045426190 262864330.278053939342 1 60403.634994553 2024-04-03T15:14:23.529375+00:00 19994330.277887508273 27870000.000014774501 262864330.277898609638 1 60403.635006172 2024-04-03T15:14:24.533272+00:00 19994330.277939639986 27869999.999967198819 262864330.277903139591 1 60403.635017730 2024-04-03T15:14:25.531866+00:00 19994330.277918938547 27870000.000000949949 262864330.277916193008 1 60403.635029178 2024-04-03T15:14:26.520973+00:00 19994330.278001867235 27869999.999973785132 262864330.277971953154 1 60403.635040751 2024-04-03T15:14:27.520898+00:00 19994330.277936439961 27869999.999985326082 262864330.277918070555 1 60403.635052359 2024-04-03T15:14:28.523780+00:00 19994330.278258644044 27870000.000010516495 262864330.278265476227 1 60403.635063905 2024-04-03T15:14:29.521435+00:00 19994330.278014305979 27869999.999954678118 262864330.277965277433 1 60403.635075476 2024-04-03T15:14:30.521163+00:00 19994330.278033498675 27870000.000054940581 262864330.278084754944 1 60403.635087066 2024-04-03T15:14:31.522554+00:00 19994330.278014518321 27870000.000016480684 262864330.278027296066 1 60403.635098621 2024-04-03T15:14:32.520873+00:00 19994330.277849070728 27869999.999968118966 262864330.277813494205 1 60403.635110666 2024-04-03T15:14:33.561518+00:00 19994330.277961049229 27870000.000054433942 262864330.278011769056 1 60403.635121784 2024-04-03T15:14:34.522169+00:00 19994330.277956798673 27869999.999977212399 262864330.277930319309 1 60403.635133359 2024-04-03T15:14:35.522181+00:00 19994330.277857396752 27869999.999986007810 262864330.277839690447 1 60403.635144928 2024-04-03T15:14:36.521779+00:00 19994330.277860529721 27869999.999982241541 262864330.277839064598 1 60403.635156509 2024-04-03T15:14:37.522328+00:00 19994330.278053652495 27869999.999989911914 262864330.278039872646 1 60403.635168088 2024-04-03T15:14:38.522770+00:00 19994330.277841337025 27869999.999973624945 262864330.277811259031 1 60403.635179666 2024-04-03T15:14:39.523118+00:00 19994330.277996458113 27869999.999994870275 262864330.277987629175 1 60403.635191253 2024-04-03T15:14:40.524314+00:00 19994330.277918972075 27870000.000021513551 262864330.277936786413 1 60403.635202891 2024-04-03T15:14:41.529821+00:00 19994330.277911700308 27869999.999979451299 262864330.277887433767 1 60403.635214503 2024-04-03T15:14:42.533100+00:00 19994330.278004053980 27870000.000004597008 262864330.278004944324 1 60403.635225988 2024-04-03T15:14:43.525408+00:00 19994330.278119932860 27870000.000000201166 262864330.278116434813 1 60403.635237547 2024-04-03T15:14:44.524033+00:00 19994330.277763899416 27870000.000036563724 262864330.277796775103 1 60403.635249196 2024-04-03T15:14:45.530479+00:00 19994330.277860701084 27870000.000013351440 262864330.277870357037 1 60403.635260734 2024-04-03T15:14:46.527389+00:00 19994330.277775354683 27870000.000005308539 262864330.277776956558 1 60403.635272335 2024-04-03T15:14:47.529718+00:00 19994330.278122670949 27869999.999976310879 262864330.278095275164 1 60403.635284045 2024-04-03T15:14:48.541488+00:00 19994330.277894157916 27870000.000007957220 262864330.277898430824 1 60403.635295491 2024-04-03T15:14:49.530440+00:00 19994330.277975440025 27869999.999982718378 262864330.277954459190 1 60403.635307078 2024-04-03T15:14:50.531539+00:00 19994330.278016023338 27869999.999990832061 262864330.278003156185 1 60403.635318668 2024-04-03T15:14:51.532938+00:00 19994330.277756690979 27869999.999964106828 262864330.277717113495 1 60403.635330190 2024-04-03T15:14:52.528421+00:00 19994330.277736589313 27869999.999979879707 262864330.277712762356 1 60403.635341744 2024-04-03T15:14:53.526687+00:00 19994330.277903415263 27870000.000024605542 262864330.277924329042 1 60403.635353297 2024-04-03T15:14:54.524809+00:00 19994330.277894541621 27869999.999968528748 262864330.277859389782 1 60403.635364852 2024-04-03T15:14:55.523189+00:00 19994330.277979407459 27869999.999998688698 262864330.277974396944 1 60403.635376446 2024-04-03T15:14:56.524914+00:00 19994330.277722630650 27870000.000024337322 262864330.277743279934 1 60403.635388051 2024-04-03T15:14:57.527599+00:00 19994330.277946997434 27870000.000030964613 262864330.277974277735 1 60403.635399600 2024-04-03T15:14:58.525443+00:00 19994330.277675934136 27869999.999986357987 262864330.277658581734 1 60403.635411276 2024-04-03T15:14:59.534301+00:00 19994330.277912326157 27870000.000000935048 262864330.277909547091 1 60403.635422853 2024-04-03T15:15:00.534488+00:00 19994330.277961567044 27870000.000001963228 262864330.277959823608 1 60403.635434408 2024-04-03T15:15:01.532822+00:00 19994330.278054382652 27869999.999939620495 262864330.277990311384 1 60403.635445947 2024-04-03T15:15:02.529786+00:00 19994330.277853943408 27869999.999990675598 262864330.277840912342 1 60403.635457464 2024-04-03T15:15:03.524926+00:00 19994330.277873586863 27870000.000018808991 262864330.277888685465 1 60403.635469005 2024-04-03T15:15:04.521981+00:00 19994330.277799736708 27870000.000008706003 262864330.277804732323 1 60403.635480656 2024-04-03T15:15:05.528700+00:00 19994330.278068460524 27870000.000008106232 262864330.278072863817 1 60403.635492153 2024-04-03T15:15:06.522051+00:00 19994330.277969364077 27869999.999993566424 262864330.277959227562 1 60403.635503778 2024-04-03T15:15:07.526443+00:00 19994330.277978394181 27869999.999988649040 262864330.277963340282 1 60403.635515326 2024-04-03T15:15:08.524169+00:00 19994330.277887720615 27869999.999996058643 262864330.277880102396 1 60403.635526897 2024-04-03T15:15:09.523908+00:00 19994330.277988217771 27870000.000022985041 262864330.278007507324 1 60403.635538462 2024-04-03T15:15:10.523131+00:00 19994330.277896184474 27869999.999979399145 262864330.277871906757 1 60403.635550048 2024-04-03T15:15:11.524166+00:00 19994330.278086476028 27869999.999974995852 262864330.278057783842 1 60403.635561613 2024-04-03T15:15:12.523401+00:00 19994330.277950618416 27869999.999980550259 262864330.277927458286 1 60403.635573238 2024-04-03T15:15:13.527746+00:00 19994330.277720890939 27870000.000003669411 262864330.277720868587 1 60403.635584753 2024-04-03T15:15:14.522705+00:00 19994330.277974691242 27870000.000008404255 262864330.277979403734 1 60403.635596444 2024-04-03T15:15:15.532772+00:00 19994330.278127927333 27869999.999984581023 262864330.278108835220 1 60403.635607987 2024-04-03T15:15:16.530056+00:00 19994330.278055485338 27870000.000054121017 262864330.278105914593 1 60403.635619471 2024-04-03T15:15:17.522258+00:00 19994330.278017528355 27869999.999985784292 262864330.277999609709 1 60403.635631039 2024-04-03T15:15:18.521804+00:00 19994330.278249058872 27870000.000007256866 262864330.278252631426 1 60403.635642624 2024-04-03T15:15:19.522766+00:00 19994330.277949403971 27870000.000007435679 262864330.277953147888 1 60403.635654192 2024-04-03T15:15:20.522179+00:00 19994330.277639482170 27869999.999988827854 262864330.277624607086 1 60403.635665753 2024-04-03T15:15:21.521106+00:00 19994330.277868278325 27870000.000007137656 262864330.277871727943 1 60403.635677399 2024-04-03T15:15:22.527235+00:00 19994330.277956087142 27870000.000008147210 262864330.277960538864 1 60403.635688901 2024-04-03T15:15:23.521071+00:00 19994330.278047073632 27869999.999963894486 262864330.278007268906 1 60403.635700488 2024-04-03T15:15:24.522210+00:00 19994330.278065219522 27870000.000012882054 262864330.278074383736 1 60403.635712044 2024-04-03T15:15:25.520585+00:00 19994330.277705509216 27869999.999989010394 262864330.277690827847 1 60403.635723630 2024-04-03T15:15:26.521675+00:00 19994330.278029568493 27869999.999982882291 262864330.278008759022 1 60403.635735251 2024-04-03T15:15:27.525672+00:00 19994330.277963250875 27870000.000000722706 262864330.277960270643 1 60403.635746803 2024-04-03T15:15:28.523741+00:00 19994330.277875535190 27870000.000021398067 262864330.277893245220 1 60403.635758402 2024-04-03T15:15:29.525962+00:00 19994330.278242010623 27870000.000014495105 262864330.278252810240 1 60403.635769968 2024-04-03T15:15:30.525262+00:00 19994330.277910970151 27870000.000001009554 262864330.277908295393 1 60403.635781552 2024-04-03T15:15:31.526061+00:00 19994330.277922458947 27869999.999998327345 262864330.277917087078 1 60403.635793100 2024-04-03T15:15:32.523847+00:00 19994330.277837641537 27870000.000001240522 262864330.277835190296 1 60403.635804750 2024-04-03T15:15:33.530446+00:00 19994330.277921941131 27869999.999985430390 262864330.277903676033 1 60403.635816247 2024-04-03T15:15:34.523715+00:00 19994330.277940757573 27869999.999957207590 262864330.277894258499 1 60403.635827873 2024-04-03T15:15:35.528222+00:00 19994330.277729727328 27870000.000006135553 262864330.277732163668 1 60403.635839366 2024-04-03T15:15:36.521223+00:00 19994330.277791623026 27870000.000006917864 262864330.277794837952 1 60403.635850942 2024-04-03T15:15:37.521359+00:00 19994330.277986649424 27870000.000049367547 262864330.278032302856 1 60403.635862544 2024-04-03T15:15:38.523822+00:00 19994330.277958344668 27870000.000038474798 262864330.277993112803 1 60403.635874125 2024-04-03T15:15:39.524390+00:00 19994330.277960382402 27870000.000008869916 262864330.277965575457 1 60403.635885689 2024-04-03T15:15:40.523558+00:00 19994330.278031781316 27869999.999990765005 262864330.278018832207 1 60403.635897249 2024-04-03T15:15:41.522346+00:00 19994330.277907822281 27870000.000002775341 262864330.277906894684 1 60403.635908834 2024-04-03T15:15:42.523281+00:00 19994330.277852784842 27869999.999975003302 262864330.277824074030 1 60403.635920446 2024-04-03T15:15:43.526577+00:00 19994330.278102878481 27870000.000002875924 262864330.278102040291 1 60403.635932102 2024-04-03T15:15:44.533643+00:00 19994330.277622271329 27870000.000016808510 262864330.277635395527 1 60403.635943639 2024-04-03T15:15:45.530417+00:00 19994330.278015997261 27870000.000007655472 262864330.278019964695 1 60403.635955204 2024-04-03T15:15:46.529654+00:00 19994330.277859259397 27870000.000009801239 262864330.277865380049 1 60403.635966772 2024-04-03T15:15:47.529070+00:00 19994330.277854260057 27869999.999962355942 262864330.277812927961 1 60403.635978465 2024-04-03T15:15:48.539403+00:00 19994330.278002846986 27870000.000002060086 262864330.278001219034 1 60403.635989887 2024-04-03T15:15:49.526231+00:00 19994330.278002411127 27870000.000051364303 262864330.278050094843 1 60403.636001518 2024-04-03T15:15:50.531188+00:00 19994330.277797188610 27869999.999984562397 262864330.277778059244 1 60403.636013063 2024-04-03T15:15:51.528606+00:00 19994330.278085649014 27870000.000003244728 262864330.278085201979 1 60403.636024623 2024-04-03T15:15:52.527433+00:00 19994330.277670696378 27869999.999997168779 262864330.277664184570 1 60403.636036295 2024-04-03T15:15:53.535849+00:00 19994330.277950495481 27869999.999992337078 262864330.277939140797 1 60403.636047882 2024-04-03T15:15:54.537054+00:00 19994330.277927067131 27869999.999974343926 262864330.277897715569 1 60403.636059452 2024-04-03T15:15:55.536688+00:00 19994330.278009273112 27869999.999978553504 262864330.277984112501 1 60403.636070915 2024-04-03T15:15:56.527080+00:00 19994330.277742587030 27870000.000008828938 262864330.277747720480 1 60403.636082441 2024-04-03T15:15:57.522899+00:00 19994330.278155822307 27870000.000033814460 262864330.278185963631 1 60403.636094067 2024-04-03T15:15:58.527405+00:00 19994330.278022907674 27869999.999983847141 262864330.278003066778 1 60403.636105668 2024-04-03T15:15:59.529746+00:00 19994330.278054457158 27870000.000019561499 262864330.278070300817 1 60403.636117303 2024-04-03T15:16:00.535006+00:00 19994330.277659561485 27870000.000024463981 262864330.277680337429 1 60403.636128968 2024-04-03T15:16:01.542857+00:00 19994330.277980040759 27870000.000000715256 262864330.277977049351 1 60403.636140437 2024-04-03T15:16:02.533756+00:00 19994330.278129078448 27869999.999980881810 262864330.278106242418 1 60403.636151875 2024-04-03T15:16:03.522006+00:00 19994330.278078746051 27870000.000007893890 262864330.278082937002 1 60403.636163547 2024-04-03T15:16:04.530450+00:00 19994330.277951154858 27869999.999927118421 262864330.277874559164 1 60403.636175035 2024-04-03T15:16:05.522964+00:00 19994330.277971304953 27869999.999998953193 262864330.277966558933 1 60403.636186605 2024-04-03T15:16:06.522661+00:00 19994330.277954153717 27870000.000034481287 262864330.277984946966 1 60403.636198178 2024-04-03T15:16:07.522594+00:00 19994330.277996800840 27869999.999971177429 262864330.277964293957 1 60403.636209824 2024-04-03T15:16:08.528829+00:00 19994330.278111867607 27869999.999973371625 262864330.278081536293 1 60403.636221377 2024-04-03T15:16:09.526994+00:00 19994330.278034113348 27869999.999985426664 262864330.278015851974 1 60403.636232960 2024-04-03T15:16:10.527697+00:00 19994330.277814608067 27869999.999991584569 262864330.277802497149 1 60403.636244537 2024-04-03T15:16:11.528017+00:00 19994330.277868911624 27870000.000021412969 262864330.277886629105 1 60403.636256129 2024-04-03T15:16:12.529551+00:00 19994330.278030816466 27870000.000025663525 262864330.278052777052 1 60403.636267621 2024-04-03T15:16:13.522451+00:00 19994330.277818247676 27869999.999979943037 262864330.277794480324 1 60403.636279178 2024-04-03T15:16:14.520968+00:00 19994330.278043881059 27870000.000031705946 262864330.278071880341 1 60403.636290790 2024-04-03T15:16:15.524243+00:00 19994330.278077643365 27869999.999990936369 262864330.278064876795 1 60403.636302356 2024-04-03T15:16:16.523520+00:00 19994330.277842309326 27869999.999986298382 262864330.277824908495 1 60403.636313937 2024-04-03T15:16:17.524156+00:00 19994330.278320021927 27869999.999950923026 262864330.278267234564 1 60403.636325513 2024-04-03T15:16:18.524294+00:00 19994330.277906119823 27869999.999979484826 262864330.277881920338 1 60403.636337058 2024-04-03T15:16:19.521779+00:00 19994330.277976606041 27869999.999974530190 262864330.277947425842 1 60403.636348786 2024-04-03T15:16:20.535084+00:00 19994330.277954403311 27869999.999995201826 262864330.277945905924 1 60403.636360271 2024-04-03T15:16:21.527389+00:00 19994330.277880061418 27870000.000045560300 262864330.277921944857 1 60403.636371902 2024-04-03T15:16:22.532311+00:00 19994330.277909018099 27870000.000059504062 262864330.277964830399 1 60403.636383450 2024-04-03T15:16:23.530070+00:00 19994330.277972608805 27869999.999995980412 262864330.277964890003 1 60403.636394904 2024-04-03T15:16:24.519727+00:00 19994330.278008889407 27870000.000030633062 262864330.278035819530 1 60403.636406561 2024-04-03T15:16:25.526866+00:00 19994330.277770455927 27869999.999990202487 262864330.277756959200 1 60403.636418094 2024-04-03T15:16:26.523304+00:00 19994330.277944881469 27869999.999982461333 262864330.277923673391 1 60403.636429659 2024-04-03T15:16:27.522511+00:00 19994330.278071124107 27870000.000010591000 262864330.278078019619 1 60403.636441278 2024-04-03T15:16:28.526437+00:00 19994330.277777664363 27869999.999973095953 262864330.277747064829 1 60403.636452839 2024-04-03T15:16:29.525274+00:00 19994330.277960848063 27870000.000033609569 262864330.277990758419 1 60403.636464379 2024-04-03T15:16:30.522338+00:00 19994330.277819339186 27869999.999941110611 262864330.277756750584 1 60403.636475950 2024-04-03T15:16:31.522079+00:00 19994330.277802951634 27869999.999982357025 262864330.277781605721 1 60403.636487592 2024-04-03T15:16:32.528005+00:00 19994330.278303496540 27870000.000029355288 262864330.278329163790 1 60403.636499182 2024-04-03T15:16:33.529332+00:00 19994330.277832504362 27870000.000053424388 262864330.277882248163 1 60403.636510696 2024-04-03T15:16:34.524117+00:00 19994330.277959343046 27869999.999993428588 262864330.277949094772 1 60403.636522268 2024-04-03T15:16:35.523990+00:00 19994330.277636639774 27869999.999984439462 262864330.277617394924 1 60403.636533852 2024-04-03T15:16:36.524769+00:00 19994330.277994994074 27869999.999948214740 262864330.277939498425 1 60403.636545456 2024-04-03T15:16:37.527375+00:00 19994330.278388701379 27870000.000036355108 262864330.278421372175 1 60403.636557069 2024-04-03T15:16:38.530770+00:00 19994330.277637176216 27869999.999991711229 262864330.277625203133 1 60403.636568538 2024-04-03T15:16:39.521664+00:00 19994330.277866169810 27869999.999976724386 262864330.277839183807 1 60403.636580117 2024-04-03T15:16:40.522079+00:00 19994330.277749970555 27870000.000007983297 262864330.277754247189 1 60403.636591693 2024-04-03T15:16:41.522312+00:00 19994330.277952805161 27870000.000003252178 262864330.277952373028 1 60403.636603251 2024-04-03T15:16:42.520850+00:00 19994330.277863204479 27870000.000008042902 262864330.277867555618 1 60403.636614868 2024-04-03T15:16:43.524586+00:00 19994330.278084605932 27870000.000035785139 262864330.278116703033 1 60403.636626823 2024-04-03T15:16:44.557519+00:00 19994330.278004851192 27870000.000013858080 262864330.278015017509 1 60403.636638086 2024-04-03T15:16:45.530612+00:00 19994330.277699172497 27870000.000009629875 262864330.277705103159 1 60403.636649602 2024-04-03T15:16:46.525611+00:00 19994330.278101179749 27869999.999983031303 262864330.278080523014 1 60403.636661163 2024-04-03T15:16:47.524450+00:00 19994330.277744200081 27869999.999993588775 262864330.277734100819 1 60403.636672827 2024-04-03T15:16:48.532291+00:00 19994330.278210546821 27870000.000038117170 262864330.278244972229 1 60403.636684368 2024-04-03T15:16:49.529387+00:00 19994330.277868881822 27869999.999983336776 262864330.277848541737 1 60403.636695915 2024-04-03T15:16:50.527030+00:00 19994330.278053548187 27870000.000032551587 262864330.278082400560 1 60403.636707493 2024-04-03T15:16:51.527409+00:00 19994330.277859516442 27870000.000023491681 262864330.277879297733 1 60403.636719019 2024-04-03T15:16:52.523241+00:00 19994330.277869027108 27870000.000009134412 262864330.277874439955 1 60403.636730921 2024-04-03T15:16:53.551539+00:00 19994330.277802154422 27870000.000046994537 262864330.277845442295 1 60403.636742369 2024-04-03T15:16:54.540713+00:00 19994330.277827214450 27869999.999985881150 262864330.277809381485 1 60403.636753775 2024-04-03T15:16:55.526154+00:00 19994330.278140444309 27870000.000001743436 262864330.278138488531 1 60403.636765616 2024-04-03T15:16:56.549186+00:00 19994330.277955640107 27870000.000017669052 262864330.277969628572 1 60403.636776997 2024-04-03T15:16:57.532524+00:00 19994330.278018411249 27870000.000004280359 262864330.278019011021 1 60403.636788653 2024-04-03T15:16:58.539593+00:00 19994330.277791205794 27869999.999974280596 262864330.277761787176 1 60403.636800018 2024-04-03T15:16:59.521535+00:00 19994330.278032019734 27869999.999978456646 262864330.278006792068 1 60403.636811675 2024-04-03T15:17:00.528685+00:00 19994330.277889519930 27869999.999969452620 262864330.277855277061 1 60403.636823195 2024-04-03T15:17:01.524067+00:00 19994330.277589038014 27869999.999989539385 262864330.277574896812 1 60403.636834792 2024-04-03T15:17:02.526016+00:00 19994330.278103433549 27869999.999996799976 262864330.278096556664 1 60403.636846513 2024-04-03T15:17:03.538777+00:00 19994330.277932625264 27870000.000015959144 262864330.277944892645 1 60403.636858069 2024-04-03T15:17:04.537184+00:00 19994330.278228055686 27869999.999970808625 262864330.278195142746 1 60403.636869677 2024-04-03T15:17:05.540098+00:00 19994330.277875527740 27870000.000037491322 262864330.277909338474 1 60403.636881089 2024-04-03T15:17:06.526119+00:00 19994330.277824830264 27870000.000001691282 262864330.277822822332 1 60403.636892652 2024-04-03T15:17:07.525107+00:00 19994330.277853313833 27870000.000013176352 262864330.277862787247 1 60403.636904227 2024-04-03T15:17:08.525230+00:00 19994330.277909565717 27869999.999982792884 262864330.277888685465 1 60403.636915844 2024-04-03T15:17:09.528923+00:00 19994330.278123252094 27869999.999999210238 262864330.278118789196 1 60403.636927373 2024-04-03T15:17:10.524991+00:00 19994330.277956869453 27869999.999997973442 262864330.277951151133 1 60403.636939051 2024-04-03T15:17:11.533985+00:00 19994330.277952630073 27870000.000007890165 262864330.277956843376 1 60403.636950563 2024-04-03T15:17:12.528613+00:00 19994330.277990199625 27869999.999964877963 262864330.277951389551 1 60403.636962257 2024-04-03T15:17:13.538994+00:00 19994330.277942441404 27870000.000043906271 262864330.277982652187 1 60403.636973761 2024-04-03T15:17:14.532943+00:00 19994330.278206992894 27870000.000000260770 262864330.278203576803 1 60403.636985250 2024-04-03T15:17:15.525610+00:00 19994330.277697920799 27870000.000049669296 262864330.277743905783 1 60403.636996885 2024-04-03T15:17:16.530874+00:00 19994330.278187360615 27870000.000005744398 262864330.278189420700 1 60403.637008395 2024-04-03T15:17:17.525313+00:00 19994330.277814771980 27870000.000051047653 262864330.277862131596 1 60403.637019919 2024-04-03T15:17:18.521037+00:00 19994330.278047781438 27870000.000002585351 262864330.278046667576 1 60403.637031580 2024-04-03T15:17:19.528510+00:00 19994330.277694724500 27870000.000020243227 262864330.277711272240 1 60403.637043154 2024-04-03T15:17:20.528521+00:00 19994330.278058618307 27869999.999957554042 262864330.278012484312 1 60403.637054727 2024-04-03T15:17:21.528446+00:00 19994330.277858827263 27870000.000006806105 262864330.277861922979 1 60403.637066346 2024-04-03T15:17:22.532286+00:00 19994330.277883671224 27869999.999996177852 262864330.277876168489 1 60403.637077883 2024-04-03T15:17:23.529111+00:00 19994330.277881469578 27869999.999976012856 262864330.277853786945 1 60403.637089403 2024-04-03T15:17:24.524433+00:00 19994330.278041195124 27870000.000010721385 262864330.278048217297 1 60403.637101005 2024-04-03T15:17:25.526833+00:00 19994330.277969568968 27870000.000001080334 262864330.277966946363 1 60403.637112635 2024-04-03T15:17:26.531655+00:00 19994330.278102111071 27870000.000015899539 262864330.278114318848 1 60403.637124289 2024-04-03T15:17:27.538572+00:00 19994330.277844659984 27869999.999966762960 262864330.277807742357 1 60403.637135786 2024-04-03T15:17:28.531863+00:00 19994330.277954775840 27870000.000043224543 262864330.277994304895 1 60403.637147304 2024-04-03T15:17:29.527046+00:00 19994330.278119582683 27869999.999964840710 262864330.278080731630 1 60403.637158888 2024-04-03T15:17:30.527921+00:00 19994330.277715280652 27869999.999994434416 262864330.277706027031 1 60403.637170589 2024-04-03T15:17:31.538895+00:00 19994330.277693256736 27870000.000025417656 262864330.277714967728 1 60403.637182112 2024-04-03T15:17:32.534515+00:00 19994330.277984108776 27869999.999985642731 262864330.277966052294 1 60403.637193666 2024-04-03T15:17:33.532783+00:00 19994330.278040062636 27869999.999991293997 262864330.278027653694 1 60403.637205224 2024-04-03T15:17:34.531368+00:00 19994330.278123255819 27870000.000004455447 262864330.278124034405 1 60403.637216779 2024-04-03T15:17:35.529739+00:00 19994330.277844071388 27869999.999981034547 262864330.277821421623 1 60403.637228339 2024-04-03T15:17:36.528468+00:00 19994330.277938872576 27869999.999950967729 262864330.277886152267 1 60403.637240044 2024-04-03T15:17:37.539832+00:00 19994330.277975682169 27870000.000031135976 262864330.278003126383 1 60403.637251426 2024-04-03T15:17:38.523215+00:00 19994330.277705840766 27870000.000059541315 262864330.277761697769 1 60403.637262994 2024-04-03T15:17:39.522695+00:00 19994330.277811270207 27869999.999954413623 262864330.277761965990 1 60403.637274593 2024-04-03T15:17:40.524819+00:00 19994330.277994260192 27870000.000006563962 262864330.277997136116 1 60403.637286252 2024-04-03T15:17:41.532205+00:00 19994330.278102751821 27870000.000018395483 262864330.278117448092 1 60403.637297751 2024-04-03T15:17:42.525725+00:00 19994330.278068579733 27870000.000004138798 262864330.278069019318 1 60403.637309293 2024-04-03T15:17:43.522954+00:00 19994330.277767080814 27869999.999959744513 262864330.277723133564 1 60403.637321048 2024-04-03T15:17:44.538536+00:00 19994330.277905851603 27869999.999953065068 262864330.277855217457 1 60403.637332530 2024-04-03T15:17:45.530607+00:00 19994330.277966126800 27870000.000033520162 262864330.277995944023 1 60403.637344029 2024-04-03T15:17:46.524085+00:00 19994330.278210476041 27870000.000021062791 262864330.278227865696 1 60403.637355621 2024-04-03T15:17:47.525602+00:00 19994330.277765702456 27869999.999953836203 262864330.277715831995 1 60403.637367267 2024-04-03T15:17:48.531848+00:00 19994330.278138231486 27869999.999980852008 262864330.278115391731 1 60403.637378749 2024-04-03T15:17:49.523892+00:00 19994330.277750607580 27870000.000007130206 262864330.277754038572 1 60403.637390465 2024-04-03T15:17:50.536134+00:00 19994330.278040647507 27870000.000017441809 262864330.278054386377 1 60403.637402028 2024-04-03T15:17:51.535245+00:00 19994330.277923841029 27870000.000004701316 262864330.277924865484 1 60403.637413659 2024-04-03T15:17:52.540109+00:00 19994330.277831435204 27870000.000051941723 262864330.277879685163 1 60403.637425472 2024-04-03T15:17:53.560837+00:00 19994330.277953818440 27869999.999954488128 262864330.277904629707 1 60403.637436684 2024-04-03T15:17:54.529534+00:00 19994330.278022572398 27869999.999985877424 262864330.278004765511 1 60403.637448289 2024-04-03T15:17:55.532220+00:00 19994330.277650304139 27869999.999955918640 262864330.277602523565 1 60403.637459851 2024-04-03T15:17:56.531129+00:00 19994330.277885824442 27869999.999999996275 262864330.277882128954 1 60403.637471342 2024-04-03T15:17:57.523945+00:00 19994330.277933500707 27869999.999984815717 262864330.277914613485 1 60403.637483194 2024-04-03T15:17:58.547994+00:00 19994330.277816958725 27870000.000020895153 262864330.277834147215 1 60403.637494653 2024-04-03T15:17:59.537988+00:00 19994330.277939524502 27869999.999962054193 262864330.277897894382 1 60403.637506040 2024-04-03T15:18:00.521836+00:00 19994330.278008475900 27870000.000015549362 262864330.278020322323 1 60403.637517663 2024-04-03T15:18:01.526061+00:00 19994330.278228804469 27870000.000007554889 262864330.278232693672 1 60403.637529287 2024-04-03T15:18:02.530452+00:00 19994330.277864970267 27870000.000003732741 262864330.277864992619 1 60403.637540779 2024-04-03T15:18:03.523278+00:00 19994330.277955636382 27870000.000000197440 262864330.277952134609 1 60403.637552364 2024-04-03T15:18:04.524284+00:00 19994330.277924884111 27869999.999969929457 262864330.277891129255 1 60403.637563934 2024-04-03T15:18:05.523857+00:00 19994330.277699977160 27869999.999984923750 262864330.277681201696 1 60403.637575471 2024-04-03T15:18:06.520696+00:00 19994330.278166029602 27869999.999975107610 262864330.278137445450 1 60403.637587096 2024-04-03T15:18:07.525099+00:00 19994330.278059840202 27869999.999983552843 262864330.278039693832 1 60403.637598651 2024-04-03T15:18:08.523489+00:00 19994330.277732897550 27870000.000010769814 262864330.277739971876 1 60403.637610197 2024-04-03T15:18:09.520984+00:00 19994330.278187587857 27870000.000012755394 262864330.278196632862 1 60403.637621837 2024-04-03T15:18:10.526711+00:00 19994330.278079289943 27870000.000030580908 262864330.278106182814 1 60403.637633369 2024-04-03T15:18:11.523121+00:00 19994330.277790378779 27870000.000038348138 262864330.277825027704 1 60403.637644953 2024-04-03T15:18:12.523945+00:00 19994330.278017286211 27870000.000022213906 262864330.278035789728 1 60403.637656539 2024-04-03T15:18:13.525002+00:00 19994330.277999393642 27870000.000003322959 262864330.277999043465 1 60403.637668088 2024-04-03T15:18:14.522787+00:00 19994330.277867067605 27869999.999994248152 262864330.277857631445 1 60403.637679720 2024-04-03T15:18:15.527815+00:00 19994330.277892529964 27869999.999994516373 262864330.277883350849 1 60403.637691283 2024-04-03T15:18:16.526806+00:00 19994330.277930974960 27870000.000012900680 262864330.277940183878 1 60403.637702812 2024-04-03T15:18:17.522989+00:00 19994330.277989137918 27869999.999960787594 262864330.277946233749 1 60403.637714436 2024-04-03T15:18:18.527244+00:00 19994330.277847256511 27870000.000001803041 262864330.277845352888 1 60403.637725947 2024-04-03T15:18:19.521811+00:00 19994330.277812834829 27870000.000001743436 262864330.277810871601 1 60403.637737586 2024-04-03T15:18:20.527460+00:00 19994330.277964282781 27870000.000005763024 262864330.277966350317 1 60403.637749120 2024-04-03T15:18:21.523935+00:00 19994330.277849864215 27869999.999991908669 262864330.277838051319 1 60403.637760671 2024-04-03T15:18:22.521970+00:00 19994330.277813851833 27870000.000000361353 262864330.277810513973 1 60403.637772298 2024-04-03T15:18:23.526541+00:00 19994330.277680620551 27870000.000003639609 262864330.277680575848 1 60403.637784050 2024-04-03T15:18:24.541888+00:00 19994330.278076417744 27870000.000004045665 262864330.278076767921 1 60403.637795450 2024-04-03T15:18:25.526900+00:00 19994330.277761612087 27869999.999957185239 262864330.277715086937 1 60403.637806991 2024-04-03T15:18:26.524021+00:00 19994330.277917835861 27870000.000024586916 262864330.277938723564 1 60403.637818621 2024-04-03T15:18:27.528806+00:00 19994330.277757789940 27869999.999978452921 262864330.277732551098 1 60403.637830142 2024-04-03T15:18:28.524274+00:00 19994330.277980651706 27869999.999991372228 262864330.277968317270 1 60403.637841742 2024-04-03T15:18:29.526510+00:00 19994330.277939692140 27870000.000009603798 262864330.277945578098 1 60403.637853279 2024-04-03T15:18:30.523262+00:00 19994330.278250940144 27869999.999965991825 262864330.278213232756 1 60403.637864880 2024-04-03T15:18:31.525615+00:00 19994330.277816131711 27870000.000023346394 262864330.277835786343 1 60403.637876409 2024-04-03T15:18:32.521742+00:00 19994330.278027884662 27870000.000008951873 262864330.278033137321 1 60403.637888019 2024-04-03T15:18:33.524891+00:00 19994330.278246786445 27869999.999988716096 262864330.278231799603 1 60403.637899639 2024-04-03T15:18:34.528807+00:00 19994330.277916770428 27870000.000005144626 262864330.277918219566 1 60403.637911158 2024-04-03T15:18:35.524004+00:00 19994330.277835503221 27869999.999970171601 262864330.277801990509 1 60403.637922793 2024-04-03T15:18:36.529326+00:00 19994330.277771960944 27870000.000021796674 262864330.277790039778 1 60403.637934319 2024-04-03T15:18:37.525168+00:00 19994330.278079241514 27869999.999939519912 262864330.278015077114 1 60403.637945931 2024-04-03T15:18:38.528421+00:00 19994330.277872342616 27869999.999974019825 262864330.277842670679 1 60403.637957446 2024-04-03T15:18:39.523304+00:00 19994330.277893446386 27869999.999995868653 262864330.277885615826 1 60403.637969009 2024-04-03T15:18:40.522341+00:00 19994330.277946952730 27869999.999984588474 262864330.277927845716 1 60403.637980609 2024-04-03T15:18:41.524612+00:00 19994330.277733605355 27869999.999963793904 262864330.277693688869 1 60403.637992150 2024-04-03T15:18:42.521787+00:00 19994330.277864098549 27870000.000027306378 262864330.277887701988 1 60403.638003828 2024-04-03T15:18:43.530696+00:00 19994330.278093453497 27870000.000022266060 262864330.278112024069 1 60403.638015309 2024-04-03T15:18:44.522705+00:00 19994330.278205454350 27870000.000038322061 262864330.278240084648 1 60403.638026876 2024-04-03T15:18:45.522139+00:00 19994330.277862712741 27870000.000031191856 262864330.277890205383 1 60403.638038469 2024-04-03T15:18:46.523764+00:00 19994330.278012029827 27870000.000014193356 262864330.278022527695 1 60403.638050015 2024-04-03T15:18:47.521259+00:00 19994330.277810793370 27870000.000027891248 262864330.277834981680 1 60403.638061603 2024-04-03T15:18:48.522501+00:00 19994330.277931783348 27869999.999968905002 262864330.277897000313 1 60403.638073176 2024-04-03T15:18:49.522400+00:00 19994330.277990125120 27870000.000007454306 262864330.277993887663 1 60403.638084822 2024-04-03T15:18:50.528647+00:00 19994330.278059016913 27870000.000012144446 262864330.278067469597 1 60403.638096341 2024-04-03T15:18:51.523885+00:00 19994330.277945425361 27869999.999995954335 262864330.277937680483 1 60403.638107914 2024-04-03T15:18:52.523764+00:00 19994330.278075899929 27870000.000021938235 262864330.278094142675 1 60403.638119487 2024-04-03T15:18:53.523686+00:00 19994330.277809828520 27870000.000017084181 262864330.277823209763 1 60403.638131053 2024-04-03T15:18:54.522974+00:00 19994330.277897812426 27869999.999981138855 262864330.277875244617 1 60403.638142652 2024-04-03T15:18:55.525168+00:00 19994330.277940835804 27870000.000028405339 262864330.277965545654 1 60403.638154196 2024-04-03T15:18:56.522531+00:00 19994330.278229482472 27870000.000041447580 262864330.278267234564 1 60403.638165778 2024-04-03T15:18:57.523284+00:00 19994330.277711763978 27869999.999994672835 262864330.277702748775 1 60403.638177390 2024-04-03T15:18:58.526484+00:00 19994330.277878817171 27869999.999998144805 262864330.277873277664 1 60403.638188891 2024-04-03T15:18:59.520192+00:00 19994330.277780830860 27869999.999985706061 262864330.277762830257 1 60403.638200471 2024-04-03T15:19:00.520673+00:00 19994330.278204761446 27870000.000002630055 262864330.278203696012 1 60403.638212391 2024-04-03T15:19:01.550560+00:00 19994330.278141520917 27869999.999982304871 262864330.278120130301 1 60403.638223636 2024-04-03T15:19:02.522149+00:00 19994330.277865190059 27870000.000000920147 262864330.277862429619 1 60403.638235249 2024-04-03T15:19:03.525467+00:00 19994330.278238460422 27869999.999996803701 262864330.278231561184 1 60403.638246822 2024-04-03T15:19:04.525445+00:00 19994330.277767807245 27870000.000006549060 262864330.277770668268 1 60403.638258337 2024-04-03T15:19:05.520276+00:00 19994330.277720000595 27870000.000043105334 262864330.277759402990 1 60403.638270004 2024-04-03T15:19:06.528347+00:00 19994330.278030019253 27869999.999974410981 262864330.278000712395 1 60403.638281574 2024-04-03T15:19:07.527955+00:00 19994330.278057161719 27870000.000039327890 262864330.278092801571 1 60403.638293186 2024-04-03T15:19:08.531263+00:00 19994330.277944482863 27869999.999988719821 262864330.277929514647 1 60403.638304667 2024-04-03T15:19:09.523233+00:00 19994330.277691941708 27869999.999979443848 262864330.277667671442 1 60403.638316231 2024-04-03T15:19:10.522390+00:00 19994330.277928590775 27869999.999971691519 262864330.277896583080 1 60403.638327801 2024-04-03T15:19:11.521954+00:00 19994330.277872659266 27869999.999969296157 262864330.277838259935 1 60403.638339419 2024-04-03T15:19:12.525816+00:00 19994330.278090074658 27869999.999974615872 262864330.278060972691 1 60403.638350933 2024-04-03T15:19:13.520650+00:00 19994330.277822107077 27869999.999995280057 262864330.277813702822 1 60403.638362534 2024-04-03T15:19:14.522951+00:00 19994330.277954064310 27870000.000003147870 262864330.277953535318 1 60403.638374093 2024-04-03T15:19:15.521603+00:00 19994330.277983233333 27870000.000042211264 262864330.278021752834 1 60403.638385671 2024-04-03T15:19:16.521984+00:00 19994330.277913916856 27870000.000015106052 262864330.277925342321 1 60403.638397286 2024-04-03T15:19:17.525509+00:00 19994330.277723010629 27870000.000032383949 262864330.277751713991 1 60403.638408851 2024-04-03T15:19:18.524753+00:00 19994330.278077557683 27870000.000005997717 262864330.278079867363 1 60403.638420403 2024-04-03T15:19:19.522820+00:00 19994330.277941886336 27870000.000001974404 262864330.277940154076 1 60403.638431980 2024-04-03T15:19:20.523120+00:00 19994330.277795743197 27869999.999963823706 262864330.277755856514 1 60403.638443564 2024-04-03T15:19:21.523886+00:00 19994330.278116822243 27870000.000014435500 262864330.278127551079 1 60403.638455136 2024-04-03T15:19:22.523764+00:00 19994330.277866166085 27870000.000002350658 262864330.277864813805 1 60403.638466761 2024-04-03T15:19:23.528087+00:00 19994330.277820825577 27869999.999986473471 262864330.277803599834 1 60403.638478286 2024-04-03T15:19:24.523887+00:00 19994330.278031844646 27869999.999990738928 262864330.278018891811 1 60403.638489841 2024-04-03T15:19:25.522329+00:00 19994330.277789752930 27870000.000001441687 262864330.277787476778 1 60403.638501466 2024-04-03T15:19:26.526655+00:00 19994330.277900982648 27870000.000005610287 262864330.277902901173 1 60403.638513146 2024-04-03T15:19:27.535840+00:00 19994330.278016000986 27870000.000043906271 262864330.278056204319 1 60403.638524544 2024-04-03T15:19:28.520621+00:00 19994330.278044115752 27869999.999998807907 262864330.278039216995 1 60403.638536122 2024-04-03T15:19:29.520967+00:00 19994330.277938600630 27869999.999959912151 262864330.277894824743 1 60403.638547794 2024-04-03T15:19:30.529406+00:00 19994330.278001062572 27870000.000001501292 262864330.277998864651 1 60403.638559287 2024-04-03T15:19:31.522400+00:00 19994330.277991052717 27870000.000045508146 262864330.278032869101 1 60403.638570867 2024-04-03T15:19:32.522917+00:00 19994330.277891956270 27870000.000000469387 262864330.277888745070 1 60403.638582462 2024-04-03T15:19:33.524728+00:00 19994330.277881208807 27869999.999990191311 262864330.277867704630 1 60403.638594008 2024-04-03T15:19:34.522301+00:00 19994330.278038091958 27869999.999972388148 262864330.278006792068 1 60403.638605564 2024-04-03T15:19:35.520765+00:00 19994330.277962364256 27869999.999995343387 262864330.277954012156 1 60403.638617162 2024-04-03T15:19:36.522780+00:00 19994330.277795687318 27870000.000025019050 262864330.277817010880 1 60403.638628758 2024-04-03T15:19:37.524677+00:00 19994330.277736332268 27869999.999989077449 262864330.277721732855 1 60403.638640320 2024-04-03T15:19:38.523633+00:00 19994330.278134535998 27870000.000038884580 262864330.278169721365 1 60403.638651857 2024-04-03T15:19:39.520445+00:00 19994330.278069939464 27870000.000038478523 262864330.278104722500 1 60403.638663438 2024-04-03T15:19:40.521045+00:00 19994330.277781330049 27869999.999987248331 262864330.277764886618 1 60403.638675013 2024-04-03T15:19:41.521116+00:00 19994330.278071578592 27870000.000014495105 262864330.278082370758 1 60403.638686593 2024-04-03T15:19:42.521641+00:00 19994330.277854088694 27869999.999996192753 262864330.277846574783 1 60403.638698223 2024-04-03T15:19:43.526456+00:00 19994330.277928665280 27869999.999998606741 262864330.277923583984 1 60403.638709766 2024-04-03T15:19:44.523785+00:00 19994330.277920417488 27869999.999968614429 262864330.277885347605 1 60403.638721300 2024-04-03T15:19:45.520364+00:00 19994330.277902398258 27870000.000020872802 262864330.277919560671 1 60403.638732913 2024-04-03T15:19:46.523695+00:00 19994330.277916297317 27869999.999990954995 262864330.277903556824 1 60403.638744506 2024-04-03T15:19:47.525282+00:00 19994330.277744397521 27869999.999994788319 262864330.277735471725 1 60403.638756095 2024-04-03T15:19:48.526577+00:00 19994330.277974758297 27869999.999982886016 262864330.277953952551 1 60403.638767641 2024-04-03T15:19:49.524158+00:00 19994330.277937833220 27870000.000005353242 262864330.277939498425 1 60403.638779211 2024-04-03T15:19:50.523800+00:00 19994330.277989994735 27870000.000017639250 262864330.278003931046 1 60403.638790770 2024-04-03T15:19:51.522551+00:00 19994330.277761492878 27870000.000014182180 262864330.277771979570 1 60403.638802341 2024-04-03T15:19:52.522288+00:00 19994330.277973357588 27870000.000014271587 262864330.277983933687 1 60403.638813992 2024-04-03T15:19:53.528896+00:00 19994330.278123766184 27869999.999999344349 262864330.278119415045 1 60403.638825499 2024-04-03T15:19:54.523074+00:00 19994330.277927007526 27869999.999976981431 262864330.277900308371 1 60403.638837046 2024-04-03T15:19:55.520825+00:00 19994330.277793128043 27870000.000007595867 262864330.277797043324 1 60403.638848625 2024-04-03T15:19:56.521213+00:00 19994330.278023172170 27869999.999998822808 262864330.278018295765 1 60403.638860199 2024-04-03T15:19:57.521155+00:00 19994330.278022587299 27869999.999985817820 262864330.278004705906 1 60403.638871828 2024-04-03T15:19:58.525898+00:00 19994330.277932230383 27870000.000039763749 262864330.277968287468 1 60403.638883375 2024-04-03T15:19:59.523603+00:00 19994330.277883231640 27870000.000005025417 262864330.277884572744 1 60403.638894972 2024-04-03T15:20:00.525568+00:00 19994330.277736593038 27869999.999968525022 262864330.277701437473 1 60403.638906809 2024-04-03T15:20:01.548267+00:00 19994330.278022628278 27870000.000048600137 262864330.278067529202 1 60403.638918183 2024-04-03T15:20:02.531022+00:00 19994330.277690686285 27870000.000051401556 262864330.277738392353 1 60403.638929733 2024-04-03T15:20:03.528929+00:00 19994330.278328247368 27869999.999960877001 262864330.278285413980 1 60403.638941302 2024-04-03T15:20:04.528487+00:00 19994330.278022944927 27869999.999979104847 262864330.277998358011 1 60403.638952916 2024-04-03T15:20:05.531956+00:00 19994330.277961593121 27869999.999995782971 262864330.277953654528 1 60403.638964553 2024-04-03T15:20:06.537400+00:00 19994330.277816135436 27869999.999993145466 262864330.277805596590 1 60403.638976046 2024-04-03T15:20:07.530405+00:00 19994330.277834091336 27869999.999975342304 262864330.277805745602 1 60403.638987659 2024-04-03T15:20:08.533753+00:00 19994330.277904070914 27870000.000014897436 262864330.277915269136 1 60403.638999194 2024-04-03T15:20:09.530344+00:00 19994330.277980308980 27869999.999983780086 262864330.277960389853 1 60403.639010787 2024-04-03T15:20:10.531947+00:00 19994330.278042580932 27870000.000017169863 262864330.278056055307 1 60403.639022297 2024-04-03T15:20:11.526436+00:00 19994330.277784928679 27869999.999992005527 262864330.277773261070 1 60403.639033912 2024-04-03T15:20:12.529993+00:00 19994330.277975164354 27870000.000022254884 262864330.277993738651 1 60403.639045451 2024-04-03T15:20:13.526962+00:00 19994330.278104804456 27870000.000025380403 262864330.278126507998 1 60403.639057038 2024-04-03T15:20:14.528124+00:00 19994330.277883376926 27869999.999996606261 262864330.277876287699 1 60403.639068547 2024-04-03T15:20:15.522443+00:00 19994330.277959242463 27869999.999999132007 262864330.277954697609 1 60403.639080235 2024-04-03T15:20:16.532300+00:00 19994330.277943491936 27869999.999972417951 262864330.277912199497 1 60403.639092161 2024-04-03T15:20:17.562721+00:00 19994330.278158001602 27869999.999968834221 262864330.278123140335 1 60403.639103425 2024-04-03T15:20:18.535922+00:00 19994330.277872152627 27870000.000026576221 262864330.277895033360 1 60403.639114859 2024-04-03T15:20:19.523794+00:00 19994330.277962058783 27869999.999990578741 262864330.277948945761 1 60403.639126433 2024-04-03T15:20:20.523828+00:00 19994330.278163734823 27870000.000028103590 262864330.278188139200 1 60403.639138343 2024-04-03T15:20:21.552807+00:00 19994330.277776110917 27869999.999994933605 262864330.277767360210 1 60403.639149617 2024-04-03T15:20:22.526892+00:00 19994330.278031162918 27870000.000038493425 262864330.278065979481 1 60403.639161224 2024-04-03T15:20:23.529723+00:00 19994330.277807023376 27869999.999957609922 262864330.277760952711 1 60403.639172724 2024-04-03T15:20:24.523291+00:00 19994330.278038706630 27869999.999993376434 262864330.278028398752 1 60403.639184332 2024-04-03T15:20:25.526264+00:00 19994330.278022054583 27869999.999993983656 262864330.278012335300 1 60403.639195885 2024-04-03T15:20:26.524403+00:00 19994330.277788307518 27869999.999975293875 262864330.277759909630 1 60403.639207514 2024-04-03T15:20:27.529190+00:00 19994330.277688685805 27870000.000010300428 262864330.277695298195 1 60403.639219041 2024-04-03T15:20:28.525186+00:00 19994330.278308030218 27870000.000026755035 262864330.278331100941 1 60403.639230571 2024-04-03T15:20:29.521344+00:00 19994330.277871623635 27869999.999993927777 262864330.277861833572 1 60403.639242168 2024-04-03T15:20:30.523319+00:00 19994330.277946550399 27869999.999996636063 262864330.277939498425 1 60403.639253728 2024-04-03T15:20:31.522081+00:00 19994330.277891755104 27870000.000011041760 262864330.277899086475 1 60403.639265307 2024-04-03T15:20:32.522538+00:00 19994330.277848765254 27870000.000004526228 262864330.277849614620 1 60403.639276935 2024-04-03T15:20:33.527142+00:00 19994330.277961004525 27870000.000029362738 262864330.277986675501 1 60403.639288524 2024-04-03T15:20:34.528450+00:00 19994330.278127785772 27870000.000015277416 262864330.278139382601 1 60403.639300017 2024-04-03T15:20:35.521450+00:00 19994330.277872264385 27869999.999971613288 262864330.277840197086 1 60403.639311590 2024-04-03T15:20:36.521356+00:00 19994330.278038404882 27870000.000006858259 262864330.278041571379 1 60403.639323218 2024-04-03T15:20:37.526015+00:00 19994330.277939256281 27870000.000033479184 262864330.277969032526 1 60403.639334838 2024-04-03T15:20:38.530037+00:00 19994330.278103973716 27869999.999983921647 262864330.278084188700 1 60403.639346366 2024-04-03T15:20:39.526020+00:00 19994330.277868647128 27870000.000022288412 262864330.277887254953 1 60403.639357922 2024-04-03T15:20:40.524477+00:00 19994330.277884885669 27870000.000005807728 262864330.277886986732 1 60403.639369575 2024-04-03T15:20:41.531259+00:00 19994330.277899030596 27869999.999969981611 262864330.277865320444 1 60403.639381065 2024-04-03T15:20:42.523999+00:00 19994330.277935568243 27870000.000005468726 262864330.277937352657 1 60403.639392668 2024-04-03T15:20:43.526520+00:00 19994330.277863863856 27870000.000012435019 262864330.277872592211 1 60403.639404203 2024-04-03T15:20:44.523130+00:00 19994330.278182536364 27869999.999990113080 262864330.278168946505 1 60403.639415764 2024-04-03T15:20:45.522020+00:00 19994330.277933999896 27869999.999995168298 262864330.277925491333 1 60403.639427354 2024-04-03T15:20:46.523387+00:00 19994330.277885217220 27869999.999976728112 262864330.277858257294 1 60403.639439010 2024-04-03T15:20:47.530423+00:00 19994330.277985453606 27869999.999974258244 262864330.277956008911 1 60403.639450504 2024-04-03T15:20:48.523517+00:00 19994330.277766156942 27869999.999984815717 262864330.277747273445 1 60403.639462078 2024-04-03T15:20:49.523592+00:00 19994330.277995079756 27869999.999963101000 262864330.277954488993 1 60403.639473686 2024-04-03T15:20:50.526447+00:00 19994330.277803402394 27869999.999977435917 262864330.277777135372 1 60403.639485212 2024-04-03T15:20:51.522309+00:00 19994330.278085689992 27870000.000020802021 262864330.278102785349 1 60403.639496793 2024-04-03T15:20:52.522874+00:00 19994330.277913752943 27870000.000009816140 262864330.277919858694 1 60403.639508448 2024-04-03T15:20:53.529862+00:00 19994330.277936227620 27870000.000019866973 262864330.277952402830 1 60403.639519928 2024-04-03T15:20:54.521771+00:00 19994330.277865368873 27870000.000009682029 262864330.277871370316 1 60403.639531491 2024-04-03T15:20:55.520811+00:00 19994330.277988594025 27870000.000027220696 262864330.278012096882 1 60403.639543063 2024-04-03T15:20:56.520618+00:00 19994330.277845162898 27870000.000044886023 262864330.277886360884 1 60403.639554642 2024-04-03T15:20:57.521090+00:00 19994330.278352268040 27869999.999982010573 262864330.278330564499 1 60403.639566214 2024-04-03T15:20:58.520919+00:00 19994330.277964130044 27870000.000020891428 262864330.277981340885 1 60403.639577788 2024-04-03T15:20:59.520919+00:00 19994330.278113100678 27869999.999977689236 262864330.278087079525 1 60403.639589372 2024-04-03T15:21:00.521736+00:00 19994330.277838848531 27869999.999917984009 262864330.277753144503 1 60403.639601076 2024-04-03T15:21:01.532932+00:00 19994330.277916800231 27869999.999994043261 262864330.277907133102 1 60403.639612530 2024-04-03T15:21:02.522621+00:00 19994330.277829088271 27870000.000018827617 262864330.277844220400 1 60403.639624232 2024-04-03T15:21:03.533689+00:00 19994330.277905918658 27869999.999996416271 262864330.277898639441 1 60403.639635728 2024-04-03T15:21:04.526878+00:00 19994330.278000131249 27870000.000015519559 262864330.278011977673 1 60403.639647229 2024-04-03T15:21:05.520531+00:00 19994330.278227880597 27870000.000032316893 262864330.278256475925 1 60403.639658826 2024-04-03T15:21:06.522609+00:00 19994330.277953077108 27869999.999972492456 262864330.277921885252 1 60403.639670386 2024-04-03T15:21:07.521304+00:00 19994330.277921233326 27870000.000012088567 262864330.277929633856 1 60403.639682033 2024-04-03T15:21:08.527672+00:00 19994330.278046786785 27870000.000034298748 262864330.278077393770 1 60403.639693534 2024-04-03T15:21:09.521287+00:00 19994330.277742173523 27870000.000026874244 262864330.277765363455 1 60403.639705132 2024-04-03T15:21:10.523414+00:00 19994330.277690794319 27869999.999982431531 262864330.277669519186 1 60403.639716682 2024-04-03T15:21:11.521299+00:00 19994330.278055246919 27869999.999930877239 262864330.277982443571 1 60403.639728251 2024-04-03T15:21:12.520858+00:00 19994330.277945227921 27869999.999984148890 262864330.277925670147 1 60403.639739850 2024-04-03T15:21:13.523041+00:00 19994330.277846880257 27870000.000059839338 262864330.277903020382 1 60403.639751419 2024-04-03T15:21:14.522639+00:00 19994330.278050024062 27870000.000013299286 262864330.278059631586 1 60403.639763002 2024-04-03T15:21:15.523361+00:00 19994330.278028778732 27869999.999988995492 262864330.278014093637 1 60403.639774561 2024-04-03T15:21:16.522085+00:00 19994330.277878843248 27870000.000018917024 262864330.277894079685 1 60403.639786162 2024-04-03T15:21:17.524456+00:00 19994330.277973860502 27870000.000046297908 262864330.278016477823 1 60403.639797705 2024-04-03T15:21:18.521701+00:00 19994330.277990702540 27869999.999981779605 262864330.277968794107 1 60403.639809283 2024-04-03T15:21:19.522089+00:00 19994330.277836162597 27869999.999996509403 262864330.277828991413 1 60403.639820843 2024-04-03T15:21:20.520803+00:00 19994330.277908559889 27869999.999987564981 262864330.277892440557 1 60403.639832420 2024-04-03T15:21:21.521080+00:00 19994330.277863163501 27869999.999963469803 262864330.277822941542 1 60403.639844037 2024-04-03T15:21:22.524745+00:00 19994330.277887415141 27870000.000013157725 262864330.277896881104 1 60403.639855630 2024-04-03T15:21:23.526420+00:00 19994330.277771502733 27870000.000017471611 262864330.277785271406 1 60403.639867139 2024-04-03T15:21:24.520783+00:00 19994330.278035312891 27870000.000011626631 262864330.278043240309 1 60403.639878700 2024-04-03T15:21:25.519671+00:00 19994330.277917522937 27869999.999993182719 262864330.277907013893 1 60403.639890286 2024-04-03T15:21:26.520719+00:00 19994330.277915351093 27870000.000032354146 262864330.277944028378 1 60403.639901897 2024-04-03T15:21:27.523905+00:00 19994330.277901399881 27870000.000000428408 262864330.277898132801 1 60403.639913475 2024-04-03T15:21:28.524264+00:00 19994330.277979988605 27870000.000018898398 262864330.277995198965 1 60403.639925016 2024-04-03T15:21:29.521402+00:00 19994330.278124492615 27869999.999981630594 262864330.278102427721 1 60403.639936604 2024-04-03T15:21:30.522527+00:00 19994330.278040032834 27869999.999994914979 262864330.278031229973 1 60403.639948208 2024-04-03T15:21:31.525202+00:00 19994330.277846142650 27870000.000010598451 262864330.277853071690 1 60403.639959802 2024-04-03T15:21:32.526861+00:00 19994330.277948450297 27869999.999975014478 262864330.277919769287 1 60403.639971351 2024-04-03T15:21:33.524732+00:00 19994330.278002589941 27870000.000008806586 262864330.278007715940 1 60403.639982893 2024-04-03T15:21:34.521949+00:00 19994330.277920529246 27869999.999970804900 262864330.277887642384 1 60403.639994475 2024-04-03T15:21:35.522615+00:00 19994330.277925342321 27870000.000005692244 262864330.277927339077 1 60403.640006043 2024-04-03T15:21:36.522143+00:00 19994330.278095182031 27869999.999986164272 262864330.278077661991 1 60403.640017612 2024-04-03T15:21:37.521671+00:00 19994330.278006095439 27869999.999981541187 262864330.277983963490 1 60403.640029192 2024-04-03T15:21:38.522223+00:00 19994330.277967922390 27870000.000049713999 262864330.278013944626 1 60403.640040817 2024-04-03T15:21:39.526594+00:00 19994330.277900226414 27870000.000002287328 262864330.277898818254 1 60403.640052368 2024-04-03T15:21:40.524634+00:00 19994330.277935840189 27870000.000023115426 262864330.277955263853 1 60403.640063929 2024-04-03T15:21:41.523444+00:00 19994330.277852743864 27869999.999958019704 262864330.277807056904 1 60403.640075496 2024-04-03T15:21:42.522844+00:00 19994330.278014481068 27869999.999999981374 262864330.278010755777 1 60403.640087081 2024-04-03T15:21:43.523812+00:00 19994330.278057422489 27869999.999969866127 262864330.278023600578 1 60403.640098680 2024-04-03T15:21:44.525987+00:00 19994330.277924083173 27869999.999973215163 262864330.277893602848 1 60403.640110191 2024-04-03T15:21:45.520504+00:00 19994330.277872748673 27870000.000023704022 262864330.277892738581 1 60403.640121821 2024-04-03T15:21:46.525371+00:00 19994330.278030492365 27870000.000011503696 262864330.278038293123 1 60403.640133365 2024-04-03T15:21:47.522712+00:00 19994330.277948860079 27869999.999967571348 262864330.277912735939 1 60403.640144969 2024-04-03T15:21:48.525357+00:00 19994330.277898356318 27869999.999976430088 262864330.277871072292 1 60403.640156490 2024-04-03T15:21:49.520753+00:00 19994330.277992796153 27870000.000020202249 262864330.278009295464 1 60403.640168058 2024-04-03T15:21:50.520181+00:00 19994330.277872830629 27870000.000003010035 262864330.277872145176 1 60403.640179651 2024-04-03T15:21:51.521854+00:00 19994330.277720775455 27869999.999968294054 262864330.277685374022 1 60403.640191227 2024-04-03T15:21:52.522026+00:00 19994330.277919106185 27870000.000039163977 262864330.277954578400 1 60403.640202818 2024-04-03T15:21:53.523421+00:00 19994330.278171494603 27869999.999987266958 262864330.278155088425 1 60403.640214369 2024-04-03T15:21:54.521447+00:00 19994330.277851268649 27870000.000020686537 262864330.277868270874 1 60403.640225939 2024-04-03T15:21:55.521192+00:00 19994330.278150651604 27870000.000005170703 262864330.278152137995 1 60403.640237582 2024-04-03T15:21:56.527079+00:00 19994330.277934845537 27869999.999946393073 262864330.277877539396 1 60403.640249122 2024-04-03T15:21:57.524125+00:00 19994330.277853030711 27869999.999992515892 262864330.277841866016 1 60403.640260710 2024-04-03T15:21:58.525374+00:00 19994330.277747303247 27870000.000032018870 262864330.277775615454 1 60403.640272260 2024-04-03T15:21:59.523248+00:00 19994330.278037562966 27869999.999982032925 262864330.278015911579 1 60403.640283839 2024-04-03T15:22:00.523667+00:00 19994330.277773406357 27870000.000000339001 262864330.277770042419 1 60403.640295794 2024-04-03T15:22:01.556607+00:00 19994330.277973894030 27870000.000029694289 262864330.277999877930 1 60403.640306978 2024-04-03T15:22:02.522940+00:00 19994330.277967810631 27869999.999998841435 262864330.277962952852 1 60403.640318612 2024-04-03T15:22:03.528024+00:00 19994330.278139032423 27870000.000019136816 262864330.278154462576 1 60403.640330194 2024-04-03T15:22:04.528699+00:00 19994330.277786508203 27869999.999980829656 262864330.277763664722 1 60403.640341782 2024-04-03T15:22:05.529986+00:00 19994330.277851749212 27869999.999977245927 262864330.277825295925 1 60403.640353315 2024-04-03T15:22:06.526380+00:00 19994330.278066113591 27870000.000037468970 262864330.278099894524 1 60403.640364848 2024-04-03T15:22:07.522864+00:00 19994330.277660083026 27869999.999981079251 262864330.277637451887 1 60403.640376499 2024-04-03T15:22:08.529562+00:00 19994330.278247293085 27870000.000004597008 262864330.278248190880 1 60403.640388025 2024-04-03T15:22:09.525319+00:00 19994330.277976226062 27870000.000026095659 262864330.277998626232 1 60403.640399819 2024-04-03T15:22:10.544343+00:00 19994330.277909137309 27870000.000038277358 262864330.277943700552 1 60403.640411159 2024-04-03T15:22:11.524190+00:00 19994330.277924101800 27870000.000018984079 262864330.277939379215 1 60403.640422754 2024-04-03T15:22:12.525944+00:00 19994330.277859520167 27869999.999974090606 262864330.277829915285 1 60403.640434300 2024-04-03T15:22:13.523539+00:00 19994330.278059821576 27869999.999988254160 262864330.278044372797 1 60403.640445889 2024-04-03T15:22:14.524822+00:00 19994330.278047144413 27869999.999999266118 262864330.278042703867 1 60403.640457426 2024-04-03T15:22:15.521601+00:00 19994330.278123613447 27870000.000018648803 262864330.278138577938 1 60403.640469431 2024-04-03T15:22:16.558883+00:00 19994330.277622226626 27869999.999957103282 262864330.277575641870 1 60403.640480636 2024-04-03T15:22:17.526924+00:00 19994330.277857545763 27869999.999994181097 262864330.277848035097 1 60403.640492158 2024-04-03T15:22:18.522490+00:00 19994330.278009362519 27869999.999990437180 262864330.277996093035 1 60403.640503697 2024-04-03T15:22:19.519442+00:00 19994330.278048384935 27870000.000002451241 262864330.278047144413 1 60403.640515419 2024-04-03T15:22:20.532215+00:00 19994330.277971141040 27870000.000060845166 262864330.278028309345 1 60403.640526892 2024-04-03T15:22:21.523484+00:00 19994330.278107192367 27870000.000011175871 262864330.278114676476 1 60403.640538466 2024-04-03T15:22:22.523491+00:00 19994330.277701411396 27870000.000011831522 262864330.277709543705 1 60403.640550207 2024-04-03T15:22:23.537861+00:00 19994330.277936916798 27870000.000019676983 262864330.277952879667 1 60403.640561590 2024-04-03T15:22:24.521346+00:00 19994330.277672257274 27869999.999987080693 262864330.277655631304 1 60403.640573195 2024-04-03T15:22:25.524078+00:00 19994330.277974583209 27870000.000021249056 262864330.277992129326 1 60403.640584735 2024-04-03T15:22:26.521143+00:00 19994330.277994967997 27869999.999983552843 262864330.277974814177 1 60403.640596301 2024-04-03T15:22:27.520383+00:00 19994330.277982413769 27869999.999975144863 262864330.277953863144 1 60403.640607927 2024-04-03T15:22:28.524902+00:00 19994330.278041008860 27870000.000018134713 262864330.278055429459 1 60403.640619489 2024-04-03T15:22:29.523844+00:00 19994330.277903642505 27870000.000014450401 262864330.277914404869 1 60403.640631123 2024-04-03T15:22:30.528975+00:00 19994330.277871649712 27869999.999995287508 262864330.277863234282 1 60403.640642603 2024-04-03T15:22:31.520944+00:00 19994330.277977716178 27869999.999988861382 262864330.277962863445 1 60403.640654185 2024-04-03T15:22:32.521601+00:00 19994330.277969330549 27870000.000030118972 262864330.277995765209 1 60403.640665761 2024-04-03T15:22:33.521725+00:00 19994330.277854509652 27870000.000049330294 262864330.277900129557 1 60403.640677334 2024-04-03T15:22:34.521626+00:00 19994330.277993641794 27870000.000009838492 262864330.277999788523 1 60403.640688924 2024-04-03T15:22:35.523055+00:00 19994330.278175670654 27869999.999991111457 262864330.278163105249 1 60403.640700503 2024-04-03T15:22:36.523426+00:00 19994330.277795530856 27870000.000002760440 262864330.277794599533 1 60403.640712062 2024-04-03T15:22:37.522198+00:00 19994330.277955479920 27869999.999925792217 262864330.277877569199 1 60403.640723665 2024-04-03T15:22:38.524623+00:00 19994330.277918320149 27869999.999970886856 262864330.277885496616 1 60403.640735242 2024-04-03T15:22:39.524921+00:00 19994330.277926851064 27870000.000011134893 262864330.277934312820 1 60403.640746789 2024-04-03T15:22:40.522575+00:00 19994330.277927197516 27869999.999997541308 262864330.277921050787 1 60403.640758414 2024-04-03T15:22:41.526947+00:00 19994330.277875494212 27869999.999985840172 262864330.277857631445 1 60403.640769965 2024-04-03T15:22:42.524994+00:00 19994330.277859978378 27870000.000006698072 262864330.277862995863 1 60403.640781484 2024-04-03T15:22:43.520232+00:00 19994330.278064865619 27870000.000002831221 262864330.278064012527 1 60403.640793065 2024-04-03T15:22:44.520783+00:00 19994330.277707535774 27870000.000025946647 262864330.277729809284 1 60403.640804666 2024-04-03T15:22:45.523135+00:00 19994330.278107367456 27870000.000014349818 262864330.278118044138 1 60403.640816236 2024-04-03T15:22:46.522808+00:00 19994330.277448162436 27869999.999988760799 262864330.277433216572 1 60403.640827806 2024-04-03T15:22:47.522435+00:00 19994330.278051134199 27869999.999979164451 262864330.278026610613 1 60403.640839424 2024-04-03T15:22:48.526239+00:00 19994330.277859058231 27869999.999987255782 262864330.277842611074 1 60403.640850942 2024-04-03T15:22:49.521338+00:00 19994330.277971979231 27869999.999985501170 262864330.277953803539 1 60403.640862526 2024-04-03T15:22:50.522276+00:00 19994330.277948498726 27870000.000001836568 262864330.277946650982 1 60403.640874087 2024-04-03T15:22:51.521110+00:00 19994330.278065647930 27870000.000005807728 262864330.278067767620 1 60403.640885675 2024-04-03T15:22:52.522370+00:00 19994330.277667049319 27869999.999969791621 262864330.277633130550 1 60403.640897272 2024-04-03T15:22:53.524263+00:00 19994330.278116930276 27870000.000040736049 262864330.278153985739 1 60403.640908845 2024-04-03T15:22:54.524215+00:00 19994330.277816478163 27869999.999992668629 262864330.277805447578 1 60403.640920398 2024-04-03T15:22:55.522365+00:00 19994330.277951054275 27870000.000002704561 262864330.277950078249 1 60403.640932065 2024-04-03T15:22:56.530397+00:00 19994330.278040979058 27870000.000041443855 262864330.278078734875 1 60403.640943691 2024-04-03T15:22:57.534893+00:00 19994330.277981173247 27870000.000030282885 262864330.278007745743 1 60403.640955794 2024-04-03T15:22:58.580591+00:00 19994330.277926299721 27869999.999981600791 262864330.277904212475 1 60403.640966957 2024-04-03T15:22:59.545116+00:00 19994330.277869023383 27869999.999995350838 262864330.277860671282 1 60403.640978336 2024-04-03T15:23:00.528253+00:00 19994330.277838017792 27869999.999955348670 262864330.277789682150 1 60403.640990101 2024-04-03T15:23:01.544746+00:00 19994330.277993928641 27869999.999999977648 262864330.277990192175 1 60403.641001455 2024-04-03T15:23:02.525678+00:00 19994330.277904387563 27869999.999997716397 262864330.277898401022 1 60403.641013035 2024-04-03T15:23:03.526192+00:00 19994330.277719687670 27869999.999995216727 262864330.277711212635 1 60403.641024567 2024-04-03T15:23:04.522618+00:00 19994330.277986690402 27870000.000036124140 262864330.278019130230 1 60403.641036147 2024-04-03T15:23:05.523122+00:00 19994330.278127450496 27870000.000014167279 262864330.278137922287 1 60403.641047731 2024-04-03T15:23:06.523982+00:00 19994330.277914144099 27870000.000002983958 262864330.277913421392 1 60403.641059316 2024-04-03T15:23:07.524916+00:00 19994330.278124660254 27870000.000022634864 262864330.278143614531 1 60403.641070884 2024-04-03T15:23:08.524364+00:00 19994330.277873739600 27870000.000015962869 262864330.277886033058 1 60403.641082450 2024-04-03T15:23:09.523674+00:00 19994330.277750965208 27870000.000005830079 262864330.277753114700 1 60403.641094013 2024-04-03T15:23:10.522728+00:00 19994330.278036952019 27869999.999966580421 262864330.277999848127 1 60403.641105562 2024-04-03T15:23:11.520556+00:00 19994330.277960456908 27869999.999978885055 262864330.277935653925 1 60403.641117247 2024-04-03T15:23:12.530127+00:00 19994330.277773160487 27870000.000000763685 262864330.277770251036 1 60403.641129489 2024-04-03T15:23:13.587837+00:00 19994330.277852538973 27870000.000008355826 262864330.277857184410 1 60403.641140538 2024-04-03T15:23:14.542479+00:00 19994330.277858357877 27869999.999980069697 262864330.277834713459 1 60403.641151903 2024-04-03T15:23:15.524443+00:00 19994330.278030380607 27869999.999998137355 262864330.278024852276 1 60403.641163547 2024-04-03T15:23:16.530468+00:00 19994330.277809005231 27870000.000028174371 262864330.277833461761 1 60403.641175165 2024-04-03T15:23:17.534291+00:00 19994330.278103969991 27870000.000013537705 262864330.278113812208 1 60403.641187109 2024-04-03T15:23:18.566212+00:00 19994330.278046239167 27870000.000023685396 262864330.278066247702 1 60403.641198239 2024-04-03T15:23:19.527885+00:00 19994330.278062909842 27870000.000004641712 262864330.278063863516 1 60403.641209750 2024-04-03T15:23:20.522398+00:00 19994330.278024926782 27869999.999959137291 262864330.277980387211 1 60403.641221407 2024-04-03T15:23:21.529559+00:00 19994330.277829207480 27869999.999969992787 262864330.277795493603 1 60403.641232916 2024-04-03T15:23:22.523926+00:00 19994330.277730681002 27869999.999957762659 262864330.277684748173 1 60403.641244526 2024-04-03T15:23:23.527012+00:00 19994330.278051186353 27870000.000034049153 262864330.278081536293 1 60403.641256107 2024-04-03T15:23:24.527684+00:00 19994330.278301749378 27869999.999983772635 262864330.278281837702 1 60403.641267729 2024-04-03T15:23:25.531750+00:00 19994330.277944132686 27870000.000003416091 262864330.277943849564 1 60403.641279324 2024-04-03T15:23:26.533608+00:00 19994330.277883503586 27869999.999989569187 262864330.277869373560 1 60403.641290892 2024-04-03T15:23:27.533108+00:00 19994330.277997959405 27870000.000006698072 262864330.278000980616 1 60403.641302438 2024-04-03T15:23:28.530587+00:00 19994330.277974046767 27870000.000003296882 262864330.277973651886 1 60403.641313943 2024-04-03T15:23:29.524635+00:00 19994330.277966503054 27870000.000036254525 262864330.277999043465 1 60403.641325545 2024-04-03T15:23:30.527031+00:00 19994330.277736008167 27870000.000014815480 262864330.277747124434 1 60403.641337101 2024-04-03T15:23:31.525551+00:00 19994330.278156444430 27869999.999976828694 262864330.278129577637 1 60403.641348747 2024-04-03T15:23:32.531724+00:00 19994330.277803078294 27869999.999983284622 262864330.277782678604 1 60403.641360435 2024-04-03T15:23:33.541548+00:00 19994330.278071567416 27869999.999978166074 262864330.278046011925 1 60403.641371903 2024-04-03T15:23:34.532433+00:00 19994330.277880933136 27870000.000000379980 262864330.277877628803 1 60403.641383381 2024-04-03T15:23:35.524109+00:00 19994330.277710970491 27869999.999988399446 262864330.277695685625 1 60403.641395042 2024-04-03T15:23:36.531653+00:00 19994330.278067141771 27869999.999970819801 262864330.278034269810 1 60403.641406598 2024-04-03T15:23:37.530042+00:00 19994330.277943518013 27870000.000003404915 262864330.277943223715 1 60403.641418118 2024-04-03T15:23:38.525364+00:00 19994330.277739703655 27870000.000021908432 262864330.277757912874 1 60403.641429774 2024-04-03T15:23:39.532423+00:00 19994330.277851507068 27870000.000041536987 262864330.277889370918 1 60403.641441231 2024-04-03T15:23:40.522383+00:00 19994330.277865353972 27870000.000008974224 262864330.277870625257 1 60403.641452918 2024-04-03T15:23:41.532113+00:00 19994330.278014898300 27869999.999986723065 262864330.277997910976 1 60403.641464555 2024-04-03T15:23:42.537576+00:00 19994330.277970302850 27869999.999995507300 262864330.277962118387 1 60403.641476219 2024-04-03T15:23:43.545307+00:00 19994330.278032209724 27869999.999975770712 262864330.278004288673 1 60403.641487534 2024-04-03T15:23:44.522937+00:00 19994330.278018575162 27869999.999954316765 262864330.277969181538 1 60403.641499171 2024-04-03T15:23:45.528386+00:00 19994330.277950711548 27870000.000002130866 262864330.277949154377 1 60403.641510778 2024-04-03T15:23:46.531213+00:00 19994330.278013505042 27870000.000027328730 262864330.278037130833 1 60403.641522411 2024-04-03T15:23:47.536335+00:00 19994330.277960989624 27869999.999979473650 262864330.277936756611 1 60403.641534043 2024-04-03T15:23:48.541350+00:00 19994330.277869809419 27870000.000019013882 262864330.277885138988 1 60403.641545472 2024-04-03T15:23:49.528749+00:00 19994330.278055787086 27870000.000010102987 262864330.278062194586 1 60403.641557091 2024-04-03T15:23:50.532655+00:00 19994330.278018921614 27869999.999983094633 262864330.277998328209 1 60403.641568570 2024-04-03T15:23:51.524433+00:00 19994330.278008587658 27870000.000002674758 262864330.278007566929 1 60403.641580134 2024-04-03T15:23:52.523574+00:00 19994330.277811095119 27869999.999973461032 262864330.277780890465 1 60403.641591754 2024-04-03T15:23:53.527512+00:00 19994330.277779527009 27869999.999972417951 262864330.277748227119 1 60403.641603331 2024-04-03T15:23:54.527764+00:00 19994330.278068397194 27869999.999994102865 262864330.278058797121 1 60403.641615078 2024-04-03T15:23:55.542753+00:00 19994330.277841553092 27869999.999952983111 262864330.277790844440 1 60403.641626508 2024-04-03T15:23:56.530253+00:00 19994330.278003893793 27870000.000000029802 262864330.278000235558 1 60403.641638213 2024-04-03T15:23:57.541591+00:00 19994330.277679882944 27869999.999987639487 262864330.277663826942 1 60403.641649754 2024-04-03T15:23:58.538711+00:00 19994330.278281431645 27870000.000049058348 262864330.278326779604 1 60403.641661197 2024-04-03T15:23:59.527450+00:00 19994330.277837380767 27870000.000016272068 262864330.277849972248 1 60403.641673029 2024-04-03T15:24:00.549714+00:00 19994330.277660127729 27870000.000019494444 262864330.277675926685 1 60403.641684439 2024-04-03T15:24:01.535487+00:00 19994330.277881022543 27869999.999998982996 262864330.277876317501 1 60403.641695869 2024-04-03T15:24:02.523077+00:00 19994330.278017461300 27870000.000002145767 262864330.278015911579 1 60403.641707576 2024-04-03T15:24:03.534560+00:00 19994330.278069809079 27869999.999995961785 262864330.278062045574 1 60403.641719082 2024-04-03T15:24:04.528726+00:00 19994330.278073821217 27869999.999983813614 262864330.278053939342 1 60403.641730680 2024-04-03T15:24:05.530776+00:00 19994330.277725029737 27870000.000005565584 262864330.277726918459 1 60403.641742203 2024-04-03T15:24:06.526372+00:00 19994330.278309777379 27870000.000003736466 262864330.278309822083 1 60403.641753790 2024-04-03T15:24:07.527500+00:00 19994330.277715679258 27870000.000000402331 262864330.277712404728 1 60403.641765393 2024-04-03T15:24:08.529968+00:00 19994330.277979820967 27870000.000007893890 262864330.277984023094 1 60403.641776864 2024-04-03T15:24:09.521037+00:00 19994330.277847670019 27870000.000043317676 262864330.277887314558 1 60403.641788565 2024-04-03T15:24:10.531981+00:00 19994330.277910958976 27869999.999992463738 262864330.277899712324 1 60403.641800053 2024-04-03T15:24:11.524638+00:00 19994330.277927007526 27870000.000033866614 262864330.277957171202 1 60403.641811708 2024-04-03T15:24:12.531590+00:00 19994330.277907866985 27870000.000037748367 262864330.277941942215 1 60403.641823238 2024-04-03T15:24:13.527732+00:00 19994330.277874387801 27869999.999984048307 262864330.277854740620 1 60403.641834730 2024-04-03T15:24:14.520678+00:00 19994330.278004549444 27870000.000041387975 262864330.278042256832 1 60403.641846355 2024-04-03T15:24:15.525101+00:00 19994330.278049658984 27869999.999959684908 262864330.278005629778 1 60403.641857923 2024-04-03T15:24:16.524602+00:00 19994330.278003312647 27869999.999979298562 262864330.277978897095 1 60403.641869458 2024-04-03T15:24:17.521215+00:00 19994330.277761299163 27869999.999960117042 262864330.277717739344 1 60403.641881091 2024-04-03T15:24:18.526236+00:00 19994330.278256200254 27869999.999977815896 262864330.278230339289 1 60403.641892614 2024-04-03T15:24:19.521885+00:00 19994330.277670223266 27870000.000022985041 262864330.277689516544 1 60403.641904202 2024-04-03T15:24:20.523042+00:00 19994330.277983203530 27870000.000016033649 262864330.277995526791 1 60403.641915767 2024-04-03T15:24:21.522209+00:00 19994330.277730498463 27870000.000030931085 262864330.277757734060 1 60403.641927339 2024-04-03T15:24:22.522051+00:00 19994330.278055969626 27870000.000011503696 262864330.278063774109 1 60403.641938967 2024-04-03T15:24:23.526734+00:00 19994330.277885112911 27869999.999998580664 262864330.277879983187 1 60403.641950622 2024-04-03T15:24:24.533737+00:00 19994330.277687143534 27869999.999981310219 262864330.277664750814 1 60403.641962102 2024-04-03T15:24:25.525598+00:00 19994330.277721673250 27869999.999980363995 262864330.277698338032 1 60403.641973658 2024-04-03T15:24:26.524085+00:00 19994330.278159014881 27870000.000009004027 262864330.278164327145 1 60403.641985287 2024-04-03T15:24:27.528840+00:00 19994330.277982864529 27869999.999982960522 262864330.277962118387 1 60403.641996793 2024-04-03T15:24:28.522962+00:00 19994330.278002891690 27869999.999982524663 262864330.277981728315 1 60403.642008369 2024-04-03T15:24:29.523060+00:00 19994330.277923066169 27869999.999944929034 262864330.277864307165 1 60403.642020007 2024-04-03T15:24:30.528564+00:00 19994330.277827948332 27870000.000013828278 262864330.277838081121 1 60403.642031538 2024-04-03T15:24:31.524933+00:00 19994330.278097972274 27870000.000008936971 262864330.278103232384 1 60403.642043082 2024-04-03T15:24:32.522270+00:00 19994330.278041418642 27870000.000014722347 262864330.278052449226 1 60403.642054699 2024-04-03T15:24:33.526028+00:00 19994330.278062708676 27870000.000009424984 262864330.278068423271 1 60403.642066228 2024-04-03T15:24:34.522108+00:00 19994330.277862463146 27870000.000007871538 262864330.277866631746 1 60403.642077811 2024-04-03T15:24:35.522842+00:00 19994330.278097484261 27869999.999976579100 262864330.278070360422 1 60403.642089407 2024-04-03T15:24:36.524803+00:00 19994330.277802340686 27869999.999985352159 262864330.277783989906 1 60403.642100955 2024-04-03T15:24:37.522505+00:00 19994330.277867496014 27869999.999974507838 262864330.277838319540 1 60403.642112599 2024-04-03T15:24:38.528578+00:00 19994330.278060607612 27870000.000004671514 262864330.278061598539 1 60403.642124178 2024-04-03T15:24:39.529014+00:00 19994330.277837183326 27869999.999962285161 262864330.277795761824 1 60403.642135710 2024-04-03T15:24:40.525327+00:00 19994330.277826830745 27870000.000030711293 262864330.277853846550 1 60403.642147237 2024-04-03T15:24:41.521260+00:00 19994330.277829546481 27869999.999987710267 262864330.277813583612 1 60403.642158839 2024-04-03T15:24:42.523684+00:00 19994330.277989704162 27870000.000025562942 262864330.278011590242 1 60403.642170440 2024-04-03T15:24:43.526004+00:00 19994330.277685899287 27870000.000000640750 262864330.277682870626 1 60403.642181950 2024-04-03T15:24:44.520473+00:00 19994330.277999687940 27869999.999995429069 262864330.277991443872 1 60403.642193542 2024-04-03T15:24:45.522049+00:00 19994330.277879852802 27870000.000010691583 262864330.277886867523 1 60403.642205100 2024-04-03T15:24:46.520640+00:00 19994330.277973614633 27870000.000018041581 262864330.277987957001 1 60403.642216678 2024-04-03T15:24:47.521005+00:00 19994330.277919307351 27869999.999988909811 262864330.277904510498 1 60403.642228314 2024-04-03T15:24:48.526324+00:00 19994330.277901258320 27869999.999990023673 262864330.277887582779 1 60403.642239827 2024-04-03T15:24:49.521059+00:00 19994330.277891699225 27869999.999967239797 262864330.277855247259 1 60403.642251510 2024-04-03T15:24:50.530481+00:00 19994330.277781113982 27869999.999987963587 262864330.277765393257 1 60403.642263161 2024-04-03T15:24:51.537133+00:00 19994330.277941111475 27870000.000033739954 262864330.277971148491 1 60403.642274814 2024-04-03T15:24:52.543883+00:00 19994330.277785923332 27869999.999999824911 262864330.277782052755 1 60403.642286217 2024-04-03T15:24:53.529129+00:00 19994330.278019722551 27869999.999990604818 262864330.278006643057 1 60403.642297749 2024-04-03T15:24:54.525548+00:00 19994330.277795199305 27870000.000036921352 262864330.277828425169 1 60403.642309457 2024-04-03T15:24:55.537089+00:00 19994330.278049342334 27870000.000007651746 262864330.278053313494 1 60403.642321006 2024-04-03T15:24:56.534913+00:00 19994330.277874514461 27870000.000063251704 262864330.277934074402 1 60403.642332612 2024-04-03T15:24:57.537673+00:00 19994330.278159812093 27869999.999986611307 262864330.278142750263 1 60403.642344043 2024-04-03T15:24:58.525270+00:00 19994330.277895972133 27869999.999947242439 262864330.277839541435 1 60403.642355732 2024-04-03T15:24:59.535198+00:00 19994330.278181858361 27869999.999958071858 262864330.278136223555 1 60403.642367316 2024-04-03T15:25:00.536162+00:00 19994330.277772624046 27869999.999972824007 262864330.277741760015 1 60403.642378923 2024-04-03T15:25:01.539010+00:00 19994330.278005722910 27870000.000042121857 262864330.278044134378 1 60403.642390450 2024-04-03T15:25:02.534863+00:00 19994330.278049483895 27870000.000000413507 262864330.278046190739 1 60403.642401984 2024-04-03T15:25:03.531402+00:00 19994330.277883410454 27870000.000009495765 262864330.277889221907 1 60403.642413512 2024-04-03T15:25:04.527444+00:00 19994330.277818117291 27869999.999973986298 262864330.277788400650 1 60403.642425150 2024-04-03T15:25:05.532926+00:00 19994330.277964849025 27870000.000042699277 262864330.278003871441 1 60403.642436662 2024-04-03T15:25:06.527596+00:00 19994330.277794390917 27870000.000014510006 262864330.277805209160 1 60403.642448204 2024-04-03T15:25:07.524820+00:00 19994330.278023976833 27869999.999975193292 262864330.277995496988 1 60403.642459758 2024-04-03T15:25:08.523113+00:00 19994330.277970775962 27869999.999991804361 262864330.277958869934 1 60403.642471359 2024-04-03T15:25:09.525388+00:00 19994330.277925994247 27869999.999989043921 262864330.277911335230 1 60403.642482872 2024-04-03T15:25:10.520134+00:00 19994330.277888093144 27869999.999958999455 262864330.277843385935 1 60403.642494455 2024-04-03T15:25:11.520895+00:00 19994330.277815684676 27869999.999978601933 262864330.277790606022 1 60403.642506053 2024-04-03T15:25:12.523001+00:00 19994330.278046946973 27869999.999978516251 262864330.278021752834 1 60403.642517643 2024-04-03T15:25:13.524361+00:00 19994330.277739547193 27869999.999977439642 262864330.277713298798 1 60403.642529224 2024-04-03T15:25:14.524975+00:00 19994330.278134506196 27870000.000035908073 262864330.278166711330 1 60403.642540826 2024-04-03T15:25:15.527385+00:00 19994330.278011817485 27870000.000032477081 262864330.278040617704 1 60403.642552363 2024-04-03T15:25:16.524124+00:00 19994330.277909375727 27869999.999987583607 262864330.277893245220 1 60403.642563969 2024-04-03T15:25:17.526963+00:00 19994330.278028260916 27869999.999997146428 262864330.278021693230 1 60403.642575552 2024-04-03T15:25:18.527709+00:00 19994330.277851864696 27869999.999992683530 262864330.277840852737 1 60403.642587055 2024-04-03T15:25:19.521507+00:00 19994330.277875989676 27869999.999994620681 262864330.277866929770 1 60403.642598656 2024-04-03T15:25:20.523917+00:00 19994330.277961347252 27869999.999958995730 262864330.277916640043 1 60403.642610237 2024-04-03T15:25:21.524531+00:00 19994330.278052907437 27869999.999998725951 262864330.278047919273 1 60403.642621771 2024-04-03T15:25:22.521013+00:00 19994330.278021432459 27870000.000007703900 262864330.278025418520 1 60403.642633406 2024-04-03T15:25:23.526299+00:00 19994330.277881599963 27870000.000022768974 262864330.277900665998 1 60403.642644962 2024-04-03T15:25:24.524739+00:00 19994330.277961507440 27870000.000008154660 262864330.277965962887 1 60403.642656543 2024-04-03T15:25:25.525354+00:00 19994330.277971841395 27870000.000028137118 262864330.277996271849 1 60403.642668076 2024-04-03T15:25:26.521761+00:00 19994330.277817085385 27869999.999983698130 262864330.277797102928 1 60403.642679721 2024-04-03T15:25:27.527921+00:00 19994330.277972944081 27870000.000036817044 262864330.278006047010 1 60403.642691259 2024-04-03T15:25:28.524764+00:00 19994330.277946501970 27869999.999973006546 262864330.277915805578 1 60403.642702818 2024-04-03T15:25:29.523471+00:00 19994330.277923844755 27869999.999990075827 262864330.277910232544 1 60403.642714364 2024-04-03T15:25:30.520999+00:00 19994330.277812052518 27869999.999990627170 262864330.277799010277 1 60403.642725959 2024-04-03T15:25:31.522912+00:00 19994330.277810197324 27870000.000001709908 262864330.277808189392 1 60403.642737511 2024-04-03T15:25:32.520916+00:00 19994330.277933295816 27869999.999964606017 262864330.277894198895 1 60403.642749096 2024-04-03T15:25:33.521888+00:00 19994330.278086304665 27869999.999987166375 262864330.278069764376 1 60403.642760664 2024-04-03T15:25:34.521342+00:00 19994330.277754336596 27870000.000023592263 262864330.277774244547 1 60403.642772280 2024-04-03T15:25:35.524960+00:00 19994330.277855325490 27869999.999990355223 262864330.277841985226 1 60403.642783862 2024-04-03T15:25:36.525621+00:00 19994330.278176676482 27870000.000000942498 262864330.278173923492 1 60403.642795395 2024-04-03T15:25:37.522099+00:00 19994330.277721118182 27870000.000032458454 262864330.277749866247 1 60403.642807040 2024-04-03T15:25:38.528235+00:00 19994330.277652937919 27869999.999993067235 262864330.277642309666 1 60403.642818580 2024-04-03T15:25:39.525334+00:00 19994330.278218243271 27870000.000015251338 262864330.278229802847 1 60403.642830097 2024-04-03T15:25:40.520401+00:00 19994330.277951609343 27870000.000002846122 262864330.277950763702 1 60403.642841698 2024-04-03T15:25:41.522654+00:00 19994330.277812093496 27869999.999979455024 262864330.277787864208 1 60403.642853277 2024-04-03T15:25:42.523095+00:00 19994330.277990948409 27869999.999981544912 262864330.277968794107 1 60403.642864845 2024-04-03T15:25:43.522605+00:00 19994330.278067711741 27870000.000005077571 262864330.278069078922 1 60403.642876519 2024-04-03T15:25:44.531255+00:00 19994330.277721576393 27870000.000003326684 262864330.277721226215 1 60403.642888092 2024-04-03T15:25:45.531203+00:00 19994330.278148617595 27869999.999988093972 262864330.278133004904 1 60403.642899680 2024-04-03T15:25:46.532343+00:00 19994330.278017621487 27870000.000040911138 262864330.278054833412 1 60403.642911251 2024-04-03T15:25:47.532072+00:00 19994330.277860108763 27869999.999987136573 262864330.277843534946 1 60403.642922706 2024-04-03T15:25:48.521805+00:00 19994330.277935456485 27870000.000004567206 262864330.277936309576 1 60403.642934452 2024-04-03T15:25:49.536652+00:00 19994330.278047207743 27870000.000014726073 262864330.278058230877 1 60403.642945944 2024-04-03T15:25:50.529601+00:00 19994330.277729842812 27870000.000019963831 262864330.277746111155 1 60403.642957560 2024-04-03T15:25:51.533157+00:00 19994330.278011824936 27869999.999970078468 262864330.277978211641 1 60403.642969098 2024-04-03T15:25:52.530057+00:00 19994330.278026867658 27870000.000009525567 262864330.278032720089 1 60403.642980619 2024-04-03T15:25:53.525510+00:00 19994330.277964621782 27869999.999968122691 262864330.277929037809 1 60403.642992365 2024-04-03T15:25:54.540306+00:00 19994330.277712620795 27869999.999991446733 262864330.277700364590 1 60403.643003774 2024-04-03T15:25:55.526057+00:00 19994330.277936320752 27869999.999998006970 262864330.277930617332 1 60403.643015358 2024-04-03T15:25:56.526916+00:00 19994330.277794443071 27870000.000002995133 262864330.277793735266 1 60403.643026973 2024-04-03T15:25:57.530429+00:00 19994330.278029315174 27869999.999970030040 262864330.277995646000 1 60403.643038456 2024-04-03T15:25:58.522629+00:00 19994330.277903143317 27869999.999975416809 262864330.277874857187 1 60403.643050163 2024-04-03T15:25:59.534037+00:00 19994330.277653768659 27870000.000058259815 262864330.277708351612 1 60403.643061657 2024-04-03T15:26:00.527170+00:00 19994330.277961160988 27869999.999993950129 262864330.277951419353 1 60403.643073392 2024-04-03T15:26:01.541050+00:00 19994330.277852553874 27870000.000027734786 262864330.277876615524 1 60403.643084862 2024-04-03T15:26:02.532056+00:00 19994330.278136283159 27870000.000001680106 262864330.278134256601 1 60403.643096382 2024-04-03T15:26:03.527427+00:00 19994330.277821544558 27869999.999989993870 262864330.277807831764 1 60403.643107986 2024-04-03T15:26:04.530011+00:00 19994330.277959849685 27869999.999994918704 262864330.277951091528 1 60403.643119533 2024-04-03T15:26:05.527651+00:00 19994330.277915962040 27869999.999980390072 262864330.277892649174 1 60403.643131100 2024-04-03T15:26:06.527040+00:00 19994330.277802411467 27869999.999998196959 262864330.277796924114 1 60403.643142628 2024-04-03T15:26:07.523110+00:00 19994330.278093934059 27870000.000000260770 262864330.278090506792 1 60403.643154256 2024-04-03T15:26:08.527733+00:00 19994330.277837172151 27870000.000022791326 262864330.277856290340 1 60403.643165779 2024-04-03T15:26:09.523356+00:00 19994330.277881897986 27869999.999998807907 262864330.277877002954 1 60403.643177394 2024-04-03T15:26:10.526880+00:00 19994330.277895998210 27869999.999995660037 262864330.277887940407 1 60403.643188909 2024-04-03T15:26:11.521738+00:00 19994330.277910608798 27870000.000020798296 262864330.277927726507 1 60403.643200668 2024-04-03T15:26:12.537725+00:00 19994330.278151173145 27870000.000015862286 262864330.278163343668 1 60403.643212083 2024-04-03T15:26:13.523987+00:00 19994330.277912247926 27870000.000008817762 262864330.277917385101 1 60403.643223661 2024-04-03T15:26:14.524349+00:00 19994330.277791913599 27869999.999948680401 262864330.277736902237 1 60403.643235330 2024-04-03T15:26:15.532517+00:00 19994330.277910303324 27869999.999968752265 262864330.277875363827 1 60403.643246809 2024-04-03T15:26:16.524288+00:00 19994330.278143618256 27870000.000003430992 262864330.278143346310 1 60403.643258421 2024-04-03T15:26:17.527587+00:00 19994330.277878195047 27869999.999980673194 262864330.277855187654 1 60403.643269934 2024-04-03T15:26:18.522326+00:00 19994330.278002362698 27870000.000005882233 262864330.278004527092 1 60403.643281598 2024-04-03T15:26:19.530072+00:00 19994330.277915459126 27870000.000055599958 262864330.277967363596 1 60403.643293101 2024-04-03T15:26:20.523903+00:00 19994330.277848906815 27869999.999991793185 262864330.277837008238 1 60403.643304726 2024-04-03T15:26:21.528335+00:00 19994330.277945369482 27870000.000020708889 262864330.277962386608 1 60403.643316317 2024-04-03T15:26:22.529815+00:00 19994330.278012227267 27870000.000016674399 262864330.278025209904 1 60403.643327844 2024-04-03T15:26:23.525774+00:00 19994330.277872644365 27870000.000006858259 262864330.277875810862 1 60403.643339481 2024-04-03T15:26:24.531140+00:00 19994330.277881022543 27869999.999981399626 262864330.277858734131 1 60403.643351045 2024-04-03T15:26:25.530309+00:00 19994330.278062243015 27869999.999998539686 262864330.278057098389 1 60403.643362625 2024-04-03T15:26:26.530784+00:00 19994330.277737434953 27869999.999963525683 262864330.277697265148 1 60403.643374145 2024-04-03T15:26:27.526119+00:00 19994330.277936171740 27869999.999990724027 262864330.277923196554 1 60403.643385700 2024-04-03T15:26:28.524523+00:00 19994330.277914650738 27869999.999980743974 262864330.277891695499 1 60403.643397260 2024-04-03T15:26:29.523223+00:00 19994330.277892403305 27870000.000010285527 262864330.277898997068 1 60403.643408812 2024-04-03T15:26:30.521352+00:00 19994330.277826096863 27870000.000001236796 262864330.277823656797 1 60403.643420386 2024-04-03T15:26:31.521364+00:00 19994330.277864076197 27870000.000038176775 262864330.277898550034 1 60403.643431989 2024-04-03T15:26:32.523904+00:00 19994330.277883529663 27870000.000019032508 262864330.277898877859 1 60403.643443597 2024-04-03T15:26:33.526776+00:00 19994330.277932722121 27869999.999990429729 262864330.277919471264 1 60403.643455135 2024-04-03T15:26:34.523652+00:00 19994330.277776792645 27870000.000016208738 262864330.277789294720 1 60403.643466732 2024-04-03T15:26:35.525644+00:00 19994330.278019797057 27869999.999996237457 262864330.278012335300 1 60403.643478265 2024-04-03T15:26:36.522116+00:00 19994330.277946993709 27869999.999976240098 262864330.277919530869 1 60403.643489960 2024-04-03T15:26:37.532536+00:00 19994330.277858167887 27870000.000005915761 262864330.277860373259 1 60403.643501468 2024-04-03T15:26:38.526845+00:00 19994330.278006542474 27869999.999995626509 262864330.277998477221 1 60403.643512994 2024-04-03T15:26:39.522668+00:00 19994330.277719948441 27869999.999975100160 262864330.277691334486 1 60403.643524572 2024-04-03T15:26:40.522991+00:00 19994330.277975864708 27870000.000010766089 262864330.277982920408 1 60403.643536143 2024-04-03T15:26:41.522730+00:00 19994330.277990460396 27869999.999982018024 262864330.277968794107 1 60403.643547929 2024-04-03T15:26:42.541061+00:00 19994330.278009366244 27870000.000039629638 262864330.278045296669 1 60403.643559417 2024-04-03T15:26:43.533639+00:00 19994330.277795091271 27869999.999972064048 262864330.277763485909 1 60403.643570873 2024-04-03T15:26:44.523401+00:00 19994330.277814075351 27870000.000003896654 262864330.277814269066 1 60403.643582484 2024-04-03T15:26:45.526600+00:00 19994330.278110522777 27870000.000007882714 262864330.278114706278 1 60403.643594146 2024-04-03T15:26:46.534179+00:00 19994330.277991481125 27869999.999979134649 262864330.277966916561 1 60403.643605721 2024-04-03T15:26:47.534292+00:00 19994330.277952142060 27870000.000022422522 262864330.277970850468 1 60403.643617758 2024-04-03T15:26:48.574264+00:00 19994330.277832407504 27869999.999972693622 262864330.277801424265 1 60403.643628896 2024-04-03T15:26:49.536599+00:00 19994330.277993246913 27869999.999968148768 262864330.277957677841 1 60403.643640323 2024-04-03T15:26:50.523871+00:00 19994330.277885749936 27870000.000005014241 262864330.277887046337 1 60403.643651927 2024-04-03T15:26:51.526531+00:00 19994330.277857813984 27869999.999983135611 262864330.277837246656 1 60403.643663629 2024-04-03T15:26:52.537541+00:00 19994330.277883235365 27870000.000048458576 262864330.277927994728 1 60403.643675366 2024-04-03T15:26:53.551631+00:00 19994330.278003700078 27870000.000001739711 262864330.278001725674 1 60403.643686606 2024-04-03T15:26:54.522723+00:00 19994330.277747713029 27870000.000013586134 262864330.277757614851 1 60403.643698178 2024-04-03T15:26:55.522620+00:00 19994330.278231520206 27869999.999987598509 262864330.278215438128 1 60403.643709992 2024-04-03T15:26:56.543297+00:00 19994330.277987882495 27869999.999993029982 262864330.277977228165 1 60403.643721362 2024-04-03T15:26:57.525650+00:00 19994330.278089292347 27869999.999972674996 262864330.278058260679 1 60403.643732912 2024-04-03T15:26:58.523576+00:00 19994330.278007712215 27870000.000001437962 262864330.278005450964 1 60403.643744602 2024-04-03T15:26:59.533638+00:00 19994330.277979798615 27869999.999995000660 262864330.277971088886 1 60403.643756141 2024-04-03T15:27:00.530572+00:00 19994330.277858097106 27869999.999997127801 262864330.277851551771 1 60403.643768091 2024-04-03T15:27:01.563059+00:00 19994330.277899429202 27869999.999987896532 262864330.277883648872 1 60403.643779210 2024-04-03T15:27:02.523748+00:00 19994330.278051648289 27869999.999976664782 262864330.278024613857 1 60403.643790825 2024-04-03T15:27:03.527326+00:00 19994330.277932021767 27870000.000041980296 262864330.277970314026 1 60403.643802467 2024-04-03T15:27:04.533157+00:00 19994330.277958001941 27870000.000006422400 262864330.277960747480 1 60403.643813995 2024-04-03T15:27:05.529153+00:00 19994330.277814622968 27870000.000015661120 262864330.277826607227 1 60403.643825492 2024-04-03T15:27:06.522535+00:00 19994330.277920417488 27870000.000031381845 262864330.277948111296 1 60403.643837120 2024-04-03T15:27:07.527168+00:00 19994330.277797911316 27869999.999959543347 262864330.277753740549 1 60403.643848633 2024-04-03T15:27:08.521877+00:00 19994330.277890536934 27870000.000033158809 262864330.277920007706 1 60403.643860219 2024-04-03T15:27:09.522903+00:00 19994330.277685783803 27869999.999954219908 262864330.277636319399 1 60403.643871786 2024-04-03T15:27:10.522339+00:00 19994330.277789548039 27869999.999981835485 262864330.277767658234 1 60403.643883360 2024-04-03T15:27:11.522266+00:00 19994330.278023138642 27869999.999988757074 262864330.278008222580 1 60403.643894941 2024-04-03T15:27:12.522917+00:00 19994330.277867954224 27869999.999971106648 262864330.277835339308 1 60403.643906595 2024-04-03T15:27:13.529815+00:00 19994330.278167329729 27870000.000040646642 262864330.278204292059 1 60403.643918126 2024-04-03T15:27:14.526106+00:00 19994330.278029557317 27870000.000009387732 262864330.278035253286 1 60403.643929767 2024-04-03T15:27:15.531867+00:00 19994330.277988489717 27870000.000014062971 262864330.277998864651 1 60403.643941292 2024-04-03T15:27:16.527591+00:00 19994330.277943253517 27869999.999999504536 262864330.277939051390 1 60403.643952942 2024-04-03T15:27:17.534226+00:00 19994330.277941420674 27869999.999991446733 262864330.277929186821 1 60403.643964529 2024-04-03T15:27:18.535311+00:00 19994330.278026837856 27870000.000014863908 262864330.278038024902 1 60403.643976190 2024-04-03T15:27:19.542804+00:00 19994330.278030052781 27870000.000006746501 262864330.278033077717 1 60403.643987691 2024-04-03T15:27:20.536494+00:00 19994330.277742531151 27869999.999961622059 262864330.277700453997 1 60403.643999134 2024-04-03T15:27:21.525185+00:00 19994330.277956854552 27869999.999990977347 262864330.277944117785 1 60403.644010648 2024-04-03T15:27:22.519950+00:00 19994330.277750942856 27870000.000020500273 262864330.277767747641 1 60403.644022380 2024-04-03T15:27:23.533643+00:00 19994330.277759760618 27870000.000011004508 262864330.277767062187 1 60403.644033876 2024-04-03T15:27:24.526895+00:00 19994330.277849957347 27869999.999966170639 262864330.277812421322 1 60403.644045472 2024-04-03T15:27:25.528810+00:00 19994330.277990225703 27869999.999993760139 262864330.277980297804 1 60403.644057044 2024-04-03T15:27:26.528610+00:00 19994330.278161454946 27870000.000004801899 262864330.278162568808 1 60403.644068554 2024-04-03T15:27:27.523079+00:00 19994330.278000570834 27870000.000012632459 262864330.278009504080 1 60403.644080408 2024-04-03T15:27:28.547272+00:00 19994330.277870040387 27870000.000020064414 262864330.277886390686 1 60403.644091768 2024-04-03T15:27:29.528739+00:00 19994330.277985610068 27869999.999969504774 262864330.277951419353 1 60403.644103309 2024-04-03T15:27:30.525909+00:00 19994330.277979198843 27869999.999994423240 262864330.277969926596 1 60403.644115072 2024-04-03T15:27:31.542178+00:00 19994330.277779534459 27870000.000002454966 262864330.277778267860 1 60403.644126494 2024-04-03T15:27:32.529092+00:00 19994330.277977101505 27869999.999979019165 262864330.277952432632 1 60403.644138059 2024-04-03T15:27:33.528303+00:00 19994330.278033591807 27869999.999963160604 262864330.277993053198 1 60403.644149721 2024-04-03T15:27:34.535891+00:00 19994330.278009999543 27869999.999973956496 262864330.277980268002 1 60403.644161392 2024-04-03T15:27:35.544276+00:00 19994330.277982253581 27869999.999998126179 262864330.277976691723 1 60403.644172807 2024-04-03T15:27:36.530520+00:00 19994330.277901139110 27870000.000000040978 262864330.277897477150 1 60403.644184296 2024-04-03T15:27:37.523179+00:00 19994330.277913317084 27870000.000032752752 262864330.277942359447 1 60403.644195872 2024-04-03T15:27:38.523392+00:00 19994330.277742881328 27870000.000018078834 262864330.277757287025 1 60403.644207550 2024-04-03T15:27:39.532353+00:00 19994330.278175096959 27870000.000007782131 262864330.278179168701 1 60403.644219163 2024-04-03T15:27:40.535723+00:00 19994330.277843542397 27870000.000005513430 262864330.277845352888 1 60403.644230631 2024-04-03T15:27:41.526508+00:00 19994330.278050750494 27869999.999982357025 262864330.278029412031 1 60403.644242253 2024-04-03T15:27:42.530643+00:00 19994330.277891386300 27869999.999976266176 262864330.277863979340 1 60403.644254394 2024-04-03T15:27:43.579652+00:00 19994330.278180666268 27870000.000013593584 262864330.278190553188 1 60403.644265370 2024-04-03T15:27:44.527934+00:00 19994330.277687478811 27869999.999974973500 262864330.277658760548 1 60403.644276874 2024-04-03T15:27:45.521907+00:00 19994330.277996443212 27870000.000005912036 262864330.277998656034 1 60403.644288599 2024-04-03T15:27:46.534916+00:00 19994330.277977064252 27869999.999990902841 262864330.277964293957 1 60403.644300137 2024-04-03T15:27:47.531867+00:00 19994330.277914851904 27870000.000014521182 262864330.277925670147 1 60403.644311999 2024-04-03T15:27:48.556662+00:00 19994330.277981530875 27869999.999992094934 262864330.277969926596 1 60403.644323220 2024-04-03T15:27:49.526185+00:00 19994330.278123259544 27869999.999996993691 262864330.278116554022 1 60403.644334814 2024-04-03T15:27:50.527878+00:00 19994330.277772814035 27869999.999999664724 262864330.277768790722 1 60403.644346553 2024-04-03T15:27:51.542193+00:00 19994330.277951035649 27870000.000019654632 262864330.277967005968 1 60403.644357984 2024-04-03T15:27:52.529807+00:00 19994330.277890767902 27869999.999986343086 262864330.277873426676 1 60403.644369974 2024-04-03T15:27:53.565782+00:00 19994330.277969609946 27870000.000005189329 262864330.277971088886 1 60403.644381172 2024-04-03T15:27:54.533283+00:00 19994330.278024747968 27870000.000009100884 262864330.278030157089 1 60403.644392646 2024-04-03T15:27:55.524586+00:00 19994330.277982316911 27869999.999978572130 262864330.277957201004 1 60403.644404219 2024-04-03T15:27:56.524483+00:00 19994330.278001353145 27870000.000031996518 262864330.278029680252 1 60403.644415831 2024-04-03T15:27:57.527822+00:00 19994330.277919895947 27870000.000021960586 262864330.277938157320 1 60403.644427375 2024-04-03T15:27:58.525214+00:00 19994330.278112772852 27870000.000002078712 262864330.278111159801 1 60403.644438984 2024-04-03T15:27:59.528225+00:00 19994330.277801323682 27869999.999999888241 262864330.277797520161 1 60403.644450569 2024-04-03T15:28:00.529113+00:00 19994330.278007596731 27870000.000027507544 262864330.278031408787 1 60403.644462155 2024-04-03T15:28:01.530202+00:00 19994330.277914699167 27870000.000009849668 262864330.277920842171 1 60403.644473667 2024-04-03T15:28:02.524812+00:00 19994330.278165493160 27870000.000007919967 262864330.278169721365 1 60403.644485259 2024-04-03T15:28:03.526413+00:00 19994330.278043668717 27870000.000000931323 262864330.278040885925 1 60403.644496780 2024-04-03T15:28:04.521837+00:00 19994330.277779098600 27869999.999982465059 262864330.277757883072 1 60403.644508359 2024-04-03T15:28:05.522193+00:00 19994330.278200645000 27869999.999962184578 262864330.278159141541 1 60403.644519947 2024-04-03T15:28:06.523427+00:00 19994330.277892906219 27869999.999991312623 262864330.277880519629 1 60403.644531574 2024-04-03T15:28:07.527958+00:00 19994330.277643434703 27869999.999978173524 262864330.277617931366 1 60403.644543160 2024-04-03T15:28:08.528998+00:00 19994330.277896400541 27870000.000006929040 262864330.277899622917 1 60403.644554730 2024-04-03T15:28:09.528679+00:00 19994330.277780342847 27869999.999996811152 262864330.277773469687 1 60403.644566278 2024-04-03T15:28:10.526362+00:00 19994330.278026919812 27870000.000021632761 262864330.278044849634 1 60403.644577810 2024-04-03T15:28:11.522760+00:00 19994330.277994476259 27870000.000006254762 262864330.277997046709 1 60403.644589423 2024-04-03T15:28:12.526110+00:00 19994330.277732878923 27870000.000012565404 262864330.277741760015 1 60403.644601025 2024-04-03T15:28:13.528585+00:00 19994330.277893852443 27869999.999995123595 262864330.277885258198 1 60403.644612597 2024-04-03T15:28:14.528412+00:00 19994330.277961995453 27869999.999997384846 262864330.277955681086 1 60403.644624106 2024-04-03T15:28:15.522754+00:00 19994330.277885198593 27869999.999978430569 262864330.277859926224 1 60403.644635725 2024-04-03T15:28:16.526630+00:00 19994330.277744278312 27869999.999993428588 262864330.277734041214 1 60403.644647327 2024-04-03T15:28:17.529094+00:00 19994330.278010886163 27869999.999967180192 262864330.277974367142 1 60403.644658897 2024-04-03T15:28:18.528713+00:00 19994330.278006713837 27869999.999995201826 262864330.277998209000 1 60403.644670429 2024-04-03T15:28:19.525095+00:00 19994330.277986243367 27870000.000045336783 262864330.278027892113 1 60403.644681951 2024-04-03T15:28:20.520597+00:00 19994330.277621198446 27870000.000043027103 262864330.277660548687 1 60403.644693533 2024-04-03T15:28:21.521245+00:00 19994330.278170261532 27869999.999976925552 262864330.278143495321 1 60403.644705105 2024-04-03T15:28:22.521034+00:00 19994330.277819786221 27869999.999995749444 262864330.277811825275 1 60403.644716679 2024-04-03T15:28:23.521030+00:00 19994330.277935061604 27869999.999990623444 262864330.277921974659 1 60403.644728250 2024-04-03T15:28:24.520835+00:00 19994330.277813661844 27870000.000026404858 262864330.277836382389 1 60403.644739823 2024-04-03T15:28:25.520702+00:00 19994330.277958866209 27869999.999998416752 262864330.277953594923 1 60403.644751464 2024-04-03T15:28:26.526545+00:00 19994330.278015907854 27869999.999961540103 262864330.277973771095 1 60403.644762965 2024-04-03T15:28:27.520170+00:00 19994330.278124976903 27869999.999992623925 262864330.278113901615 1 60403.644774624 2024-04-03T15:28:28.527510+00:00 19994330.277824532241 27869999.999983061105 262864330.277803897858 1 60403.644786153 2024-04-03T15:28:29.523627+00:00 19994330.277965024114 27870000.000034760684 262864330.277996063232 1 60403.644797689 2024-04-03T15:28:30.520375+00:00 19994330.278095994145 27870000.000006198883 262864330.278098493814 1 60403.644809268 2024-04-03T15:28:31.520778+00:00 19994330.278042655438 27869999.999981753528 262864330.278020709753 1 60403.644820859 2024-04-03T15:28:32.522228+00:00 19994330.277703013271 27870000.000029128045 262864330.277728438377 1 60403.644832464 2024-04-03T15:28:33.524913+00:00 19994330.277970161289 27869999.999982733279 262864330.277949213982 1 60403.644844014 2024-04-03T15:28:34.522847+00:00 19994330.277785118669 27870000.000039577484 262864330.277821004391 1 60403.644855588 2024-04-03T15:28:35.522791+00:00 19994330.278086878359 27869999.999930035323 262864330.278013199568 1 60403.644867170 2024-04-03T15:28:36.523448+00:00 19994330.277934901416 27869999.999961726367 262864330.277892947197 1 60403.644878760 2024-04-03T15:28:37.524909+00:00 19994330.277813185006 27869999.999974634498 262864330.277784138918 1 60403.644890317 2024-04-03T15:28:38.523401+00:00 19994330.277708418667 27869999.999975327402 262864330.277680039406 1 60403.644901883 2024-04-03T15:28:39.522727+00:00 19994330.278184995055 27869999.999978218228 262864330.278159499168 1 60403.644913460 2024-04-03T15:28:40.522917+00:00 19994330.278072368354 27870000.000045217574 262864330.278113871813 1 60403.644925078 2024-04-03T15:28:41.526763+00:00 19994330.277928732336 27869999.999970573932 262864330.277895629406 1 60403.644936680 2024-04-03T15:28:42.529152+00:00 19994330.278008412570 27870000.000040881336 262864330.278045594692 1 60403.644948194 2024-04-03T15:28:43.523983+00:00 19994330.278066948056 27870000.000021751970 262864330.278084993362 1 60403.644959948 2024-04-03T15:28:44.539549+00:00 19994330.277879688889 27869999.999988514930 262864330.277864515781 1 60403.644971324 2024-04-03T15:28:45.522393+00:00 19994330.277910992503 27870000.000029761344 262864330.277937054634 1 60403.644982992 2024-04-03T15:28:46.530541+00:00 19994330.278016388416 27869999.999997887760 262864330.278010576963 1 60403.644994483 2024-04-03T15:28:47.523325+00:00 19994330.277861285955 27869999.999963779002 262864330.277821391821 1 60403.645006461 2024-04-03T15:28:48.558255+00:00 19994330.277961339802 27869999.999964468181 262864330.277922123671 1 60403.645017626 2024-04-03T15:28:49.522909+00:00 19994330.278080731630 27870000.000008501112 262864330.278085529804 1 60403.645029370 2024-04-03T15:28:50.537542+00:00 19994330.277803234756 27870000.000019934028 262864330.277819484472 1 60403.645040823 2024-04-03T15:28:51.527105+00:00 19994330.278013784438 27869999.999975986779 262864330.277986079454 1 60403.645052344 2024-04-03T15:28:52.522539+00:00 19994330.277901925147 27870000.000029604882 262864330.277927815914 1 60403.645064157 2024-04-03T15:28:53.543109+00:00 19994330.277885850519 27869999.999991301447 262864330.277873456478 1 60403.645075550 2024-04-03T15:28:54.527507+00:00 19994330.277887865901 27870000.000028889626 262864330.277913033962 1 60403.645087055 2024-04-03T15:28:55.521548+00:00 19994330.277974456549 27870000.000014014542 262864330.277984768152 1 60403.645098860 2024-04-03T15:28:56.541532+00:00 19994330.277991347015 27870000.000011652708 262864330.277999311686 1 60403.645110406 2024-04-03T15:28:57.539054+00:00 19994330.278210241348 27870000.000008802861 262864330.278215348721 1 60403.645122308 2024-04-03T15:28:58.567394+00:00 19994330.277987904847 27869999.999942824244 262864330.277927041054 1 60403.645133423 2024-04-03T15:28:59.527755+00:00 19994330.277929611504 27869999.999996468425 262864330.277922391891 1 60403.645145031 2024-04-03T15:29:00.530661+00:00 19994330.277849871665 27869999.999981395900 262864330.277827590704 1 60403.645156701 2024-04-03T15:29:01.538956+00:00 19994330.277882009745 27869999.999993853271 262864330.277872174978 1 60403.645168079 2024-04-03T15:29:02.522022+00:00 19994330.278042420745 27870000.000022441149 262864330.278061151505 1 60403.645180297 2024-04-03T15:29:03.577624+00:00 19994330.277994040400 27869999.999993413687 262864330.277983754873 1 60403.645191335 2024-04-03T15:29:04.531333+00:00 19994330.278010696173 27870000.000012967736 262864330.278019964695 1 60403.645202879 2024-04-03T15:29:05.528727+00:00 19994330.278091154993 27870000.000001821667 262864330.278089284897 1 60403.645214500 2024-04-03T15:29:06.532843+00:00 19994330.277994170785 27870000.000035952777 262864330.278026401997 1 60403.645226038 2024-04-03T15:29:07.529685+00:00 19994330.277792938054 27870000.000032939017 262864330.277822166681 1 60403.645238086 2024-04-03T15:29:08.570583+00:00 19994330.277741841972 27869999.999985534698 262864330.277723699808 1 60403.645249200 2024-04-03T15:29:09.530852+00:00 19994330.277970306575 27869999.999992307276 262864330.277958929539 1 60403.645260757 2024-04-03T15:29:10.529370+00:00 19994330.277840558439 27869999.999968472868 262864330.277805328369 1 60403.645272422 2024-04-03T15:29:11.537249+00:00 19994330.277844462544 27870000.000001773238 262864330.277842551470 1 60403.645283880 2024-04-03T15:29:12.527250+00:00 19994330.277820318937 27869999.999978326261 262864330.277794957161 1 60403.645295672 2024-04-03T15:29:13.546031+00:00 19994330.277806103230 27869999.999991029501 262864330.277793437243 1 60403.645307162 2024-04-03T15:29:14.538824+00:00 19994330.277907896787 27870000.000039566308 262864330.277943789959 1 60403.645318551 2024-04-03T15:29:15.522855+00:00 19994330.278114121407 27870000.000032391399 262864330.278142809868 1 60403.645330172 2024-04-03T15:29:16.526866+00:00 19994330.277843553573 27870000.000030245632 262864330.277870118618 1 60403.645341771 2024-04-03T15:29:17.529005+00:00 19994330.278094474226 27870000.000022433698 262864330.278113216162 1 60403.645353792 2024-04-03T15:29:18.567634+00:00 19994330.277983292937 27869999.999968461692 262864330.277948081493 1 60403.645364967 2024-04-03T15:29:19.533168+00:00 19994330.277684304863 27869999.999988984317 262864330.277669578791 1 60403.645376495 2024-04-03T15:29:20.529138+00:00 19994330.277943216264 27870000.000011157244 262864330.277950674295 1 60403.645388018 2024-04-03T15:29:21.524769+00:00 19994330.277814790606 27870000.000003110617 262864330.277814209461 1 60403.645399563 2024-04-03T15:29:22.522238+00:00 19994330.277829434723 27869999.999949790537 262864330.277775526047 1 60403.645411747 2024-04-03T15:29:23.574922+00:00 19994330.277956277132 27870000.000001419336 262864330.277954012156 1 60403.645422833 2024-04-03T15:29:24.532798+00:00 19994330.278092648834 27870000.000025764108 262864330.278114706278 1 60403.645434383 2024-04-03T15:29:25.530729+00:00 19994330.277809843421 27870000.000005960464 262864330.277812123299 1 60403.645445852 2024-04-03T15:29:26.521574+00:00 19994330.277939859778 27870000.000004034489 262864330.277940183878 1 60403.645457516 2024-04-03T15:29:27.529427+00:00 19994330.277856789529 27869999.999961394817 262864330.277814507484 1 60403.645469016 2024-04-03T15:29:28.522974+00:00 19994330.277914345264 27870000.000044476241 262864330.277955114841 1 60403.645480712 2024-04-03T15:29:29.533543+00:00 19994330.278056304902 27869999.999987781048 262864330.278040379286 1 60403.645492295 2024-04-03T15:29:30.534272+00:00 19994330.277650602162 27869999.999997012317 262864330.277643918991 1 60403.645503830 2024-04-03T15:29:31.530919+00:00 19994330.277765754610 27870000.000019501895 262864330.277781546116 1 60403.645515375 2024-04-03T15:29:32.528377+00:00 19994330.277978904545 27869999.999986037612 262864330.277961254120 1 60403.645527586 2024-04-03T15:29:33.583476+00:00 19994330.277932904661 27869999.999997984618 262864330.277927190065 1 60403.645538561 2024-04-03T15:29:34.531666+00:00 19994330.278241571039 27870000.000022046268 262864330.278259932995 1 60403.645550247 2024-04-03T15:29:35.541359+00:00 19994330.277964942157 27869999.999994516373 262864330.277955770493 1 60403.645561732 2024-04-03T15:29:36.533676+00:00 19994330.277921374887 27869999.999997667968 262864330.277915358543 1 60403.645573203 2024-04-03T15:29:37.524732+00:00 19994330.278018426150 27870000.000020049512 262864330.278034776449 1 60403.645584769 2024-04-03T15:29:38.523988+00:00 19994330.278072260320 27869999.999999206513 262864330.278067767620 1 60403.645596493 2024-04-03T15:29:39.536953+00:00 19994330.277942065150 27869999.999984137714 262864330.277922511101 1 60403.645608007 2024-04-03T15:29:40.531794+00:00 19994330.278049092740 27869999.999975800514 262864330.278021186590 1 60403.645619811 2024-04-03T15:29:41.551658+00:00 19994330.277659110725 27870000.000014428049 262864330.277669847012 1 60403.645631253 2024-04-03T15:29:42.540292+00:00 19994330.277784734964 27869999.999974749982 262864330.277755796909 1 60403.645642646 2024-04-03T15:29:43.524612+00:00 19994330.277931392193 27869999.999971222132 262864330.277898907661 1 60403.645654196 2024-04-03T15:29:44.522514+00:00 19994330.277871794999 27870000.000004660338 262864330.277872741222 1 60403.645665866 2024-04-03T15:29:45.530821+00:00 19994330.278048090637 27869999.999980881810 262864330.278025269508 1 60403.645677375 2024-04-03T15:29:46.525216+00:00 19994330.277966998518 27870000.000005047768 262864330.277968347073 1 60403.645689052 2024-04-03T15:29:47.534097+00:00 19994330.278015024960 27869999.999995049089 262864330.278006374836 1 60403.645700569 2024-04-03T15:29:48.529195+00:00 19994330.277981944382 27870000.000033188611 262864330.278011441231 1 60403.645712189 2024-04-03T15:29:49.533114+00:00 19994330.277885656804 27869999.999994128942 262864330.277876079082 1 60403.645723763 2024-04-03T15:29:50.533135+00:00 19994330.278143722564 27870000.000020973384 262864330.278161019087 1 60403.645735494 2024-04-03T15:29:51.546676+00:00 19994330.277823828161 27869999.999977499247 262864330.277797639370 1 60403.645746912 2024-04-03T15:29:52.533187+00:00 19994330.278099019080 27869999.999985795468 262864330.278081119061 1 60403.645758834 2024-04-03T15:29:53.563214+00:00 19994330.278039589524 27870000.000004701316 262864330.278040587902 1 60403.645770055 2024-04-03T15:29:54.532769+00:00 19994330.277760174125 27869999.999963518232 262864330.277720004320 1 60403.645781544 2024-04-03T15:29:55.525428+00:00 19994330.277857441455 27869999.999991167337 262864330.277844935656 1 60403.645793199 2024-04-03T15:29:56.532369+00:00 19994330.278093662113 27869999.999968435615 262864330.278058409691 1 60403.645804678 2024-04-03T15:29:57.524209+00:00 19994330.277885887772 27870000.000006359071 262864330.277888536453 1 60403.645816287 2024-04-03T15:29:58.527240+00:00 19994330.278223872185 27870000.000019989908 262864330.278240174055 1 60403.645827882 2024-04-03T15:29:59.529009+00:00 19994330.277747772634 27870000.000008821487 262864330.277752906084 1 60403.645839671 2024-04-03T15:30:00.547589+00:00 19994330.277734972537 27869999.999964553863 262864330.277695834637 1 60403.645851183 2024-04-03T15:30:01.542209+00:00 19994330.277951262891 27870000.000034306198 262864330.277981877327 1 60403.645862633 2024-04-03T15:30:02.531516+00:00 19994330.278149150312 27869999.999977324158 262864330.278122782707 1 60403.645874203 2024-04-03T15:30:03.531134+00:00 19994330.278078109026 27869999.999972321093 262864330.278046727180 1 60403.645885759 2024-04-03T15:30:04.529588+00:00 19994330.277990676463 27869999.999980550259 262864330.277967512608 1 60403.645897252 2024-04-03T15:30:05.522551+00:00 19994330.278075069189 27869999.999999750406 262864330.278071135283 1 60403.645908872 2024-04-03T15:30:06.526557+00:00 19994330.277897007763 27870000.000026717782 262864330.277920007706 1 60403.645920456 2024-04-03T15:30:07.527412+00:00 19994330.278037853539 27870000.000038534403 262864330.278072685003 1 60403.645932058 2024-04-03T15:30:08.529849+00:00 19994330.277989491820 27870000.000025350600 262864330.278011143208 1 60403.645943644 2024-04-03T15:30:09.530801+00:00 19994330.277987614274 27870000.000014375895 262864330.277998268604 1 60403.645955107 2024-04-03T15:30:10.521220+00:00 19994330.277949761599 27870000.000011153519 262864330.277957201004 1 60403.645966725 2024-04-03T15:30:11.525094+00:00 19994330.277978196740 27870000.000009592623 262864330.277984082699 1 60403.645978325 2024-04-03T15:30:12.527244+00:00 19994330.277644764632 27870000.000001080334 262864330.277642130852 1 60403.645990293 2024-04-03T15:30:13.561309+00:00 19994330.277898639441 27869999.999987754971 262864330.277882695198 1 60403.646001486 2024-04-03T15:30:14.528421+00:00 19994330.277991853654 27869999.999963276088 262864330.277951449156 1 60403.646013032 2024-04-03T15:30:15.525961+00:00 19994330.277921721339 27869999.999985527247 262864330.277903556824 1 60403.646024668 2024-04-03T15:30:16.531305+00:00 19994330.278035704046 27869999.999978043139 262864330.278010040522 1 60403.646036170 2024-04-03T15:30:17.525074+00:00 19994330.277876421809 27870000.000019621104 262864330.277892351151 1 60403.646047879 2024-04-03T15:30:18.536760+00:00 19994330.277951378375 27869999.999992918223 262864330.277940601110 1 60403.646059326 2024-04-03T15:30:19.525809+00:00 19994330.277891460806 27869999.999987419695 262864330.277875185013 1 60403.646070898 2024-04-03T15:30:20.525569+00:00 19994330.277967959642 27870000.000046744943 262864330.278010994196 1 60403.646082448 2024-04-03T15:30:21.523517+00:00 19994330.277990102768 27870000.000040471554 262864330.278026878834 1 60403.646093989 2024-04-03T15:30:22.520627+00:00 19994330.277858346701 27869999.999993652105 262864330.277848303318 1 60403.646105639 2024-04-03T15:30:23.527228+00:00 19994330.277877055109 27869999.999984771013 262864330.277858138084 1 60403.646117169 2024-04-03T15:30:24.523386+00:00 19994330.277824174613 27870000.000001933426 262864330.277822405100 1 60403.646129104 2024-04-03T15:30:25.554570+00:00 19994330.278032168746 27869999.999958276749 262864330.277986764908 1 60403.646140313 2024-04-03T15:30:26.523065+00:00 19994330.277811732143 27869999.999997373670 262864330.277805417776 1 60403.646151939 2024-04-03T15:30:27.527564+00:00 19994330.277709402144 27869999.999962460250 262864330.277668148279 1 60403.646163499 2024-04-03T15:30:28.526329+00:00 19994330.277963582426 27870000.000009570271 262864330.277969449759 1 60403.646175076 2024-04-03T15:30:29.526555+00:00 19994330.277873519808 27869999.999995037913 262864330.277864873409 1 60403.646186577 2024-04-03T15:30:30.520285+00:00 19994330.277901064605 27870000.000013180077 262864330.277910530567 1 60403.646198182 2024-04-03T15:30:31.522927+00:00 19994330.277941793203 27869999.999979581684 262864330.277917683125 1 60403.646209748 2024-04-03T15:30:32.522250+00:00 19994330.277999505401 27870000.000041998923 262864330.278037786484 1 60403.646221351 2024-04-03T15:30:33.524726+00:00 19994330.277987677604 27869999.999995600432 262864330.277979582548 1 60403.646232949 2024-04-03T15:30:34.526810+00:00 19994330.277946449816 27870000.000009115785 262864330.277951866388 1 60403.646244522 2024-04-03T15:30:35.526728+00:00 19994330.277800612152 27869999.999982696027 262864330.277779608965 1 60403.646256051 2024-04-03T15:30:36.522772+00:00 19994330.278113402426 27869999.999961517751 262864330.278071224689 1 60403.646267609 2024-04-03T15:30:37.521399+00:00 19994330.278143983334 27870000.000020794570 262864330.278161078691 1 60403.646279188 2024-04-03T15:30:38.521883+00:00 19994330.277826696634 27870000.000034619123 262864330.277857631445 1 60403.646290782 2024-04-03T15:30:39.523611+00:00 19994330.278012905270 27869999.999991063029 262864330.278000265360 1 60403.646302363 2024-04-03T15:30:40.524181+00:00 19994330.277932807803 27869999.999983783811 262864330.277912914753 1 60403.646313980 2024-04-03T15:30:41.527857+00:00 19994330.278036929667 27869999.999982297421 262864330.278015524149 1 60403.646325503 2024-04-03T15:30:42.523523+00:00 19994330.277812365443 27870000.000032011420 262864330.277840673923 1 60403.646337084 2024-04-03T15:30:43.524014+00:00 19994330.278003495187 27870000.000013530254 262864330.278013318777 1 60403.646348648 2024-04-03T15:30:44.523197+00:00 19994330.277914345264 27870000.000001281500 262864330.277911931276 1 60403.646360198 2024-04-03T15:30:45.521087+00:00 19994330.277882900089 27870000.000043492764 262864330.277922689915 1 60403.646371843 2024-04-03T15:30:46.527212+00:00 19994330.278000686318 27869999.999998897314 262864330.277995884418 1 60403.646383364 2024-04-03T15:30:47.522652+00:00 19994330.277948867530 27870000.000010497868 262864330.277955651283 1 60403.646394938 2024-04-03T15:30:48.522658+00:00 19994330.277953531593 27869999.999960962683 262864330.277910798788 1 60403.646406510 2024-04-03T15:30:49.522507+00:00 19994330.277610272169 27869999.999987896532 262864330.277594476938 1 60403.646418055 2024-04-03T15:30:50.519953+00:00 19994330.278069157153 27869999.999984014779 262864330.278049498796 1 60403.646429631 2024-04-03T15:30:51.520105+00:00 19994330.277994129807 27870000.000023644418 262864330.278014063835 1 60403.646441223 2024-04-03T15:30:52.521625+00:00 19994330.278025075793 27870000.000006493181 262864330.278027892113 1 60403.646452794 2024-04-03T15:30:53.521442+00:00 19994330.277976069599 27870000.000011272728 262864330.277983635664 1 60403.646464379 2024-04-03T15:30:54.522354+00:00 19994330.277989611030 27870000.000047106296 262864330.278033018112 1 60403.646475936 2024-04-03T15:30:55.520867+00:00 19994330.277870677412 27870000.000044666231 262864330.277911663055 1 60403.646487506 2024-04-03T15:30:56.520542+00:00 19994330.277990322560 27870000.000003766268 262864330.277990370989 1 60403.646499121 2024-04-03T15:30:57.524066+00:00 19994330.278030503541 27870000.000034254044 262864330.278061062098 1 60403.646510666 2024-04-03T15:30:58.521537+00:00 19994330.277608219534 27869999.999980632216 262864330.277585148811 1 60403.646522247 2024-04-03T15:30:59.522143+00:00 19994330.277855988592 27869999.999988019466 262864330.277840316296 1 60403.646533806 2024-04-03T15:31:00.520822+00:00 19994330.278001248837 27870000.000010326505 262864330.278007864952 1 60403.646545603 2024-04-03T15:31:01.540123+00:00 19994330.278037007898 27869999.999982785434 262864330.278016090393 1 60403.646556993 2024-04-03T15:31:02.524249+00:00 19994330.277820669115 27869999.999974552542 262864330.277791529894 1 60403.646568602 2024-04-03T15:31:03.527238+00:00 19994330.277989454567 27870000.000023175031 262864330.278008937836 1 60403.646580130 2024-04-03T15:31:04.523261+00:00 19994330.278007272631 27870000.000011071563 262864330.278014659882 1 60403.646591688 2024-04-03T15:31:05.521845+00:00 19994330.277968008071 27870000.000010509044 262864330.277974843979 1 60403.646603233 2024-04-03T15:31:06.519314+00:00 19994330.278102155775 27870000.000001739711 262864330.278100192547 1 60403.646614883 2024-04-03T15:31:07.525881+00:00 19994330.277992371470 27870000.000028330833 262864330.278017014265 1 60403.646626462 2024-04-03T15:31:08.526296+00:00 19994330.277961261570 27869999.999960236251 262864330.277917802334 1 60403.646637972 2024-04-03T15:31:09.520782+00:00 19994330.277988530695 27870000.000011608005 262864330.277996450663 1 60403.646649559 2024-04-03T15:31:10.521929+00:00 19994330.278039488941 27869999.999984461814 262864330.278020262718 1 60403.646661150 2024-04-03T15:31:11.523361+00:00 19994330.277768518776 27869999.999986793846 262864330.277751624584 1 60403.646672715 2024-04-03T15:31:12.522580+00:00 19994330.277865137905 27869999.999993078411 262864330.277854532003 1 60403.646685022 2024-04-03T15:31:13.585926+00:00 19994330.277969785035 27870000.000026296824 262864330.277992367744 1 60403.646696097 2024-04-03T15:31:14.542756+00:00 19994330.277938429266 27869999.999994236976 262864330.277928978205 1 60403.646707519 2024-04-03T15:31:15.529613+00:00 19994330.277867015451 27870000.000024870038 262864330.277888178825 1 60403.646719161 2024-04-03T15:31:16.535547+00:00 19994330.277877632529 27869999.999960314482 262864330.277834236622 1 60403.646730658 2024-04-03T15:31:17.528871+00:00 19994330.277878828347 27870000.000034227967 262864330.277909338474 1 60403.646742219 2024-04-03T15:31:18.527746+00:00 19994330.278045199811 27870000.000041373074 262864330.278082877398 1 60403.646753771 2024-04-03T15:31:19.525852+00:00 19994330.277830816805 27869999.999935451895 262864330.277762562037 1 60403.646765365 2024-04-03T15:31:20.527564+00:00 19994330.278001990169 27870000.000015109777 262864330.278013408184 1 60403.646776965 2024-04-03T15:31:21.529819+00:00 19994330.278067331761 27870000.000010274351 262864330.278073906898 1 60403.646788578 2024-04-03T15:31:22.533091+00:00 19994330.277934703976 27869999.999992474914 262864330.277923494577 1 60403.646800227 2024-04-03T15:31:23.539658+00:00 19994330.278078611940 27869999.999977972358 262864330.278052896261 1 60403.646811757 2024-04-03T15:31:24.535826+00:00 19994330.277669727802 27870000.000033520162 262864330.277699559927 1 60403.646823210 2024-04-03T15:31:25.525374+00:00 19994330.277946215123 27870000.000040963292 262864330.277983456850 1 60403.646834895 2024-04-03T15:31:26.534979+00:00 19994330.277813598514 27870000.000003799796 262864330.277813732624 1 60403.646846618 2024-04-03T15:31:27.547806+00:00 19994330.278161097318 27870000.000005993992 262864330.278163403273 1 60403.646858176 2024-04-03T15:31:28.546375+00:00 19994330.277886867523 27869999.999963801354 262864330.277846962214 1 60403.646869675 2024-04-03T15:31:29.539903+00:00 19994330.277920775115 27870000.000007215887 262864330.277924299240 1 60403.646881046 2024-04-03T15:31:30.522375+00:00 19994330.278162736446 27869999.999992825091 262864330.278151869774 1 60403.646892646 2024-04-03T15:31:31.524612+00:00 19994330.277755804360 27869999.999972656369 262864330.277724742889 1 60403.646904259 2024-04-03T15:31:32.527930+00:00 19994330.278059307486 27870000.000011354685 262864330.278066962957 1 60403.646915862 2024-04-03T15:31:33.530500+00:00 19994330.277892906219 27870000.000001013279 262864330.277890235186 1 60403.646927438 2024-04-03T15:31:34.530598+00:00 19994330.277983874083 27869999.999992672354 262864330.277972847223 1 60403.646939048 2024-04-03T15:31:35.533698+00:00 19994330.277891639620 27869999.999994948506 262864330.277882874012 1 60403.646950644 2024-04-03T15:31:36.535601+00:00 19994330.277889899909 27870000.000003926456 262864330.277890145779 1 60403.646962169 2024-04-03T15:31:37.531394+00:00 19994330.278153635561 27870000.000018689781 262864330.278168618679 1 60403.646973763 2024-04-03T15:31:38.533070+00:00 19994330.278097286820 27870000.000028565526 262864330.278122127056 1 60403.646985308 2024-04-03T15:31:39.530626+00:00 19994330.277771126479 27869999.999996677041 262864330.277764081955 1 60403.646996837 2024-04-03T15:31:40.526691+00:00 19994330.277885530144 27869999.999995626509 262864330.277877449989 1 60403.647008419 2024-04-03T15:31:41.527368+00:00 19994330.277778673917 27869999.999969024211 262864330.277744024992 1 60403.647019971 2024-04-03T15:31:42.525510+00:00 19994330.277910429984 27870000.000008035451 262864330.277914792299 1 60403.647031547 2024-04-03T15:31:43.525601+00:00 19994330.277950596064 27869999.999966103584 262864330.277913004160 1 60403.647043272 2024-04-03T15:31:44.538714+00:00 19994330.277743231505 27870000.000032626092 262864330.277772158384 1 60403.647054788 2024-04-03T15:31:45.533667+00:00 19994330.277936894447 27870000.000020530075 262864330.277953743935 1 60403.647066319 2024-04-03T15:31:46.529948+00:00 19994330.277991332114 27869999.999961517751 262864330.277949154377 1 60403.647077849 2024-04-03T15:31:47.526149+00:00 19994330.277973420918 27870000.000007748604 262864330.277977466583 1 60403.647089516 2024-04-03T15:31:48.534147+00:00 19994330.277833413333 27870000.000007938594 262864330.277837634087 1 60403.647100996 2024-04-03T15:31:49.526033+00:00 19994330.278182886541 27869999.999987255782 262864330.278166443110 1 60403.647112609 2024-04-03T15:31:50.529461+00:00 19994330.278213605285 27870000.000022437423 262864330.278232336044 1 60403.647124138 2024-04-03T15:31:51.525497+00:00 19994330.277644161135 27869999.999981228262 262864330.277621686459 1 60403.647135721 2024-04-03T15:31:52.526301+00:00 19994330.277888990939 27869999.999986488372 262864330.277871787548 1 60403.647147311 2024-04-03T15:31:53.527683+00:00 19994330.277990631759 27870000.000013321638 262864330.278000265360 1 60403.647158897 2024-04-03T15:31:54.528652+00:00 19994330.278011854738 27869999.999985940754 262864330.277994096279 1 60403.647170505 2024-04-03T15:31:55.531683+00:00 19994330.277838647366 27870000.000008840114 262864330.277843803167 1 60403.647182084 2024-04-03T15:31:56.532070+00:00 19994330.277972292155 27870000.000015538186 262864330.277984112501 1 60403.647193722 2024-04-03T15:31:57.537619+00:00 19994330.278161987662 27869999.999993577600 262864330.278151869774 1 60403.647205154 2024-04-03T15:31:58.525352+00:00 19994330.277840476483 27870000.000019770116 262864330.277856528759 1 60403.647216801 2024-04-03T15:31:59.531607+00:00 19994330.277870263904 27870000.000060003251 262864330.277926564217 1 60403.647228436 2024-04-03T15:32:00.536817+00:00 19994330.277808796614 27869999.999984033406 262864330.277789115906 1 60403.647239842 2024-04-03T15:32:01.522324+00:00 19994330.278242386878 27870000.000018831342 262864330.278257519007 1 60403.647251536 2024-04-03T15:32:02.532747+00:00 19994330.277691729367 27869999.999981019646 262864330.277669042349 1 60403.647263034 2024-04-03T15:32:03.526148+00:00 19994330.277945954353 27869999.999973818660 262864330.277916103601 1 60403.647274596 2024-04-03T15:32:04.525114+00:00 19994330.278019741178 27869999.999952241778 262864330.277968287468 1 60403.647286219 2024-04-03T15:32:05.529309+00:00 19994330.277954518795 27870000.000016096979 262864330.277966916561 1 60403.647297703 2024-04-03T15:32:06.521558+00:00 19994330.278083968908 27869999.999995015562 262864330.278075307608 1 60403.647309374 2024-04-03T15:32:07.529915+00:00 19994330.277947884053 27870000.000009793788 262864330.277953982353 1 60403.647320882 2024-04-03T15:32:08.524189+00:00 19994330.277796532959 27870000.000023480505 262864330.277816325426 1 60403.647332531 2024-04-03T15:32:09.530709+00:00 19994330.278059173375 27869999.999996811152 262864330.278052300215 1 60403.647344138 2024-04-03T15:32:10.533470+00:00 19994330.277849558741 27870000.000038102269 262864330.277883946896 1 60403.647355649 2024-04-03T15:32:11.528051+00:00 19994330.277802191675 27870000.000017937273 262864330.277816444635 1 60403.647367192 2024-04-03T15:32:12.525366+00:00 19994330.277905330062 27870000.000005576760 262864330.277907192707 1 60403.647378805 2024-04-03T15:32:13.528777+00:00 19994330.278082378209 27869999.999990690500 262864330.278069376945 1 60403.647390376 2024-04-03T15:32:14.528454+00:00 19994330.278053514659 27869999.999974127859 262864330.278023958206 1 60403.647401870 2024-04-03T15:32:15.521542+00:00 19994330.277747467160 27869999.999968495220 262864330.277712285519 1 60403.647413515 2024-04-03T15:32:16.527639+00:00 19994330.278044532984 27870000.000027809292 262864330.278068631887 1 60403.647425036 2024-04-03T15:32:17.523113+00:00 19994330.277975991368 27870000.000028468668 262864330.278000771999 1 60403.647436613 2024-04-03T15:32:18.523338+00:00 19994330.277746196836 27869999.999999690801 262864330.277742207050 1 60403.647448334 2024-04-03T15:32:19.536087+00:00 19994330.277993291616 27870000.000013072044 262864330.278002679348 1 60403.647459741 2024-04-03T15:32:20.521649+00:00 19994330.277678791434 27870000.000021301210 262864330.277696400881 1 60403.647471335 2024-04-03T15:32:21.523329+00:00 19994330.277897179127 27869999.999971866608 262864330.277865350246 1 60403.647482906 2024-04-03T15:32:22.523122+00:00 19994330.278053913265 27870000.000021528453 262864330.278071731329 1 60403.647494495 2024-04-03T15:32:23.524398+00:00 19994330.277955166996 27870000.000020842999 262864330.277972310781 1 60403.647506062 2024-04-03T15:32:24.523798+00:00 19994330.277908179909 27869999.999984558672 262864330.277889043093 1 60403.647517631 2024-04-03T15:32:25.523348+00:00 19994330.277804374695 27869999.999989937991 262864330.277790606022 1 60403.647529189 2024-04-03T15:32:26.521871+00:00 19994330.277826771140 27869999.999954558909 262864330.277777612209 1 60403.647540796 2024-04-03T15:32:27.524791+00:00 19994330.277802828699 27869999.999961338937 262864330.277760475874 1 60403.647552415 2024-04-03T15:32:28.528669+00:00 19994330.277873754501 27870000.000042453408 262864330.277912497520 1 60403.647563932 2024-04-03T15:32:29.523700+00:00 19994330.278102729470 27870000.000001568347 262864330.278100609779 1 60403.647575471 2024-04-03T15:32:30.520712+00:00 19994330.278059322387 27870000.000050175935 262864330.278105825186 1 60403.647587073 2024-04-03T15:32:31.523079+00:00 19994330.278008881956 27870000.000033486634 262864330.278038680553 1 60403.647598624 2024-04-03T15:32:32.521083+00:00 19994330.277682907879 27870000.000016849488 262864330.277696043253 1 60403.647610264 2024-04-03T15:32:33.526795+00:00 19994330.278147060424 27869999.999975930899 262864330.278119295835 1 60403.647621800 2024-04-03T15:32:34.523551+00:00 19994330.277946837246 27869999.999968782067 262864330.277911901474 1 60403.647633401 2024-04-03T15:32:35.525826+00:00 19994330.277936488390 27869999.999976776540 262864330.277909576893 1 60403.647644979 2024-04-03T15:32:36.526176+00:00 19994330.277865882963 27869999.999986566603 262864330.277848750353 1 60403.647656496 2024-04-03T15:32:37.521251+00:00 19994330.278164163232 27870000.000025287271 262864330.278185725212 1 60403.647668175 2024-04-03T15:32:38.530305+00:00 19994330.277812764049 27870000.000007666647 262864330.277816712856 1 60403.647679639 2024-04-03T15:32:39.520782+00:00 19994330.277814120054 27870000.000027325004 262864330.277837753296 1 60403.647691264 2024-04-03T15:32:40.525199+00:00 19994330.277905359864 27870000.000014476478 262864330.277916133404 1 60403.647702847 2024-04-03T15:32:41.525930+00:00 19994330.277842715383 27869999.999995950609 262864330.277834951878 1 60403.647714587 2024-04-03T15:32:42.540297+00:00 19994330.278130494058 27870000.000063557178 262864330.278190374374 1 60403.647726082 2024-04-03T15:32:43.533506+00:00 19994330.277901884168 27870000.000007312745 262864330.277905493975 1 60403.647737653 2024-04-03T15:32:44.533228+00:00 19994330.277895949781 27870000.000010326505 262864330.277902573347 1 60403.647749146 2024-04-03T15:32:45.526150+00:00 19994330.277695816010 27870000.000034336001 262864330.277726441622 1 60403.647760838 2024-04-03T15:32:46.536416+00:00 19994330.277776833624 27869999.999985314906 262864330.277758449316 1 60403.647772388 2024-04-03T15:32:47.534293+00:00 19994330.278151195496 27869999.999991048127 262864330.278138548136 1 60403.647783940 2024-04-03T15:32:48.532389+00:00 19994330.277661025524 27869999.999963670969 262864330.277621001005 1 60403.647795466 2024-04-03T15:32:49.528260+00:00 19994330.278209250420 27870000.000011749566 262864330.278217285872 1 60403.647807277 2024-04-03T15:32:50.548756+00:00 19994330.277698233724 27870000.000004887581 262864330.277699410915 1 60403.647818724 2024-04-03T15:32:51.537767+00:00 19994330.277941834182 27870000.000004686415 262864330.277942806482 1 60403.647830257 2024-04-03T15:32:52.534180+00:00 19994330.278139948845 27870000.000002771616 262864330.278139024973 1 60403.647841691 2024-04-03T15:32:53.522063+00:00 19994330.277814242989 27870000.000045578927 262864330.277856111526 1 60403.647853419 2024-04-03T15:32:54.535393+00:00 19994330.277913141996 27869999.999977223575 262864330.277886688709 1 60403.647865186 2024-04-03T15:32:55.552059+00:00 19994330.277985814959 27869999.999965280294 262864330.277947396040 1 60403.647876692 2024-04-03T15:32:56.546223+00:00 19994330.277859579772 27869999.999993205070 262864330.277849078178 1 60403.647888160 2024-04-03T15:32:57.536997+00:00 19994330.277689225972 27869999.999969005585 262864330.277654528618 1 60403.647899580 2024-04-03T15:32:58.523730+00:00 19994330.278082869947 27870000.000004429370 262864330.278083622456 1 60403.647911282 2024-04-03T15:32:59.534741+00:00 19994330.278042007238 27869999.999988324940 262864330.278026640415 1 60403.647922852 2024-04-03T15:33:00.534414+00:00 19994330.277813747525 27869999.999978750944 262864330.277788817883 1 60403.647934692 2024-04-03T15:33:01.557350+00:00 19994330.278006277978 27870000.000035960227 262864330.278038561344 1 60403.647945918 2024-04-03T15:33:02.527300+00:00 19994330.277820348740 27870000.000021722168 262864330.277838379145 1 60403.647957490 2024-04-03T15:33:03.527165+00:00 19994330.277853738517 27869999.999996908009 262864330.277846932411 1 60403.647969007 2024-04-03T15:33:04.522229+00:00 19994330.277984496206 27870000.000031683594 262864330.278012484312 1 60403.647980582 2024-04-03T15:33:05.522334+00:00 19994330.278055042028 27870000.000030674040 262864330.278082013130 1 60403.647992129 2024-04-03T15:33:06.519981+00:00 19994330.278018806130 27870000.000006731600 262864330.278021842241 1 60403.648003746 2024-04-03T15:33:07.523657+00:00 19994330.277853827924 27869999.999981258065 262864330.277831375599 1 60403.648015364 2024-04-03T15:33:08.527451+00:00 19994330.277805328369 27870000.000001363456 262864330.277803003788 1 60403.648026886 2024-04-03T15:33:09.522954+00:00 19994330.278153590858 27869999.999968010932 262864330.278117924929 1 60403.648038454 2024-04-03T15:33:10.522404+00:00 19994330.277791846544 27869999.999978024513 262864330.277766197920 1 60403.648050064 2024-04-03T15:33:11.525512+00:00 19994330.277820583433 27870000.000009950250 262864330.277826845646 1 60403.648061603 2024-04-03T15:33:12.522485+00:00 19994330.277987673879 27870000.000000223517 262864330.277984201908 1 60403.648073192 2024-04-03T15:33:13.523816+00:00 19994330.277831021696 27869999.999988198280 262864330.277815520763 1 60403.648084742 2024-04-03T15:33:14.521699+00:00 19994330.277819603682 27870000.000046998262 262864330.277862906456 1 60403.648096357 2024-04-03T15:33:15.525217+00:00 19994330.277880888432 27870000.000016883016 262864330.277894049883 1 60403.648107939 2024-04-03T15:33:16.525930+00:00 19994330.277983710170 27869999.999993205070 262864330.277973234653 1 60403.648119714 2024-04-03T15:33:17.543283+00:00 19994330.278102502227 27869999.999974261969 262864330.278073072433 1 60403.648131358 2024-04-03T15:33:18.549266+00:00 19994330.278103832155 27869999.999983552843 262864330.278083682060 1 60403.648142677 2024-04-03T15:33:19.527304+00:00 19994330.277802247554 27869999.999982781708 262864330.277781337500 1 60403.648154229 2024-04-03T15:33:20.525374+00:00 19994330.277964677662 27870000.000012762845 262864330.277973741293 1 60403.648165911 2024-04-03T15:33:21.534728+00:00 19994330.277894835919 27870000.000012770295 262864330.277903884649 1 60403.648177469 2024-04-03T15:33:22.533316+00:00 19994330.277844417840 27869999.999978985637 262864330.277819722891 1 60403.648189712 2024-04-03T15:33:23.591105+00:00 19994330.277875028551 27869999.999984592199 262864330.277855932713 1 60403.648200604 2024-04-03T15:33:24.532182+00:00 19994330.277858033776 27870000.000024177134 262864330.277878522873 1 60403.648212162 2024-04-03T15:33:25.530815+00:00 19994330.277954105288 27870000.000003404915 262864330.277953803539 1 60403.648223923 2024-04-03T15:33:26.546959+00:00 19994330.278167687356 27870000.000000968575 262864330.278164952993 1 60403.648235544 2024-04-03T15:33:27.550998+00:00 19994330.277758099139 27869999.999992787838 262864330.277747184038 1 60403.648246815 2024-04-03T15:33:28.524877+00:00 19994330.278201200068 27870000.000001855195 262864330.278199344873 1 60403.648258460 2024-04-03T15:33:29.530923+00:00 19994330.277985241264 27870000.000005252659 262864330.277986794710 1 60403.648270018 2024-04-03T15:33:30.529589+00:00 19994330.278018575162 27869999.999980326742 262864330.277995198965 1 60403.648281739 2024-04-03T15:33:31.542259+00:00 19994330.277601402253 27870000.000020645559 262864330.277618348598 1 60403.648293280 2024-04-03T15:33:32.539377+00:00 19994330.277869030833 27869999.999960109591 262864330.277825474739 1 60403.648305277 2024-04-03T15:33:33.575910+00:00 19994330.278066512197 27869999.999988716096 262864330.278051525354 1 60403.648316239 2024-04-03T15:33:34.523091+00:00 19994330.277931798249 27870000.000011213124 262864330.277939319611 1 60403.648327842 2024-04-03T15:33:35.525594+00:00 19994330.277943726629 27870000.000051382929 262864330.277991414070 1 60403.648339566 2024-04-03T15:33:36.538503+00:00 19994330.277798529714 27870000.000021889806 262864330.277816712856 1 60403.648350962 2024-04-03T15:33:37.523131+00:00 19994330.278052672744 27869999.999974980950 262864330.278023958206 1 60403.648362791 2024-04-03T15:33:38.545110+00:00 19994330.278055597097 27869999.999996662140 262864330.278048574924 1 60403.648374203 2024-04-03T15:33:39.531107+00:00 19994330.277933921665 27869999.999994099140 262864330.277924329042 1 60403.648385886 2024-04-03T15:33:40.540526+00:00 19994330.278068020940 27870000.000019956380 262864330.278084278107 1 60403.648397391 2024-04-03T15:33:41.534547+00:00 19994330.277841642499 27869999.999997533858 262864330.277835488319 1 60403.648408833 2024-04-03T15:33:42.523146+00:00 19994330.277977418154 27869999.999994456768 262864330.277968168259 1 60403.648420460 2024-04-03T15:33:43.527731+00:00 19994330.277959633619 27869999.999986253679 262864330.277942210436 1 60403.648431985 2024-04-03T15:33:44.523461+00:00 19994330.278029005975 27869999.999987363815 262864330.278012663126 1 60403.648443651 2024-04-03T15:33:45.531471+00:00 19994330.277781900018 27869999.999992299825 262864330.277770519257 1 60403.648455182 2024-04-03T15:33:46.527726+00:00 19994330.277832217515 27870000.000000029802 262864330.277828544378 1 60403.648466718 2024-04-03T15:33:47.524479+00:00 19994330.278041698039 27870000.000023912638 262864330.278061896563 1 60403.648478284 2024-04-03T15:33:48.523796+00:00 19994330.277898065746 27870000.000014092773 262864330.277908474207 1 60403.648490020 2024-04-03T15:33:49.537711+00:00 19994330.278156962246 27869999.999985691160 262864330.278138965368 1 60403.648501537 2024-04-03T15:33:50.532769+00:00 19994330.277474220842 27869999.999969579279 262864330.277440100908 1 60403.648513118 2024-04-03T15:33:51.533418+00:00 19994330.278056275100 27869999.999951936305 262864330.278004497290 1 60403.648524614 2024-04-03T15:33:52.526607+00:00 19994330.278008498251 27869999.999991334975 262864330.277996122837 1 60403.648536573 2024-04-03T15:33:53.559926+00:00 19994330.277913630009 27869999.999998617917 262864330.277908563614 1 60403.648547878 2024-04-03T15:33:54.536608+00:00 19994330.278075430542 27869999.999965295196 262864330.278037041426 1 60403.648559458 2024-04-03T15:33:55.537157+00:00 19994330.278070967644 27870000.000013772398 262864330.278081029654 1 60403.648570923 2024-04-03T15:33:56.527753+00:00 19994330.277941785753 27869999.999991308898 262864330.277929395437 1 60403.648582508 2024-04-03T15:33:57.528685+00:00 19994330.277816154063 27869999.999994385988 262864330.277806848288 1 60403.648593996 2024-04-03T15:33:58.521240+00:00 19994330.278114002198 27870000.000050656497 262864330.278160959482 1 60403.648605720 2024-04-03T15:33:59.534180+00:00 19994330.278050780296 27870000.000015400350 262864330.278062492609 1 60403.648617284 2024-04-03T15:34:00.533366+00:00 19994330.277821552008 27869999.999995380640 262864330.277813225985 1 60403.648628937 2024-04-03T15:34:01.540161+00:00 19994330.278051175177 27870000.000025670975 262864330.278073132038 1 60403.648640419 2024-04-03T15:34:02.532232+00:00 19994330.277918446809 27869999.999984692782 262864330.277899444103 1 60403.648651906 2024-04-03T15:34:03.524672+00:00 19994330.277734380215 27869999.999977521598 262864330.277708202600 1 60403.648663513 2024-04-03T15:34:04.527569+00:00 19994330.278127480298 27869999.999997787178 262864330.278121590614 1 60403.648675124 2024-04-03T15:34:05.530712+00:00 19994330.277870722115 27869999.999968543649 262864330.277835547924 1 60403.648686600 2024-04-03T15:34:06.522208+00:00 19994330.277860376984 27870000.000001911074 262864330.277858585119 1 60403.648698261 2024-04-03T15:34:07.529756+00:00 19994330.277951881289 27870000.000008493662 262864330.277956664562 1 60403.648709816 2024-04-03T15:34:08.528145+00:00 19994330.277908634394 27870000.000069785863 262864330.277974724770 1 60403.648721396 2024-04-03T15:34:09.528590+00:00 19994330.278103064746 27869999.999997891486 262864330.278097242117 1 60403.648732942 2024-04-03T15:34:10.526138+00:00 19994330.277850188315 27870000.000028811395 262864330.277875304222 1 60403.648744588 2024-04-03T15:34:11.532390+00:00 19994330.277842734009 27870000.000019062310 262864330.277858108282 1 60403.648756041 2024-04-03T15:34:12.521920+00:00 19994330.278038192540 27869999.999975118786 262864330.278009623289 1 60403.648767686 2024-04-03T15:34:13.528041+00:00 19994330.278061978519 27870000.000009074807 262864330.278067350388 1 60403.648779281 2024-04-03T15:34:14.529920+00:00 19994330.277774009854 27869999.999991092831 262864330.277761399746 1 60403.648790780 2024-04-03T15:34:15.523414+00:00 19994330.277954362333 27869999.999956071377 262864330.277906745672 1 60403.648802404 2024-04-03T15:34:16.527702+00:00 19994330.277918566018 27869999.999999981374 262864330.277914851904 1 60403.648813909 2024-04-03T15:34:17.521741+00:00 19994330.277746412903 27869999.999995745718 262864330.277738451958 1 60403.648825539 2024-04-03T15:34:18.526554+00:00 19994330.278158221394 27870000.000019740313 262864330.278174251318 1 60403.648837216 2024-04-03T15:34:19.535458+00:00 19994330.278019856662 27870000.000028871000 262864330.278045028448 1 60403.648848616 2024-04-03T15:34:20.520417+00:00 19994330.277803346515 27870000.000013995916 262864330.277813673019 1 60403.648860192 2024-04-03T15:34:21.520586+00:00 19994330.277949355543 27870000.000055037439 262864330.278000712395 1 60403.648871766 2024-04-03T15:34:22.520568+00:00 19994330.278025619686 27869999.999986588955 262864330.278008520603 1 60403.648883341 2024-04-03T15:34:23.520704+00:00 19994330.277989614755 27869999.999993856996 262864330.277979791164 1 60403.648895314 2024-04-03T15:34:24.555180+00:00 19994330.277932077646 27869999.999984543771 262864330.277912914753 1 60403.648906530 2024-04-03T15:34:25.524165+00:00 19994330.278116792440 27869999.999992627650 262864330.278105735779 1 60403.648918064 2024-04-03T15:34:26.520721+00:00 19994330.277860708535 27869999.999964863062 262864330.277821868658 1 60403.648929641 2024-04-03T15:34:27.520977+00:00 19994330.277959670871 27870000.000003084540 262864330.277959078550 1 60403.648941256 2024-04-03T15:34:28.524482+00:00 19994330.277852408588 27869999.999964807183 262864330.277813524008 1 60403.648952825 2024-04-03T15:34:29.524103+00:00 19994330.277969710529 27870000.000035393983 262864330.278001427650 1 60403.648964382 2024-04-03T15:34:30.522575+00:00 19994330.277919188142 27870000.000001382083 262864330.277916848660 1 60403.648975942 2024-04-03T15:34:31.521393+00:00 19994330.277859799564 27870000.000030450523 262864330.277886569500 1 60403.648987560 2024-04-03T15:34:32.525172+00:00 19994330.278078109026 27869999.999976035208 262864330.278050452471 1 60403.648999178 2024-04-03T15:34:33.529015+00:00 19994330.277835458517 27869999.999990817159 262864330.277822583914 1 60403.649010726 2024-04-03T15:34:34.526703+00:00 19994330.277789436281 27869999.999978244305 262864330.277763992548 1 60403.649022243 2024-04-03T15:34:35.521791+00:00 19994330.277823768556 27869999.999978005886 262864330.277798086405 1 60403.649034001 2024-04-03T15:34:36.537683+00:00 19994330.277951102704 27869999.999979514629 262864330.277926921844 1 60403.649045419 2024-04-03T15:34:37.524231+00:00 19994330.277854394168 27870000.000000853091 262864330.277851551771 1 60403.649056985 2024-04-03T15:34:38.523514+00:00 19994330.278329674155 27869999.999955769628 262864330.278281748295 1 60403.649068578 2024-04-03T15:34:39.525103+00:00 19994330.277948003262 27869999.999997530133 262864330.277941823006 1 60403.649080149 2024-04-03T15:34:40.524846+00:00 19994330.277676910162 27869999.999999020249 262864330.277672231197 1 60403.649091683 2024-04-03T15:34:41.521397+00:00 19994330.278197694570 27870000.000010717660 262864330.278204739094 1 60403.649103282 2024-04-03T15:34:42.523528+00:00 19994330.277804665267 27869999.999994635582 262864330.277795612812 1 60403.649114890 2024-04-03T15:34:43.526498+00:00 19994330.277815975249 27870000.000005777925 262864330.277818053961 1 60403.649126690 2024-04-03T15:34:44.546061+00:00 19994330.278161685914 27870000.000019535422 262864330.278177529573 1 60403.649138114 2024-04-03T15:34:45.533077+00:00 19994330.277872253209 27869999.999984670430 262864330.277853250504 1 60403.649149844 2024-04-03T15:34:46.546575+00:00 19994330.278104268014 27869999.999978583306 262864330.278079152107 1 60403.649161207 2024-04-03T15:34:47.528332+00:00 19994330.277911972255 27870000.000026904047 262864330.277935177088 1 60403.649172773 2024-04-03T15:34:48.527538+00:00 19994330.277794633061 27869999.999995294958 262864330.277786225080 1 60403.649184483 2024-04-03T15:34:49.539340+00:00 19994330.277942102402 27869999.999996099621 262864330.277934491634 1 60403.649195910 2024-04-03T15:34:50.526684+00:00 19994330.278072703630 27869999.999997261912 262864330.278066277504 1 60403.649207515 2024-04-03T15:34:51.529290+00:00 19994330.278005708009 27870000.000001832843 262864330.278003871441 1 60403.649219095 2024-04-03T15:34:52.529775+00:00 19994330.277929481119 27870000.000047337264 262864330.277973115444 1 60403.649230656 2024-04-03T15:34:53.528696+00:00 19994330.278044980019 27870000.000009246171 262864330.278050512075 1 60403.649242184 2024-04-03T15:34:54.524692+00:00 19994330.277962420136 27870000.000010564923 262864330.277969270945 1 60403.649253795 2024-04-03T15:34:55.527907+00:00 19994330.277877517045 27870000.000015024096 262864330.277888834476 1 60403.649265466 2024-04-03T15:34:56.536275+00:00 19994330.277982223779 27869999.999991759658 262864330.277970314026 1 60403.649276973 2024-04-03T15:34:57.530476+00:00 19994330.277775317430 27870000.000021047890 262864330.277792662382 1 60403.649288554 2024-04-03T15:34:58.531025+00:00 19994330.277736496180 27869999.999953810126 262864330.277686595917 1 60403.649300257 2024-04-03T15:34:59.542171+00:00 19994330.278013233095 27869999.999997381121 262864330.278006911278 1 60403.649311726 2024-04-03T15:35:00.533106+00:00 19994330.278067231178 27869999.999975737184 262864330.278039276600 1 60403.649323363 2024-04-03T15:35:01.538589+00:00 19994330.277995385230 27870000.000019103289 262864330.278010785580 1 60403.649334832 2024-04-03T15:35:02.529518+00:00 19994330.277815710753 27869999.999983679503 262864330.277795672417 1 60403.649346379 2024-04-03T15:35:03.527167+00:00 19994330.278037644923 27870000.000010192394 262864330.278044134378 1 60403.649357901 2024-04-03T15:35:04.522632+00:00 19994330.277732536197 27870000.000017914921 262864330.277746737003 1 60403.649369467 2024-04-03T15:35:05.521912+00:00 19994330.278295513242 27870000.000021040440 262864330.278312861919 1 60403.649381121 2024-04-03T15:35:06.528826+00:00 19994330.277766712010 27870000.000009234995 262864330.277772247791 1 60403.649392650 2024-04-03T15:35:07.524954+00:00 19994330.277935106307 27869999.999975785613 262864330.277907222509 1 60403.649404248 2024-04-03T15:35:08.527015+00:00 19994330.277833096683 27869999.999984756112 262864330.277814149857 1 60403.649415787 2024-04-03T15:35:09.523983+00:00 19994330.277946721762 27869999.999954402447 262864330.277897417545 1 60403.649427371 2024-04-03T15:35:10.524857+00:00 19994330.277812670916 27870000.000009655952 262864330.277818620205 1 60403.649438920 2024-04-03T15:35:11.522695+00:00 19994330.277948226780 27870000.000000521541 262864330.277945071459 1 60403.649450474 2024-04-03T15:35:12.520951+00:00 19994330.277821876109 27869999.999990310520 262864330.277808487415 1 60403.649462107 2024-04-03T15:35:13.526001+00:00 19994330.278041262180 27870000.000012829900 262864330.278050392866 1 60403.649473660 2024-04-03T15:35:14.524234+00:00 19994330.278105035424 27870000.000035442412 262864330.278136789799 1 60403.649485230 2024-04-03T15:35:15.523847+00:00 19994330.277931056917 27869999.999969758093 262864330.277897119522 1 60403.649496788 2024-04-03T15:35:16.522486+00:00 19994330.277932189405 27870000.000034946948 262864330.277963459492 1 60403.649508333 2024-04-03T15:35:17.519974+00:00 19994330.277869239450 27870000.000004339963 262864330.277869880199 1 60403.649519919 2024-04-03T15:35:18.520995+00:00 19994330.277776747942 27869999.999974805862 262864330.277747869492 1 60403.649531470 2024-04-03T15:35:19.518991+00:00 19994330.277982555330 27870000.000003244728 262864330.277982115746 1 60403.649543101 2024-04-03T15:35:20.523910+00:00 19994330.278078988194 27870000.000002805144 262864330.278078079224 1 60403.649554675 2024-04-03T15:35:21.523973+00:00 19994330.277840077877 27869999.999975170940 262864330.277811557055 1 60403.649566215 2024-04-03T15:35:22.520960+00:00 19994330.277801077813 27870000.000020485371 262864330.277817845345 1 60403.649577819 2024-04-03T15:35:23.523545+00:00 19994330.278019711375 27870000.000006396323 262864330.278022408485 1 60403.649589370 2024-04-03T15:35:24.521593+00:00 19994330.278077572584 27869999.999997343868 262864330.278071224689 1 60403.649600920 2024-04-03T15:35:25.519467+00:00 19994330.277931183577 27870000.000007044524 262864330.277934521437 1 60403.649612531 2024-04-03T15:35:26.522675+00:00 19994330.277954716235 27870000.000053733587 262864330.278004765511 1 60403.649624085 2024-04-03T15:35:27.520961+00:00 19994330.277985412627 27869999.999987397343 262864330.277969121933 1 60403.649635710 2024-04-03T15:35:28.525344+00:00 19994330.277850694954 27870000.000007562339 262864330.277854561806 1 60403.649647216 2024-04-03T15:35:29.519456+00:00 19994330.277720127255 27869999.999983824790 262864330.277700245380 1 60403.649658890 2024-04-03T15:35:30.528072+00:00 19994330.278113327920 27870000.000008292496 262864330.278117924929 1 60403.649670403 2024-04-03T15:35:31.522794+00:00 19994330.277784850448 27869999.999970417470 262864330.277751564980 1 60403.649681958 2024-04-03T15:35:32.521196+00:00 19994330.278079908341 27869999.999996036291 262864330.278072237968 1 60403.649693535 2024-04-03T15:35:33.521415+00:00 19994330.277657698840 27869999.999965764582 262864330.277619749308 1 60403.649705147 2024-04-03T15:35:34.524719+00:00 19994330.278327241540 27870000.000033393502 262864330.278356909752 1 60403.649716702 2024-04-03T15:35:35.523045+00:00 19994330.277851451188 27869999.999984506518 262864330.277832269669 1 60403.649728342 2024-04-03T15:35:36.528765+00:00 19994330.277819223702 27870000.000008787960 262864330.277824312449 1 60403.649739872 2024-04-03T15:35:37.524965+00:00 19994330.278088819236 27870000.000015385449 262864330.278100490570 1 60403.649751508 2024-04-03T15:35:38.530262+00:00 19994330.277949661016 27870000.000055741519 262864330.278001695871 1 60403.649762995 2024-04-03T15:35:39.522759+00:00 19994330.278115797788 27869999.999987512827 262864330.278099626303 1 60403.649774574 2024-04-03T15:35:40.523196+00:00 19994330.277854207903 27869999.999927181751 262864330.277777701616 1 60403.649786143 2024-04-03T15:35:41.522741+00:00 19994330.277825657278 27870000.000035908073 262864330.277857869864 1 60403.649797705 2024-04-03T15:35:42.521691+00:00 19994330.277875285596 27870000.000023957342 262864330.277895539999 1 60403.649809319 2024-04-03T15:35:43.525114+00:00 19994330.277874387801 27869999.999988872558 262864330.277859568596 1 60403.649820919 2024-04-03T15:35:44.527427+00:00 19994330.278010386974 27870000.000010091811 262864330.278016805649 1 60403.649832467 2024-04-03T15:35:45.525122+00:00 19994330.278085991740 27870000.000043511391 262864330.278125822544 1 60403.649844048 2024-04-03T15:35:46.525751+00:00 19994330.277794718742 27869999.999984569848 262864330.277775585651 1 60403.649855651 2024-04-03T15:35:47.528262+00:00 19994330.278057325631 27870000.000032540411 262864330.278086185455 1 60403.649867246 2024-04-03T15:35:48.530041+00:00 19994330.278123296797 27869999.999973807484 262864330.278093397617 1 60403.649878828 2024-04-03T15:35:49.530729+00:00 19994330.277742806822 27870000.000006981194 262864330.277746081352 1 60403.649890438 2024-04-03T15:35:50.533801+00:00 19994330.278173975646 27870000.000018153340 262864330.278188437223 1 60403.649901996 2024-04-03T15:35:51.532438+00:00 19994330.278026122600 27869999.999958720058 262864330.277981162071 1 60403.649913563 2024-04-03T15:35:52.531880+00:00 19994330.277903541923 27869999.999990183860 262864330.277890026569 1 60403.649925229 2024-04-03T15:35:53.539761+00:00 19994330.278134770691 27869999.999978866428 262864330.278109937906 1 60403.649936632 2024-04-03T15:35:54.525034+00:00 19994330.277932096273 27869999.999961052090 262864330.277889460325 1 60403.649948228 2024-04-03T15:35:55.526937+00:00 19994330.277833383530 27869999.999961022288 262864330.277790695429 1 60403.649959774 2024-04-03T15:35:56.524489+00:00 19994330.277965277433 27870000.000023961067 262864330.277985543013 1 60403.649971625 2024-04-03T15:35:57.548424+00:00 19994330.278126671910 27870000.000013995916 262864330.278136968613 1 60403.649982936 2024-04-03T15:35:58.525656+00:00 19994330.278051584959 27870000.000015817583 262864330.278063714504 1 60403.649994534 2024-04-03T15:35:59.527707+00:00 19994330.277991428971 27869999.999993599951 262864330.277981340885 1 60403.650006030 2024-04-03T15:36:00.520974+00:00 19994330.278071768582 27870000.000010933727 262864330.278079003096 1 60403.650017744 2024-04-03T15:36:01.533099+00:00 19994330.277828674763 27869999.999983765185 262864330.277808725834 1 60403.650029300 2024-04-03T15:36:02.531478+00:00 19994330.278012435883 27869999.999988678843 262864330.277997404337 1 60403.650040889 2024-04-03T15:36:03.532792+00:00 19994330.278022300452 27869999.999998483807 262864330.278017073870 1 60403.650052482 2024-04-03T15:36:04.534485+00:00 19994330.278038326651 27869999.999982234091 262864330.278016865253 1 60403.650064045 2024-04-03T15:36:05.533455+00:00 19994330.277805875987 27869999.999970611185 262864330.277772784233 1 60403.650075541 2024-04-03T15:36:06.526726+00:00 19994330.277930561453 27869999.999982453883 262864330.277909308672 1 60403.650087106 2024-04-03T15:36:07.525986+00:00 19994330.277739621699 27870000.000000327826 262864330.277736246586 1 60403.650098738 2024-04-03T15:36:08.531005+00:00 19994330.278035964817 27870000.000006888062 262864330.278039157391 1 60403.650110285 2024-04-03T15:36:09.528657+00:00 19994330.277886237949 27870000.000026870519 262864330.277909427881 1 60403.650121909 2024-04-03T15:36:10.532903+00:00 19994330.278037145734 27869999.999995160848 262864330.278028607368 1 60403.650133393 2024-04-03T15:36:11.525145+00:00 19994330.277937419713 27869999.999982517213 262864330.277916222811 1 60403.650145018 2024-04-03T15:36:12.529574+00:00 19994330.277676820755 27869999.999980013818 262864330.277653127909 1 60403.650156559 2024-04-03T15:36:13.526724+00:00 19994330.278068669140 27870000.000009596348 262864330.278074562550 1 60403.650168088 2024-04-03T15:36:14.522848+00:00 19994330.278056848794 27869999.999990664423 262864330.278043836355 1 60403.650179699 2024-04-03T15:36:15.525951+00:00 19994330.278108980507 27869999.999985203147 262864330.278090506792 1 60403.650191242 2024-04-03T15:36:16.523330+00:00 19994330.277978323400 27869999.999992508441 262864330.277967154980 1 60403.650202881 2024-04-03T15:36:17.528862+00:00 19994330.277796324342 27870000.000020787120 262864330.277813434601 1 60403.650214454 2024-04-03T15:36:18.528830+00:00 19994330.278068531305 27870000.000027060509 262864330.278091907501 1 60403.650226058 2024-04-03T15:36:19.531463+00:00 19994330.277929939330 27869999.999988827854 262864330.277915060520 1 60403.650237812 2024-04-03T15:36:20.546955+00:00 19994330.277966767550 27869999.999995790422 262864330.277958869934 1 60403.650249477 2024-04-03T15:36:21.554829+00:00 19994330.277985323220 27870000.000051163137 262864330.278032809496 1 60403.650260685 2024-04-03T15:36:22.523164+00:00 19994330.277971513569 27870000.000036761165 262864330.278004586697 1 60403.650272362 2024-04-03T15:36:23.532109+00:00 19994330.277931381017 27869999.999950181693 262864330.277877867222 1 60403.650283874 2024-04-03T15:36:24.526764+00:00 19994330.277757037431 27869999.999971721321 262864330.277725070715 1 60403.650295403 2024-04-03T15:36:25.522834+00:00 19994330.278160333633 27869999.999978549778 262864330.278135180473 1 60403.650307032 2024-04-03T15:36:26.527581+00:00 19994330.277771931142 27869999.999970417470 262864330.277738630772 1 60403.650318610 2024-04-03T15:36:27.527924+00:00 19994330.277981724590 27870000.000010538846 262864330.277988582850 1 60403.650330115 2024-04-03T15:36:28.521905+00:00 19994330.277802612633 27869999.999998763204 262864330.277797669172 1 60403.650341718 2024-04-03T15:36:29.524471+00:00 19994330.277889229357 27870000.000026747584 262864330.277912288904 1 60403.650353294 2024-04-03T15:36:30.524596+00:00 19994330.277875918895 27870000.000008624047 262864330.277880847454 1 60403.650364868 2024-04-03T15:36:31.524623+00:00 19994330.277967836708 27870000.000026207417 262864330.277990341187 1 60403.650376457 2024-04-03T15:36:32.525869+00:00 19994330.277758203447 27869999.999974731356 262864330.277729243040 1 60403.650388050 2024-04-03T15:36:33.527537+00:00 19994330.278139442205 27870000.000012330711 262864330.278148084879 1 60403.650399569 2024-04-03T15:36:34.522761+00:00 19994330.277935698628 27869999.999994900078 262864330.277926921844 1 60403.650411130 2024-04-03T15:36:35.521673+00:00 19994330.277797892690 27869999.999990545213 262864330.277784764767 1 60403.650422710 2024-04-03T15:36:36.522106+00:00 19994330.277722738683 27869999.999961394817 262864330.277680456638 1 60403.650434316 2024-04-03T15:36:37.524871+00:00 19994330.277858026326 27869999.999946460128 262864330.277800798416 1 60403.650446148 2024-04-03T15:36:38.547211+00:00 19994330.278088800609 27870000.000011675060 262864330.278096795082 1 60403.650457428 2024-04-03T15:36:39.521788+00:00 19994330.277835279703 27870000.000034205616 262864330.277865797281 1 60403.650469056 2024-04-03T15:36:40.526425+00:00 19994330.277962956578 27869999.999984860420 262864330.277944117785 1 60403.650480564 2024-04-03T15:36:41.520715+00:00 19994330.278219595551 27869999.999993037432 262864330.278208911419 1 60403.650492140 2024-04-03T15:36:42.520897+00:00 19994330.277584575117 27870000.000011559576 262864330.277592450380 1 60403.650503780 2024-04-03T15:36:43.526563+00:00 19994330.278080005199 27870000.000028479844 262864330.278104811907 1 60403.650515335 2024-04-03T15:36:44.524907+00:00 19994330.277872636914 27870000.000013500452 262864330.277882456779 1 60403.650526900 2024-04-03T15:36:45.524122+00:00 19994330.277738928795 27869999.999958734959 262864330.277693957090 1 60403.650538520 2024-04-03T15:36:46.528166+00:00 19994330.278036508709 27869999.999991171062 262864330.278023988008 1 60403.650550153 2024-04-03T15:36:47.533236+00:00 19994330.278173066676 27870000.000030908734 262864330.278200268745 1 60403.650562464 2024-04-03T15:36:48.596904+00:00 19994330.277961332351 27870000.000000499189 262864330.277958154678 1 60403.650573264 2024-04-03T15:36:49.530013+00:00 19994330.277798976749 27869999.999990552664 262864330.277785837650 1 60403.650584747 2024-04-03T15:36:50.522110+00:00 19994330.278004255146 27870000.000026945025 262864330.278027504683 1 60403.650596408 2024-04-03T15:36:51.529650+00:00 19994330.278026212007 27869999.999977950007 262864330.278000473976 1 60403.650608033 2024-04-03T15:36:52.534072+00:00 19994330.277984920889 27870000.000048208982 262864330.278029441833 1 60403.650619525 2024-04-03T15:36:53.526897+00:00 19994330.277628742158 27869999.999990455806 262864330.277615517378 1 60403.650631195 2024-04-03T15:36:54.535228+00:00 19994330.277851134539 27870000.000020515174 262864330.277867943048 1 60403.650642700 2024-04-03T15:36:55.529251+00:00 19994330.278034251183 27870000.000031471252 262864330.278062015772 1 60403.650654262 2024-04-03T15:36:56.528240+00:00 19994330.277992770076 27869999.999981641769 262864330.277970731258 1 60403.650665822 2024-04-03T15:36:57.526991+00:00 19994330.278090894222 27869999.999996230006 262864330.278083443642 1 60403.650677585 2024-04-03T15:36:58.543345+00:00 19994330.277851592749 27869999.999984525144 262864330.277832418680 1 60403.650688967 2024-04-03T15:36:59.526729+00:00 19994330.277985975146 27869999.999936379492 262864330.277918636799 1 60403.650700509 2024-04-03T15:37:00.523927+00:00 19994330.277937121689 27870000.000009220093 262864330.277942627668 1 60403.650712210 2024-04-03T15:37:01.534945+00:00 19994330.277947451919 27870000.000025138259 262864330.277968913317 1 60403.650723659 2024-04-03T15:37:02.524199+00:00 19994330.277740277350 27870000.000004295260 262864330.277740865946 1 60403.650735644 2024-04-03T15:37:03.559655+00:00 19994330.278178442270 27870000.000014543533 262864330.278189301491 1 60403.650746813 2024-04-03T15:37:04.524618+00:00 19994330.277839351445 27870000.000028483570 262864330.277864158154 1 60403.650758494 2024-04-03T15:37:05.533876+00:00 19994330.277735408396 27870000.000010766089 262864330.277742475271 1 60403.650769982 2024-04-03T15:37:06.526465+00:00 19994330.277959074825 27869999.999984912574 262864330.277940303087 1 60403.650781562 2024-04-03T15:37:07.526974+00:00 19994330.277950026095 27869999.999998327345 262864330.277944654226 1 60403.650793067 2024-04-03T15:37:08.520995+00:00 19994330.277999371290 27869999.999945364892 262864330.277941048145 1 60403.650804854 2024-04-03T15:37:09.539358+00:00 19994330.277819741517 27869999.999983988702 262864330.277800053358 1 60403.650816299 2024-04-03T15:37:10.528194+00:00 19994330.277935363352 27869999.999933902174 262864330.277865558863 1 60403.650827840 2024-04-03T15:37:11.525355+00:00 19994330.278110254556 27869999.999996386468 262864330.278102964163 1 60403.650839410 2024-04-03T15:37:12.525041+00:00 19994330.278090186417 27870000.000028926879 262864330.278115421534 1 60403.650850995 2024-04-03T15:37:13.525914+00:00 19994330.278053820133 27869999.999997317791 262864330.278047442436 1 60403.650862522 2024-04-03T15:37:14.521934+00:00 19994330.277951985598 27870000.000003594905 262864330.277951896191 1 60403.650874441 2024-04-03T15:37:15.551651+00:00 19994330.277720507234 27870000.000065185130 262864330.277781993151 1 60403.650885725 2024-04-03T15:37:16.526635+00:00 19994330.278035096824 27870000.000005736947 262864330.278037130833 1 60403.650897407 2024-04-03T15:37:17.535949+00:00 19994330.278113782406 27869999.999983925372 262864330.278094023466 1 60403.650908943 2024-04-03T15:37:18.532686+00:00 19994330.277861874551 27870000.000035554171 262864330.277893722057 1 60403.650920606 2024-04-03T15:37:19.540363+00:00 19994330.277791626751 27869999.999955371022 262864330.277743279934 1 60403.650932008 2024-04-03T15:37:20.525474+00:00 19994330.278188131750 27870000.000007979572 262864330.278192430735 1 60403.650943598 2024-04-03T15:37:21.526890+00:00 19994330.277909077704 27869999.999986149371 262864330.277891516685 1 60403.650955143 2024-04-03T15:37:22.524365+00:00 19994330.277702022344 27869999.999968532473 262864330.277666866779 1 60403.650967143 2024-04-03T15:37:23.561126+00:00 19994330.277879647911 27870000.000020913780 262864330.277896881104 1 60403.650978303 2024-04-03T15:37:24.525360+00:00 19994330.277765121311 27870000.000008516014 262864330.277769953012 1 60403.650989885 2024-04-03T15:37:25.526098+00:00 19994330.277916327119 27870000.000000651926 262864330.277913272381 1 60403.651001539 2024-04-03T15:37:26.532937+00:00 19994330.277899995446 27869999.999994561076 262864330.277890861034 1 60403.651013072 2024-04-03T15:37:27.529415+00:00 19994330.278004605323 27870000.000067058951 262864330.278067976236 1 60403.651024575 2024-04-03T15:37:28.523259+00:00 19994330.277692571282 27870000.000014685094 262864330.277703583241 1 60403.651036185 2024-04-03T15:37:29.526350+00:00 19994330.277934018523 27870000.000047188252 262864330.277977496386 1 60403.651047804 2024-04-03T15:37:30.530271+00:00 19994330.278133641928 27869999.999971974641 262864330.278101921082 1 60403.651059427 2024-04-03T15:37:31.534537+00:00 19994330.277708671987 27870000.000009771436 262864330.277714759111 1 60403.651070958 2024-04-03T15:37:32.530770+00:00 19994330.278001505882 27869999.999986208975 262864330.277984023094 1 60403.651082554 2024-04-03T15:37:33.532689+00:00 19994330.277854982764 27869999.999975141138 262864330.277826428413 1 60403.651094194 2024-04-03T15:37:34.538303+00:00 19994330.277761410922 27870000.000015899539 262864330.277773618698 1 60403.651105742 2024-04-03T15:37:35.536155+00:00 19994330.278000287712 27870000.000011812896 262864330.278008401394 1 60403.651117318 2024-04-03T15:37:36.536282+00:00 19994330.278025299311 27870000.000053949654 262864330.278075546026 1 60403.651128811 2024-04-03T15:37:37.529307+00:00 19994330.277952443808 27869999.999974288046 262864330.277923017740 1 60403.651140338 2024-04-03T15:37:38.525162+00:00 19994330.277876183391 27870000.000012017787 262864330.277884483337 1 60403.651152015 2024-04-03T15:37:39.534087+00:00 19994330.277994904667 27869999.999983262271 262864330.277974456549 1 60403.651163508 2024-04-03T15:37:40.527059+00:00 19994330.277854144573 27869999.999990791082 262864330.277841240168 1 60403.651175306 2024-04-03T15:37:41.546437+00:00 19994330.277809116989 27869999.999974735081 262864330.277780145407 1 60403.651186643 2024-04-03T15:37:42.525940+00:00 19994330.277902819216 27869999.999981142581 262864330.277880251408 1 60403.651198351 2024-04-03T15:37:43.537566+00:00 19994330.278249084949 27870000.000003039837 262864330.278248429298 1 60403.651209782 2024-04-03T15:37:44.525173+00:00 19994330.277787093073 27870000.000002656132 262864330.277786046267 1 60403.651221377 2024-04-03T15:37:45.526978+00:00 19994330.277905423194 27869999.999985050410 262864330.277886778116 1 60403.651232919 2024-04-03T15:37:46.524224+00:00 19994330.277953967452 27870000.000010684133 262864330.277960956097 1 60403.651244500 2024-04-03T15:37:47.524823+00:00 19994330.278150662780 27870000.000043846667 262864330.278190791607 1 60403.651256162 2024-04-03T15:37:48.532376+00:00 19994330.277915604413 27870000.000002458692 262864330.277914345264 1 60403.651267661 2024-04-03T15:37:49.525886+00:00 19994330.277837358415 27870000.000012669712 262864330.277846336365 1 60403.651279258 2024-04-03T15:37:50.527872+00:00 19994330.278001230210 27869999.999990593642 262864330.277988106012 1 60403.651290903 2024-04-03T15:37:51.534061+00:00 19994330.277970999479 27869999.999977748841 262864330.277945041656 1 60403.651302388 2024-04-03T15:37:52.526347+00:00 19994330.277889106423 27870000.000008307397 262864330.277893722057 1 60403.651313922 2024-04-03T15:37:53.522839+00:00 19994330.278021089733 27869999.999971803278 262864330.277989208698 1 60403.651325556 2024-04-03T15:37:54.528025+00:00 19994330.277857985348 27870000.000046871603 262864330.277901172638 1 60403.651337069 2024-04-03T15:37:55.522739+00:00 19994330.278279267251 27869999.999996542931 262864330.278272122145 1 60403.651348747 2024-04-03T15:37:56.531747+00:00 19994330.277940049767 27870000.000004064292 262864330.277940392494 1 60403.651360352 2024-04-03T15:37:57.534357+00:00 19994330.277963548899 27870000.000016663224 262864330.277976512909 1 60403.651372021 2024-04-03T15:37:58.542576+00:00 19994330.277892783284 27870000.000013601035 262864330.277902662754 1 60403.651383470 2024-04-03T15:37:59.531770+00:00 19994330.277939043939 27870000.000004209578 262864330.277939558029 1 60403.651394981 2024-04-03T15:38:00.526335+00:00 19994330.277804244310 27869999.999986000359 262864330.277786552906 1 60403.651406515 2024-04-03T15:38:01.522950+00:00 19994330.278033562005 27869999.999990716577 262864330.278020560741 1 60403.651418095 2024-04-03T15:38:02.523403+00:00 19994330.277980372310 27869999.999996088445 262864330.277972757816 1 60403.651429702 2024-04-03T15:38:03.526193+00:00 19994330.277826763690 27870000.000020075589 262864330.277843147516 1 60403.651441227 2024-04-03T15:38:04.522006+00:00 19994330.277882374823 27869999.999917097390 262864330.277795761824 1 60403.651452782 2024-04-03T15:38:05.520373+00:00 19994330.278120212257 27869999.999990381300 262864330.278106898069 1 60403.651464418 2024-04-03T15:38:06.525670+00:00 19994330.277808003128 27870000.000035457313 262864330.277839779854 1 60403.651475983 2024-04-03T15:38:07.524946+00:00 19994330.277984358370 27869999.999996911734 262864330.277977555990 1 60403.651487601 2024-04-03T15:38:08.528754+00:00 19994330.277874246240 27870000.000023465604 262864330.277894020081 1 60403.651499094 2024-04-03T15:38:09.521666+00:00 19994330.277629531920 27869999.999991599470 262864330.277617424726 1 60403.651510688 2024-04-03T15:38:10.523416+00:00 19994330.278100229800 27870000.000075858086 262864330.278172373772 1 60403.651522254 2024-04-03T15:38:11.522719+00:00 19994330.277782566845 27870000.000000290573 262864330.277779161930 1 60403.651533832 2024-04-03T15:38:12.523089+00:00 19994330.278031207621 27870000.000014368445 262864330.278041869402 1 60403.651545435 2024-04-03T15:38:13.525553+00:00 19994330.277840547264 27869999.999994266778 262864330.277831137180 1 60403.651556964 2024-04-03T15:38:14.521676+00:00 19994330.277840498835 27869999.999974086881 262864330.277810871601 1 60403.651568620 2024-04-03T15:38:15.528737+00:00 19994330.277896694839 27869999.999964825809 262864330.277857840061 1 60403.651580160 2024-04-03T15:38:16.525862+00:00 19994330.278045047075 27869999.999970603734 262864330.278011977673 1 60403.651591748 2024-04-03T15:38:17.527050+00:00 19994330.277812875807 27869999.999976329505 262864330.277785509825 1 60403.651603281 2024-04-03T15:38:18.523455+00:00 19994330.277945645154 27870000.000015873462 262864330.277957826853 1 60403.651614884 2024-04-03T15:38:19.526008+00:00 19994330.277965124696 27870000.000002808869 262864330.277964234352 1 60403.651626438 2024-04-03T15:38:20.524275+00:00 19994330.277868710458 27870000.000005856156 262864330.277870863676 1 60403.651638004 2024-04-03T15:38:21.523522+00:00 19994330.277963228524 27870000.000007797033 262864330.277967333794 1 60403.651649561 2024-04-03T15:38:22.522091+00:00 19994330.278018295765 27869999.999980777502 262864330.277995377779 1 60403.651661168 2024-04-03T15:38:23.524913+00:00 19994330.278000440449 27870000.000023558736 262864330.278020292521 1 60403.651672708 2024-04-03T15:38:24.522011+00:00 19994330.277908414602 27870000.000009417534 262864330.277914136648 1 60403.651684334 2024-04-03T15:38:25.526465+00:00 19994330.277703210711 27869999.999988302588 262864330.277687847614 1 60403.651695908 2024-04-03T15:38:26.526407+00:00 19994330.278069693595 27869999.999992385507 262864330.278058379889 1 60403.651707449 2024-04-03T15:38:27.523607+00:00 19994330.277981083840 27869999.999994412065 262864330.277971774340 1 60403.651719060 2024-04-03T15:38:28.526743+00:00 19994330.277669630945 27870000.000018261373 262864330.277684211731 1 60403.651730577 2024-04-03T15:38:29.521902+00:00 19994330.278034761548 27870000.000028923154 262864330.278059959412 1 60403.651742158 2024-04-03T15:38:30.522420+00:00 19994330.278029963374 27870000.000041756779 262864330.278068006039 1 60403.651753722 2024-04-03T15:38:31.521539+00:00 19994330.277940243483 27869999.999988440424 262864330.277924984694 1 60403.651765323 2024-04-03T15:38:32.523922+00:00 19994330.277947567403 27870000.000000253320 262864330.277944117785 1 60403.651776907 2024-04-03T15:38:33.524797+00:00 19994330.277972154319 27869999.999990165234 262864330.277958631516 1 60403.651788439 2024-04-03T15:38:34.521077+00:00 19994330.277900945395 27870000.000010035932 262864330.277907282114 1 60403.651800035 2024-04-03T15:38:35.522969+00:00 19994330.277808178216 27870000.000021137297 262864330.277825623751 1 60403.651811608 2024-04-03T15:38:36.522912+00:00 19994330.277867589146 27869999.999952502549 262864330.277816385031 1 60403.651823186 2024-04-03T15:38:37.523244+00:00 19994330.277913231403 27869999.999964922667 262864330.277874469757 1 60403.651834792 2024-04-03T15:38:38.525997+00:00 19994330.277760725468 27869999.999989956617 262864330.277746975422 1 60403.651846363 2024-04-03T15:38:39.525790+00:00 19994330.278088007122 27869999.999987371266 262864330.278071671724 1 60403.651857899 2024-04-03T15:38:40.522418+00:00 19994330.277962915599 27869999.999982628971 262864330.277941852808 1 60403.651869494 2024-04-03T15:38:41.524324+00:00 19994330.277813609689 27869999.999990280718 262864330.277800202370 1 60403.651881061 2024-04-03T15:38:42.523656+00:00 19994330.277765884995 27870000.000018496066 262864330.277780711651 1 60403.651892737 2024-04-03T15:38:43.532460+00:00 19994330.278120875359 27870000.000007200986 262864330.278124392033 1 60403.651904186 2024-04-03T15:38:44.521695+00:00 19994330.277819402516 27870000.000020448118 262864330.277836143970 1 60403.651915777 2024-04-03T15:38:45.523185+00:00 19994330.277794700116 27869999.999984748662 262864330.277775734663 1 60403.651927418 2024-04-03T15:38:46.528886+00:00 19994330.278120093048 27870000.000003132969 262864330.278119534254 1 60403.651938942 2024-04-03T15:38:47.524611+00:00 19994330.278130996972 27869999.999991931021 262864330.278119236231 1 60403.651950546 2024-04-03T15:38:48.527116+00:00 19994330.277838427573 27870000.000026740134 262864330.277861475945 1 60403.651962147 2024-04-03T15:38:49.529514+00:00 19994330.277918584645 27869999.999987106770 262864330.277901977301 1 60403.651973762 2024-04-03T15:38:50.533038+00:00 19994330.277713596821 27870000.000010415912 262864330.277720332146 1 60403.651985300 2024-04-03T15:38:51.529918+00:00 19994330.278063725680 27870000.000017844141 262864330.278077870607 1 60403.651996950 2024-04-03T15:38:52.536431+00:00 19994330.277807075530 27870000.000059407204 262864330.277862787247 1 60403.652008390 2024-04-03T15:38:53.524894+00:00 19994330.278160806745 27870000.000016380101 262864330.278173506260 1 60403.652019982 2024-04-03T15:38:54.526485+00:00 19994330.277810633183 27869999.999984648079 262864330.277791589499 1 60403.652031700 2024-04-03T15:38:55.538914+00:00 19994330.278038468212 27869999.999969366938 262864330.278004139662 1 60403.652043196 2024-04-03T15:38:56.532143+00:00 19994330.277912124991 27869999.999949477613 262864330.277857899666 1 60403.652054723 2024-04-03T15:38:57.528057+00:00 19994330.277829218656 27869999.999979466200 262864330.277805000544 1 60403.652066377 2024-04-03T15:38:58.534948+00:00 19994330.278043791652 27869999.999982256442 262864330.278022348881 1 60403.652077809 2024-04-03T15:38:59.522677+00:00 19994330.278109252453 27870000.000004246831 262864330.278109788895 1 60403.652089453 2024-04-03T15:39:00.528732+00:00 19994330.277848396450 27870000.000056508929 262864330.277901202440 1 60403.652100932 2024-04-03T15:39:01.520556+00:00 19994330.277903780341 27869999.999999627471 262864330.277899742126 1 60403.652112613 2024-04-03T15:39:02.529803+00:00 19994330.277904678136 27870000.000029582530 262864330.277930587530 1 60403.652124241 2024-04-03T15:39:03.534459+00:00 19994330.277865614742 27870000.000003617257 262864330.277865529060 1 60403.652135707 2024-04-03T15:39:04.525102+00:00 19994330.277973014861 27870000.000046718866 262864330.278016060591 1 60403.652147240 2024-04-03T15:39:05.521529+00:00 19994330.278067559004 27869999.999993175268 262864330.278057038784 1 60403.652158807 2024-04-03T15:39:06.520874+00:00 19994330.277806177735 27870000.000004027039 262864330.277806520462 1 60403.652170410 2024-04-03T15:39:07.523411+00:00 19994330.277939043939 27869999.999980952591 262864330.277916312218 1 60403.652181956 2024-04-03T15:39:08.520998+00:00 19994330.277785513550 27869999.999998405576 262864330.277780205011 1 60403.652193546 2024-04-03T15:39:09.522363+00:00 19994330.277795575559 27869999.999978791922 262864330.277770668268 1 60403.652205185 2024-04-03T15:39:10.527940+00:00 19994330.278118662536 27869999.999961454421 262864330.278076440096 1 60403.652216679 2024-04-03T15:39:11.521097+00:00 19994330.277677211910 27869999.999996975064 262864330.277670472860 1 60403.652228256 2024-04-03T15:39:12.521316+00:00 19994330.277785856277 27870000.000036921352 262864330.277819097042 1 60403.652239869 2024-04-03T15:39:13.524706+00:00 19994330.278221581131 27869999.999986492097 262864330.278204381466 1 60403.652251404 2024-04-03T15:39:14.521318+00:00 19994330.277819812298 27870000.000053256750 262864330.277869373560 1 60403.652262987 2024-04-03T15:39:15.522100+00:00 19994330.277863405645 27870000.000007890165 262864330.277867615223 1 60403.652274563 2024-04-03T15:39:16.522259+00:00 19994330.278078954667 27869999.999985955656 262864330.278061211109 1 60403.652286157 2024-04-03T15:39:17.524010+00:00 19994330.277905713767 27870000.000003442168 262864330.277905464172 1 60403.652297822 2024-04-03T15:39:18.531814+00:00 19994330.278013624251 27869999.999980680645 262864330.277990609407 1 60403.652309350 2024-04-03T15:39:19.527864+00:00 19994330.278016250581 27870000.000002283603 262864330.278014838696 1 60403.652320937 2024-04-03T15:39:20.528937+00:00 19994330.278052881360 27869999.999963842332 262864330.278013050556 1 60403.652332599 2024-04-03T15:39:21.536557+00:00 19994330.277472186834 27870000.000018693507 262864330.277487188578 1 60403.652344138 2024-04-03T15:39:22.533516+00:00 19994330.278140172362 27869999.999970380217 262864330.278106868267 1 60403.652355630 2024-04-03T15:39:23.526453+00:00 19994330.277804113925 27870000.000029984862 262864330.277830392122 1 60403.652367298 2024-04-03T15:39:24.534541+00:00 19994330.278164979070 27870000.000008411705 262864330.278169691563 1 60403.652378784 2024-04-03T15:39:25.526896+00:00 19994330.277868397534 27870000.000024512410 262864330.277889192104 1 60403.652390391 2024-04-03T15:39:26.529729+00:00 19994330.277786716819 27869999.999954216182 262864330.277737259865 1 60403.652401912 2024-04-03T15:39:27.525154+00:00 19994330.277907561511 27870000.000042181462 262864330.277946025133 1 60403.652413552 2024-04-03T15:39:28.530889+00:00 19994330.277975980192 27870000.000002779067 262864330.277975052595 1 60403.652425184 2024-04-03T15:39:29.535909+00:00 19994330.277966961265 27869999.999981909990 262864330.277945160866 1 60403.652436701 2024-04-03T15:39:30.530950+00:00 19994330.278066262603 27869999.999979786575 262864330.278042376041 1 60403.652448280 2024-04-03T15:39:31.531391+00:00 19994330.277960114181 27869999.999975476414 262864330.277931898832 1 60403.652459822 2024-04-03T15:39:32.528635+00:00 19994330.277833733708 27870000.000030945987 262864330.277860969305 1 60403.652471391 2024-04-03T15:39:33.528141+00:00 19994330.277824308723 27869999.999982669950 262864330.277803272009 1 60403.652483020 2024-04-03T15:39:34.532871+00:00 19994330.277896586806 27870000.000009819865 262864330.277902722359 1 60403.652494581 2024-04-03T15:39:35.531801+00:00 19994330.277980111539 27870000.000042669475 262864330.278019100428 1 60403.652506159 2024-04-03T15:39:36.532145+00:00 19994330.277913033962 27870000.000021457672 262864330.277930796146 1 60403.652517730 2024-04-03T15:39:37.531855+00:00 19994330.278030451387 27870000.000005871058 262864330.278032630682 1 60403.652529493 2024-04-03T15:39:38.548245+00:00 19994330.278087422252 27870000.000031895936 262864330.278115630150 1 60403.652540952 2024-04-03T15:39:39.538210+00:00 19994330.277726214379 27870000.000000115484 262864330.277722626925 1 60403.652552529 2024-04-03T15:39:40.538516+00:00 19994330.278073348105 27869999.999967902899 262864330.278037548065 1 60403.652564082 2024-04-03T15:39:41.536727+00:00 19994330.278002493083 27869999.999977521598 262864330.277976334095 1 60403.652575556 2024-04-03T15:39:42.528026+00:00 19994330.278197769076 27869999.999975696206 262864330.278169751167 1 60403.652587118 2024-04-03T15:39:43.527002+00:00 19994330.277859989554 27869999.999982170761 262864330.277838468552 1 60403.652598668 2024-04-03T15:39:44.524902+00:00 19994330.277960229665 27870000.000018183142 262864330.277974724770 1 60403.652610295 2024-04-03T15:39:45.529528+00:00 19994330.277882557362 27870000.000025793910 262864330.277904659510 1 60403.652621863 2024-04-03T15:39:46.528950+00:00 19994330.278013318777 27870000.000015143305 262864330.278024762869 1 60403.652633369 2024-04-03T15:39:47.523035+00:00 19994330.277705769986 27870000.000021714717 262864330.277723789215 1 60403.652645113 2024-04-03T15:39:48.537774+00:00 19994330.277961499989 27869999.999992415309 262864330.277950227261 1 60403.652656664 2024-04-03T15:39:49.535759+00:00 19994330.277981445193 27870000.000022105873 262864330.277999877930 1 60403.652668230 2024-04-03T15:39:50.535038+00:00 19994330.278017885983 27869999.999949410558 262864330.277963578701 1 60403.652679760 2024-04-03T15:39:51.531294+00:00 19994330.278060439974 27869999.999986629933 262864330.278043359518 1 60403.652691410 2024-04-03T15:39:52.537819+00:00 19994330.277951508760 27869999.999980550259 262864330.277928352356 1 60403.652702866 2024-04-03T15:39:53.527616+00:00 19994330.277702540159 27869999.999998144805 262864330.277696996927 1 60403.652714401 2024-04-03T15:39:54.524284+00:00 19994330.277775738388 27869999.999959114939 262864330.277731150389 1 60403.652726104 2024-04-03T15:39:55.535348+00:00 19994330.277964126319 27869999.999997124076 262864330.277957558632 1 60403.652737614 2024-04-03T15:39:56.529810+00:00 19994330.277840856463 27869999.999962974340 262864330.277800142765 1 60403.652749407 2024-04-03T15:39:57.548726+00:00 19994330.277918793261 27870000.000024456531 262864330.277939558029 1 60403.652760884 2024-04-03T15:39:58.540408+00:00 19994330.277877662331 27869999.999996222556 262864330.277870178223 1 60403.652772355 2024-04-03T15:39:59.531467+00:00 19994330.278127558529 27869999.999987494200 262864330.278111338615 1 60403.652783898 2024-04-03T15:40:00.528747+00:00 19994330.277923241258 27869999.999968983233 262864330.277888536453 1 60403.652795387 2024-04-03T15:40:01.521410+00:00 19994330.277901817113 27869999.999977327883 262864330.277875453234 1 60403.652807040 2024-04-03T15:40:02.528291+00:00 19994330.277783498168 27869999.999982990324 262864330.277762770653 1 60403.652818638 2024-04-03T15:40:03.530294+00:00 19994330.277966536582 27869999.999986812472 262864330.277949661016 1 60403.652830285 2024-04-03T15:40:04.536654+00:00 19994330.277889519930 27869999.999992594123 262864330.277878433466 1 60403.652841796 2024-04-03T15:40:05.531135+00:00 19994330.277799218893 27870000.000003132969 262864330.277798652649 1 60403.652853315 2024-04-03T15:40:06.526375+00:00 19994330.277838472277 27870000.000008061528 262864330.277842819691 1 60403.652864918 2024-04-03T15:40:07.528887+00:00 19994330.278063543141 27870000.000031486154 262864330.278091311455 1 60403.652876517 2024-04-03T15:40:08.531061+00:00 19994330.277999568731 27870000.000014532357 262864330.278010427952 1 60403.652888020 2024-04-03T15:40:09.524918+00:00 19994330.278027188033 27870000.000034369528 262864330.278057843447 1 60403.652899591 2024-04-03T15:40:10.524641+00:00 19994330.277659513056 27870000.000004861504 262864330.277660667896 1 60403.652911155 2024-04-03T15:40:11.523741+00:00 19994330.278270911425 27870000.000001162291 262864330.278268367052 1 60403.652922705 2024-04-03T15:40:12.521736+00:00 19994330.277963075787 27869999.999980896711 262864330.277940273285 1 60403.652934332 2024-04-03T15:40:13.526267+00:00 19994330.277896225452 27869999.999986909330 262864330.277879446745 1 60403.652945861 2024-04-03T15:40:14.522397+00:00 19994330.277834527194 27870000.000019367784 262864330.277850210667 1 60403.652957469 2024-04-03T15:40:15.525291+00:00 19994330.277857929468 27869999.999998971820 262864330.277853220701 1 60403.652969026 2024-04-03T15:40:16.523812+00:00 19994330.277867451310 27869999.999948333949 262864330.277812063694 1 60403.652980612 2024-04-03T15:40:17.524871+00:00 19994330.277955211699 27870000.000029258430 262864330.277980774641 1 60403.652992235 2024-04-03T15:40:18.529078+00:00 19994330.278024714440 27870000.000027615577 262864330.278048634529 1 60403.653003781 2024-04-03T15:40:19.526645+00:00 19994330.277985297143 27870000.000069882721 262864330.278051495552 1 60403.653015370 2024-04-03T15:40:20.528006+00:00 19994330.278061367571 27869999.999991383404 262864330.278049051762 1 60403.653026865 2024-04-03T15:40:21.521139+00:00 19994330.277837909758 27870000.000029310584 262864330.277863532305 1 60403.653038457 2024-04-03T15:40:22.522646+00:00 19994330.278004098684 27869999.999997872859 262864330.277998298407 1 60403.653050018 2024-04-03T15:40:23.521527+00:00 19994330.277869526297 27870000.000016607344 262864330.277882426977 1 60403.653061614 2024-04-03T15:40:24.523471+00:00 19994330.278015647084 27870000.000010930002 262864330.278022885323 1 60403.653073160 2024-04-03T15:40:25.521071+00:00 19994330.277906626463 27870000.000012017787 262864330.277914941311 1 60403.653084764 2024-04-03T15:40:26.523639+00:00 19994330.278045210987 27869999.999998003244 262864330.278039515018 1 60403.653096323 2024-04-03T15:40:27.522328+00:00 19994330.277792736888 27870000.000041246414 262864330.277830302715 1 60403.653107946 2024-04-03T15:40:28.526494+00:00 19994330.277916371822 27869999.999991416931 262864330.277904093266 1 60403.653119462 2024-04-03T15:40:29.521508+00:00 19994330.278119176626 27870000.000024229288 262864330.278139710426 1 60403.653131027 2024-04-03T15:40:30.520717+00:00 19994330.277880158275 27870000.000048041344 262864330.277924507856 1 60403.653142657 2024-04-03T15:40:31.525543+00:00 19994330.278049390763 27870000.000020824373 262864330.278066515923 1 60403.653154186 2024-04-03T15:40:32.521636+00:00 19994330.277974322438 27869999.999976072460 262864330.277946710587 1 60403.653165781 2024-04-03T15:40:33.523500+00:00 19994330.277726501226 27870000.000008348376 262864330.277731150389 1 60403.653177341 2024-04-03T15:40:34.522286+00:00 19994330.277913749218 27870000.000000856817 262864330.277910917997 1 60403.653188926 2024-04-03T15:40:35.523178+00:00 19994330.277754738927 27869999.999972820282 262864330.277723848820 1 60403.653200496 2024-04-03T15:40:36.522868+00:00 19994330.277929548174 27869999.999995589256 262864330.277921438217 1 60403.653212111 2024-04-03T15:40:37.526400+00:00 19994330.278134774417 27870000.000010382384 262864330.278141438961 1 60403.653223665 2024-04-03T15:40:38.524711+00:00 19994330.277929309756 27869999.999996978790 262864330.277922600508 1 60403.653235228 2024-04-03T15:40:39.523688+00:00 19994330.277957450598 27870000.000000201166 262864330.277953952551 1 60403.653246797 2024-04-03T15:40:40.523228+00:00 19994330.277876116335 27870000.000033970922 262864330.277906388044 1 60403.653258370 2024-04-03T15:40:41.523140+00:00 19994330.278015166521 27870000.000044770539 262864330.278056234121 1 60403.653269997 2024-04-03T15:40:42.527753+00:00 19994330.277852665633 27870000.000009320676 262864330.277858287096 1 60403.653281588 2024-04-03T15:40:43.529204+00:00 19994330.277934126556 27869999.999991852790 262864330.277922302485 1 60403.653293126 2024-04-03T15:40:44.526133+00:00 19994330.278082102537 27869999.999971937388 262864330.278050333261 1 60403.653304759 2024-04-03T15:40:45.531178+00:00 19994330.277995031327 27870000.000003680587 262864330.277995020151 1 60403.653316276 2024-04-03T15:40:46.526269+00:00 19994330.277907237411 27869999.999982144684 262864330.277885675430 1 60403.653327919 2024-04-03T15:40:47.532203+00:00 19994330.277902774513 27869999.999980513006 262864330.277879595757 1 60403.653339379 2024-04-03T15:40:48.522298+00:00 19994330.277961902320 27869999.999989721924 262864330.277947932482 1 60403.653351014 2024-04-03T15:40:49.527570+00:00 19994330.278068061918 27870000.000066898763 262864330.278131276369 1 60403.653362683 2024-04-03T15:40:50.535796+00:00 19994330.277905978262 27870000.000026274472 262864330.277928560972 1 60403.653374276 2024-04-03T15:40:51.537459+00:00 19994330.277974620461 27869999.999996989965 262864330.277967929840 1 60403.653385793 2024-04-03T15:40:52.532501+00:00 19994330.277991428971 27869999.999994449317 262864330.277982175350 1 60403.653397318 2024-04-03T15:40:53.528260+00:00 19994330.278108309954 27870000.000040717423 262864330.278145313263 1 60403.653408944 2024-04-03T15:40:54.532730+00:00 19994330.277764599770 27870000.000003155321 262864330.277764052153 1 60403.653420395 2024-04-03T15:40:55.522117+00:00 19994330.278023134917 27870000.000024512410 262864330.278043925762 1 60403.653432110 2024-04-03T15:40:56.534334+00:00 19994330.277823593467 27869999.999990705401 262864330.277810603380 1 60403.653443573 2024-04-03T15:40:57.524676+00:00 19994330.278216671199 27869999.999997261912 262864330.278210222721 1 60403.653455509 2024-04-03T15:40:58.555989+00:00 19994330.277724757791 27869999.999984249473 262864330.277705311775 1 60403.653466712 2024-04-03T15:40:59.523906+00:00 19994330.278091873974 27869999.999987106770 262864330.278075277805 1 60403.653478282 2024-04-03T15:41:00.523516+00:00 19994330.277856048197 27870000.000016160309 262864330.277868509293 1 60403.653489858 2024-04-03T15:41:01.523725+00:00 19994330.278036523610 27870000.000002838671 262864330.278035670519 1 60403.653501402 2024-04-03T15:41:02.521155+00:00 19994330.277771741152 27870000.000039808452 262864330.277807861567 1 60403.653513247 2024-04-03T15:41:03.544537+00:00 19994330.277892157435 27870000.000035155565 262864330.277923643589 1 60403.653524671 2024-04-03T15:41:04.531555+00:00 19994330.278018955141 27869999.999986726791 262864330.278001993895 1 60403.653536228 2024-04-03T15:41:05.530046+00:00 19994330.277952492237 27869999.999990515411 262864330.277939319611 1 60403.653547723 2024-04-03T15:41:06.523240+00:00 19994330.277763728052 27870000.000029202551 262864330.277789235115 1 60403.653559371 2024-04-03T15:41:07.529647+00:00 19994330.278083641082 27869999.999988745898 262864330.278068691492 1 60403.653571589 2024-04-03T15:41:08.585258+00:00 19994330.277975317091 27869999.999988455325 262864330.277960091829 1 60403.653582777 2024-04-03T15:41:09.551931+00:00 19994330.277937091887 27870000.000010926276 262864330.277944326401 1 60403.653594086 2024-04-03T15:41:10.529064+00:00 19994330.277962200344 27869999.999989785254 262864330.277948290110 1 60403.653605675 2024-04-03T15:41:11.530329+00:00 19994330.277996987104 27870000.000015251338 262864330.278008550406 1 60403.653617413 2024-04-03T15:41:12.544501+00:00 19994330.278022050858 27869999.999968539923 262864330.277986884117 1 60403.653628787 2024-04-03T15:41:13.527146+00:00 19994330.277848750353 27870000.000019781291 262864330.277864843607 1 60403.653640448 2024-04-03T15:41:14.534705+00:00 19994330.278009124100 27870000.000014413148 262864330.278019845486 1 60403.653651924 2024-04-03T15:41:15.526232+00:00 19994330.277990255505 27870000.000022113323 262864330.278008669615 1 60403.653663694 2024-04-03T15:41:16.543189+00:00 19994330.277982573956 27870000.000030659139 262864330.278009533882 1 60403.653675147 2024-04-03T15:41:17.532685+00:00 19994330.277832366526 27869999.999972477555 262864330.277801126242 1 60403.653686735 2024-04-03T15:41:18.533880+00:00 19994330.278467636555 27870000.000021599233 262864330.278485536575 1 60403.653698170 2024-04-03T15:41:19.521895+00:00 19994330.277882441878 27869999.999984130263 262864330.277862906456 1 60403.653709813 2024-04-03T15:41:20.527823+00:00 19994330.277870282531 27869999.999950066209 262864330.277816653252 1 60403.653721385 2024-04-03T15:41:21.527682+00:00 19994330.277996283025 27869999.999982524663 262864330.277975112200 1 60403.653732960 2024-04-03T15:41:22.527751+00:00 19994330.277856763452 27870000.000043947250 262864330.277897030115 1 60403.653744957 2024-04-03T15:41:23.564312+00:00 19994330.278048168868 27870000.000002484769 262864330.278046935797 1 60403.653756160 2024-04-03T15:41:24.532238+00:00 19994330.278187494725 27870000.000019669533 262864330.278203457594 1 60403.653767881 2024-04-03T15:41:25.544952+00:00 19994330.277873206884 27869999.999958470464 262864330.277827978134 1 60403.653779427 2024-04-03T15:41:26.542479+00:00 19994330.278043389320 27870000.000041883439 262864330.278081566095 1 60403.653790960 2024-04-03T15:41:27.538921+00:00 19994330.277817357332 27870000.000017236918 262864330.277830898762 1 60403.653802455 2024-04-03T15:41:28.532132+00:00 19994330.278055779636 27869999.999958563596 262864330.278010666370 1 60403.653813988 2024-04-03T15:41:29.528566+00:00 19994330.277868565172 27869999.999989669770 262864330.277854532003 1 60403.653825618 2024-04-03T15:41:30.533434+00:00 19994330.278227698058 27869999.999989397824 262864330.278213381767 1 60403.653837099 2024-04-03T15:41:31.525335+00:00 19994330.277806125581 27870000.000004045665 262864330.277806490660 1 60403.653848689 2024-04-03T15:41:32.526697+00:00 19994330.277980983257 27869999.999986343086 262864330.277963638306 1 60403.653860303 2024-04-03T15:41:33.530154+00:00 19994330.277910757810 27869999.999990977347 262864330.277898043394 1 60403.653871854 2024-04-03T15:41:34.528196+00:00 19994330.277836594731 27870000.000003870577 262864330.277836769819 1 60403.653883485 2024-04-03T15:41:35.533114+00:00 19994330.277971517295 27870000.000049624592 262864330.278017431498 1 60403.653894998 2024-04-03T15:41:36.527828+00:00 19994330.277948509902 27870000.000038005412 262864330.277982801199 1 60403.653906655 2024-04-03T15:41:37.535042+00:00 19994330.277937188745 27870000.000022791326 262864330.277956306934 1 60403.653918610 2024-04-03T15:41:38.567881+00:00 19994330.278017323464 27869999.999999962747 262864330.278013586998 1 60403.653929753 2024-04-03T15:41:39.530693+00:00 19994330.277792628855 27869999.999977763742 262864330.277766704559 1 60403.653941266 2024-04-03T15:41:40.525361+00:00 19994330.277913670987 27869999.999926384538 262864330.277836352587 1 60403.653952987 2024-04-03T15:41:41.538056+00:00 19994330.278158791363 27869999.999998480082 262864330.278153568506 1 60403.653964500 2024-04-03T15:41:42.532845+00:00 19994330.277697440237 27869999.999991539866 262864330.277685284615 1 60403.653976039 2024-04-03T15:41:43.529721+00:00 19994330.278028968722 27870000.000021312386 262864330.278046578169 1 60403.653987641 2024-04-03T15:41:44.532121+00:00 19994330.277861356735 27870000.000037435442 262864330.277895092964 1 60403.653999186 2024-04-03T15:41:45.529692+00:00 19994330.278026182204 27870000.000009778887 262864330.278032273054 1 60403.654010710 2024-04-03T15:41:46.525338+00:00 19994330.278038568795 27870000.000039324164 262864330.278074204922 1 60403.654022223 2024-04-03T15:41:47.520054+00:00 19994330.278090629727 27870000.000018972903 262864330.278105914593 1 60403.654033874 2024-04-03T15:41:48.526704+00:00 19994330.277962908149 27869999.999981530011 262864330.277940750122 1 60403.654045451 2024-04-03T15:41:49.527028+00:00 19994330.277962859720 27869999.999964833260 262864330.277924001217 1 60403.654056955 2024-04-03T15:41:50.520934+00:00 19994330.277761079371 27870000.000001024455 262864330.277758389711 1 60403.654068719 2024-04-03T15:41:51.537322+00:00 19994330.278016656637 27870000.000006213784 262864330.278019160032 1 60403.654080243 2024-04-03T15:41:52.533025+00:00 19994330.277575243264 27869999.999962955713 262864330.277534514666 1 60403.654092112 2024-04-03T15:41:53.558439+00:00 19994330.278169088066 27870000.000005770475 262864330.278171181679 1 60403.654103341 2024-04-03T15:41:54.528645+00:00 19994330.277739852667 27869999.999955814332 262864330.277691960335 1 60403.654114885 2024-04-03T15:41:55.526073+00:00 19994330.277924615890 27870000.000027231872 262864330.277948170900 1 60403.654126674 2024-04-03T15:41:56.544637+00:00 19994330.277999520302 27870000.000032581389 262864330.278028398752 1 60403.654138110 2024-04-03T15:41:57.532704+00:00 19994330.277946446091 27869999.999990288168 262864330.277933031321 1 60403.654149577 2024-04-03T15:41:58.523457+00:00 19994330.277855910361 27870000.000026442111 262864330.277878642082 1 60403.654161366 2024-04-03T15:41:59.542041+00:00 19994330.277947392315 27870000.000003952533 262864330.277947664261 1 60403.654172729 2024-04-03T15:42:00.523758+00:00 19994330.277961216867 27869999.999970939010 262864330.277928471565 1 60403.654184327 2024-04-03T15:42:01.525864+00:00 19994330.277749992907 27869999.999957099557 262864330.277703374624 1 60403.654195904 2024-04-03T15:42:02.526120+00:00 19994330.278269734234 27869999.999982714653 262864330.278248757124 1 60403.654207489 2024-04-03T15:42:03.527062+00:00 19994330.277814131230 27869999.999983683228 262864330.277794092894 1 60403.654219205 2024-04-03T15:42:04.539262+00:00 19994330.277779221535 27870000.000002339482 262864330.277777850628 1 60403.654230690 2024-04-03T15:42:05.531601+00:00 19994330.278013709933 27869999.999983452260 262864330.277993470430 1 60403.654242287 2024-04-03T15:42:06.533599+00:00 19994330.277913179249 27870000.000008780509 262864330.277918279171 1 60403.654253839 2024-04-03T15:42:07.531704+00:00 19994330.277824096382 27870000.000038478523 262864330.277858883142 1 60403.654265387 2024-04-03T15:42:08.529440+00:00 19994330.278060324490 27870000.000022727996 262864330.278079360723 1 60403.654277007 2024-04-03T15:42:09.533415+00:00 19994330.277915105224 27869999.999989479780 262864330.277900874615 1 60403.654288549 2024-04-03T15:42:10.530606+00:00 19994330.278005093336 27869999.999987907708 262864330.277989298105 1 60403.654300037 2024-04-03T15:42:11.523178+00:00 19994330.277964230627 27869999.999951750040 262864330.277912288904 1 60403.654311681 2024-04-03T15:42:12.529234+00:00 19994330.277713298798 27870000.000024586916 262864330.277734190226 1 60403.654323374 2024-04-03T15:42:13.539558+00:00 19994330.277855623513 27869999.999983921647 262864330.277835845947 1 60403.654334751 2024-04-03T15:42:14.522483+00:00 19994330.277821578085 27869999.999960701913 262864330.277778565884 1 60403.654346852 2024-04-03T15:42:15.568000+00:00 19994330.278063237667 27870000.000012543052 262864330.278072088957 1 60403.654357947 2024-04-03T15:42:16.526664+00:00 19994330.278097208589 27870000.000012788922 262864330.278106302023 1 60403.654369564 2024-04-03T15:42:17.530300+00:00 19994330.277781449258 27869999.999998521060 262864330.277776271105 1 60403.654381034 2024-04-03T15:42:18.521311+00:00 19994330.277701199055 27870000.000010374933 262864330.277707874775 1 60403.654392754 2024-04-03T15:42:19.533946+00:00 19994330.277838230133 27870000.000042576343 262864330.277877122164 1 60403.654404202 2024-04-03T15:42:20.523118+00:00 19994330.278113916516 27870000.000074613839 262864330.278184831142 1 60403.654415857 2024-04-03T15:42:21.530068+00:00 19994330.277802813798 27869999.999969266355 262864330.277768403292 1 60403.654427405 2024-04-03T15:42:22.527789+00:00 19994330.278033476323 27870000.000008910894 262864330.278038680553 1 60403.654438987 2024-04-03T15:42:23.528488+00:00 19994330.278051018715 27869999.999981109053 262864330.278028428555 1 60403.654450554 2024-04-03T15:42:24.527873+00:00 19994330.277884546667 27869999.999956820160 262864330.277837663889 1 60403.654462259 2024-04-03T15:42:25.539218+00:00 19994330.277733743191 27869999.999969281256 262864330.277699321508 1 60403.654473884 2024-04-03T15:42:26.543566+00:00 19994330.277946494520 27869999.999997019768 262864330.277939826250 1 60403.654485274 2024-04-03T15:42:27.527656+00:00 19994330.277914714068 27870000.000017952174 262864330.277928948402 1 60403.654496825 2024-04-03T15:42:28.525655+00:00 19994330.277901157737 27869999.999991111457 262864330.277888596058 1 60403.654508366 2024-04-03T15:42:29.522867+00:00 19994330.277812387794 27870000.000010173768 262864330.277818858624 1 60403.654519957 2024-04-03T15:42:30.524243+00:00 19994330.278291098773 27870000.000037651509 262864330.278325051069 1 60403.654531537 2024-04-03T15:42:31.524812+00:00 19994330.277824107558 27870000.000035867095 262864330.277856290340 1 60403.654543075 2024-04-03T15:42:32.521654+00:00 19994330.277827709913 27869999.999980755150 262864330.277804762125 1 60403.654554687 2024-04-03T15:42:33.525003+00:00 19994330.278119027615 27869999.999977145344 262864330.278092473745 1 60403.654566512 2024-04-03T15:42:34.546654+00:00 19994330.277739260346 27869999.999957203865 262864330.277692764997 1 60403.654577850 2024-04-03T15:42:35.526272+00:00 19994330.277868773788 27869999.999997559935 262864330.277862638235 1 60403.654589439 2024-04-03T15:42:36.527521+00:00 19994330.277934666723 27869999.999991722405 262864330.277922689915 1 60403.654600982 2024-04-03T15:42:37.524829+00:00 19994330.277820669115 27869999.999972630292 262864330.277789622545 1 60403.654612638 2024-04-03T15:42:38.531928+00:00 19994330.277750324458 27870000.000025544316 262864330.277772158384 1 60403.654624084 2024-04-03T15:42:39.520891+00:00 19994330.277994271368 27869999.999985158443 262864330.277975738049 1 60403.654635679 2024-04-03T15:42:40.522686+00:00 19994330.278030380607 27870000.000029701740 262864330.278056383133 1 60403.654647260 2024-04-03T15:42:41.523232+00:00 19994330.278102528304 27870000.000010658056 262864330.278109490871 1 60403.654658839 2024-04-03T15:42:42.523676+00:00 19994330.277986332774 27870000.000020816922 262864330.278003454208 1 60403.654670465 2024-04-03T15:42:43.528194+00:00 19994330.277983829379 27869999.999986741692 262864330.277966856956 1 60403.654681945 2024-04-03T15:42:44.520044+00:00 19994330.277708053589 27870000.000023007393 262864330.277727365494 1 60403.654693582 2024-04-03T15:42:45.525506+00:00 19994330.277766793966 27870000.000005599111 262864330.277768701315 1 60403.654705132 2024-04-03T15:42:46.523438+00:00 19994330.277838487178 27869999.999944321811 262864330.277779132128 1 60403.654716690 2024-04-03T15:42:47.521972+00:00 19994330.277972236276 27869999.999953206629 262864330.277921736240 1 60403.654728319 2024-04-03T15:42:48.526805+00:00 19994330.277865856886 27870000.000013850629 262864330.277876019478 1 60403.654739842 2024-04-03T15:42:49.522368+00:00 19994330.278081342578 27870000.000009052455 262864330.278086721897 1 60403.654751407 2024-04-03T15:42:50.521605+00:00 19994330.277938298881 27870000.000023335218 262864330.277957946062 1 60403.654762964 2024-04-03T15:42:51.520053+00:00 19994330.277814622968 27870000.000009719282 262864330.277820646763 1 60403.654774585 2024-04-03T15:42:52.524167+00:00 19994330.277911655605 27869999.999981358647 262864330.277889311314 1 60403.654786146 2024-04-03T15:42:53.522990+00:00 19994330.277987714857 27869999.999998684973 262864330.277982711792 1 60403.654797701 2024-04-03T15:42:54.521382+00:00 19994330.277938030660 27869999.999995496124 262864330.277929842472 1 60403.654809271 2024-04-03T15:42:55.520966+00:00 19994330.277808029205 27870000.000002723187 262864330.277807056904 1 60403.654820915 2024-04-03T15:42:56.527064+00:00 19994330.277917541564 27870000.000017788261 262864330.277931630611 1 60403.654832481 2024-04-03T15:42:57.526414+00:00 19994330.277808465064 27869999.999993424863 262864330.277798175812 1 60403.654844016 2024-04-03T15:42:58.522971+00:00 19994330.278040681034 27869999.999971408397 262864330.278008401394 1 60403.654855650 2024-04-03T15:42:59.528203+00:00 19994330.277885176241 27869999.999979458749 262864330.277860939503 1 60403.654867151 2024-04-03T15:43:00.521815+00:00 19994330.277811933309 27869999.999998621643 262864330.277806878090 1 60403.654878744 2024-04-03T15:43:01.523450+00:00 19994330.277920812368 27870000.000029671937 262864330.277946799994 1 60403.654890405 2024-04-03T15:43:02.531004+00:00 19994330.278154700994 27870000.000032693148 262864330.278183698654 1 60403.654901912 2024-04-03T15:43:03.525252+00:00 19994330.277967210859 27870000.000012461096 262864330.277975976467 1 60403.654913460 2024-04-03T15:43:04.522983+00:00 19994330.277861833572 27870000.000022470951 262864330.277880609035 1 60403.654925045 2024-04-03T15:43:05.523900+00:00 19994330.278104506433 27870000.000024676323 262864330.278125494719 1 60403.654936614 2024-04-03T15:43:06.523442+00:00 19994330.277978792787 27869999.999961238354 262864330.277936339378 1 60403.654948171 2024-04-03T15:43:07.521993+00:00 19994330.277836419642 27869999.999977029860 262864330.277809739113 1 60403.654959758 2024-04-03T15:43:08.523075+00:00 19994330.277881368995 27869999.999983891845 262864330.277861595154 1 60403.654971330 2024-04-03T15:43:09.522926+00:00 19994330.277990411967 27869999.999995447695 262864330.277982145548 1 60403.654982910 2024-04-03T15:43:10.523481+00:00 19994330.277801945806 27870000.000006675720 262864330.277804911137 1 60403.654994453 2024-04-03T15:43:11.520719+00:00 19994330.277964480221 27869999.999967314303 262864330.277928084135 1 60403.655006019 2024-04-03T15:43:12.520074+00:00 19994330.278032910079 27870000.000000085682 262864330.278029292822 1 60403.655017603 2024-04-03T15:43:13.520868+00:00 19994330.277982305735 27870000.000027354807 262864330.278005957603 1 60403.655029186 2024-04-03T15:43:14.521677+00:00 19994330.278171181679 27869999.999999370426 262864330.278166860342 1 60403.655040754 2024-04-03T15:43:15.521142+00:00 19994330.277828030288 27870000.000027477741 262864330.277851819992 1 60403.655052314 2024-04-03T15:43:16.519939+00:00 19994330.277715023607 27869999.999992348254 262864330.277703672647 1 60403.655063899 2024-04-03T15:43:17.520916+00:00 19994330.278192806989 27869999.999989233911 262864330.278178364038 1 60403.655075516 2024-04-03T15:43:18.524604+00:00 19994330.278068374842 27869999.999988194555 262864330.278052866459 1 60403.655087067 2024-04-03T15:43:19.522554+00:00 19994330.277918960899 27869999.999980267137 262864330.277895539999 1 60403.655098603 2024-04-03T15:43:20.519316+00:00 19994330.278134930879 27869999.999988928437 262864330.278120160103 1 60403.655110243 2024-04-03T15:43:21.525013+00:00 19994330.277776364237 27870000.000009108335 262864330.277781784534 1 60403.655121763 2024-04-03T15:43:22.520355+00:00 19994330.278013493866 27869999.999995857477 262864330.278005659580 1 60403.655133407 2024-04-03T15:43:23.526364+00:00 19994330.277649052441 27869999.999998968095 262864330.277644306421 1 60403.655144965 2024-04-03T15:43:24.525006+00:00 19994330.278034664690 27870000.000024873763 262864330.278055846691 1 60403.655156505 2024-04-03T15:43:25.522010+00:00 19994330.277991935611 27870000.000009808689 262864330.277998030186 1 60403.655168077 2024-04-03T15:43:26.521798+00:00 19994330.278024856001 27870000.000006884336 262864330.278028041124 1 60403.655179652 2024-04-03T15:43:27.521958+00:00 19994330.278069153428 27869999.999997660518 262864330.278063118458 1 60403.655191220 2024-04-03T15:43:28.521462+00:00 19994330.277946032584 27870000.000014044344 262864330.277956366539 1 60403.655202793 2024-04-03T15:43:29.521358+00:00 19994330.277876071632 27869999.999973949045 262864330.277846336365 1 60403.655214398 2024-04-03T15:43:30.523948+00:00 19994330.277967087924 27869999.999995235354 262864330.277958631516 1 60403.655225945 2024-04-03T15:43:31.521614+00:00 19994330.278081614524 27870000.000026922673 262864330.278104841709 1 60403.655237564 2024-04-03T15:43:32.525573+00:00 19994330.277824282646 27870000.000000122935 262864330.277820706367 1 60403.655249146 2024-04-03T15:43:33.526238+00:00 19994330.277910102159 27870000.000053431839 262864330.277959853411 1 60403.655260674 2024-04-03T15:43:34.522186+00:00 19994330.278138499707 27870000.000015165657 262864330.278149962425 1 60403.655272249 2024-04-03T15:43:35.522345+00:00 19994330.277888938785 27869999.999992262572 262864330.277877509594 1 60403.655283818 2024-04-03T15:43:36.521831+00:00 19994330.277833800763 27870000.000018414110 262864330.277848511934 1 60403.655295409 2024-04-03T15:43:37.523305+00:00 19994330.277986150235 27870000.000031076372 262864330.278013527393 1 60403.655307003 2024-04-03T15:43:38.525099+00:00 19994330.277992643416 27869999.999968752265 262864330.277957707644 1 60403.655318558 2024-04-03T15:43:39.523427+00:00 19994330.278000142425 27870000.000011853874 262864330.278008311987 1 60403.655330096 2024-04-03T15:43:40.520330+00:00 19994330.277762562037 27869999.999974235892 262864330.277733117342 1 60403.655341691 2024-04-03T15:43:41.522113+00:00 19994330.278012964875 27869999.999988522381 262864330.277997791767 1 60403.655353270 2024-04-03T15:43:42.522533+00:00 19994330.278111536056 27869999.999988455325 262864330.278096318245 1 60403.655364824 2024-04-03T15:43:43.520755+00:00 19994330.277855556458 27870000.000022444874 262864330.277874290943 1 60403.655376495 2024-04-03T15:43:44.529134+00:00 19994330.277874272317 27870000.000034015626 262864330.277904570103 1 60403.655388281 2024-04-03T15:43:45.547502+00:00 19994330.278129838407 27870000.000006522983 262864330.278132677078 1 60403.655399636 2024-04-03T15:43:46.528541+00:00 19994330.277904227376 27870000.000031210482 262864330.277931749821 1 60403.655411337 2024-04-03T15:43:47.539507+00:00 19994330.277593612671 27870000.000025410205 262864330.277615338564 1 60403.655422784 2024-04-03T15:43:48.528562+00:00 19994330.277999177575 27870000.000048685819 262864330.278044164181 1 60403.655434369 2024-04-03T15:43:49.529483+00:00 19994330.277867734432 27869999.999965045601 262864330.277829080820 1 60403.655445923 2024-04-03T15:43:50.527715+00:00 19994330.277948100120 27869999.999969299883 262864330.277913719416 1 60403.655457475 2024-04-03T15:43:51.525861+00:00 19994330.278012081981 27869999.999990243465 262864330.277998626232 1 60403.655469039 2024-04-03T15:43:52.524905+00:00 19994330.278057616204 27870000.000034734607 262864330.278088659048 1 60403.655480663 2024-04-03T15:43:53.529319+00:00 19994330.277946010232 27869999.999987136573 262864330.277929425240 1 60403.655492750 2024-04-03T15:43:54.573643+00:00 19994330.277836158872 27870000.000031955540 262864330.277864396572 1 60403.655503831 2024-04-03T15:43:55.530993+00:00 19994330.278140340000 27869999.999979488552 262864330.278116136789 1 60403.655515477 2024-04-03T15:43:56.537194+00:00 19994330.277880888432 27870000.000068087131 262864330.277945280075 1 60403.655526992 2024-04-03T15:43:57.532146+00:00 19994330.277816619724 27870000.000001061708 262864330.277814000845 1 60403.655538503 2024-04-03T15:43:58.526663+00:00 19994330.277941968292 27869999.999997094274 262864330.277935355902 1 60403.655550096 2024-04-03T15:43:59.528274+00:00 19994330.278024092317 27870000.000040695071 262864330.278061091900 1 60403.655561602 2024-04-03T15:44:00.522372+00:00 19994330.278025012463 27869999.999981656671 262864330.278002947569 1 60403.655573474 2024-04-03T15:44:01.548142+00:00 19994330.278072018176 27869999.999973960221 262864330.278042286634 1 60403.655584868 2024-04-03T15:44:02.532599+00:00 19994330.277718476951 27869999.999989010394 262864330.277703791857 1 60403.655596388 2024-04-03T15:44:03.527921+00:00 19994330.277961760759 27869999.999959889799 262864330.277917951345 1 60403.655607974 2024-04-03T15:44:04.528989+00:00 19994330.277881775051 27869999.999968964607 262864330.277847051620 1 60403.655619545 2024-04-03T15:44:05.528717+00:00 19994330.277983803302 27869999.999986656010 262864330.277966767550 1 60403.655631118 2024-04-03T15:44:06.528650+00:00 19994330.278080902994 27870000.000001516193 262864330.278078734875 1 60403.655642660 2024-04-03T15:44:07.525835+00:00 19994330.277789618820 27870000.000041157007 262864330.277827084064 1 60403.655654315 2024-04-03T15:44:08.532791+00:00 19994330.278038501740 27870000.000002328306 262864330.278037130833 1 60403.655665769 2024-04-03T15:44:09.522435+00:00 19994330.277792483568 27870000.000027347356 262864330.277816146612 1 60403.655677401 2024-04-03T15:44:10.527431+00:00 19994330.278039272875 27870000.000003911555 262864330.278039485216 1 60403.655688975 2024-04-03T15:44:11.527432+00:00 19994330.278170101345 27870000.000028498471 262864330.278194904327 1 60403.655700525 2024-04-03T15:44:12.525408+00:00 19994330.277955997735 27869999.999943505973 262864330.277895808220 1 60403.655712060 2024-04-03T15:44:13.521942+00:00 19994330.277942337096 27869999.999964844435 262864330.277903467417 1 60403.655723654 2024-04-03T15:44:14.523729+00:00 19994330.278028436005 27869999.999986812472 262864330.278011560440 1 60403.655735197 2024-04-03T15:44:15.521013+00:00 19994330.277957320213 27869999.999993324280 262864330.277946949005 1 60403.655746772 2024-04-03T15:44:16.521085+00:00 19994330.277972470969 27869999.999991487712 262864330.277960240841 1 60403.655758379 2024-04-03T15:44:17.523934+00:00 19994330.277865938842 27869999.999948035926 262864330.277810275555 1 60403.655770014 2024-04-03T15:44:18.529214+00:00 19994330.277871854603 27869999.999943982810 262864330.277812123299 1 60403.655781491 2024-04-03T15:44:19.520824+00:00 19994330.277833830565 27870000.000031530857 262864330.277861654758 1 60403.655793070 2024-04-03T15:44:20.521248+00:00 19994330.277955107391 27870000.000013675541 262864330.277965098619 1 60403.655804654 2024-04-03T15:44:21.522072+00:00 19994330.277900952846 27869999.999993976206 262864330.277891248465 1 60403.655816260 2024-04-03T15:44:22.524851+00:00 19994330.277954347432 27869999.999973766506 262864330.277924418449 1 60403.655827818 2024-04-03T15:44:23.523520+00:00 19994330.277952164412 27870000.000010006130 262864330.277958482504 1 60403.655839749 2024-04-03T15:44:24.554288+00:00 19994330.278178311884 27870000.000014413148 262864330.278189033270 1 60403.655851356 2024-04-03T15:44:25.557157+00:00 19994330.277740679681 27869999.999978773296 262864330.277715772390 1 60403.655862560 2024-04-03T15:44:26.525153+00:00 19994330.278136268258 27870000.000025451183 262864330.278158009052 1 60403.655874091 2024-04-03T15:44:27.521487+00:00 19994330.277916952968 27869999.999973859638 262864330.277887105942 1 60403.655885713 2024-04-03T15:44:28.525621+00:00 19994330.277991104871 27870000.000001795590 262864330.277989208698 1 60403.655897253 2024-04-03T15:44:29.522621+00:00 19994330.278167437762 27870000.000033710152 262864330.278197437525 1 60403.655908879 2024-04-03T15:44:30.527165+00:00 19994330.277963235974 27869999.999996118248 262864330.277955651283 1 60403.655920400 2024-04-03T15:44:31.522530+00:00 19994330.277820385993 27869999.999980848283 262864330.277797520161 1 60403.655932006 2024-04-03T15:44:32.525336+00:00 19994330.277867205441 27869999.999996040016 262864330.277859538794 1 60403.655943634 2024-04-03T15:44:33.529943+00:00 19994330.277944467962 27870000.000034250319 262864330.277975022793 1 60403.655955132 2024-04-03T15:44:34.523407+00:00 19994330.277721151710 27869999.999971404672 262864330.277688860893 1 60403.655966693 2024-04-03T15:44:35.522222+00:00 19994330.277938202024 27869999.999988455325 262864330.277922987938 1 60403.655978306 2024-04-03T15:44:36.525623+00:00 19994330.277871474624 27869999.999997954816 262864330.277865707874 1 60403.655989848 2024-04-03T15:44:37.522838+00:00 19994330.277952942997 27869999.999998215586 262864330.277947455645 1 60403.656001404 2024-04-03T15:44:38.521297+00:00 19994330.278154291213 27870000.000017687678 262864330.278168290854 1 60403.656013041 2024-04-03T15:44:39.526722+00:00 19994330.277956347913 27870000.000001776963 262864330.277954429388 1 60403.656024587 2024-04-03T15:44:40.524357+00:00 19994330.277828600258 27869999.999989151955 262864330.277814060450 1 60403.656036190 2024-04-03T15:44:41.526828+00:00 19994330.277924038470 27870000.000029210001 262864330.277949541807 1 60403.656047816 2024-04-03T15:44:42.531359+00:00 19994330.277943518013 27869999.999991692603 262864330.277931511402 1 60403.656059623 2024-04-03T15:44:43.551409+00:00 19994330.278058115393 27869999.999985247850 262864330.278039664030 1 60403.656071059 2024-04-03T15:44:44.539498+00:00 19994330.277639474720 27869999.999987754971 262864330.277623534203 1 60403.656082710 2024-04-03T15:44:45.546173+00:00 19994330.278020162135 27869999.999967910349 262864330.277984380722 1 60403.656094086 2024-04-03T15:44:46.529086+00:00 19994330.277712255716 27869999.999976601452 262864330.277685165405 1 60403.656105654 2024-04-03T15:44:47.528535+00:00 19994330.277956929058 27869999.999987985939 262864330.277941226959 1 60403.656117207 2024-04-03T15:44:48.526670+00:00 19994330.278026446700 27870000.000003084540 262864330.278025865555 1 60403.656128800 2024-04-03T15:44:49.528383+00:00 19994330.277911640704 27870000.000009734184 262864330.277917683125 1 60403.656140413 2024-04-03T15:44:50.531669+00:00 19994330.277979012579 27870000.000018119812 262864330.277993440628 1 60403.656151947 2024-04-03T15:44:51.528230+00:00 19994330.278050839901 27869999.999960724264 262864330.278007864952 1 60403.656163521 2024-04-03T15:44:52.528237+00:00 19994330.277872316539 27870000.000039182603 262864330.277907818556 1 60403.656175232 2024-04-03T15:44:53.540081+00:00 19994330.277874510735 27870000.000029627234 262864330.277900427580 1 60403.656186698 2024-04-03T15:44:54.530677+00:00 19994330.277981895953 27869999.999999444932 262864330.277977645397 1 60403.656198332 2024-04-03T15:44:55.535849+00:00 19994330.277963962406 27869999.999987661839 262864330.277947932482 1 60403.656209988 2024-04-03T15:44:56.542930+00:00 19994330.277777947485 27869999.999983265996 262864330.277757495642 1 60403.656221378 2024-04-03T15:44:57.527016+00:00 19994330.277815915644 27870000.000012554228 262864330.277824759483 1 60403.656232974 2024-04-03T15:44:58.529008+00:00 19994330.277852382511 27869999.999980442226 262864330.277829140425 1 60403.656244825 2024-04-03T15:44:59.552872+00:00 19994330.277908254415 27870000.000013165176 262864330.277917742729 1 60403.656256108 2024-04-03T15:45:00.527710+00:00 19994330.277816776186 27870000.000033512712 262864330.277846574783 1 60403.656267697 2024-04-03T15:45:01.529063+00:00 19994330.277808509767 27870000.000002477318 262864330.277807295322 1 60403.656279388 2024-04-03T15:45:02.539137+00:00 19994330.278042916209 27870000.000036299229 262864330.278075516224 1 60403.656290852 2024-04-03T15:45:03.529661+00:00 19994330.278030768037 27870000.000018976629 262864330.278046071529 1 60403.656302369 2024-04-03T15:45:04.524655+00:00 19994330.277789607644 27869999.999984510243 262864330.277770400047 1 60403.656314343 2024-04-03T15:45:05.559217+00:00 19994330.278047058731 27870000.000011868775 262864330.278055220842 1 60403.656325554 2024-04-03T15:45:06.527811+00:00 19994330.277922358364 27869999.999984025955 262864330.277902692556 1 60403.656337066 2024-04-03T15:45:07.522491+00:00 19994330.277724556625 27869999.999975614250 262864330.277696490288 1 60403.656348691 2024-04-03T15:45:08.526901+00:00 19994330.278135702014 27869999.999971512705 262864330.278103530407 1 60403.656360278 2024-04-03T15:45:09.528043+00:00 19994330.278128739446 27869999.999972920865 262864330.278097957373 1 60403.656371767 2024-04-03T15:45:10.520698+00:00 19994330.277970153838 27869999.999969746917 262864330.277936220169 1 60403.656383342 2024-04-03T15:45:11.520735+00:00 19994330.277975656092 27870000.000035479665 262864330.278007417917 1 60403.656394968 2024-04-03T15:45:12.525211+00:00 19994330.278034068644 27869999.999985840172 262864330.278016209602 1 60403.656406607 2024-04-03T15:45:13.530884+00:00 19994330.277889594436 27870000.000016175210 262864330.277902066708 1 60403.656418116 2024-04-03T15:45:14.525251+00:00 19994330.277824643999 27869999.999984297901 262864330.277805238962 1 60403.656429718 2024-04-03T15:45:15.527649+00:00 19994330.277922131121 27870000.000031232834 262864330.277949661016 1 60403.656441301 2024-04-03T15:45:16.528381+00:00 19994330.277764845639 27870000.000025518239 262864330.277786672115 1 60403.656452861 2024-04-03T15:45:17.527204+00:00 19994330.278017573059 27869999.999976418912 262864330.277990311384 1 60403.656464362 2024-04-03T15:45:18.520846+00:00 19994330.277990303934 27869999.999966282398 262864330.277952909470 1 60403.656476019 2024-04-03T15:45:19.528046+00:00 19994330.278107948601 27870000.000002283603 262864330.278106540442 1 60403.656487522 2024-04-03T15:45:20.521914+00:00 19994330.277891408652 27869999.999958727509 262864330.277846425772 1 60403.656499097 2024-04-03T15:45:21.521978+00:00 19994330.278031338006 27870000.000015836209 262864330.278043478727 1 60403.656510685 2024-04-03T15:45:22.523142+00:00 19994330.277944602072 27869999.999984737486 262864330.277925640345 1 60403.656522242 2024-04-03T15:45:23.521762+00:00 19994330.277775164694 27869999.999975141138 262864330.277746617794 1 60403.656533838 2024-04-03T15:45:24.523623+00:00 19994330.278013702482 27870000.000016480684 262864330.278026491404 1 60403.656545419 2024-04-03T15:45:25.524170+00:00 19994330.277864649892 27870000.000052303076 262864330.277913272381 1 60403.656557002 2024-04-03T15:45:26.524995+00:00 19994330.277878008783 27869999.999993722886 262864330.277868032455 1 60403.656568563 2024-04-03T15:45:27.523807+00:00 19994330.277935508639 27869999.999985702336 262864330.277917504311 1 60403.656580125 2024-04-03T15:45:28.522779+00:00 19994330.277964167297 27869999.999991666526 262864330.277952134609 1 60403.656591690 2024-04-03T15:45:29.522002+00:00 19994330.278071291745 27869999.999968506396 262864330.278036087751 1 60403.656603307 2024-04-03T15:45:30.525784+00:00 19994330.278096586466 27869999.999961994588 262864330.278054893017 1 60403.656614868 2024-04-03T15:45:31.524636+00:00 19994330.277783073485 27869999.999993864447 262864330.277773231268 1 60403.656626432 2024-04-03T15:45:32.523700+00:00 19994330.277917549014 27869999.999988157302 262864330.277902007103 1 60403.656637998 2024-04-03T15:45:33.523071+00:00 19994330.277953729033 27870000.000002998859 262864330.277953028679 1 60403.656649548 2024-04-03T15:45:34.520943+00:00 19994330.278071328998 27870000.000006627291 262864330.278074264526 1 60403.656661121 2024-04-03T15:45:35.520835+00:00 19994330.277788478881 27870000.000021878630 262864330.277806669474 1 60403.656672715 2024-04-03T15:45:36.522572+00:00 19994330.277966573834 27870000.000040680170 262864330.278003573418 1 60403.656684265 2024-04-03T15:45:37.520553+00:00 19994330.278025183827 27869999.999993477017 262864330.278014957905 1 60403.656695872 2024-04-03T15:45:38.523332+00:00 19994330.277889080346 27869999.999991323799 262864330.277876704931 1 60403.656707417 2024-04-03T15:45:39.520847+00:00 19994330.278011225164 27869999.999989554286 262864330.277997106314 1 60403.656718999 2024-04-03T15:45:40.521493+00:00 19994330.278114527464 27870000.000011935830 262864330.278122752905 1 60403.656730590 2024-04-03T15:45:41.522968+00:00 19994330.277883108705 27870000.000009838492 262864330.277889251709 1 60403.656742132 2024-04-03T15:45:42.520227+00:00 19994330.277883913368 27869999.999996930361 262864330.277877151966 1 60403.656753705 2024-04-03T15:45:43.520108+00:00 19994330.278087262064 27870000.000011142343 262864330.278094708920 1 60403.656765292 2024-04-03T15:45:44.521267+00:00 19994330.278035931289 27870000.000013571233 262864330.278045803308 1 60403.656776956 2024-04-03T15:45:45.529038+00:00 19994330.278005227447 27870000.000021278858 262864330.278022825718 1 60403.656788509 2024-04-03T15:45:46.527216+00:00 19994330.277810461819 27869999.999998543411 262864330.277805298567 1 60403.656800082 2024-04-03T15:45:47.527063+00:00 19994330.277978207916 27870000.000034715980 262864330.278009235859 1 60403.656811606 2024-04-03T15:45:48.522773+00:00 19994330.277816150337 27869999.999952405691 262864330.277764856815 1 60403.656823240 2024-04-03T15:45:49.527933+00:00 19994330.277975663543 27870000.000007338822 262864330.277979314327 1 60403.656834849 2024-04-03T15:45:50.530912+00:00 19994330.277664098889 27869999.999963864684 262864330.277624279261 1 60403.656846345 2024-04-03T15:45:51.524225+00:00 19994330.277899332345 27869999.999965384603 262864330.277860999107 1 60403.656857985 2024-04-03T15:45:52.529915+00:00 19994330.278233356774 27869999.999967008829 262864330.278196662664 1 60403.656869636 2024-04-03T15:45:53.536544+00:00 19994330.277846731246 27870000.000002283603 262864330.277845323086 1 60403.656881304 2024-04-03T15:45:54.544677+00:00 19994330.277885932475 27869999.999995157123 262864330.277877420187 1 60403.656892660 2024-04-03T15:45:55.525787+00:00 19994330.278118938208 27869999.999999403954 262864330.278114646673 1 60403.656904365 2024-04-03T15:45:56.537110+00:00 19994330.277853794396 27870000.000012602657 262864330.277862697840 1 60403.656915901 2024-04-03T15:45:57.533861+00:00 19994330.277904249728 27870000.000002793968 262864330.277903348207 1 60403.656927345 2024-04-03T15:45:58.522611+00:00 19994330.277823239565 27870000.000034168363 262864330.277853697538 1 60403.656938992 2024-04-03T15:45:59.528954+00:00 19994330.277744833380 27870000.000010460615 262864330.277751594782 1 60403.656950705 2024-04-03T15:46:00.540885+00:00 19994330.277901072055 27870000.000015642494 262864330.277913033962 1 60403.656962760 2024-04-03T15:46:01.582429+00:00 19994330.278021372855 27869999.999968841672 262864330.277986496687 1 60403.656973709 2024-04-03T15:46:02.528461+00:00 19994330.278076224029 27869999.999997369945 262864330.278069913387 1 60403.656985299 2024-04-03T15:46:03.529817+00:00 19994330.277783483267 27869999.999973211437 262864330.277752995491 1 60403.656996831 2024-04-03T15:46:04.526223+00:00 19994330.278024073690 27869999.999980527908 262864330.278000921011 1 60403.657008392 2024-04-03T15:46:05.525059+00:00 19994330.277667660266 27870000.000002630055 262864330.277666598558 1 60403.657019929 2024-04-03T15:46:06.521910+00:00 19994330.278125558048 27870000.000032842159 262864330.278154700994 1 60403.657031528 2024-04-03T15:46:07.524031+00:00 19994330.277981173247 27870000.000007860363 262864330.277985334396 1 60403.657043129 2024-04-03T15:46:08.526355+00:00 19994330.277887005359 27870000.000008694828 262864330.277892023325 1 60403.657054642 2024-04-03T15:46:09.521046+00:00 19994330.277813490480 27870000.000001963228 262864330.277811765671 1 60403.657066300 2024-04-03T15:46:10.528318+00:00 19994330.278011120856 27870000.000008750707 262864330.278016179800 1 60403.657077841 2024-04-03T15:46:11.525422+00:00 19994330.277857813984 27869999.999993957579 262864330.277848064899 1 60403.657089378 2024-04-03T15:46:12.522263+00:00 19994330.278029840440 27869999.999955534935 262864330.277981668711 1 60403.657100981 2024-04-03T15:46:13.524757+00:00 19994330.278113804758 27869999.999975804240 262864330.278085917234 1 60403.657112561 2024-04-03T15:46:14.525253+00:00 19994330.277943134308 27870000.000029213727 262864330.277968645096 1 60403.657124166 2024-04-03T15:46:15.527989+00:00 19994330.277925778180 27869999.999972384423 262864330.277894467115 1 60403.657135667 2024-04-03T15:46:16.521667+00:00 19994330.277911439538 27869999.999989420176 262864330.277897179127 1 60403.657147239 2024-04-03T15:46:17.521446+00:00 19994330.277963619679 27869999.999997925013 262864330.277957826853 1 60403.657158819 2024-04-03T15:46:18.521963+00:00 19994330.278147216886 27870000.000067558140 262864330.278211086988 1 60403.657170454 2024-04-03T15:46:19.527224+00:00 19994330.278021760285 27869999.999987442046 262864330.278005510569 1 60403.657182041 2024-04-03T15:46:20.528332+00:00 19994330.277863297611 27870000.000012103468 262864330.277871698141 1 60403.657193546 2024-04-03T15:46:21.522349+00:00 19994330.277989700437 27870000.000002466142 262864330.277988493443 1 60403.657205182 2024-04-03T15:46:22.527711+00:00 19994330.277969282120 27869999.999956954271 262864330.277922540903 1 60403.657216713 2024-04-03T15:46:23.524012+00:00 19994330.277976259589 27869999.999989319593 262864330.277961909771 1 60403.657228380 2024-04-03T15:46:24.532062+00:00 19994330.278125993907 27869999.999976702034 262864330.278099000454 1 60403.657239850 2024-04-03T15:46:25.523005+00:00 19994330.277909763157 27869999.999988339841 262864330.277894407511 1 60403.657251448 2024-04-03T15:46:26.525158+00:00 19994330.277764495462 27870000.000023275614 262864330.277784079313 1 60403.657262987 2024-04-03T15:46:27.522022+00:00 19994330.277785595506 27869999.999964222312 262864330.277746140957 1 60403.657274583 2024-04-03T15:46:28.523963+00:00 19994330.277831491083 27870000.000027690083 262864330.277855485678 1 60403.657286119 2024-04-03T15:46:29.520686+00:00 19994330.278135161847 27870000.000026654452 262864330.278158098459 1 60403.657297696 2024-04-03T15:46:30.520886+00:00 19994330.277860160917 27870000.000026930124 262864330.277883410454 1 60403.657309283 2024-04-03T15:46:31.522063+00:00 19994330.277909111232 27870000.000002436340 262864330.277907848358 1 60403.657320901 2024-04-03T15:46:32.525871+00:00 19994330.278076019138 27869999.999971028417 262864330.278043359518 1 60403.657332448 2024-04-03T15:46:33.523542+00:00 19994330.278037048876 27869999.999990124255 262864330.278023481369 1 60403.657344020 2024-04-03T15:46:34.523311+00:00 19994330.277797617018 27869999.999983843416 262864330.277777761221 1 60403.657355647 2024-04-03T15:46:35.527885+00:00 19994330.277967859060 27869999.999954849482 262864330.277919024229 1 60403.657367163 2024-04-03T15:46:36.522904+00:00 19994330.277871713042 27870000.000003747642 262864330.277871787548 1 60403.657378750 2024-04-03T15:46:37.523985+00:00 19994330.278117649257 27869999.999983083457 262864330.278097033501 1 60403.657390316 2024-04-03T15:46:38.523308+00:00 19994330.278172295541 27869999.999987225980 262864330.278155803680 1 60403.657401904 2024-04-03T15:46:39.524547+00:00 19994330.277834437788 27870000.000022407621 262864330.277853161097 1 60403.657413438 2024-04-03T15:46:40.521061+00:00 19994330.277813266963 27870000.000035125762 262864330.277844697237 1 60403.657425023 2024-04-03T15:46:41.521951+00:00 19994330.278031785041 27870000.000006522983 262864330.278034627438 1 60403.657436596 2024-04-03T15:46:42.521861+00:00 19994330.277962297201 27870000.000008776784 262864330.277967363596 1 60403.657448209 2024-04-03T15:46:43.525276+00:00 19994330.278024170548 27870000.000013910234 262864330.278034389019 1 60403.657459769 2024-04-03T15:46:44.524026+00:00 19994330.277849063277 27869999.999996662140 262864330.277842044830 1 60403.657471380 2024-04-03T15:46:45.527255+00:00 19994330.277886372060 27869999.999968860298 262864330.277851521969 1 60403.657482951 2024-04-03T15:46:46.527005+00:00 19994330.277614053339 27869999.999964267015 262864330.277574628592 1 60403.657494665 2024-04-03T15:46:47.539045+00:00 19994330.278027705848 27870000.000005099922 262864330.278029114008 1 60403.657506048 2024-04-03T15:46:48.522503+00:00 19994330.277731709182 27869999.999966681004 262864330.277694702148 1 60403.657517718 2024-04-03T15:46:49.530811+00:00 19994330.278102047741 27869999.999985739589 262864330.278084099293 1 60403.657529301 2024-04-03T15:46:50.531610+00:00 19994330.277822680771 27870000.000021383166 262864330.277840375900 1 60403.657540798 2024-04-03T15:46:51.524975+00:00 19994330.278177529573 27869999.999986648560 262864330.278160482645 1 60403.657552535 2024-04-03T15:46:52.538994+00:00 19994330.277935396880 27870000.000006221235 262864330.277937918901 1 60403.657564237 2024-04-03T15:46:53.550102+00:00 19994330.277993395925 27869999.999994423240 262864330.277984142303 1 60403.657575498 2024-04-03T15:46:54.523039+00:00 19994330.277822505683 27870000.000015668571 262864330.277834475040 1 60403.657587193 2024-04-03T15:46:55.533501+00:00 19994330.278160896152 27870000.000021461397 262864330.278178662062 1 60403.657598739 2024-04-03T15:46:56.531094+00:00 19994330.277910724282 27869999.999985467643 262864330.277892470360 1 60403.657610298 2024-04-03T15:46:57.529764+00:00 19994330.278006386012 27869999.999997168779 262864330.277999848127 1 60403.657621841 2024-04-03T15:46:58.527108+00:00 19994330.277640547603 27869999.999976463616 262864330.277613312006 1 60403.657633394 2024-04-03T15:46:59.525268+00:00 19994330.278100296855 27870000.000019952655 262864330.278116583824 1 60403.657644918 2024-04-03T15:47:00.520927+00:00 19994330.278240006417 27869999.999983172864 262864330.278219461441 1 60403.657656625 2024-04-03T15:47:01.532410+00:00 19994330.277853611857 27870000.000011779368 262864330.277861684561 1 60403.657668130 2024-04-03T15:47:02.526431+00:00 19994330.278092164546 27870000.000012345612 262864330.278100818396 1 60403.657679701 2024-04-03T15:47:03.526182+00:00 19994330.277894418687 27870000.000011820346 262864330.277902543545 1 60403.657691420 2024-04-03T15:47:04.538688+00:00 19994330.277907911688 27870000.000021375716 262864330.277925580740 1 60403.657702896 2024-04-03T15:47:05.530250+00:00 19994330.277883786708 27869999.999997951090 262864330.277878046036 1 60403.657714474 2024-04-03T15:47:06.530586+00:00 19994330.277899280190 27869999.999979469925 262864330.277875065804 1 60403.657726059 2024-04-03T15:47:07.531518+00:00 19994330.278280030936 27870000.000001288950 262864330.278277605772 1 60403.657737629 2024-04-03T15:47:08.531084+00:00 19994330.277682233602 27870000.000015277416 262864330.277693837881 1 60403.657749134 2024-04-03T15:47:09.525151+00:00 19994330.278074175119 27869999.999970901757 262864330.278041392565 1 60403.657760779 2024-04-03T15:47:10.531333+00:00 19994330.278102196753 27869999.999962761998 262864330.278061240911 1 60403.657772392 2024-04-03T15:47:11.534685+00:00 19994330.277907095850 27869999.999997232109 262864330.277900636196 1 60403.657783930 2024-04-03T15:47:12.531589+00:00 19994330.278014115989 27870000.000001445413 262864330.278011858463 1 60403.657795455 2024-04-03T15:47:13.527360+00:00 19994330.277969498187 27870000.000032596290 262864330.277998417616 1 60403.657807034 2024-04-03T15:47:14.527711+00:00 19994330.277793016285 27869999.999995093793 262864330.277784407139 1 60403.657818595 2024-04-03T15:47:15.526640+00:00 19994330.277776561677 27870000.000011716038 262864330.277784585953 1 60403.657830121 2024-04-03T15:47:16.522453+00:00 19994330.277770124376 27869999.999978490174 262864330.277744919062 1 60403.657841800 2024-04-03T15:47:17.531516+00:00 19994330.278037372977 27870000.000002216548 262864330.278035879135 1 60403.657853344 2024-04-03T15:47:18.528873+00:00 19994330.277859833091 27870000.000002462417 262864330.277858614922 1 60403.657864907 2024-04-03T15:47:19.527962+00:00 19994330.277806092054 27870000.000005345792 262864330.277807742357 1 60403.657876492 2024-04-03T15:47:20.528943+00:00 19994330.277958150953 27869999.999960947782 262864330.277915418148 1 60403.657888120 2024-04-03T15:47:21.533552+00:00 19994330.278064467013 27870000.000000860542 262864330.278061628342 1 60403.657899633 2024-04-03T15:47:22.528260+00:00 19994330.278065867722 27870000.000021845102 262864330.278084009886 1 60403.657911198 2024-04-03T15:47:23.527544+00:00 19994330.277761049569 27870000.000043883920 262864330.277801215649 1 60403.657922708 2024-04-03T15:47:24.522013+00:00 19994330.278073396534 27870000.000019222498 262864330.278088927269 1 60403.657934310 2024-04-03T15:47:25.524403+00:00 19994330.278057146817 27869999.999979775399 262864330.278033226728 1 60403.657945897 2024-04-03T15:47:26.525530+00:00 19994330.278008088470 27870000.000028003007 262864330.278032422066 1 60403.657957488 2024-04-03T15:47:27.526935+00:00 19994330.277888961136 27869999.999937687069 262864330.277822941542 1 60403.657969211 2024-04-03T15:47:28.539850+00:00 19994330.278003785759 27869999.999987151474 262864330.277987241745 1 60403.657980690 2024-04-03T15:47:29.531632+00:00 19994330.277810234576 27870000.000022321939 262864330.277828872204 1 60403.657992362 2024-04-03T15:47:30.540028+00:00 19994330.278039898723 27869999.999974913895 262864330.278011113405 1 60403.658003733 2024-04-03T15:47:31.522597+00:00 19994330.277776557952 27869999.999970890582 262864330.277743756771 1 60403.658015351 2024-04-03T15:47:32.526305+00:00 19994330.277921006083 27869999.999995570630 262864330.277912855148 1 60403.658027010 2024-04-03T15:47:33.533645+00:00 19994330.277799393982 27870000.000027302653 262864330.277823001146 1 60403.658038556 2024-04-03T15:47:34.531184+00:00 19994330.277846671641 27870000.000002946705 262864330.277845919132 1 60403.658050123 2024-04-03T15:47:35.530623+00:00 19994330.278094157577 27869999.999990180135 262864330.278080642223 1 60403.658061610 2024-04-03T15:47:36.523102+00:00 19994330.278062533587 27870000.000060889870 262864330.278119713068 1 60403.658073249 2024-04-03T15:47:37.528721+00:00 19994330.277895711362 27870000.000008314848 262864330.277900338173 1 60403.658084776 2024-04-03T15:47:38.524674+00:00 19994330.277934629470 27869999.999985549599 262864330.277916491032 1 60403.658096394 2024-04-03T15:47:39.528391+00:00 19994330.277836568654 27869999.999971374869 262864330.277804255486 1 60403.658108079 2024-04-03T15:47:40.538020+00:00 19994330.278002526611 27869999.999977104366 262864330.277975946665 1 60403.658119556 2024-04-03T15:47:41.529634+00:00 19994330.278126891702 27869999.999987579882 262864330.278110772371 1 60403.658131155 2024-04-03T15:47:42.531758+00:00 19994330.277597088367 27870000.000031281263 262864330.277624696493 1 60403.658142709 2024-04-03T15:47:43.530039+00:00 19994330.278055664152 27869999.999969359487 262864330.278021335602 1 60403.658154208 2024-04-03T15:47:44.523603+00:00 19994330.277811806649 27870000.000004258007 262864330.277812361717 1 60403.658165890 2024-04-03T15:47:45.532904+00:00 19994330.277801740915 27870000.000023681670 262864330.277821749449 1 60403.658177464 2024-04-03T15:47:46.532893+00:00 19994330.278099693358 27870000.000035535544 262864330.278131514788 1 60403.658189011 2024-04-03T15:47:47.530570+00:00 19994330.277984131128 27870000.000009603798 262864330.277990043163 1 60403.658200580 2024-04-03T15:47:48.530063+00:00 19994330.277720477432 27869999.999979317188 262864330.277696102858 1 60403.658212102 2024-04-03T15:47:49.525621+00:00 19994330.277920089662 27870000.000011663884 262864330.277928054333 1 60403.658223684 2024-04-03T15:47:50.526321+00:00 19994330.278357196599 27869999.999983265996 262864330.278336763382 1 60403.658235309 2024-04-03T15:47:51.530664+00:00 19994330.277763541788 27869999.999961677939 262864330.277721524239 1 60403.658246800 2024-04-03T15:47:52.523560+00:00 19994330.277894131839 27870000.000000551343 262864330.277890980244 1 60403.658258405 2024-04-03T15:47:53.526142+00:00 19994330.277874007821 27869999.999988067895 262864330.277858376503 1 60403.658269980 2024-04-03T15:47:54.526293+00:00 19994330.278141792864 27869999.999986480922 262864330.278124570847 1 60403.658281643 2024-04-03T15:47:55.533997+00:00 19994330.277888193727 27869999.999990265816 262864330.277874767780 1 60403.658293216 2024-04-03T15:47:56.533929+00:00 19994330.277972061187 27870000.000044532120 262864330.278012901545 1 60403.658304775 2024-04-03T15:47:57.532545+00:00 19994330.277719780803 27870000.000007666647 262864330.277723729610 1 60403.658316262 2024-04-03T15:47:58.525046+00:00 19994330.278061270714 27870000.000080127269 262864330.278137713671 1 60403.658327932 2024-04-03T15:47:59.533385+00:00 19994330.278133559972 27870000.000015091151 262864330.278144955635 1 60403.658339482 2024-04-03T15:48:00.531266+00:00 19994330.277991246432 27869999.999965131283 262864330.277952671051 1 60403.658351148 2024-04-03T15:48:01.539172+00:00 19994330.277950044721 27869999.999995555729 262864330.277941912413 1 60403.658362590 2024-04-03T15:48:02.527798+00:00 19994330.277911983430 27869999.999990824610 262864330.277899116278 1 60403.658374127 2024-04-03T15:48:03.524608+00:00 19994330.278135124594 27869999.999983794987 262864330.278115212917 1 60403.658385716 2024-04-03T15:48:04.525895+00:00 19994330.277944639325 27869999.999977063388 262864330.277917981148 1 60403.658397278 2024-04-03T15:48:05.524785+00:00 19994330.277866594493 27870000.000010784715 262864330.277873694897 1 60403.658408816 2024-04-03T15:48:06.521664+00:00 19994330.277832254767 27870000.000019066036 262864330.277847647667 1 60403.658420430 2024-04-03T15:48:07.525102+00:00 19994330.278038565069 27869999.999989464879 262864330.278024315834 1 60403.658431969 2024-04-03T15:48:08.522127+00:00 19994330.278080951422 27870000.000059351325 262864330.278136610985 1 60403.658443545 2024-04-03T15:48:09.522286+00:00 19994330.277792971581 27870000.000008840114 262864330.277798116207 1 60403.658455126 2024-04-03T15:48:10.522875+00:00 19994330.277899440378 27870000.000039484352 262864330.277935236692 1 60403.658466694 2024-04-03T15:48:11.522344+00:00 19994330.278003230691 27869999.999969046563 262864330.277968585491 1 60403.658478325 2024-04-03T15:48:12.527305+00:00 19994330.277826562524 27869999.999997284263 262864330.277820169926 1 60403.658490353 2024-04-03T15:48:13.566485+00:00 19994330.277892578393 27869999.999948333949 262864330.277837216854 1 60403.658501534 2024-04-03T15:48:14.532502+00:00 19994330.277885094285 27869999.999975305051 262864330.277856707573 1 60403.658513004 2024-04-03T15:48:15.523591+00:00 19994330.277844935656 27869999.999992977828 262864330.277834206820 1 60403.658524568 2024-04-03T15:48:16.522705+00:00 19994330.278158709407 27870000.000015459955 262864330.278170466423 1 60403.658536144 2024-04-03T15:48:17.522831+00:00 19994330.278047040105 27870000.000028163195 262864330.278071522713 1 60403.658547749 2024-04-03T15:48:18.525514+00:00 19994330.278009962291 27869999.999982465059 262864330.277988731861 1 60403.658559338 2024-04-03T15:48:19.526784+00:00 19994330.277961384505 27869999.999994937330 262864330.277952611446 1 60403.658570895 2024-04-03T15:48:20.525290+00:00 19994330.277740132064 27870000.000007249415 262864330.277743667364 1 60403.658582457 2024-04-03T15:48:21.524263+00:00 19994330.277728024870 27869999.999992989004 262864330.277717322111 1 60403.658594144 2024-04-03T15:48:22.533982+00:00 19994330.278049428016 27869999.999988853931 262864330.278034597635 1 60403.658605693 2024-04-03T15:48:23.531921+00:00 19994330.278018876910 27870000.000012714416 262864330.278027892113 1 60403.658617222 2024-04-03T15:48:24.527951+00:00 19994330.277938585728 27870000.000004291534 262864330.277939170599 1 60403.658628768 2024-04-03T15:48:25.525605+00:00 19994330.277783341706 27869999.999979950488 262864330.277759581804 1 60403.658640327 2024-04-03T15:48:26.524256+00:00 19994330.277732230723 27870000.000008597970 262864330.277737110853 1 60403.658651865 2024-04-03T15:48:27.521092+00:00 19994330.278213758022 27870000.000003758818 262864330.278213828802 1 60403.658663447 2024-04-03T15:48:28.521768+00:00 19994330.277781322598 27870000.000047937036 262864330.277825534344 1 60403.658675027 2024-04-03T15:48:29.522292+00:00 19994330.278039980680 27870000.000005278736 262864330.278041571379 1 60403.658686699 2024-04-03T15:48:30.530814+00:00 19994330.278029520065 27870000.000019714236 262864330.278045564890 1 60403.658698207 2024-04-03T15:48:31.525087+00:00 19994330.278151895851 27870000.000000055879 262864330.278148263693 1 60403.658709759 2024-04-03T15:48:32.523180+00:00 19994330.277947466820 27869999.999982159585 262864330.277925908566 1 60403.658721370 2024-04-03T15:48:33.526359+00:00 19994330.277690876275 27869999.999998394400 262864330.277685582638 1 60403.658732913 2024-04-03T15:48:34.523698+00:00 19994330.277922935784 27869999.999972503632 262864330.277891725302 1 60403.658744521 2024-04-03T15:48:35.526620+00:00 19994330.277975372970 27870000.000031080097 262864330.278002768755 1 60403.658756061 2024-04-03T15:48:36.523717+00:00 19994330.277884475887 27869999.999952156097 262864330.277832955122 1 60403.658767604 2024-04-03T15:48:37.520995+00:00 19994330.277985997498 27869999.999995648861 262864330.277977943420 1 60403.658779204 2024-04-03T15:48:38.523263+00:00 19994330.278081007302 27869999.999993193895 262864330.278070509434 1 60403.658790763 2024-04-03T15:48:39.521904+00:00 19994330.277914352715 27870000.000002369285 262864330.277913033962 1 60403.658802338 2024-04-03T15:48:40.521989+00:00 19994330.277956496924 27870000.000016119331 262864330.277968913317 1 60403.658813912 2024-04-03T15:48:41.521990+00:00 19994330.277889207006 27870000.000037681311 262864330.277923166752 1 60403.658825492 2024-04-03T15:48:42.522526+00:00 19994330.278001114726 27870000.000022150576 262864330.278019547462 1 60403.658837056 2024-04-03T15:48:43.521668+00:00 19994330.278087712824 27869999.999968241900 262864330.278052240610 1 60403.658848709 2024-04-03T15:48:44.528499+00:00 19994330.278053428978 27870000.000030569732 262864330.278080314398 1 60403.658860321 2024-04-03T15:48:45.531704+00:00 19994330.277843460441 27869999.999962657690 262864330.277802407742 1 60403.658871877 2024-04-03T15:48:46.530206+00:00 19994330.277958516032 27869999.999978177249 262864330.277933001518 1 60403.658883425 2024-04-03T15:48:47.527934+00:00 19994330.277709294111 27870000.000015448779 262864330.277721047401 1 60403.658895041 2024-04-03T15:48:48.531520+00:00 19994330.277935765684 27869999.999981775880 262864330.277913838625 1 60403.658906526 2024-04-03T15:48:49.523841+00:00 19994330.277989398688 27870000.000050578266 262864330.278036266565 1 60403.658918337 2024-04-03T15:48:50.544346+00:00 19994330.277997370809 27869999.999992020428 262864330.277985692024 1 60403.658929726 2024-04-03T15:48:51.528337+00:00 19994330.278019081801 27870000.000022567809 262864330.278037935495 1 60403.658941281 2024-04-03T15:48:52.526693+00:00 19994330.277987007052 27870000.000009380281 262864330.277992695570 1 60403.658952994 2024-04-03T15:48:53.538714+00:00 19994330.277852438390 27869999.999999940395 262864330.277848690748 1 60403.658964478 2024-04-03T15:48:54.530881+00:00 19994330.278069019318 27869999.999989967793 262864330.278055280447 1 60403.658976008 2024-04-03T15:48:55.527091+00:00 19994330.278162557632 27869999.999996837229 262864330.278155714273 1 60403.658987645 2024-04-03T15:48:56.532493+00:00 19994330.277566283941 27870000.000002168119 262864330.277564764023 1 60403.658999209 2024-04-03T15:48:57.531658+00:00 19994330.278024751693 27870000.000002928078 262864330.278023988008 1 60403.659010756 2024-04-03T15:48:58.529338+00:00 19994330.278147298843 27869999.999994922429 262864330.278138548136 1 60403.659022325 2024-04-03T15:48:59.528897+00:00 19994330.277663890272 27870000.000018376857 262864330.277678579092 1 60403.659033896 2024-04-03T15:49:00.528617+00:00 19994330.278011441231 27870000.000009562820 262864330.278017312288 1 60403.659045441 2024-04-03T15:49:01.526080+00:00 19994330.278047885746 27869999.999978993088 262864330.278023183346 1 60403.659056982 2024-04-03T15:49:02.523223+00:00 19994330.277978423983 27870000.000011514872 262864330.277986228466 1 60403.659068638 2024-04-03T15:49:03.530315+00:00 19994330.277827247977 27870000.000019196421 262864330.277842760086 1 60403.659080143 2024-04-03T15:49:04.524366+00:00 19994330.278128951788 27869999.999992933124 262864330.278118193150 1 60403.659091749 2024-04-03T15:49:05.527102+00:00 19994330.277724821121 27869999.999996319413 262864330.277717441320 1 60403.659103303 2024-04-03T15:49:06.525386+00:00 19994330.277833469212 27870000.000056102872 262864330.277885854244 1 60403.659114975 2024-04-03T15:49:07.533898+00:00 19994330.278018884361 27869999.999987069517 262864330.278002262115 1 60403.659126528 2024-04-03T15:49:08.531998+00:00 19994330.278140421957 27869999.999969076365 262864330.278105795383 1 60403.659138092 2024-04-03T15:49:09.531136+00:00 19994330.277831003070 27869999.999985910952 262864330.277813196182 1 60403.659149647 2024-04-03T15:49:10.529497+00:00 19994330.278044555336 27869999.999983310699 262864330.278024166822 1 60403.659161252 2024-04-03T15:49:11.532116+00:00 19994330.278048135340 27870000.000022187829 262864330.278066605330 1 60403.659172752 2024-04-03T15:49:12.525811+00:00 19994330.277867384255 27870000.000003099442 262864330.277866780758 1 60403.659184380 2024-04-03T15:49:13.530424+00:00 19994330.278056558222 27870000.000036988407 262864330.278089851141 1 60403.659196036 2024-04-03T15:49:14.537499+00:00 19994330.278114322573 27869999.999999657273 262864330.278110265732 1 60403.659207466 2024-04-03T15:49:15.525073+00:00 19994330.278055854142 27869999.999987628311 262864330.278039783239 1 60403.659219024 2024-04-03T15:49:16.523647+00:00 19994330.278191596270 27869999.999986041337 262864330.278173953295 1 60403.659230744 2024-04-03T15:49:17.536250+00:00 19994330.277715552598 27870000.000011753291 262864330.277723610401 1 60403.659242271 2024-04-03T15:49:18.532173+00:00 19994330.277618277818 27869999.999988526106 262864330.277603119612 1 60403.659253844 2024-04-03T15:49:19.532131+00:00 19994330.277987319976 27869999.999952286482 262864330.277935922146 1 60403.659265338 2024-04-03T15:49:20.525237+00:00 19994330.277904242277 27870000.000022355467 262864330.277922898531 1 60403.659276958 2024-04-03T15:49:21.529114+00:00 19994330.278045371175 27869999.999974492937 262864330.278016149998 1 60403.659288600 2024-04-03T15:49:22.534998+00:00 19994330.278122711927 27870000.000043086708 262864330.278162121773 1 60403.659300050 2024-04-03T15:49:23.524349+00:00 19994330.277814324945 27869999.999974548817 262864330.277785181999 1 60403.659311652 2024-04-03T15:49:24.526772+00:00 19994330.278019871563 27870000.000023271888 262864330.278039455414 1 60403.659323232 2024-04-03T15:49:25.527283+00:00 19994330.277997221798 27870000.000016998500 262864330.278010517359 1 60403.659334805 2024-04-03T15:49:26.527160+00:00 19994330.277646008879 27869999.999997593462 262864330.277639895678 1 60403.659346458 2024-04-03T15:49:27.533930+00:00 19994330.277870226651 27870000.000027745962 262864330.277894288301 1 60403.659358040 2024-04-03T15:49:28.534696+00:00 19994330.278081785887 27869999.999951712787 262864330.278029799461 1 60403.659369654 2024-04-03T15:49:29.538146+00:00 19994330.277903117239 27869999.999982800335 262864330.277882218361 1 60403.659381129 2024-04-03T15:49:30.529529+00:00 19994330.278132732958 27869999.999960798770 262864330.278089851141 1 60403.659392872 2024-04-03T15:49:31.544152+00:00 19994330.277615386993 27870000.000057008117 262864330.277668714523 1 60403.659404312 2024-04-03T15:49:32.532559+00:00 19994330.278081610799 27869999.999998919666 262864330.278076827526 1 60403.659415821 2024-04-03T15:49:33.526902+00:00 19994330.277937896550 27869999.999998085201 262864330.277932286263 1 60403.659427543 2024-04-03T15:49:34.539713+00:00 19994330.277920518070 27869999.999997783452 262864330.277914613485 1 60403.659438956 2024-04-03T15:49:35.525787+00:00 19994330.278030164540 27870000.000055599958 262864330.278082072735 1 60403.659450581 2024-04-03T15:49:36.530186+00:00 19994330.277731884271 27870000.000005073845 262864330.277733266354 1 60403.659462104 2024-04-03T15:49:37.525782+00:00 19994330.278040938079 27870000.000017747283 262864330.278055012226 1 60403.659473678 2024-04-03T15:49:38.525786+00:00 19994330.277700487524 27869999.999955642968 262864330.277652442455 1 60403.659485263 2024-04-03T15:49:39.526735+00:00 19994330.278053563088 27869999.999981332570 262864330.278031200171 1 60403.659496887 2024-04-03T15:49:40.531005+00:00 19994330.277880296111 27869999.999969430268 262864330.277846038342 1 60403.659508409 2024-04-03T15:49:41.526508+00:00 19994330.278029277921 27870000.000007648021 262864330.278033256531 1 60403.659520205 2024-04-03T15:49:42.545677+00:00 19994330.277986567467 27870000.000009156764 262864330.277992010117 1 60403.659531511 2024-04-03T15:49:43.522554+00:00 19994330.277684941888 27870000.000016849488 262864330.277698099613 1 60403.659543141 2024-04-03T15:49:44.527349+00:00 19994330.277918856591 27870000.000017315149 262864330.277932465076 1 60403.659554700 2024-04-03T15:49:45.526131+00:00 19994330.277979578823 27869999.999996487051 262864330.277972370386 1 60403.659566443 2024-04-03T15:49:46.540731+00:00 19994330.277847569436 27870000.000026095659 262864330.277869969606 1 60403.659577921 2024-04-03T15:49:47.532351+00:00 19994330.278433199972 27869999.999983828515 262864330.278413325548 1 60403.659589390 2024-04-03T15:49:48.523302+00:00 19994330.277853988111 27870000.000014591962 262864330.277864903212 1 60403.659600988 2024-04-03T15:49:49.525352+00:00 19994330.278023023158 27869999.999973878264 262864330.277993232012 1 60403.659612674 2024-04-03T15:49:50.535024+00:00 19994330.278081983328 27869999.999984152615 262864330.278062433004 1 60403.659624272 2024-04-03T15:49:51.537089+00:00 19994330.277706421912 27869999.999977104366 262864330.277679830790 1 60403.659635677 2024-04-03T15:49:52.522520+00:00 19994330.277977477759 27869999.999997556210 262864330.277971327305 1 60403.659647323 2024-04-03T15:49:53.528717+00:00 19994330.277944114059 27870000.000029318035 262864330.277969747782 1 60403.659658970 2024-04-03T15:49:54.535008+00:00 19994330.277978822589 27870000.000001415610 262864330.277976572514 1 60403.659670541 2024-04-03T15:49:55.534729+00:00 19994330.277933772653 27869999.999995280057 262864330.277925372124 1 60403.659682092 2024-04-03T15:49:56.532751+00:00 19994330.278064105660 27870000.000046432018 262864330.278106838465 1 60403.659693668 2024-04-03T15:49:57.532892+00:00 19994330.277859278023 27869999.999991271645 262864330.277846843004 1 60403.659705172 2024-04-03T15:49:58.526876+00:00 19994330.277914386243 27870000.000012673438 262864330.277923345566 1 60403.659716765 2024-04-03T15:49:59.528523+00:00 19994330.277928169817 27870000.000024892390 262864330.277949362993 1 60403.659728447 2024-04-03T15:50:00.537793+00:00 19994330.277867428958 27870000.000000726432 262864330.277864456177 1 60403.659740032 2024-04-03T15:50:01.538722+00:00 19994330.278022002429 27869999.999976523221 262864330.277994811535 1 60403.659751600 2024-04-03T15:50:02.538190+00:00 19994330.277923513204 27869999.999992772937 262864330.277912616730 1 60403.659763107 2024-04-03T15:50:03.532470+00:00 19994330.277949713171 27869999.999982200563 262864330.277928233147 1 60403.659774754 2024-04-03T15:50:04.538752+00:00 19994330.277997426689 27869999.999958623201 262864330.277952373028 1 60403.659786157 2024-04-03T15:50:05.523949+00:00 19994330.278150260448 27870000.000070258975 262864330.278216838837 1 60403.659797741 2024-04-03T15:50:06.524827+00:00 19994330.277812469751 27869999.999973017722 262864330.277781814337 1 60403.659809395 2024-04-03T15:50:07.531740+00:00 19994330.277860630304 27870000.000003457069 262864330.277860403061 1 60403.659820967 2024-04-03T15:50:08.531540+00:00 19994330.277954053134 27870000.000014875084 262864330.277965217829 1 60403.659832476 2024-04-03T15:50:09.525908+00:00 19994330.277974274009 27870000.000031631440 262864330.278002202511 1 60403.659844000 2024-04-03T15:50:10.521566+00:00 19994330.278129119426 27870000.000028207898 262864330.278153628111 1 60403.659855557 2024-04-03T15:50:11.520113+00:00 19994330.277791075408 27869999.999960981309 262864330.277748376131 1 60403.659867214 2024-04-03T15:50:12.527313+00:00 19994330.278025321662 27870000.000003602356 262864330.278025239706 1 60403.659879018 2024-04-03T15:50:13.547115+00:00 19994330.277979377657 27869999.999939851463 262864330.277915537357 1 60403.659890285 2024-04-03T15:50:14.520630+00:00 19994330.277945779264 27869999.999987509102 262864330.277929604053 1 60403.659901875 2024-04-03T15:50:15.522026+00:00 19994330.277922645211 27870000.000053316355 262864330.277972280979 1 60403.659913647 2024-04-03T15:50:16.539063+00:00 19994330.277977783233 27870000.000000678003 262864330.277974784374 1 60403.659925008 2024-04-03T15:50:17.520655+00:00 19994330.277881722897 27870000.000002522022 262864330.277880549431 1 60403.659936622 2024-04-03T15:50:18.524148+00:00 19994330.278089486063 27870000.000042725354 262864330.278128534555 1 60403.659948844 2024-04-03T15:50:19.580156+00:00 19994330.277962088585 27869999.999984391034 262864330.277942776680 1 60403.659959801 2024-04-03T15:50:20.526790+00:00 19994330.277736432850 27869999.999994739890 262864330.277727484703 1 60403.659971303 2024-04-03T15:50:21.520559+00:00 19994330.278029836714 27869999.999961376190 262864330.277987509966 1 60403.659982920 2024-04-03T15:50:22.524263+00:00 19994330.278135582805 27869999.999994765967 262864330.278126657009 1 60403.659994476 2024-04-03T15:50:23.522776+00:00 19994330.277948547155 27870000.000031784177 262864330.277976632118 1 60403.660006033 2024-04-03T15:50:24.521272+00:00 19994330.277764096856 27870000.000018902123 262864330.277779281139 1 60403.660017779 2024-04-03T15:50:25.536095+00:00 19994330.277862038463 27870000.000007100403 262864330.277865439653 1 60403.660029333 2024-04-03T15:50:26.534347+00:00 19994330.278029236943 27869999.999994765967 262864330.278020292521 1 60403.660040780 2024-04-03T15:50:27.523385+00:00 19994330.277608256787 27870000.000028826296 262864330.277633368969 1 60403.660052370 2024-04-03T15:50:28.524779+00:00 19994330.278097573668 27870000.000006180257 262864330.278100043535 1 60403.660063913 2024-04-03T15:50:29.522088+00:00 19994330.277919813991 27870000.000016272068 262864330.277932405472 1 60403.660075507 2024-04-03T15:50:30.523809+00:00 19994330.278090767562 27869999.999982636422 262864330.278069704771 1 60403.660087114 2024-04-03T15:50:31.526639+00:00 19994330.277819108218 27870000.000054620206 262864330.277870029211 1 60403.660098654 2024-04-03T15:50:32.523744+00:00 19994330.278040662408 27869999.999991599470 262864330.278028547764 1 60403.660110209 2024-04-03T15:50:33.522030+00:00 19994330.277796715498 27869999.999986410141 262864330.277779430151 1 60403.660121880 2024-04-03T15:50:34.530443+00:00 19994330.277961295098 27869999.999962437898 262864330.277920037508 1 60403.660133388 2024-04-03T15:50:35.524728+00:00 19994330.277891848236 27869999.999993469566 262864330.277881622314 1 60403.660144958 2024-04-03T15:50:36.524335+00:00 19994330.277942091227 27870000.000002324581 262864330.277940720320 1 60403.660156541 2024-04-03T15:50:37.525110+00:00 19994330.278120137751 27870000.000018343329 262864330.278134793043 1 60403.660168065 2024-04-03T15:50:38.520830+00:00 19994330.277836143970 27869999.999992817640 262864330.277825266123 1 60403.660179653 2024-04-03T15:50:39.521999+00:00 19994330.277966469526 27870000.000060722232 262864330.278023511171 1 60403.660191312 2024-04-03T15:50:40.529366+00:00 19994330.277975570410 27869999.999981682748 262864330.277953535318 1 60403.660202814 2024-04-03T15:50:41.523109+00:00 19994330.277925882488 27869999.999985933304 262864330.277908116579 1 60403.660214378 2024-04-03T15:50:42.522200+00:00 19994330.277834054083 27869999.999975562096 262864330.277805924416 1 60403.660225959 2024-04-03T15:50:43.522870+00:00 19994330.277904670686 27869999.999984085560 262864330.277885049582 1 60403.660237622 2024-04-03T15:50:44.530531+00:00 19994330.278018269688 27869999.999981950969 262864330.277996510267 1 60403.660249190 2024-04-03T15:50:45.530072+00:00 19994330.277900569141 27869999.999985024333 262864330.277881920338 1 60403.660260769 2024-04-03T15:50:46.530402+00:00 19994330.277940034866 27869999.999994311482 262864330.277930647135 1 60403.660272359 2024-04-03T15:50:47.531837+00:00 19994330.277917448431 27869999.999956753105 262864330.277870506048 1 60403.660284031 2024-04-03T15:50:48.540295+00:00 19994330.277968931943 27869999.999979663640 262864330.277944922447 1 60403.660295557 2024-04-03T15:50:49.536100+00:00 19994330.278106685728 27870000.000047177076 262864330.278150171041 1 60403.660307025 2024-04-03T15:50:50.526942+00:00 19994330.277906861156 27870000.000025399029 262864330.277928560972 1 60403.660318604 2024-04-03T15:50:51.527407+00:00 19994330.278084244579 27870000.000016588718 262864330.278097152710 1 60403.660330182 2024-04-03T15:50:52.527720+00:00 19994330.277876563370 27870000.000007603317 262864330.277880460024 1 60403.660341743 2024-04-03T15:50:53.526627+00:00 19994330.278009530157 27870000.000038765371 262864330.278044611216 1 60403.660353389 2024-04-03T15:50:54.532829+00:00 19994330.277823336422 27869999.999994043261 262864330.277813673019 1 60403.660364927 2024-04-03T15:50:55.529677+00:00 19994330.277767505497 27869999.999942213297 262864330.277706027031 1 60403.660376523 2024-04-03T15:50:56.531592+00:00 19994330.277913164347 27869999.999995917082 262864330.277905374765 1 60403.660388075 2024-04-03T15:50:57.529711+00:00 19994330.277931906283 27869999.999996926636 262864330.277925133705 1 60403.660399603 2024-04-03T15:50:58.525730+00:00 19994330.277866244316 27870000.000001821667 262864330.277864366770 1 60403.660411195 2024-04-03T15:50:59.527250+00:00 19994330.277911540121 27870000.000037621707 262864330.277945458889 1 60403.660422952 2024-04-03T15:51:00.543027+00:00 19994330.278020758182 27870000.000008530915 262864330.278025597334 1 60403.660434339 2024-04-03T15:51:01.526861+00:00 19994330.277920946479 27870000.000003375113 262864330.277920603752 1 60403.660445943 2024-04-03T15:51:02.529417+00:00 19994330.277885463089 27869999.999984417111 262864330.277866184711 1 60403.660457434 2024-04-03T15:51:03.522269+00:00 19994330.277820188552 27870000.000032044947 262864330.277848541737 1 60403.660469037 2024-04-03T15:51:04.524742+00:00 19994330.277922868729 27869999.999997302890 262864330.277916491032 1 60403.660480607 2024-04-03T15:51:05.524428+00:00 19994330.277734648436 27869999.999991431832 262864330.277722358704 1 60403.660492165 2024-04-03T15:51:06.523050+00:00 19994330.278121739626 27869999.999973982573 262864330.278092026711 1 60403.660503705 2024-04-03T15:51:07.520162+00:00 19994330.277825523168 27869999.999966960400 262864330.277788788080 1 60403.660515337 2024-04-03T15:51:08.525087+00:00 19994330.277907844633 27869999.999985769391 262864330.277889907360 1 60403.660526929 2024-04-03T15:51:09.526719+00:00 19994330.277841001749 27870000.000015728176 262864330.277853041887 1 60403.660538445 2024-04-03T15:51:10.521619+00:00 19994330.277877517045 27869999.999979343265 262864330.277853161097 1 60403.660550037 2024-04-03T15:51:11.523220+00:00 19994330.277940798551 27869999.999983105808 262864330.277920216322 1 60403.660561591 2024-04-03T15:51:12.521444+00:00 19994330.277840942144 27869999.999989520758 262864330.277826756239 1 60403.660573184 2024-04-03T15:51:13.523159+00:00 19994330.277955669910 27870000.000032272190 262864330.277984261513 1 60403.660584733 2024-04-03T15:51:14.520961+00:00 19994330.277950853109 27870000.000012099743 262864330.277959257364 1 60403.660596353 2024-04-03T15:51:15.524849+00:00 19994330.277993068099 27869999.999976195395 262864330.277965545654 1 60403.660607892 2024-04-03T15:51:16.521885+00:00 19994330.277833454311 27869999.999978777021 262864330.277808547020 1 60403.660619561 2024-04-03T15:51:17.530042+00:00 19994330.277817320079 27869999.999990586191 262864330.277804195881 1 60403.660631062 2024-04-03T15:51:18.523810+00:00 19994330.277789574116 27869999.999951891601 262864330.277737766504 1 60403.660642612 2024-04-03T15:51:19.521673+00:00 19994330.278064016253 27870000.000001769513 262864330.278062075377 1 60403.660654197 2024-04-03T15:51:20.522589+00:00 19994330.277782864869 27869999.999969467521 262864330.277748644352 1 60403.660665761 2024-04-03T15:51:21.521716+00:00 19994330.277929823846 27870000.000012557954 262864330.277938663960 1 60403.660677485 2024-04-03T15:51:22.534728+00:00 19994330.278013341129 27870000.000038128346 262864330.278047770262 1 60403.660688994 2024-04-03T15:51:23.529091+00:00 19994330.277871891856 27870000.000000771135 262864330.277868986130 1 60403.660700530 2024-04-03T15:51:24.525786+00:00 19994330.277894087136 27870000.000002283603 262864330.277892678976 1 60403.660712092 2024-04-03T15:51:25.524774+00:00 19994330.277870927006 27870000.000025980175 262864330.277893215418 1 60403.660723675 2024-04-03T15:51:26.525543+00:00 19994330.278144910932 27870000.000020049512 262864330.278161287308 1 60403.660735238 2024-04-03T15:51:27.524590+00:00 19994330.277945451438 27869999.999978777021 262864330.277920544147 1 60403.660747018 2024-04-03T15:51:28.542328+00:00 19994330.278272774071 27869999.999950900674 262864330.278219968081 1 60403.660758535 2024-04-03T15:51:29.537451+00:00 19994330.277793511748 27869999.999995242804 262864330.277785062790 1 60403.660770097 2024-04-03T15:51:30.536368+00:00 19994330.278013516217 27870000.000007003546 262864330.278016835451 1 60403.660781605 2024-04-03T15:51:31.530647+00:00 19994330.278097789735 27870000.000006206334 262864330.278100281954 1 60403.660793089 2024-04-03T15:51:32.522899+00:00 19994330.278108254075 27869999.999948911369 262864330.278053462505 1 60403.660804731 2024-04-03T15:51:33.528732+00:00 19994330.277806662023 27870000.000033766031 262864330.277836740017 1 60403.660816266 2024-04-03T15:51:34.525403+00:00 19994330.278037343174 27870000.000033885241 262864330.278067529202 1 60403.660827981 2024-04-03T15:51:35.537595+00:00 19994330.277992967516 27870000.000033099204 262864330.278022378683 1 60403.660839557 2024-04-03T15:51:36.537683+00:00 19994330.277617510408 27870000.000000551343 262864330.277614355087 1 60403.660851027 2024-04-03T15:51:37.528749+00:00 19994330.278085246682 27870000.000001624227 262864330.278083145618 1 60403.660862537 2024-04-03T15:51:38.523210+00:00 19994330.278089091182 27870000.000027537346 262864330.278112947941 1 60403.660874179 2024-04-03T15:51:39.529047+00:00 19994330.277819424868 27869999.999987088144 262864330.277802824974 1 60403.660885782 2024-04-03T15:51:40.531523+00:00 19994330.278201360255 27869999.999991089106 262864330.278188765049 1 60403.660897451 2024-04-03T15:51:41.539715+00:00 19994330.277729447931 27869999.999980434775 262864330.277706205845 1 60403.660908966 2024-04-03T15:51:42.534671+00:00 19994330.277852959931 27869999.999993409961 262864330.277842670679 1 60403.660920398 2024-04-03T15:51:43.522375+00:00 19994330.277880232781 27870000.000018727034 262864330.277895241976 1 60403.660932069 2024-04-03T15:51:44.530747+00:00 19994330.277816701680 27870000.000026173890 262864330.277839183807 1 60403.660943597 2024-04-03T15:51:45.526753+00:00 19994330.278019346297 27869999.999989304692 262864330.278004944324 1 60403.660955196 2024-04-03T15:51:46.528921+00:00 19994330.277901820838 27870000.000009182841 262864330.277907311916 1 60403.660966877 2024-04-03T15:51:47.538140+00:00 19994330.277988899499 27870000.000019785017 262864330.278005003929 1 60403.660978538 2024-04-03T15:51:48.545725+00:00 19994330.277865894139 27870000.000008977950 262864330.277871161699 1 60403.660989906 2024-04-03T15:51:49.527865+00:00 19994330.278062261641 27870000.000003200024 262864330.278061747551 1 60403.661001546 2024-04-03T15:51:50.533613+00:00 19994330.277871403843 27869999.999943230301 262864330.277810931206 1 60403.661012982 2024-04-03T15:51:51.521669+00:00 19994330.278254088014 27869999.999985981733 262864330.278236389160 1 60403.661024670 2024-04-03T15:51:52.531481+00:00 19994330.277846928686 27869999.999994326383 262864330.277837574482 1 60403.661036133 2024-04-03T15:51:53.521858+00:00 19994330.277976587415 27869999.999981272966 262864330.277954161167 1 60403.661047789 2024-04-03T15:51:54.528954+00:00 19994330.277953144163 27870000.000031959265 262864330.277981400490 1 60403.661059399 2024-04-03T15:51:55.532064+00:00 19994330.277878336608 27869999.999994307756 262864330.277868956327 1 60403.661071056 2024-04-03T15:51:56.539230+00:00 19994330.278042104095 27870000.000026024878 262864330.278064429760 1 60403.661082533 2024-04-03T15:51:57.530822+00:00 19994330.278079073876 27870000.000000279397 262864330.278075635433 1 60403.661094021 2024-04-03T15:51:58.523424+00:00 19994330.277933511883 27869999.999995868653 262864330.277925670147 1 60403.661105596 2024-04-03T15:51:59.523557+00:00 19994330.277552790940 27869999.999981701374 262864330.277530789375 1 60403.661117385 2024-04-03T15:52:00.542044+00:00 19994330.278023108840 27869999.999986637384 262864330.278006076813 1 60403.661129027 2024-04-03T15:52:01.547932+00:00 19994330.277959045023 27869999.999984320253 262864330.277939677238 1 60403.661140343 2024-04-03T15:52:02.525641+00:00 19994330.277964182198 27869999.999997437000 262864330.277957916260 1 60403.661151942 2024-04-03T15:52:03.527812+00:00 19994330.278090167791 27869999.999985214323 262864330.278071701527 1 60403.661163480 2024-04-03T15:52:04.524657+00:00 19994330.277793262154 27869999.999966777861 262864330.277756333351 1 60403.661175094 2024-04-03T15:52:05.528105+00:00 19994330.277852021158 27869999.999980464578 262864330.277828782797 1 60403.661186651 2024-04-03T15:52:06.526623+00:00 19994330.277944546193 27870000.000028852373 262864330.277969688177 1 60403.661198267 2024-04-03T15:52:07.530244+00:00 19994330.277698140591 27870000.000038549304 262864330.277732998133 1 60403.661209727 2024-04-03T15:52:08.520381+00:00 19994330.277996703982 27870000.000020913780 262864330.278013944626 1 60403.661221342 2024-04-03T15:52:09.523917+00:00 19994330.278179757297 27870000.000036429614 262864330.278212487698 1 60403.661232916 2024-04-03T15:52:10.523924+00:00 19994330.277690831572 27870000.000007722527 262864330.277694851160 1 60403.661244572 2024-04-03T15:52:11.531018+00:00 19994330.277964696288 27870000.000022072345 262864330.277983069420 1 60403.661256096 2024-04-03T15:52:12.526716+00:00 19994330.277934491634 27870000.000016119331 262864330.277946919203 1 60403.661267695 2024-04-03T15:52:13.528811+00:00 19994330.277841206640 27869999.999979849905 262864330.277817368507 1 60403.661279176 2024-04-03T15:52:14.520851+00:00 19994330.278029657900 27870000.000027835369 262864330.278053790331 1 60403.661291046 2024-04-03T15:52:15.546397+00:00 19994330.277966976166 27869999.999983839691 262864330.277947127819 1 60403.661302391 2024-04-03T15:52:16.526612+00:00 19994330.277844276279 27869999.999972678721 262864330.277813255787 1 60403.661313986 2024-04-03T15:52:17.528391+00:00 19994330.278108928353 27870000.000038705766 262864330.278143942356 1 60403.661325636 2024-04-03T15:52:18.534955+00:00 19994330.277649745345 27869999.999973025173 262864330.277619063854 1 60403.661337056 2024-04-03T15:52:19.521604+00:00 19994330.277842257172 27870000.000001918525 262864330.277840465307 1 60403.661348663 2024-04-03T15:52:20.524518+00:00 19994330.278166156262 27870000.000005748123 262864330.278168201447 1 60403.661360231 2024-04-03T15:52:21.523937+00:00 19994330.277743160725 27869999.999993760139 262864330.277733236551 1 60403.661371833 2024-04-03T15:52:22.526356+00:00 19994330.278150249273 27870000.000002462417 262864330.278149038553 1 60403.661383352 2024-04-03T15:52:23.521650+00:00 19994330.277626853436 27869999.999983955175 262864330.277607113123 1 60403.661394942 2024-04-03T15:52:24.522945+00:00 19994330.278151381761 27869999.999995443970 262864330.278143137693 1 60403.661406536 2024-04-03T15:52:25.524676+00:00 19994330.277846254408 27870000.000004790723 262864330.277847349644 1 60403.661418086 2024-04-03T15:52:26.522615+00:00 19994330.277865275741 27870000.000030048192 262864330.277891635895 1 60403.661429686 2024-04-03T15:52:27.524906+00:00 19994330.278025250882 27870000.000004947186 262864330.278026491404 1 60403.661441231 2024-04-03T15:52:28.522364+00:00 19994330.278099708259 27870000.000015821308 262864330.278111845255 1 60403.661452801 2024-04-03T15:52:29.522007+00:00 19994330.277997910976 27869999.999991819263 262864330.277986049652 1 60403.661464366 2024-04-03T15:52:30.521185+00:00 19994330.278002101928 27870000.000002469867 262864330.278000891209 1 60403.661475961 2024-04-03T15:52:31.523028+00:00 19994330.277769010514 27869999.999993897974 262864330.277759194374 1 60403.661487589 2024-04-03T15:52:32.527644+00:00 19994330.277880016714 27869999.999976195395 262864330.277852505445 1 60403.661499151 2024-04-03T15:52:33.526631+00:00 19994330.278115194291 27870000.000026367605 262864330.278137862682 1 60403.661510729 2024-04-03T15:52:34.526976+00:00 19994330.277944803238 27869999.999961879104 262864330.277902990580 1 60403.661522289 2024-04-03T15:52:35.525791+00:00 19994330.278096195310 27869999.999985780567 262864330.278078287840 1 60403.661533858 2024-04-03T15:52:36.525317+00:00 19994330.277757335454 27870000.000008773059 262864330.277762413025 1 60403.661545441 2024-04-03T15:52:37.526101+00:00 19994330.278062038124 27870000.000009305775 262864330.278067648411 1 60403.661556957 2024-04-03T15:52:38.521102+00:00 19994330.278118610382 27870000.000024944544 262864330.278139859438 1 60403.661568569 2024-04-03T15:52:39.524341+00:00 19994330.277959495783 27870000.000011965632 262864330.277967780828 1 60403.661580119 2024-04-03T15:52:40.522330+00:00 19994330.277884636074 27870000.000000610948 262864330.277881532907 1 60403.661591683 2024-04-03T15:52:41.521425+00:00 19994330.277683522552 27870000.000036839396 262864330.277716666460 1 60403.661603421 2024-04-03T15:52:42.535557+00:00 19994330.277991548181 27870000.000000279397 262864330.277988135815 1 60403.661614865 2024-04-03T15:52:43.524320+00:00 19994330.278003554791 27869999.999978583306 262864330.277978420258 1 60403.661626495 2024-04-03T15:52:44.529155+00:00 19994330.278006359935 27869999.999972097576 262864330.277974784374 1 60403.661638216 2024-04-03T15:52:45.541829+00:00 19994330.278100762516 27870000.000007595867 262864330.278104662895 1 60403.661649695 2024-04-03T15:52:46.533650+00:00 19994330.277903512120 27869999.999947898090 262864330.277847707272 1 60403.661661144 2024-04-03T15:52:47.522877+00:00 19994330.278066225350 27869999.999961178750 262864330.278023689985 1 60403.661672764 2024-04-03T15:52:48.526804+00:00 19994330.277944114059 27869999.999982077628 262864330.277922511101 1 60403.661684378 2024-04-03T15:52:49.530255+00:00 19994330.277816247195 27870000.000014003366 262864330.277826547623 1 60403.661695892 2024-04-03T15:52:50.525062+00:00 19994330.278060838580 27870000.000028491020 262864330.278085649014 1 60403.661707515 2024-04-03T15:52:51.529332+00:00 19994330.277965936810 27869999.999968465418 262864330.277930706739 1 60403.661719059 2024-04-03T15:52:52.526664+00:00 19994330.277800403535 27870000.000051882118 262864330.277848601341 1 60403.661730612 2024-04-03T15:52:53.524830+00:00 19994330.277977198362 27870000.000000063330 262864330.277973562479 1 60403.661742166 2024-04-03T15:52:54.523145+00:00 19994330.277799803764 27870000.000001803041 262864330.277797907591 1 60403.661753756 2024-04-03T15:52:55.524573+00:00 19994330.277875360101 27869999.999982282519 262864330.277853965759 1 60403.661765439 2024-04-03T15:52:56.533971+00:00 19994330.277770143002 27870000.000034373254 262864330.277800798416 1 60403.661777013 2024-04-03T15:52:57.533931+00:00 19994330.277952525765 27869999.999974798411 262864330.277923613787 1 60403.661788772 2024-04-03T15:52:58.549887+00:00 19994330.278035331517 27870000.000011712313 262864330.278043359518 1 60403.661800038 2024-04-03T15:52:59.523310+00:00 19994330.277933064848 27869999.999986063689 262864330.277915418148 1 60403.661811666 2024-04-03T15:53:00.527914+00:00 19994330.278007619083 27870000.000002413988 262864330.278006345034 1 60403.661823239 2024-04-03T15:53:01.527864+00:00 19994330.277944095433 27870000.000031571835 262864330.277971953154 1 60403.661834725 2024-04-03T15:53:02.520280+00:00 19994330.277775201946 27869999.999999217689 262864330.277770727873 1 60403.661846912 2024-04-03T15:53:03.573150+00:00 19994330.277956023812 27870000.000004250556 262864330.277956604958 1 60403.661857881 2024-04-03T15:53:04.520895+00:00 19994330.278077382594 27869999.999990548939 262864330.278064250946 1 60403.661869742 2024-04-03T15:53:05.545707+00:00 19994330.277907766402 27869999.999984167516 262864330.277888238430 1 60403.661881108 2024-04-03T15:53:06.527739+00:00 19994330.277857523412 27869999.999943803996 262864330.277797609568 1 60403.661892773 2024-04-03T15:53:07.535589+00:00 19994330.277929741889 27870000.000005505979 262864330.277931571007 1 60403.661904506 2024-04-03T15:53:08.549357+00:00 19994330.277976248413 27869999.999993484467 262864330.277966022491 1 60403.661915948 2024-04-03T15:53:09.537878+00:00 19994330.277984879911 27869999.999973796308 262864330.277954995632 1 60403.661927393 2024-04-03T15:53:10.526738+00:00 19994330.277703993022 27869999.999969765544 262864330.277670085430 1 60403.661938976 2024-04-03T15:53:11.527577+00:00 19994330.278035975993 27870000.000030148774 262864330.278062433004 1 60403.661950701 2024-04-03T15:53:12.540613+00:00 19994330.278038654476 27870000.000013943762 262864330.278048902750 1 60403.661962127 2024-04-03T15:53:13.527757+00:00 19994330.277897648513 27870000.000022582710 262864330.277916550636 1 60403.661973718 2024-04-03T15:53:14.529227+00:00 19994330.277906175703 27870000.000025939196 262864330.277928411961 1 60403.661985287 2024-04-03T15:53:15.528780+00:00 19994330.277923505753 27869999.999961875379 262864330.277881681919 1 60403.661997136 2024-04-03T15:53:16.552517+00:00 19994330.277845486999 27870000.000023398548 262864330.277865171432 1 60403.662008431 2024-04-03T15:53:17.528410+00:00 19994330.277692705393 27870000.000017471611 262864330.277706474066 1 60403.662020201 2024-04-03T15:53:18.545333+00:00 19994330.278062149882 27870000.000005174428 262864330.278063654900 1 60403.662031741 2024-04-03T15:53:19.542445+00:00 19994330.277887418866 27869999.999959260225 262864330.277842998505 1 60403.662043108 2024-04-03T15:53:20.524499+00:00 19994330.277919579297 27870000.000035010278 262864330.277950912714 1 60403.662054797 2024-04-03T15:53:21.534479+00:00 19994330.278006624430 27870000.000032518059 262864330.278035432100 1 60403.662066434 2024-04-03T15:53:22.539849+00:00 19994330.278020791709 27870000.000009357929 262864330.278026461601 1 60403.662077845 2024-04-03T15:53:23.525795+00:00 19994330.277936115861 27870000.000033073127 262864330.277965486050 1 60403.662089428 2024-04-03T15:53:24.526553+00:00 19994330.277884401381 27870000.000036336482 262864330.277917027473 1 60403.662101078 2024-04-03T15:53:25.533149+00:00 19994330.277969498187 27870000.000013500452 262864330.277979314327 1 60403.662112582 2024-04-03T15:53:26.527064+00:00 19994330.277916602790 27870000.000007972121 262864330.277920901775 1 60403.662124086 2024-04-03T15:53:27.521026+00:00 19994330.278043340892 27869999.999987769872 262864330.278027415276 1 60403.662135965 2024-04-03T15:53:28.547378+00:00 19994330.278132490814 27869999.999981556088 262864330.278110355139 1 60403.662147534 2024-04-03T15:53:29.546910+00:00 19994330.277934983373 27869999.999927483499 262864330.277858793736 1 60403.662158843 2024-04-03T15:53:30.524040+00:00 19994330.278261844069 27869999.999975360930 262864330.278233498335 1 60403.662170467 2024-04-03T15:53:31.528335+00:00 19994330.277833625674 27869999.999949976802 262864330.277779936790 1 60403.662182102 2024-04-03T15:53:32.533604+00:00 19994330.277784444392 27870000.000025119632 262864330.277805864811 1 60403.662193981 2024-04-03T15:53:33.559969+00:00 19994330.277919884771 27870000.000049084425 262864330.277965277433 1 60403.662205237 2024-04-03T15:53:34.532517+00:00 19994330.278040640056 27869999.999998990446 262864330.278035938740 1 60403.662216753 2024-04-03T15:53:35.527454+00:00 19994330.277803331614 27870000.000028714538 262864330.277828365564 1 60403.662228296 2024-04-03T15:53:36.524786+00:00 19994330.278061583638 27870000.000031635165 262864330.278089523315 1 60403.662240059 2024-04-03T15:53:37.541115+00:00 19994330.278145268559 27870000.000020179898 262864330.278161764145 1 60403.662251520 2024-04-03T15:53:38.531364+00:00 19994330.277791507542 27869999.999970842153 262864330.277758657932 1 60403.662263047 2024-04-03T15:53:39.527304+00:00 19994330.278103124350 27869999.999930847436 262864330.278030276299 1 60403.662274652 2024-04-03T15:53:40.529922+00:00 19994330.278127752244 27870000.000001393259 262864330.278125464916 1 60403.662286271 2024-04-03T15:53:41.533797+00:00 19994330.278158351779 27870000.000017259270 262864330.278171896935 1 60403.662297812 2024-04-03T15:53:42.530930+00:00 19994330.277764175087 27869999.999964389950 262864330.277724862099 1 60403.662309341 2024-04-03T15:53:43.527030+00:00 19994330.277962028980 27869999.999999854714 262864330.277958184481 1 60403.662320883 2024-04-03T15:53:44.524325+00:00 19994330.277922011912 27869999.999993421137 262864330.277911722660 1 60403.662332612 2024-04-03T15:53:45.537700+00:00 19994330.278225980699 27869999.999990884215 262864330.278213173151 1 60403.662344181 2024-04-03T15:53:46.537216+00:00 19994330.278096199036 27869999.999989248812 262864330.278081744909 1 60403.662355856 2024-04-03T15:53:47.545981+00:00 19994330.277797110379 27870000.000003483146 262864330.277796894312 1 60403.662367294 2024-04-03T15:53:48.534148+00:00 19994330.277993045747 27869999.999989483505 262864330.277978837490 1 60403.662378913 2024-04-03T15:53:49.538098+00:00 19994330.277975998819 27870000.000023156404 262864330.277995467186 1 60403.662390640 2024-04-03T15:53:50.551338+00:00 19994330.277905497700 27869999.999997280538 262864330.277899086475 1 60403.662401935 2024-04-03T15:53:51.527214+00:00 19994330.277611248195 27870000.000005632639 262864330.277613192797 1 60403.662413535 2024-04-03T15:53:52.529412+00:00 19994330.278367642313 27869999.999972354621 262864330.278336286545 1 60403.662425368 2024-04-03T15:53:53.551766+00:00 19994330.277784544975 27869999.999979466200 262864330.277760326862 1 60403.662436658 2024-04-03T15:53:54.527265+00:00 19994330.278005644679 27869999.999999582767 262864330.278001546860 1 60403.662448230 2024-04-03T15:53:55.527065+00:00 19994330.277895748615 27870000.000031799078 262864330.277923852205 1 60403.662459743 2024-04-03T15:53:56.521811+00:00 19994330.277975402772 27870000.000059366226 262864330.278031080961 1 60403.662471374 2024-04-03T15:53:57.526729+00:00 19994330.278049822897 27869999.999997802079 262864330.278043925762 1 60403.662482982 2024-04-03T15:53:58.529636+00:00 19994330.277767073363 27870000.000034343451 262864330.277797698975 1 60403.662494731 2024-04-03T15:53:59.544733+00:00 19994330.277831573039 27869999.999994650483 262864330.277822524309 1 60403.662506116 2024-04-03T15:54:00.528445+00:00 19994330.277787216008 27869999.999966245145 262864330.277749747038 1 60403.662517890 2024-04-03T15:54:01.545718+00:00 19994330.277800485492 27869999.999950259924 262864330.277747035027 1 60403.662529291 2024-04-03T15:54:02.530721+00:00 19994330.277815923095 27869999.999998714775 262864330.277810931206 1 60403.662540908 2024-04-03T15:54:03.534413+00:00 19994330.278177376837 27869999.999953743070 262864330.278127431870 1 60403.662552398 2024-04-03T15:54:04.527138+00:00 19994330.277732074261 27869999.999993946403 262864330.277722328901 1 60403.662564012 2024-04-03T15:54:05.530653+00:00 19994330.278046585619 27870000.000018015504 262864330.278060883284 1 60403.662575530 2024-04-03T15:54:06.525775+00:00 19994330.277863088995 27869999.999988298863 262864330.277847677469 1 60403.662587128 2024-04-03T15:54:07.527856+00:00 19994330.278085168451 27870000.000021379441 262864330.278102844954 1 60403.662598662 2024-04-03T15:54:08.524352+00:00 19994330.278111457825 27870000.000042337924 262864330.278150111437 1 60403.662610279 2024-04-03T15:54:09.528096+00:00 19994330.277868345380 27870000.000033028424 262864330.277897655964 1 60403.662621838 2024-04-03T15:54:10.526764+00:00 19994330.278149828315 27869999.999991737306 262864330.278137862682 1 60403.662633399 2024-04-03T15:54:11.525738+00:00 19994330.277998391539 27869999.999991390854 262864330.277986079454 1 60403.662644987 2024-04-03T15:54:12.526858+00:00 19994330.277900438756 27869999.999992396683 262864330.277889132500 1 60403.662656629 2024-04-03T15:54:13.532765+00:00 19994330.277865864336 27869999.999981343746 262864330.277843505144 1 60403.662668149 2024-04-03T15:54:14.528120+00:00 19994330.277903508395 27869999.999976705760 262864330.277876496315 1 60403.662679896 2024-04-03T15:54:15.542990+00:00 19994330.277960166335 27869999.999978851527 262864330.277935326099 1 60403.662691226 2024-04-03T15:54:16.521962+00:00 19994330.277968004346 27870000.000032514334 262864330.277996838093 1 60403.662702829 2024-04-03T15:54:17.524389+00:00 19994330.278048541397 27869999.999977469444 262864330.278022319078 1 60403.662714459 2024-04-03T15:54:18.529286+00:00 19994330.277974385768 27870000.000018395483 262864330.277989089489 1 60403.662726074 2024-04-03T15:54:19.532833+00:00 19994330.278058726341 27870000.000017773360 262864330.278072804213 1 60403.662737594 2024-04-03T15:54:20.528077+00:00 19994330.277859907597 27869999.999980702996 262864330.277836889029 1 60403.662749079 2024-04-03T15:54:21.520441+00:00 19994330.277663789690 27869999.999989122152 262864330.277649223804 1 60403.662760740 2024-04-03T15:54:22.527909+00:00 19994330.277889609337 27870000.000022120774 262864330.277908027172 1 60403.662772262 2024-04-03T15:54:23.523404+00:00 19994330.277837239206 27869999.999947965145 262864330.277781516314 1 60403.662783929 2024-04-03T15:54:24.531443+00:00 19994330.278038732708 27869999.999995090067 262864330.278030127287 1 60403.662795696 2024-04-03T15:54:25.548138+00:00 19994330.277882814407 27870000.000016257167 262864330.277895390987 1 60403.662807004 2024-04-03T15:54:26.525093+00:00 19994330.278115406632 27869999.999984759837 262864330.278096497059 1 60403.662818547 2024-04-03T15:54:27.522447+00:00 19994330.277932707220 27870000.000004820526 262864330.277933835983 1 60403.662830103 2024-04-03T15:54:28.520883+00:00 19994330.277777541429 27869999.999980308115 262864330.277754157782 1 60403.662841702 2024-04-03T15:54:29.523018+00:00 19994330.278097692877 27870000.000053770840 262864330.278147757053 1 60403.662853264 2024-04-03T15:54:30.522019+00:00 19994330.278094969690 27869999.999983228743 262864330.278074502945 1 60403.662864839 2024-04-03T15:54:31.522077+00:00 19994330.278042551130 27869999.999995421618 262864330.278034269810 1 60403.662876451 2024-04-03T15:54:32.525349+00:00 19994330.277884423733 27869999.999992508441 262864330.277873247862 1 60403.662888047 2024-04-03T15:54:33.527266+00:00 19994330.277769610286 27869999.999988034368 262864330.277753949165 1 60403.662899573 2024-04-03T15:54:34.523117+00:00 19994330.277794055641 27869999.999968737364 262864330.277759104967 1 60403.662911236 2024-04-03T15:54:35.530821+00:00 19994330.277994018048 27870000.000004000962 262864330.277994304895 1 60403.662922708 2024-04-03T15:54:36.521944+00:00 19994330.277677178383 27869999.999996230006 262864330.277669727802 1 60403.662934272 2024-04-03T15:54:37.521052+00:00 19994330.278053555638 27869999.999995846301 262864330.278045713902 1 60403.662945940 2024-04-03T15:54:38.529211+00:00 19994330.277872331440 27870000.000009778887 262864330.277878403664 1 60403.662957415 2024-04-03T15:54:39.520639+00:00 19994330.278042595834 27870000.000021167099 262864330.278060048819 1 60403.662969004 2024-04-03T15:54:40.521961+00:00 19994330.277880668640 27870000.000005204231 262864330.277882188559 1 60403.662980599 2024-04-03T15:54:41.523741+00:00 19994330.277913007885 27870000.000023424625 262864330.277932733297 1 60403.662992250 2024-04-03T15:54:42.530393+00:00 19994330.278020936996 27869999.999978579581 262864330.277995824814 1 60403.663003745 2024-04-03T15:54:43.523592+00:00 19994330.277957070619 27870000.000027418137 262864330.277980804443 1 60403.663015296 2024-04-03T15:54:44.521595+00:00 19994330.277968589216 27869999.999973520637 262864330.277938425541 1 60403.663026917 2024-04-03T15:54:45.525623+00:00 19994330.277880653739 27869999.999991249293 262864330.277868211269 1 60403.663038522 2024-04-03T15:54:46.528333+00:00 19994330.278145212680 27870000.000006906688 262864330.278148442507 1 60403.663050029 2024-04-03T15:54:47.522488+00:00 19994330.278059154749 27869999.999979712069 262864330.278035163879 1 60403.663061628 2024-04-03T15:54:48.524632+00:00 19994330.277674682438 27870000.000039741397 262864330.277710735798 1 60403.663073218 2024-04-03T15:54:49.526030+00:00 19994330.277892671525 27870000.000031176955 262864330.277920156717 1 60403.663084785 2024-04-03T15:54:50.525367+00:00 19994330.277995578945 27870000.000002902001 262864330.277994781733 1 60403.663096304 2024-04-03T15:54:51.520691+00:00 19994330.278063032776 27869999.999984867871 262864330.278044193983 1 60403.663107909 2024-04-03T15:54:52.523374+00:00 19994330.277723770589 27869999.999995879829 262864330.277715951204 1 60403.663119462 2024-04-03T15:54:53.521526+00:00 19994330.277807813138 27870000.000005576760 262864330.277809679508 1 60403.663131055 2024-04-03T15:54:54.523190+00:00 19994330.277916699648 27869999.999979149550 262864330.277892142534 1 60403.663142605 2024-04-03T15:54:55.521089+00:00 19994330.278059788048 27870000.000014532357 262864330.278070628643 1 60403.663154166 2024-04-03T15:54:56.519950+00:00 19994330.277844991535 27870000.000004492700 262864330.277845799923 1 60403.663165748 2024-04-03T15:54:57.520608+00:00 19994330.277824640274 27869999.999951697886 262864330.277772635221 1 60403.663177326 2024-04-03T15:54:58.520977+00:00 19994330.278107784688 27869999.999985661358 262864330.278089761734 1 60403.663188980 2024-04-03T15:54:59.527909+00:00 19994330.277807019651 27870000.000001657754 262864330.277805000544 1 60403.663200493 2024-04-03T15:55:00.522557+00:00 19994330.277987685055 27870000.000004824251 262864330.277988821268 1 60403.663212155 2024-04-03T15:55:01.530185+00:00 19994330.278091043234 27870000.000043984503 262864330.278131335974 1 60403.663223727 2024-04-03T15:55:02.529968+00:00 19994330.277997083962 27870000.000029738992 262864330.278023123741 1 60403.663235305 2024-04-03T15:55:03.530370+00:00 19994330.277859393507 27869999.999985121191 262864330.277840822935 1 60403.663246868 2024-04-03T15:55:04.529382+00:00 19994330.278016485274 27870000.000001542270 262864330.278014332056 1 60403.663258434 2024-04-03T15:55:05.528672+00:00 19994330.278002675623 27869999.999986797571 262864330.277985781431 1 60403.663269949 2024-04-03T15:55:06.523595+00:00 19994330.278039351106 27869999.999991085380 262864330.278026759624 1 60403.663281662 2024-04-03T15:55:07.535596+00:00 19994330.277902439237 27869999.999978825450 262864330.277877569199 1 60403.663293129 2024-04-03T15:55:08.526366+00:00 19994330.277608599514 27869999.999992538244 262864330.277597457170 1 60403.663304631 2024-04-03T15:55:09.520127+00:00 19994330.278241924942 27869999.999977339059 262864330.278215587139 1 60403.663316266 2024-04-03T15:55:10.525359+00:00 19994330.277914397418 27870000.000037416816 262864330.277948141098 1 60403.663327874 2024-04-03T15:55:11.528290+00:00 19994330.278082117438 27870000.000039692968 262864330.278118133545 1 60403.663339381 2024-04-03T15:55:12.522552+00:00 19994330.277883037925 27870000.000028081238 262864330.277907431126 1 60403.663351047 2024-04-03T15:55:13.530433+00:00 19994330.278110738844 27870000.000024583191 262864330.278131633997 1 60403.663362534 2024-04-03T15:55:14.522895+00:00 19994330.278030663729 27869999.999998390675 262864330.278025358915 1 60403.663374098 2024-04-03T15:55:15.522112+00:00 19994330.277951076627 27869999.999985087663 262864330.277932465076 1 60403.663385675 2024-04-03T15:55:16.522357+00:00 19994330.277960114181 27869999.999996069819 262864330.277952492237 1 60403.663397346 2024-04-03T15:55:17.530666+00:00 19994330.277753408998 27869999.999966785312 262864330.277716517448 1 60403.663408872 2024-04-03T15:55:18.526566+00:00 19994330.277864329517 27869999.999995805323 262864330.277856439352 1 60403.663420392 2024-04-03T15:55:19.521910+00:00 19994330.277873665094 27869999.999981012195 262864330.277850985527 1 60403.663431974 2024-04-03T15:55:20.522552+00:00 19994330.277911096811 27870000.000005241483 262864330.277912646532 1 60403.663443536 2024-04-03T15:55:21.521448+00:00 19994330.277929913253 27870000.000012382865 262864330.277938604355 1 60403.663455098 2024-04-03T15:55:22.520478+00:00 19994330.277971282601 27870000.000001210719 262864330.277968823910 1 60403.663466678 2024-04-03T15:55:23.521032+00:00 19994330.277916286141 27870000.000038646162 262864330.277951240540 1 60403.663478254 2024-04-03T15:55:24.521175+00:00 19994330.277984384447 27870000.000029698014 262864330.278010368347 1 60403.663489849 2024-04-03T15:55:25.522996+00:00 19994330.277888454497 27869999.999989409000 262864330.277874171734 1 60403.663501403 2024-04-03T15:55:26.521222+00:00 19994330.277940392494 27870000.000000569969 262864330.277937263250 1 60403.663512971 2024-04-03T15:55:27.520685+00:00 19994330.277850512415 27870000.000000324100 262864330.277847141027 1 60403.663524686 2024-04-03T15:55:28.532859+00:00 19994330.278057359159 27869999.999968092889 262864330.278021752834 1 60403.663536118 2024-04-03T15:55:29.520589+00:00 19994330.277997057885 27869999.999988067895 262864330.277981430292 1 60403.663547702 2024-04-03T15:55:30.521454+00:00 19994330.277834895998 27869999.999974265695 262864330.277805447578 1 60403.663559304 2024-04-03T15:55:31.523846+00:00 19994330.277684856206 27870000.000010408461 262864330.277691572905 1 60403.663570865 2024-04-03T15:55:32.522733+00:00 19994330.277993161231 27870000.000000253320 262864330.277989715338 1 60403.663582440 2024-04-03T15:55:33.522800+00:00 19994330.278103463352 27870000.000041373074 262864330.278141140938 1 60403.663594118 2024-04-03T15:55:34.531816+00:00 19994330.277737904340 27870000.000014234334 262864330.277748465538 1 60403.663605615 2024-04-03T15:55:35.525138+00:00 19994330.278097756207 27870000.000035222620 262864330.278129279613 1 60403.663617130 2024-04-03T15:55:36.520073+00:00 19994330.277897696942 27869999.999994687736 262864330.277888685465 1 60403.663628743 2024-04-03T15:55:37.523430+00:00 19994330.277979180217 27870000.000030111521 262864330.278005599976 1 60403.663640361 2024-04-03T15:55:38.527204+00:00 19994330.277847692370 27869999.999991092831 262864330.277835071087 1 60403.663651956 2024-04-03T15:55:39.528989+00:00 19994330.278107028455 27870000.000002872199 262864330.278106182814 1 60403.663663507 2024-04-03T15:55:40.526950+00:00 19994330.277919583023 27869999.999977327883 262864330.277893215418 1 60403.663675014 2024-04-03T15:55:41.521184+00:00 19994330.277925189584 27869999.999970797449 262864330.277892291546 1 60403.663686603 2024-04-03T15:55:42.522472+00:00 19994330.278132334352 27870000.000006608665 262864330.278135240078 1 60403.663698194 2024-04-03T15:55:43.523921+00:00 19994330.277817506343 27870000.000033367425 262864330.277847200632 1 60403.663709921 2024-04-03T15:55:44.537147+00:00 19994330.277746271342 27870000.000030923635 262864330.277773499489 1 60403.663721422 2024-04-03T15:55:45.530893+00:00 19994330.278106704354 27870000.000002961606 262864330.278105974197 1 60403.663732921 2024-04-03T15:55:46.524390+00:00 19994330.278016664088 27870000.000005815178 262864330.278018772602 1 60403.663744665 2024-04-03T15:55:47.539073+00:00 19994330.277937967330 27869999.999980062246 262864330.277914345264 1 60403.663756046 2024-04-03T15:55:48.522425+00:00 19994330.278049461544 27869999.999994505197 262864330.278040289879 1 60403.663767777 2024-04-03T15:55:49.535941+00:00 19994330.277670510113 27869999.999998830259 262864330.277665644884 1 60403.663779333 2024-04-03T15:55:50.534381+00:00 19994330.277851749212 27870000.000019006431 262864330.277867078781 1 60403.663790892 2024-04-03T15:55:51.533089+00:00 19994330.277962315828 27869999.999975949526 262864330.277934581041 1 60403.663802525 2024-04-03T15:55:52.538190+00:00 19994330.278048053384 27869999.999999068677 262864330.278043448925 1 60403.663814025 2024-04-03T15:55:53.531707+00:00 19994330.277744583786 27870000.000019188970 262864330.277760088444 1 60403.663825651 2024-04-03T15:55:54.536216+00:00 19994330.277965545654 27870000.000037986785 262864330.277999848127 1 60403.663837158 2024-04-03T15:55:55.530460+00:00 19994330.277765303850 27870000.000015102327 262864330.277776718140 1 60403.663848767 2024-04-03T15:55:56.533428+00:00 19994330.277800451964 27870000.000017073005 262864330.277813822031 1 60403.663860355 2024-04-03T15:55:57.534631+00:00 19994330.278177771717 27870000.000012747943 262864330.278186827898 1 60403.663871950 2024-04-03T15:55:58.536507+00:00 19994330.278152294457 27870000.000006522983 262864330.278155118227 1 60403.663883459 2024-04-03T15:55:59.530834+00:00 19994330.277786258608 27869999.999989464879 262864330.277772009373 1 60403.663895083 2024-04-03T15:56:00.535132+00:00 19994330.277968745679 27869999.999987352639 262864330.277952402830 1 60403.663906610 2024-04-03T15:56:01.531098+00:00 19994330.277904417366 27869999.999984774739 262864330.277885496616 1 60403.663918245 2024-04-03T15:56:02.536322+00:00 19994330.277948666364 27869999.999974265695 262864330.277919232845 1 60403.663929668 2024-04-03T15:56:03.523332+00:00 19994330.277891933918 27869999.999972969294 262864330.277861207724 1 60403.663941340 2024-04-03T15:56:04.531722+00:00 19994330.277942005545 27869999.999996244907 262864330.277934551239 1 60403.663952868 2024-04-03T15:56:05.527800+00:00 19994330.278052821755 27869999.999990366399 262864330.278039515018 1 60403.663964489 2024-04-03T15:56:06.531910+00:00 19994330.277803316712 27870000.000030208379 262864330.277829825878 1 60403.663976055 2024-04-03T15:56:07.531161+00:00 19994330.277977522463 27869999.999963689595 262864330.277937531471 1 60403.663987663 2024-04-03T15:56:08.534090+00:00 19994330.277857951820 27870000.000007119030 262864330.277861386538 1 60403.663999087 2024-04-03T15:56:09.521130+00:00 19994330.277933578938 27869999.999986469746 262864330.277916342020 1 60403.664010725 2024-04-03T15:56:10.526646+00:00 19994330.278016753495 27870000.000012502074 262864330.278025567532 1 60403.664022245 2024-04-03T15:56:11.521962+00:00 19994330.277759727091 27869999.999962698668 262864330.277718722820 1 60403.664033886 2024-04-03T15:56:12.527767+00:00 19994330.277874726802 27869999.999956205487 262864330.277827233076 1 60403.664045410 2024-04-03T15:56:13.523402+00:00 19994330.277849432081 27870000.000027634203 262864330.277873367071 1 60403.664056988 2024-04-03T15:56:14.523716+00:00 19994330.278117105365 27870000.000004522502 262864330.278117954731 1 60403.664068719 2024-04-03T15:56:15.537322+00:00 19994330.278072837740 27869999.999986846000 262864330.278055995703 1 60403.664080103 2024-04-03T15:56:16.520934+00:00 19994330.277805648744 27870000.000044174492 262864330.277846127748 1 60403.664091696 2024-04-03T15:56:17.522500+00:00 19994330.278049610555 27869999.999989725649 262864330.278035640717 1 60403.664103349 2024-04-03T15:56:18.529322+00:00 19994330.277751222253 27869999.999999023974 262864330.277746558189 1 60403.664114884 2024-04-03T15:56:19.525963+00:00 19994330.278007473797 27869999.999991308898 262864330.277995079756 1 60403.664126459 2024-04-03T15:56:20.526059+00:00 19994330.277865614742 27870000.000011980534 262864330.277873903513 1 60403.664138052 2024-04-03T15:56:21.527706+00:00 19994330.277942944318 27870000.000004220754 262864330.277943491936 1 60403.664149653 2024-04-03T15:56:22.530047+00:00 19994330.277962107211 27870000.000005003065 262864330.277963429689 1 60403.664161245 2024-04-03T15:56:23.531564+00:00 19994330.277799729258 27869999.999993048608 262864330.277789086103 1 60403.664172871 2024-04-03T15:56:24.536008+00:00 19994330.278021056205 27869999.999969836324 262864330.277987211943 1 60403.664184313 2024-04-03T15:56:25.524682+00:00 19994330.278045844287 27869999.999973930418 262864330.278016060591 1 60403.664195910 2024-04-03T15:56:26.526636+00:00 19994330.277896974236 27870000.000015862286 262864330.277909129858 1 60403.664207472 2024-04-03T15:56:27.525607+00:00 19994330.277731973678 27869999.999984774739 262864330.277713060379 1 60403.664219026 2024-04-03T15:56:28.523810+00:00 19994330.277812436223 27869999.999991267920 262864330.277800023556 1 60403.664230636 2024-04-03T15:56:29.526987+00:00 19994330.278144452721 27870000.000026553869 262864330.278167307377 1 60403.664242295 2024-04-03T15:56:30.534245+00:00 19994330.278028823435 27870000.000008266419 262864330.278033375740 1 60403.664253750 2024-04-03T15:56:31.524027+00:00 19994330.277946878225 27869999.999982699752 262864330.277925908566 1 60403.664265350 2024-04-03T15:56:32.526257+00:00 19994330.277890246361 27869999.999994840473 262864330.277881383896 1 60403.664276971 2024-04-03T15:56:33.530277+00:00 19994330.278141129762 27869999.999957963824 262864330.278095424175 1 60403.664288496 2024-04-03T15:56:34.526011+00:00 19994330.277912892401 27869999.999974973500 262864330.277884155512 1 60403.664300204 2024-04-03T15:56:35.537665+00:00 19994330.277891710401 27870000.000015545636 262864330.277903556824 1 60403.664311646 2024-04-03T15:56:36.526153+00:00 19994330.278285700828 27870000.000029232353 262864330.278311252594 1 60403.664323214 2024-04-03T15:56:37.525730+00:00 19994330.277751665562 27870000.000003997236 262864330.277751952410 1 60403.664334824 2024-04-03T15:56:38.528835+00:00 19994330.278060596436 27870000.000021979213 262864330.278078883886 1 60403.664346348 2024-04-03T15:56:39.524459+00:00 19994330.277965541929 27869999.999998651445 262864330.277960509062 1 60403.664357918 2024-04-03T15:56:40.524097+00:00 19994330.278152495623 27870000.000005815178 262864330.278154611588 1 60403.664369496 2024-04-03T15:56:41.524472+00:00 19994330.277821589261 27869999.999986305833 262864330.277804195881 1 60403.664381063 2024-04-03T15:56:42.523852+00:00 19994330.277950245887 27870000.000002902001 262864330.277949452400 1 60403.664392911 2024-04-03T15:56:43.547538+00:00 19994330.277954738587 27869999.999981135130 262864330.277932167053 1 60403.664404407 2024-04-03T15:56:44.540796+00:00 19994330.277821440250 27870000.000036939979 262864330.277854710817 1 60403.664415861 2024-04-03T15:56:45.530369+00:00 19994330.278005018830 27869999.999917749316 262864330.277919054031 1 60403.664427497 2024-04-03T15:56:46.535793+00:00 19994330.278072096407 27869999.999993026257 262864330.278061419725 1 60403.664439047 2024-04-03T15:56:47.533642+00:00 19994330.278109818697 27869999.999954462051 262864330.278060585260 1 60403.664450540 2024-04-03T15:56:48.526693+00:00 19994330.278140582144 27869999.999997392297 262864330.278134256601 1 60403.664462155 2024-04-03T15:56:49.530173+00:00 19994330.277781777084 27870000.000020839274 262864330.277798920870 1 60403.664473617 2024-04-03T15:56:50.520567+00:00 19994330.278129696846 27870000.000063568354 262864330.278189569712 1 60403.664485333 2024-04-03T15:56:51.532729+00:00 19994330.277981709689 27869999.999989680946 262864330.277967691422 1 60403.664496845 2024-04-03T15:56:52.527381+00:00 19994330.277950331569 27870000.000009875745 262864330.277956485748 1 60403.664508885 2024-04-03T15:56:53.567634+00:00 19994330.277911525220 27870000.000006496906 262864330.277914315462 1 60403.664519993 2024-04-03T15:56:54.527401+00:00 19994330.278095513582 27869999.999991327524 262864330.278083145618 1 60403.664531576 2024-04-03T15:56:55.528169+00:00 19994330.277782998979 27869999.999976851046 262864330.277756154537 1 60403.664543168 2024-04-03T15:56:56.529709+00:00 19994330.277881789953 27869999.999961685389 262864330.277839779854 1 60403.664554812 2024-04-03T15:56:57.535799+00:00 19994330.277874846011 27869999.999999456108 262864330.277870625257 1 60403.664566664 2024-04-03T15:56:58.559739+00:00 19994330.277930557728 27869999.999984052032 262864330.277910917997 1 60403.664577876 2024-04-03T15:56:59.528454+00:00 19994330.278060976416 27870000.000033307821 262864330.278090596199 1 60403.664589446 2024-04-03T15:57:00.528133+00:00 19994330.277970165014 27870000.000022713095 262864330.277989178896 1 60403.664601007 2024-04-03T15:57:01.527040+00:00 19994330.278063334525 27870000.000034809113 262864330.278094440699 1 60403.664612575 2024-04-03T15:57:02.526525+00:00 19994330.277687404305 27870000.000020176172 262864330.277703881264 1 60403.664624183 2024-04-03T15:57:03.529448+00:00 19994330.277957309037 27870000.000006459653 262864330.277960091829 1 60403.664635696 2024-04-03T15:57:04.524073+00:00 19994330.277858700603 27869999.999997206032 262864330.277852207422 1 60403.664647263 2024-04-03T15:57:05.523502+00:00 19994330.277872376144 27870000.000011362135 262864330.277880042791 1 60403.664658826 2024-04-03T15:57:06.522556+00:00 19994330.278176791966 27869999.999950949103 262864330.278124034405 1 60403.664670409 2024-04-03T15:57:07.523360+00:00 19994330.277837380767 27869999.999993111938 262864330.277826786041 1 60403.664681998 2024-04-03T15:57:08.524609+00:00 19994330.277955193073 27869999.999988652766 262864330.277940154076 1 60403.664693528 2024-04-03T15:57:09.520841+00:00 19994330.278083458543 27870000.000018250197 262864330.278097987175 1 60403.664705128 2024-04-03T15:57:10.523060+00:00 19994330.277931120247 27870000.000056095421 262864330.277983516455 1 60403.664716706 2024-04-03T15:57:11.523424+00:00 19994330.278095077723 27870000.000004950911 262864330.278096318245 1 60403.664728264 2024-04-03T15:57:12.522029+00:00 19994330.277902271599 27870000.000028401613 262864330.277926981449 1 60403.664739939 2024-04-03T15:57:13.530753+00:00 19994330.277942985296 27869999.999998666346 262864330.277937948704 1 60403.664751439 2024-04-03T15:57:14.524379+00:00 19994330.277882356197 27870000.000005889684 262864330.277884572744 1 60403.664762965 2024-04-03T15:57:15.520189+00:00 19994330.277910564095 27869999.999985124916 262864330.277891993523 1 60403.664774606 2024-04-03T15:57:16.525987+00:00 19994330.277944300324 27870000.000024709851 262864330.277965307236 1 60403.664786153 2024-04-03T15:57:17.523661+00:00 19994330.277881953865 27870000.000006422400 262864330.277884691954 1 60403.664797723 2024-04-03T15:57:18.523302+00:00 19994330.277850914747 27869999.999958813190 262864330.277806043625 1 60403.664809271 2024-04-03T15:57:19.521045+00:00 19994330.277869503945 27870000.000002484769 262864330.277868270874 1 60403.664820861 2024-04-03T15:57:20.522409+00:00 19994330.277900565416 27870000.000018887222 262864330.277915775776 1 60403.664832445 2024-04-03T15:57:21.523271+00:00 19994330.278048176318 27869999.999998405576 262864330.278042882681 1 60403.664844149 2024-04-03T15:57:22.534474+00:00 19994330.278022773564 27870000.000021386892 262864330.278040468693 1 60403.664855924 2024-04-03T15:57:23.551847+00:00 19994330.278173170984 27870000.000021416694 262864330.278190910816 1 60403.664867254 2024-04-03T15:57:24.530691+00:00 19994330.277992863208 27870000.000030949712 262864330.278020113707 1 60403.664878845 2024-04-03T15:57:25.532172+00:00 19994330.278114438057 27869999.999976605177 262864330.278087347746 1 60403.664890455 2024-04-03T15:57:26.535314+00:00 19994330.277832522988 27869999.999982964247 262864330.277811765671 1 60403.664902010 2024-04-03T15:57:27.533650+00:00 19994330.278140950948 27870000.000000160187 262864330.278137415648 1 60403.664913886 2024-04-03T15:57:28.559766+00:00 19994330.277990285307 27869999.999965433031 262864330.277952015400 1 60403.664925068 2024-04-03T15:57:29.525861+00:00 19994330.277879800647 27869999.999973349273 262864330.277849465609 1 60403.664936689 2024-04-03T15:57:30.529894+00:00 19994330.277936182916 27870000.000005319715 262864330.277937799692 1 60403.664948259 2024-04-03T15:57:31.529615+00:00 19994330.278113763779 27870000.000005874783 262864330.278115928173 1 60403.664959952 2024-04-03T15:57:32.539855+00:00 19994330.277998104692 27869999.999996028841 262864330.277990460396 1 60403.664971598 2024-04-03T15:57:33.546068+00:00 19994330.277848374099 27870000.000006847084 262864330.277851521969 1 60403.664983050 2024-04-03T15:57:34.535512+00:00 19994330.278067048639 27870000.000009492040 262864330.278072834015 1 60403.664994568 2024-04-03T15:57:35.530684+00:00 19994330.278053998947 27870000.000014048070 262864330.278064340353 1 60403.665006103 2024-04-03T15:57:36.527277+00:00 19994330.277580756694 27870000.000001791865 262864330.277578860521 1 60403.665017698 2024-04-03T15:57:37.529111+00:00 19994330.277918238193 27869999.999989259988 262864330.277903825045 1 60403.665029629 2024-04-03T15:57:38.559910+00:00 19994330.278088029474 27869999.999967563897 262864330.278051912785 1 60403.665040880 2024-04-03T15:57:39.532065+00:00 19994330.277669522911 27870000.000027257949 262864330.277693092823 1 60403.665052440 2024-04-03T15:57:40.530776+00:00 19994330.278203748167 27870000.000003073364 262864330.278203129768 1 60403.665063990 2024-04-03T15:57:41.528761+00:00 19994330.277982629836 27869999.999992594123 262864330.277971535921 1 60403.665075530 2024-04-03T15:57:42.525769+00:00 19994330.277831021696 27870000.000020418316 262864330.277847737074 1 60403.665087110 2024-04-03T15:57:43.526327+00:00 19994330.278079707175 27870000.000026859343 262864330.278102874756 1 60403.665098747 2024-04-03T15:57:44.531747+00:00 19994330.277886234224 27870000.000040791929 262864330.277923345566 1 60403.665110355 2024-04-03T15:57:45.534680+00:00 19994330.278057511896 27870000.000012349337 262864330.278066158295 1 60403.665121953 2024-04-03T15:57:46.536715+00:00 19994330.277778174728 27870000.000002712011 262864330.277777194977 1 60403.665133448 2024-04-03T15:57:47.529882+00:00 19994330.277859602123 27870000.000001356006 262864330.277857273817 1 60403.665144965 2024-04-03T15:57:48.524958+00:00 19994330.278067376465 27869999.999963853508 262864330.278027534485 1 60403.665156620 2024-04-03T15:57:49.531911+00:00 19994330.277763396502 27869999.999969325960 262864330.277729034424 1 60403.665168189 2024-04-03T15:57:50.531547+00:00 19994330.278055991977 27870000.000003065914 262864330.278055369854 1 60403.665179687 2024-04-03T15:57:51.524936+00:00 19994330.277700182050 27869999.999986596406 262864330.277683079243 1 60403.665191225 2024-04-03T15:57:52.521802+00:00 19994330.277966618538 27870000.000002231449 262864330.277965158224 1 60403.665202933 2024-04-03T15:57:53.533423+00:00 19994330.277935173362 27869999.999970603734 262864330.277902096510 1 60403.665214471 2024-04-03T15:57:54.530289+00:00 19994330.277978535742 27870000.000002134591 262864330.277976989746 1 60403.665225968 2024-04-03T15:57:55.523663+00:00 19994330.277962621301 27870000.000014588237 262864330.277973532677 1 60403.665237601 2024-04-03T15:57:56.528700+00:00 19994330.277944874018 27870000.000038966537 262864330.277980148792 1 60403.665249261 2024-04-03T15:57:57.536107+00:00 19994330.278124447912 27870000.000056359917 262864330.278177112341 1 60403.665260843 2024-04-03T15:57:58.536873+00:00 19994330.277921047062 27869999.999988857657 262864330.277906209230 1 60403.665272431 2024-04-03T15:57:59.538047+00:00 19994330.277933888137 27869999.999989751726 262864330.277919948101 1 60403.665283923 2024-04-03T15:58:00.530917+00:00 19994330.277848083526 27869999.999988660216 262864330.277833074331 1 60403.665295559 2024-04-03T15:58:01.536312+00:00 19994330.277815185487 27869999.999944705516 262864330.277756214142 1 60403.665306997 2024-04-03T15:58:02.524587+00:00 19994330.278151869774 27869999.999983988702 262864330.278132170439 1 60403.665318570 2024-04-03T15:58:03.524459+00:00 19994330.278038166463 27870000.000030707568 262864330.278065174818 1 60403.665330167 2024-04-03T15:58:04.526398+00:00 19994330.277692478150 27869999.999997757375 262864330.277686536312 1 60403.665341793 2024-04-03T15:58:05.530933+00:00 19994330.278216179460 27869999.999998688698 262864330.278211176395 1 60403.665353230 2024-04-03T15:58:06.519067+00:00 19994330.277741566300 27870000.000005215406 262864330.277743101120 1 60403.665364825 2024-04-03T15:58:07.520917+00:00 19994330.277820374817 27870000.000017229468 262864330.277833908796 1 60403.665376458 2024-04-03T15:58:08.525980+00:00 19994330.277677889913 27869999.999986838549 262864330.277661025524 1 60403.665388016 2024-04-03T15:58:09.524634+00:00 19994330.278088770807 27869999.999979358166 262864330.278064429760 1 60403.665399578 2024-04-03T15:58:10.523584+00:00 19994330.277976471931 27870000.000003155321 262864330.277975946665 1 60403.665411119 2024-04-03T15:58:11.520705+00:00 19994330.277980785817 27869999.999981712550 262864330.277958780527 1 60403.665422722 2024-04-03T15:58:12.523187+00:00 19994330.277962159365 27869999.999987453222 262864330.277945905924 1 60403.665434263 2024-04-03T15:58:13.520348+00:00 19994330.278010614216 27870000.000004395843 262864330.278011322021 1 60403.665445935 2024-04-03T15:58:14.528821+00:00 19994330.277733910829 27870000.000007249415 262864330.277737468481 1 60403.665457436 2024-04-03T15:58:15.522456+00:00 19994330.277662567794 27870000.000033367425 262864330.277692258358 1 60403.665468985 2024-04-03T15:58:16.520271+00:00 19994330.278153568506 27869999.999997068197 262864330.278146952391 1 60403.665480618 2024-04-03T15:58:17.525412+00:00 19994330.277797199786 27870000.000019975007 262864330.277813464403 1 60403.665492183 2024-04-03T15:58:18.524629+00:00 19994330.278010290116 27869999.999999295920 262864330.278005868196 1 60403.665503867 2024-04-03T15:58:19.534116+00:00 19994330.277949083596 27870000.000005777925 262864330.277951180935 1 60403.665515294 2024-04-03T15:58:20.521416+00:00 19994330.277836989611 27869999.999996379018 262864330.277829647064 1 60403.665526977 2024-04-03T15:58:21.530779+00:00 19994330.278000045568 27869999.999991729856 262864330.277988076210 1 60403.665538476 2024-04-03T15:58:22.524295+00:00 19994330.277919471264 27869999.999975588173 262864330.277891367674 1 60403.665550099 2024-04-03T15:58:23.528535+00:00 19994330.277950141579 27869999.999943308532 262864330.277889758348 1 60403.665561660 2024-04-03T15:58:24.527425+00:00 19994330.277957405895 27870000.000029109418 262864330.277982831001 1 60403.665573176 2024-04-03T15:58:25.522382+00:00 19994330.277699574828 27869999.999984882772 262864330.277680754662 1 60403.665584732 2024-04-03T15:58:26.520876+00:00 19994330.278000466526 27870000.000041984022 262864330.278038769960 1 60403.665596307 2024-04-03T15:58:27.520906+00:00 19994330.278217386454 27870000.000000465661 262864330.278214156628 1 60403.665607887 2024-04-03T15:58:28.521458+00:00 19994330.277839384973 27870000.000011909753 262864330.277847617865 1 60403.665619470 2024-04-03T15:58:29.522243+00:00 19994330.277767553926 27870000.000019438565 262864330.277783274651 1 60403.665631044 2024-04-03T15:58:30.522156+00:00 19994330.277980450541 27870000.000027414411 262864330.278004169464 1 60403.665642617 2024-04-03T15:58:31.522093+00:00 19994330.277732372284 27869999.999990653247 262864330.277719318867 1 60403.665654173 2024-04-03T15:58:32.520546+00:00 19994330.277840666473 27869999.999969173223 262864330.277806162834 1 60403.665665762 2024-04-03T15:58:33.521847+00:00 19994330.278042361140 27870000.000044256449 262864330.278082907200 1 60403.665677330 2024-04-03T15:58:34.521369+00:00 19994330.277924101800 27869999.999974645674 262864330.277895033360 1 60403.665688936 2024-04-03T15:58:35.524060+00:00 19994330.278078671545 27870000.000001922250 262864330.278076887131 1 60403.665700512 2024-04-03T15:58:36.524197+00:00 19994330.277844581753 27870000.000032238662 262864330.277873128653 1 60403.665712052 2024-04-03T15:58:37.521309+00:00 19994330.278124865144 27870000.000016991049 262864330.278138160706 1 60403.665723643 2024-04-03T15:58:38.522750+00:00 19994330.277889966965 27870000.000039730221 262864330.277925997972 1 60403.665735181 2024-04-03T15:58:39.519621+00:00 19994330.278085086495 27869999.999984696507 262864330.278066068888 1 60403.665746800 2024-04-03T15:58:40.523487+00:00 19994330.277844030410 27870000.000018671155 262864330.277859002352 1 60403.665758368 2024-04-03T15:58:41.522995+00:00 19994330.277966815978 27869999.999999511987 262864330.277962654829 1 60403.665770119 2024-04-03T15:58:42.538292+00:00 19994330.278008490801 27869999.999964088202 262864330.277968883514 1 60403.665781742 2024-04-03T15:58:43.542512+00:00 19994330.277866210788 27869999.999976169318 262864330.277838677168 1 60403.665793198 2024-04-03T15:58:44.532282+00:00 19994330.278004705906 27870000.000021748245 262864330.278022766113 1 60403.665804696 2024-04-03T15:58:45.525743+00:00 19994330.277688443661 27869999.999974168837 262864330.277658909559 1 60403.665816221 2024-04-03T15:58:46.521510+00:00 19994330.278042316437 27870000.000021323562 262864330.278059959412 1 60403.665828057 2024-04-03T15:58:47.544139+00:00 19994330.278036024421 27870000.000027578324 262864330.278059899807 1 60403.665839588 2024-04-03T15:58:48.540421+00:00 19994330.277942620218 27870000.000015381724 262864330.277954310179 1 60403.665851000 2024-04-03T15:58:49.526399+00:00 19994330.278042823076 27870000.000030223280 262864330.278069347143 1 60403.665862792 2024-04-03T15:58:50.545231+00:00 19994330.278151657432 27870000.000007834285 262864330.278155803680 1 60403.665874107 2024-04-03T15:58:51.522861+00:00 19994330.277772225440 27869999.999995213002 262864330.277763724327 1 60403.665885770 2024-04-03T15:58:52.530494+00:00 19994330.278010733426 27870000.000004466623 262864330.278011500835 1 60403.665897733 2024-04-03T15:58:53.564103+00:00 19994330.277804128826 27869999.999972224236 262864330.277772665024 1 60403.665908830 2024-04-03T15:58:54.522895+00:00 19994330.277893181890 27870000.000003371388 262864330.277892857790 1 60403.665920549 2024-04-03T15:58:55.535421+00:00 19994330.278161935508 27869999.999971821904 262864330.278130054474 1 60403.665932112 2024-04-03T15:58:56.534459+00:00 19994330.277835298330 27869999.999997548759 262864330.277829170227 1 60403.665943744 2024-04-03T15:58:57.539475+00:00 19994330.277964375913 27869999.999999854714 262864330.277960538864 1 60403.665955323 2024-04-03T15:58:58.539919+00:00 19994330.277992423624 27869999.999951936305 262864330.277940660715 1 60403.665966772 2024-04-03T15:58:59.529158+00:00 19994330.277778908610 27870000.000001151115 262864330.277776360512 1 60403.665978460 2024-04-03T15:59:00.538950+00:00 19994330.277949981391 27870000.000020448118 262864330.277966737747 1 60403.665990159 2024-04-03T15:59:01.549720+00:00 19994330.277696244419 27870000.000023048371 262864330.277715593576 1 60403.666001427 2024-04-03T15:59:02.523261+00:00 19994330.277936875820 27870000.000038828701 262864330.277972012758 1 60403.666013192 2024-04-03T15:59:03.539810+00:00 19994330.277767982334 27869999.999950904399 262864330.277715206146 1 60403.666024709 2024-04-03T15:59:04.534823+00:00 19994330.277859579772 27869999.999998871237 262864330.277854740620 1 60403.666036164 2024-04-03T15:59:05.524581+00:00 19994330.278103884310 27869999.999986778945 262864330.278086960316 1 60403.666047784 2024-04-03T15:59:06.528508+00:00 19994330.277859505266 27869999.999988116324 262864330.277843922377 1 60403.666059395 2024-04-03T15:59:07.531723+00:00 19994330.278048388660 27869999.999983917922 262864330.278028607368 1 60403.666071201 2024-04-03T15:59:08.551790+00:00 19994330.277963988483 27869999.999988827854 262864330.277949124575 1 60403.666082487 2024-04-03T15:59:09.526909+00:00 19994330.277908209711 27870000.000016313046 262864330.277920812368 1 60403.666094071 2024-04-03T15:59:10.527757+00:00 19994330.277843758464 27870000.000026080757 262864330.277866125107 1 60403.666105633 2024-04-03T15:59:11.526678+00:00 19994330.278136756271 27870000.000031989068 262864330.278165042400 1 60403.666117305 2024-04-03T15:59:12.535129+00:00 19994330.277976546437 27870000.000031486154 262864330.278004318476 1 60403.666129030 2024-04-03T15:59:13.548197+00:00 19994330.278020039201 27870000.000020369887 262864330.278036713600 1 60403.666140452 2024-04-03T15:59:14.535103+00:00 19994330.277874838561 27870000.000021740794 262864330.277892887592 1 60403.666152046 2024-04-03T15:59:15.536787+00:00 19994330.278111916035 27869999.999954346567 262864330.278062552214 1 60403.666163551 2024-04-03T15:59:16.530825+00:00 19994330.277729984373 27869999.999992355704 262864330.277718663216 1 60403.666175265 2024-04-03T15:59:17.542861+00:00 19994330.277994073927 27869999.999982565641 262864330.277972936630 1 60403.666186742 2024-04-03T15:59:18.534566+00:00 19994330.278120260686 27869999.999954897910 262864330.278071463108 1 60403.666198391 2024-04-03T15:59:19.541031+00:00 19994330.277845878154 27870000.000000797212 262864330.277842998505 1 60403.666209963 2024-04-03T15:59:20.540782+00:00 19994330.277678996325 27870000.000049833208 262864330.277725130320 1 60403.666221440 2024-04-03T15:59:21.532404+00:00 19994330.278117299080 27870000.000023830682 262864330.278137445450 1 60403.666233018 2024-04-03T15:59:22.532771+00:00 19994330.277867138386 27869999.999976661056 262864330.277840107679 1 60403.666244838 2024-04-03T15:59:23.554006+00:00 19994330.277858063579 27870000.000014241785 262864330.277868628502 1 60403.666256070 2024-04-03T15:59:24.524446+00:00 19994330.277760166675 27869999.999988865107 262864330.277745336294 1 60403.666267653 2024-04-03T15:59:25.525201+00:00 19994330.278190527111 27870000.000023264438 262864330.278210103512 1 60403.666279296 2024-04-03T15:59:26.531161+00:00 19994330.277900476009 27870000.000013068318 262864330.277909845114 1 60403.666290862 2024-04-03T15:59:27.530511+00:00 19994330.278018869460 27869999.999945964664 262864330.277961134911 1 60403.666302884 2024-04-03T15:59:28.569136+00:00 19994330.277857646346 27869999.999975435436 262864330.277829408646 1 60403.666314005 2024-04-03T15:59:29.530072+00:00 19994330.277746282518 27869999.999966904521 262864330.277709513903 1 60403.666325523 2024-04-03T15:59:30.525149+00:00 19994330.278154134750 27869999.999999843538 262864330.278150290251 1 60403.666337074 2024-04-03T15:59:31.523188+00:00 19994330.277908418328 27869999.999995570630 262864330.277900278568 1 60403.666348721 2024-04-03T15:59:32.529501+00:00 19994330.277844626456 27869999.999990340322 262864330.277831286192 1 60403.666360279 2024-04-03T15:59:33.528050+00:00 19994330.277874473482 27870000.000039409846 262864330.277910172939 1 60403.666371912 2024-04-03T15:59:34.533188+00:00 19994330.278014030308 27870000.000012677163 262864330.278023004532 1 60403.666383490 2024-04-03T15:59:35.533499+00:00 19994330.277796234936 27869999.999993838370 262864330.277786374092 1 60403.666394990 2024-04-03T15:59:36.527113+00:00 19994330.277829904109 27870000.000066816807 262864330.277893036604 1 60403.666406573 2024-04-03T15:59:37.527913+00:00 19994330.278243135661 27869999.999954622239 262864330.278194040060 1 60403.666418563 2024-04-03T15:59:38.563839+00:00 19994330.277611266822 27869999.999980427325 262864330.277587980032 1 60403.666429801 2024-04-03T15:59:39.534853+00:00 19994330.278048001230 27869999.999986357987 262864330.278030663729 1 60403.666441374 2024-04-03T15:59:40.534715+00:00 19994330.277640294284 27870000.000028222799 262864330.277664810419 1 60403.666452801 2024-04-03T15:59:41.522006+00:00 19994330.277888022363 27869999.999966241419 262864330.277850568295 1 60403.666464470 2024-04-03T15:59:42.530259+00:00 19994330.277949754149 27869999.999999374151 262864330.277945429087 1 60403.666476366 2024-04-03T15:59:43.558023+00:00 19994330.278175082058 27870000.000011123717 262864330.278182506561 1 60403.666487616 2024-04-03T15:59:44.529985+00:00 19994330.278017416596 27870000.000016815960 262864330.278030514717 1 60403.666499161 2024-04-03T15:59:45.527541+00:00 19994330.277794118971 27870000.000004760921 262864330.277795195580 1 60403.666510808 2024-04-03T15:59:46.533825+00:00 19994330.278028141707 27870000.000028856099 262864330.278053283691 1 60403.666522360 2024-04-03T15:59:47.531914+00:00 19994330.277696780860 27870000.000002183020 262864330.277695268393 1 60403.666534180 2024-04-03T15:59:48.553179+00:00 19994330.277919422835 27870000.000007126480 262864330.277922838926 1 60403.666545547 2024-04-03T15:59:49.535276+00:00 19994330.277980316430 27869999.999953966588 262864330.277930587530 1 60403.666557075 2024-04-03T15:59:50.531340+00:00 19994330.278156485409 27869999.999992642552 262864330.278145432472 1 60403.666568767 2024-04-03T15:59:51.541464+00:00 19994330.278092589229 27869999.999968875200 262864330.278057783842 1 60403.666580167 2024-04-03T15:59:52.526447+00:00 19994330.277726795524 27870000.000066645443 262864330.277789741755 1 60403.666591899 2024-04-03T15:59:53.540082+00:00 19994330.277851689607 27869999.999981075525 262864330.277829080820 1 60403.666603321 2024-04-03T15:59:54.526960+00:00 19994330.277855433524 27870000.000002194196 262864330.277853935957 1 60403.666614905 2024-04-03T15:59:55.527752+00:00 19994330.278178311884 27870000.000059720129 262864330.278234332800 1 60403.666626406 2024-04-03T15:59:56.521492+00:00 19994330.278037339449 27869999.999974947423 262864330.278008580208 1 60403.666637989 2024-04-03T15:59:57.522249+00:00 19994330.278051279485 27870000.000017352402 262864330.278064936399 1 60403.666649992 2024-04-03T15:59:58.559273+00:00 19994330.277968484908 27869999.999972715974 262864330.277937501669 1 60403.666661171 2024-04-03T15:59:59.525157+00:00 19994330.277817264199 27869999.999991435558 262864330.277805030346 1 60403.666672973 2024-04-03T16:00:00.544855+00:00 19994330.277937173843 27870000.000003926456 262864330.277937412262 1 60403.666684395 2024-04-03T16:00:01.531687+00:00 19994330.277964122593 27869999.999991901219 262864330.277952313423 1 60403.666695978 2024-04-03T16:00:02.532458+00:00 19994330.277869660407 27869999.999980106950 262864330.277846068144 1 60403.666707529 2024-04-03T16:00:03.530507+00:00 19994330.277763973922 27869999.999983951449 262864330.277744233608 1 60403.666719072 2024-04-03T16:00:04.527870+00:00 19994330.277885068208 27869999.999989558011 262864330.277870953083 1 60403.666730689 2024-04-03T16:00:05.531537+00:00 19994330.277832534164 27870000.000003926456 262864330.277832776308 1 60403.666742244 2024-04-03T16:00:06.529849+00:00 19994330.278067994863 27869999.999998331070 262864330.278062641621 1 60403.666753817 2024-04-03T16:00:07.529838+00:00 19994330.278008360416 27870000.000005580485 262864330.278010249138 1 60403.666765365 2024-04-03T16:00:08.527573+00:00 19994330.277991123497 27870000.000012751669 262864330.278000175953 1 60403.666776938 2024-04-03T16:00:09.527470+00:00 19994330.277995519340 27869999.999981909990 262864330.277973741293 1 60403.666788443 2024-04-03T16:00:10.521492+00:00 19994330.277927715331 27870000.000011838973 262864330.277935862541 1 60403.666800058 2024-04-03T16:00:11.524988+00:00 19994330.277841407806 27869999.999977700412 262864330.277815431356 1 60403.666811684 2024-04-03T16:00:12.529501+00:00 19994330.278161387891 27869999.999984357506 262864330.278142035007 1 60403.666823332 2024-04-03T16:00:13.535894+00:00 19994330.277769707143 27869999.999954257160 262864330.277720272541 1 60403.666834809 2024-04-03T16:00:14.527480+00:00 19994330.277986295521 27870000.000027578324 262864330.278010159731 1 60403.666846327 2024-04-03T16:00:15.522616+00:00 19994330.277867939323 27870000.000001944602 262864330.277866184711 1 60403.666857903 2024-04-03T16:00:16.522844+00:00 19994330.277860246599 27869999.999984003603 262864330.277840554714 1 60403.666869515 2024-04-03T16:00:17.526053+00:00 19994330.278006147593 27870000.000006262213 262864330.278008699417 1 60403.666881069 2024-04-03T16:00:18.524367+00:00 19994330.278215963393 27869999.999995470047 262864330.278207749128 1 60403.666892650 2024-04-03T16:00:19.524964+00:00 19994330.277897689492 27870000.000026613474 262864330.277920603752 1 60403.666904452 2024-04-03T16:00:20.544630+00:00 19994330.277946364135 27870000.000001911074 262864330.277944564819 1 60403.666915781 2024-04-03T16:00:21.523516+00:00 19994330.278053872287 27870000.000013679266 262864330.278063863516 1 60403.666927395 2024-04-03T16:00:22.526957+00:00 19994330.277682162821 27869999.999988842756 262864330.277667313814 1 60403.666938915 2024-04-03T16:00:23.522250+00:00 19994330.278262075037 27869999.999980825931 262864330.278239220381 1 60403.666950481 2024-04-03T16:00:24.521591+00:00 19994330.277924895287 27869999.999947506934 262864330.277868717909 1 60403.666962055 2024-04-03T16:00:25.521595+00:00 19994330.277940467000 27870000.000035192817 262864330.277971982956 1 60403.666973647 2024-04-03T16:00:26.523090+00:00 19994330.277715910226 27870000.000041425228 262864330.277753651142 1 60403.666985216 2024-04-03T16:00:27.522662+00:00 19994330.277893491089 27870000.000026348978 262864330.277916133404 1 60403.666996793 2024-04-03T16:00:28.522926+00:00 19994330.278103347868 27870000.000003349036 262864330.278102993965 1 60403.667008405 2024-04-03T16:00:29.526184+00:00 19994330.277859371156 27870000.000025402755 262864330.277881056070 1 60403.667019920 2024-04-03T16:00:30.521073+00:00 19994330.278028719127 27869999.999989703298 262864330.278014719486 1 60403.667031540 2024-04-03T16:00:31.525011+00:00 19994330.277796685696 27869999.999994490296 262864330.277787476778 1 60403.667043074 2024-04-03T16:00:32.521555+00:00 19994330.278051115572 27870000.000017669052 262864330.278065085411 1 60403.667054734 2024-04-03T16:00:33.529035+00:00 19994330.277836747468 27870000.000009659678 262864330.277842700481 1 60403.667066216 2024-04-03T16:00:34.521010+00:00 19994330.277893595397 27870000.000000618398 262864330.277890533209 1 60403.667077786 2024-04-03T16:00:35.520717+00:00 19994330.278013274074 27869999.999951101840 262864330.277960658073 1 60403.667089421 2024-04-03T16:00:36.526002+00:00 19994330.278113715351 27870000.000013370067 262864330.278123408556 1 60403.667100955 2024-04-03T16:00:37.522477+00:00 19994330.277754705399 27870000.000032212585 262864330.277783215046 1 60403.667112587 2024-04-03T16:00:38.527573+00:00 19994330.278164204210 27870000.000027734786 262864330.278188258410 1 60403.667124116 2024-04-03T16:00:39.523592+00:00 19994330.277563922107 27869999.999991867691 262864330.277552098036 1 60403.667135677 2024-04-03T16:00:40.522491+00:00 19994330.277924507856 27870000.000007729977 262864330.277928531170 1 60403.667147289 2024-04-03T16:00:41.525825+00:00 19994330.278219569474 27870000.000000439584 262864330.278216332197 1 60403.667158817 2024-04-03T16:00:42.521768+00:00 19994330.277955874801 27870000.000047128648 262864330.277999281883 1 60403.667170420 2024-04-03T16:00:43.524265+00:00 19994330.278055317700 27869999.999958001077 262864330.278009623289 1 60403.667181962 2024-04-03T16:00:44.521486+00:00 19994330.277942873538 27870000.000010501593 262864330.277949661016 1 60403.667193563 2024-04-03T16:00:45.523829+00:00 19994330.277998682112 27870000.000019431114 262864330.278014421463 1 60403.667205271 2024-04-03T16:00:46.535423+00:00 19994330.278000704944 27869999.999994445592 262864330.277991473675 1 60403.667216877 2024-04-03T16:00:47.538155+00:00 19994330.277913026512 27870000.000034388155 262864330.277943730354 1 60403.667228529 2024-04-03T16:00:48.544926+00:00 19994330.277966149151 27870000.000009614974 262864330.277972072363 1 60403.667239872 2024-04-03T16:00:49.524916+00:00 19994330.277820117772 27870000.000012744218 262864330.277829170227 1 60403.667251538 2024-04-03T16:00:50.532829+00:00 19994330.278052125126 27870000.000012036413 262864330.278060466051 1 60403.667263047 2024-04-03T16:00:51.527300+00:00 19994330.277840204537 27869999.999999344349 262864330.277835845947 1 60403.667274621 2024-04-03T16:00:52.527278+00:00 19994330.277894385159 27869999.999988175929 262864330.277878850698 1 60403.667286111 2024-04-03T16:00:53.519977+00:00 19994330.277981273830 27870000.000016525388 262864330.277994096279 1 60403.667297836 2024-04-03T16:00:54.533073+00:00 19994330.277912907302 27869999.999973885715 262864330.277883112431 1 60403.667309537 2024-04-03T16:00:55.543942+00:00 19994330.278029903769 27869999.999989651144 262864330.278015851974 1 60403.667321002 2024-04-03T16:00:56.534560+00:00 19994330.277889862657 27870000.000015236437 262864330.277901411057 1 60403.667332530 2024-04-03T16:00:57.530588+00:00 19994330.277911752462 27870000.000012770295 262864330.277920812368 1 60403.667344067 2024-04-03T16:00:58.527360+00:00 19994330.277788057923 27870000.000026725233 262864330.277811110020 1 60403.667355581 2024-04-03T16:00:59.522233+00:00 19994330.277891639620 27870000.000009443611 262864330.277897387743 1 60403.667367409 2024-04-03T16:01:00.544091+00:00 19994330.277996372432 27870000.000010129064 262864330.278002798557 1 60403.667378854 2024-04-03T16:01:01.532943+00:00 19994330.278008460999 27870000.000032097101 262864330.278036862612 1 60403.667390312 2024-04-03T16:01:02.522977+00:00 19994330.277847852558 27870000.000001695007 262864330.277845859528 1 60403.667402371 2024-04-03T16:01:03.564871+00:00 19994330.277770116925 27869999.999989226460 262864330.277755618095 1 60403.667413583 2024-04-03T16:01:04.533530+00:00 19994330.278052948415 27870000.000006854534 262864330.278056114912 1 60403.667425083 2024-04-03T16:01:05.527224+00:00 19994330.278066895902 27870000.000022433698 262864330.278085649014 1 60403.667436578 2024-04-03T16:01:06.520339+00:00 19994330.277793522924 27869999.999955065548 262864330.277744889259 1 60403.667448249 2024-04-03T16:01:07.528718+00:00 19994330.277999933809 27869999.999983884394 262864330.277980118990 1 60403.667459869 2024-04-03T16:01:08.532665+00:00 19994330.277799490839 27870000.000023033470 262864330.277818828821 1 60403.667471394 2024-04-03T16:01:09.528460+00:00 19994330.277930296957 27870000.000031415373 262864330.277958005667 1 60403.667483009 2024-04-03T16:01:10.531994+00:00 19994330.278063654900 27869999.999979402870 262864330.278039366007 1 60403.667494665 2024-04-03T16:01:11.539044+00:00 19994330.277927931398 27870000.000052656978 262864330.277976900339 1 60403.667506180 2024-04-03T16:01:12.533931+00:00 19994330.277955941856 27870000.000037927181 262864330.277990192175 1 60403.667518200 2024-04-03T16:01:13.572491+00:00 19994330.277985531837 27870000.000030446798 262864330.278012305498 1 60403.667529510 2024-04-03T16:01:14.549695+00:00 19994330.277916833758 27869999.999974705279 262864330.277887821198 1 60403.667540882 2024-04-03T16:01:15.532237+00:00 19994330.277873154730 27869999.999981235713 262864330.277850687504 1 60403.667552385 2024-04-03T16:01:16.526077+00:00 19994330.277835644782 27870000.000003833324 262864330.277835786343 1 60403.667564143 2024-04-03T16:01:17.541937+00:00 19994330.278092697263 27869999.999979827553 262864330.278068840504 1 60403.667575843 2024-04-03T16:01:18.552795+00:00 19994330.277913372964 27869999.999979957938 262864330.277889639139 1 60403.667587109 2024-04-03T16:01:19.526241+00:00 19994330.277821335942 27869999.999985549599 262864330.277803182602 1 60403.667598659 2024-04-03T16:01:20.524124+00:00 19994330.278055317700 27870000.000007562339 262864330.278059184551 1 60403.667610359 2024-04-03T16:01:21.535013+00:00 19994330.277874685824 27870000.000027660280 262864330.277898639441 1 60403.667621941 2024-04-03T16:01:22.535748+00:00 19994330.277812477201 27870000.000015564263 262864330.277824342251 1 60403.667633488 2024-04-03T16:01:23.533380+00:00 19994330.277922634035 27870000.000027000904 262864330.277945935726 1 60403.667645011 2024-04-03T16:01:24.528943+00:00 19994330.277817700058 27869999.999999452382 262864330.277813464403 1 60403.667656814 2024-04-03T16:01:25.548712+00:00 19994330.277919933200 27870000.000008057803 262864330.277924299240 1 60403.667668223 2024-04-03T16:01:26.534449+00:00 19994330.277837295085 27869999.999953221530 262864330.277786821127 1 60403.667679871 2024-04-03T16:01:27.540868+00:00 19994330.278014637530 27869999.999987468123 262864330.277998417616 1 60403.667691255 2024-04-03T16:01:28.524380+00:00 19994330.277936339378 27869999.999971985817 262864330.277904629707 1 60403.667702770 2024-04-03T16:01:29.519337+00:00 19994330.278101604432 27870000.000010617077 262864330.278108507395 1 60403.667714487 2024-04-03T16:01:30.531640+00:00 19994330.277741223574 27870000.000009734184 262864330.277747273445 1 60403.667726033 2024-04-03T16:01:31.529295+00:00 19994330.277696896344 27870000.000006411225 262864330.277699619532 1 60403.667737733 2024-04-03T16:01:32.540114+00:00 19994330.277872432023 27870000.000030625612 262864330.277899384499 1 60403.667749116 2024-04-03T16:01:33.523648+00:00 19994330.277759112418 27870000.000067941844 262864330.277823358774 1 60403.667760840 2024-04-03T16:01:34.536560+00:00 19994330.277937829494 27869999.999975256622 262864330.277909398079 1 60403.667772395 2024-04-03T16:01:35.534902+00:00 19994330.278058722615 27870000.000008367002 262864330.278063416481 1 60403.667783890 2024-04-03T16:01:36.528128+00:00 19994330.277826461941 27869999.999993782490 262864330.277816534042 1 60403.667795407 2024-04-03T16:01:37.523185+00:00 19994330.277951583266 27869999.999984756112 262864330.277932643890 1 60403.667806964 2024-04-03T16:01:38.521701+00:00 19994330.277840152383 27869999.999989084899 262864330.277825534344 1 60403.667818704 2024-04-03T16:01:39.536015+00:00 19994330.277954347432 27870000.000002045184 262864330.277952700853 1 60403.667830330 2024-04-03T16:01:40.540558+00:00 19994330.277712501585 27869999.999990470707 262864330.277699261904 1 60403.667841837 2024-04-03T16:01:41.534748+00:00 19994330.278103496879 27870000.000010792166 262864330.278110593557 1 60403.667853449 2024-04-03T16:01:42.538019+00:00 19994330.278010178357 27869999.999996475875 262864330.278002977371 1 60403.667865202 2024-04-03T16:01:43.553445+00:00 19994330.277965098619 27870000.000031907111 262864330.277993321419 1 60403.667876427 2024-04-03T16:01:44.523309+00:00 19994330.277996569872 27870000.000036060810 262864330.278028935194 1 60403.667888289 2024-04-03T16:01:45.548214+00:00 19994330.277926612645 27870000.000033359975 262864330.277956277132 1 60403.667899638 2024-04-03T16:01:46.528704+00:00 19994330.277985297143 27869999.999993659556 262864330.277975261211 1 60403.667911255 2024-04-03T16:01:47.532410+00:00 19994330.277935683727 27869999.999984461814 262864330.277916461229 1 60403.667922735 2024-04-03T16:01:48.524294+00:00 19994330.277875710279 27869999.999992989004 262864330.277865022421 1 60403.667934361 2024-04-03T16:01:49.528806+00:00 19994330.277715541422 27870000.000003334135 262864330.277715176344 1 60403.667945944 2024-04-03T16:01:50.529555+00:00 19994330.277983713895 27870000.000010166317 262864330.277990192175 1 60403.667957550 2024-04-03T16:01:51.532355+00:00 19994330.277762494981 27869999.999953985214 262864330.277712792158 1 60403.667969078 2024-04-03T16:01:52.528337+00:00 19994330.277963690460 27869999.999996114522 262864330.277956128120 1 60403.667981240 2024-04-03T16:01:53.579093+00:00 19994330.277857225388 27870000.000034987926 262864330.277888506651 1 60403.667992310 2024-04-03T16:01:54.535597+00:00 19994330.278069786727 27870000.000002920628 262864330.278069019318 1 60403.668003750 2024-04-03T16:01:55.524014+00:00 19994330.277715485543 27870000.000014208257 262864330.277725994587 1 60403.668015308 2024-04-03T16:01:56.522602+00:00 19994330.278201278299 27869999.999986011535 262864330.278183609247 1 60403.668026924 2024-04-03T16:01:57.526201+00:00 19994330.277996946126 27869999.999978028238 262864330.277971297503 1 60403.668038665 2024-04-03T16:01:58.540650+00:00 19994330.277932249010 27870000.000010475516 262864330.277939051390 1 60403.668050135 2024-04-03T16:01:59.531687+00:00 19994330.277849406004 27869999.999978639185 262864330.277824342251 1 60403.668061567 2024-04-03T16:02:00.519328+00:00 19994330.277989808470 27869999.999981123954 262864330.277967244387 1 60403.668073704 2024-04-03T16:02:01.568090+00:00 19994330.278034713119 27870000.000001095235 262864330.278032124043 1 60403.668084774 2024-04-03T16:02:02.524444+00:00 19994330.277904659510 27870000.000011179596 262864330.277912139893 1 60403.668096346 2024-04-03T16:02:03.524276+00:00 19994330.277825366706 27869999.999967146665 262864330.277788817883 1 60403.668107927 2024-04-03T16:02:04.524933+00:00 19994330.277828529477 27870000.000051528215 262864330.277876377106 1 60403.668119566 2024-04-03T16:02:05.530498+00:00 19994330.277957238257 27870000.000011485070 262864330.277965009212 1 60403.668131116 2024-04-03T16:02:06.528447+00:00 19994330.277828324586 27870000.000013522804 262864330.277838170528 1 60403.668142646 2024-04-03T16:02:07.524579+00:00 19994330.278106249869 27870000.000024233013 262864330.278126776218 1 60403.668154247 2024-04-03T16:02:08.526947+00:00 19994330.277965225279 27870000.000009115785 262864330.277970641851 1 60403.668165824 2024-04-03T16:02:09.527207+00:00 19994330.277908023447 27869999.999998599291 262864330.277902930975 1 60403.668177406 2024-04-03T16:02:10.527921+00:00 19994330.277972113341 27870000.000000920147 262864330.277969330549 1 60403.668188957 2024-04-03T16:02:11.525905+00:00 19994330.277946028858 27870000.000010166317 262864330.277952492237 1 60403.668200509 2024-04-03T16:02:12.523935+00:00 19994330.277927309275 27869999.999985400587 262864330.277909010649 1 60403.668212127 2024-04-03T16:02:13.527806+00:00 19994330.277897100896 27870000.000012207776 262864330.277905613184 1 60403.668223682 2024-04-03T16:02:14.526090+00:00 19994330.278002455831 27869999.999966885895 262864330.277965664864 1 60403.668235399 2024-04-03T16:02:15.538434+00:00 19994330.277829259634 27870000.000051815063 262864330.277877390385 1 60403.668246831 2024-04-03T16:02:16.526208+00:00 19994330.277956899256 27870000.000033691525 262864330.277986884117 1 60403.668258403 2024-04-03T16:02:17.526051+00:00 19994330.277899537235 27870000.000044114888 262864330.277939945459 1 60403.668269926 2024-04-03T16:02:18.521576+00:00 19994330.277872584760 27870000.000030089170 262864330.277898997068 1 60403.668281478 2024-04-03T16:02:19.519697+00:00 19994330.278136614710 27869999.999981913716 262864330.278114825487 1 60403.668293084 2024-04-03T16:02:20.522504+00:00 19994330.277973692864 27869999.999954983592 262864330.277924984694 1 60403.668304633 2024-04-03T16:02:21.520335+00:00 19994330.277905851603 27870000.000020332634 262864330.277922481298 1 60403.668316237 2024-04-03T16:02:22.522859+00:00 19994330.278178226203 27869999.999945204705 262864330.278119713068 1 60403.668327812 2024-04-03T16:02:23.522989+00:00 19994330.277704589069 27869999.999962188303 262864330.277663081884 1 60403.668339386 2024-04-03T16:02:24.522902+00:00 19994330.277965690941 27870000.000010654330 262864330.277972668409 1 60403.668350934 2024-04-03T16:02:25.520666+00:00 19994330.277845799923 27869999.999977514148 262864330.277819633484 1 60403.668362509 2024-04-03T16:02:26.520738+00:00 19994330.277940813452 27870000.000031724572 262864330.277968823910 1 60403.668374105 2024-04-03T16:02:27.522714+00:00 19994330.278182785958 27870000.000001240522 262864330.278180330992 1 60403.668385735 2024-04-03T16:02:28.527489+00:00 19994330.277933876961 27869999.999993655831 262864330.277923822403 1 60403.668397239 2024-04-03T16:02:29.521466+00:00 19994330.277926430106 27870000.000028595328 262864330.277951359749 1 60403.668408812 2024-04-03T16:02:30.521359+00:00 19994330.277855657041 27870000.000018116087 262864330.277870088816 1 60403.668420381 2024-04-03T16:02:31.520892+00:00 19994330.277883544564 27869999.999964062124 262864330.277843892574 1 60403.668431964 2024-04-03T16:02:32.521665+00:00 19994330.277853876352 27869999.999984290451 262864330.277834475040 1 60403.668443601 2024-04-03T16:02:33.527119+00:00 19994330.278036143631 27870000.000017493963 262864330.278049945831 1 60403.668455112 2024-04-03T16:02:34.521666+00:00 19994330.277741357684 27869999.999953340739 262864330.277691006660 1 60403.668466701 2024-04-03T16:02:35.522945+00:00 19994330.277929712087 27869999.999988172203 262864330.277914196253 1 60403.668478286 2024-04-03T16:02:36.523933+00:00 19994330.278071850538 27869999.999982208014 262864330.278050363064 1 60403.668489906 2024-04-03T16:02:37.527907+00:00 19994330.277949713171 27869999.999998372048 262864330.277944386005 1 60403.668501397 2024-04-03T16:02:38.520727+00:00 19994330.277958083898 27870000.000025022775 262864330.277979433537 1 60403.668513006 2024-04-03T16:02:39.523736+00:00 19994330.277775608003 27870000.000047743320 262864330.277819663286 1 60403.668524563 2024-04-03T16:02:40.522257+00:00 19994330.278055448085 27870000.000018663704 262864330.278070420027 1 60403.668536165 2024-04-03T16:02:41.524644+00:00 19994330.277827490121 27870000.000012602657 262864330.277836412191 1 60403.668547780 2024-04-03T16:02:42.528238+00:00 19994330.277990031987 27869999.999987836927 262864330.277974188328 1 60403.668559464 2024-04-03T16:02:43.537657+00:00 19994330.277903225273 27869999.999960027635 262864330.277859568596 1 60403.668570858 2024-04-03T16:02:44.522187+00:00 19994330.278007660061 27870000.000007521361 262864330.278011471033 1 60403.668582703 2024-04-03T16:02:45.545506+00:00 19994330.277869388461 27870000.000025928020 262864330.277891635895 1 60403.668594033 2024-04-03T16:02:46.524495+00:00 19994330.277956206352 27869999.999990414828 262864330.277942925692 1 60403.668605663 2024-04-03T16:02:47.529300+00:00 19994330.278018247336 27870000.000002104789 262864330.278016656637 1 60403.668617302 2024-04-03T16:02:48.534867+00:00 19994330.278163600713 27870000.000001080334 262864330.278160989285 1 60403.668628783 2024-04-03T16:02:49.526873+00:00 19994330.277913529426 27869999.999985378236 262864330.277895212173 1 60403.668640473 2024-04-03T16:02:50.536888+00:00 19994330.277861833572 27870000.000004410744 262864330.277862548828 1 60403.668652012 2024-04-03T16:02:51.533796+00:00 19994330.277850147337 27870000.000014886260 262864330.277861356735 1 60403.668663495 2024-04-03T16:02:52.525973+00:00 19994330.277892064303 27869999.999987620860 262864330.277875989676 1 60403.668675472 2024-04-03T16:02:53.560736+00:00 19994330.277894198895 27869999.999980509281 262864330.277871012688 1 60403.668686734 2024-04-03T16:02:54.533830+00:00 19994330.277904424816 27869999.999967519194 262864330.277868241072 1 60403.668698286 2024-04-03T16:02:55.531905+00:00 19994330.277882467955 27870000.000025067478 262864330.277903825045 1 60403.668709780 2024-04-03T16:02:56.525013+00:00 19994330.278111178428 27869999.999984402210 262864330.278091907501 1 60403.668721429 2024-04-03T16:02:57.531477+00:00 19994330.277903202921 27869999.999985981733 262864330.277885496616 1 60403.668733469 2024-04-03T16:02:58.571689+00:00 19994330.278042361140 27870000.000024661422 262864330.278063356876 1 60403.668744584 2024-04-03T16:02:59.532070+00:00 19994330.278032064438 27869999.999981783330 262864330.278010159731 1 60403.668756080 2024-04-03T16:03:00.525342+00:00 19994330.277850665152 27870000.000015500933 262864330.277862459421 1 60403.668767999 2024-04-03T16:03:01.555110+00:00 19994330.278004575521 27870000.000021327287 262864330.278022229671 1 60403.668779251 2024-04-03T16:03:02.527275+00:00 19994330.277902323753 27870000.000015221536 262864330.277913868427 1 60403.668790814 2024-04-03T16:03:03.526376+00:00 19994330.278069365770 27870000.000018294901 262864330.278083980083 1 60403.668802426 2024-04-03T16:03:04.529606+00:00 19994330.278079036623 27870000.000002112240 262864330.278077453375 1 60403.668813904 2024-04-03T16:03:05.521290+00:00 19994330.277628391981 27869999.999978493899 262864330.277603179216 1 60403.668825534 2024-04-03T16:03:06.526120+00:00 19994330.278071425855 27870000.000019222498 262864330.278086960316 1 60403.668837052 2024-04-03T16:03:07.521308+00:00 19994330.277975980192 27869999.999932192266 262864330.277904480696 1 60403.668848709 2024-04-03T16:03:08.528489+00:00 19994330.277924541384 27869999.999979354441 262864330.277900189161 1 60403.668860212 2024-04-03T16:03:09.522362+00:00 19994330.278103668243 27870000.000037606806 262864330.278137594461 1 60403.668871802 2024-04-03T16:03:10.523687+00:00 19994330.278034474701 27870000.000029429793 262864330.278060227633 1 60403.668883358 2024-04-03T16:03:11.522092+00:00 19994330.277676448226 27869999.999994955957 262864330.277667701244 1 60403.668894983 2024-04-03T16:03:12.526562+00:00 19994330.277826927602 27870000.000020887703 262864330.277844130993 1 60403.668906517 2024-04-03T16:03:13.523111+00:00 19994330.278029814363 27869999.999978981912 262864330.278005123138 1 60403.668918092 2024-04-03T16:03:14.523178+00:00 19994330.278067681938 27870000.000007782131 262864330.278071761131 1 60403.668929643 2024-04-03T16:03:15.521143+00:00 19994330.277925003320 27870000.000008709729 262864330.277930021286 1 60403.668941244 2024-04-03T16:03:16.523534+00:00 19994330.277905929834 27870000.000001609325 262864330.277903854847 1 60403.668952786 2024-04-03T16:03:17.520713+00:00 19994330.277839925140 27869999.999981962144 262864330.277818202972 1 60403.668964345 2024-04-03T16:03:18.519459+00:00 19994330.278001595289 27869999.999988179654 262864330.277986079454 1 60403.668975966 2024-04-03T16:03:19.523463+00:00 19994330.277870662510 27869999.999991808087 262864330.277858763933 1 60403.668987527 2024-04-03T16:03:20.522361+00:00 19994330.278058160096 27870000.000049721450 262864330.278104186058 1 60403.668999090 2024-04-03T16:03:21.521400+00:00 19994330.277926806360 27870000.000010907650 262864330.277934014797 1 60403.669010653 2024-04-03T16:03:22.520434+00:00 19994330.277942355722 27869999.999979127198 262864330.277917802334 1 60403.669022366 2024-04-03T16:03:23.532430+00:00 19994330.277981866151 27870000.000029224902 262864330.278007417917 1 60403.669033990 2024-04-03T16:03:24.536736+00:00 19994330.277935169637 27870000.000003390014 262864330.277934879065 1 60403.669045449 2024-04-03T16:03:25.526789+00:00 19994330.278025694191 27870000.000007607043 262864330.278029590845 1 60403.669057014 2024-04-03T16:03:26.525994+00:00 19994330.278032887727 27869999.999953344464 262864330.277982532978 1 60403.669068621 2024-04-03T16:03:27.528810+00:00 19994330.278116818517 27869999.999982368201 262864330.278095483780 1 60403.669080127 2024-04-03T16:03:28.522966+00:00 19994330.277903106064 27869999.999964043498 262864330.277863472700 1 60403.669091783 2024-04-03T16:03:29.530041+00:00 19994330.277678325772 27870000.000022176653 262864330.277696788311 1 60403.669103336 2024-04-03T16:03:30.528194+00:00 19994330.278035365045 27870000.000027664006 262864330.278059333563 1 60403.669114991 2024-04-03T16:03:31.535176+00:00 19994330.277788091451 27870000.000022381544 262864330.277806788683 1 60403.669126558 2024-04-03T16:03:32.534598+00:00 19994330.277966946363 27870000.000057876110 262864330.278021126986 1 60403.669138018 2024-04-03T16:03:33.524737+00:00 19994330.277910936624 27869999.999998245388 262864330.277905493975 1 60403.669149546 2024-04-03T16:03:34.520810+00:00 19994330.278191320598 27870000.000026684254 262864330.278214305639 1 60403.669161170 2024-04-03T16:03:35.525109+00:00 19994330.277982842177 27870000.000010378659 262864330.277989506721 1 60403.669172948 2024-04-03T16:03:36.542697+00:00 19994330.277912020683 27869999.999995935708 262864330.277904272079 1 60403.669184384 2024-04-03T16:03:37.530786+00:00 19994330.277871780097 27869999.999999441206 262864330.277867525816 1 60403.669195986 2024-04-03T16:03:38.533233+00:00 19994330.277879163623 27869999.999936319888 262864330.277811765671 1 60403.669207631 2024-04-03T16:03:39.539310+00:00 19994330.277962215245 27869999.999972898513 262864330.277931421995 1 60403.669219005 2024-04-03T16:03:40.522034+00:00 19994330.277848787606 27869999.999999623746 262864330.277844697237 1 60403.669230720 2024-04-03T16:03:41.534197+00:00 19994330.278104778379 27870000.000051256269 262864330.278152346611 1 60403.669242191 2024-04-03T16:03:42.525274+00:00 19994330.277894984931 27870000.000026963651 262864330.277918249369 1 60403.669253857 2024-04-03T16:03:43.533227+00:00 19994330.277857534587 27870000.000007852912 262864330.277861714363 1 60403.669265405 2024-04-03T16:03:44.530981+00:00 19994330.277980901301 27870000.000023968518 262864330.278001159430 1 60403.669276920 2024-04-03T16:03:45.525875+00:00 19994330.277789536864 27870000.000012852252 262864330.277798682451 1 60403.669288555 2024-04-03T16:03:46.531172+00:00 19994330.277907766402 27870000.000024322420 262864330.277928382158 1 60403.669300199 2024-04-03T16:03:47.537223+00:00 19994330.277833372355 27869999.999984681606 262864330.277814358473 1 60403.669311682 2024-04-03T16:03:48.529339+00:00 19994330.278098899871 27869999.999976690859 262864330.278071910143 1 60403.669323279 2024-04-03T16:03:49.531282+00:00 19994330.277708936483 27870000.000004991889 262864330.277710258961 1 60403.669334846 2024-04-03T16:03:50.530677+00:00 19994330.278110418469 27869999.999955471605 262864330.278062194586 1 60403.669346428 2024-04-03T16:03:51.531410+00:00 19994330.277870144695 27869999.999981105328 262864330.277847558260 1 60403.669357979 2024-04-03T16:03:52.529390+00:00 19994330.277924858034 27869999.999961804599 262864330.277882963419 1 60403.669369569 2024-04-03T16:03:53.530788+00:00 19994330.277925625443 27870000.000062067062 262864330.277984023094 1 60403.669381155 2024-04-03T16:03:54.531770+00:00 19994330.278048336506 27870000.000023707747 262864330.278068363667 1 60403.669392831 2024-04-03T16:03:55.540596+00:00 19994330.277920994908 27870000.000015277416 262864330.277932584286 1 60403.669404302 2024-04-03T16:03:56.531656+00:00 19994330.278047900647 27870000.000025574118 262864330.278069764376 1 60403.669415834 2024-04-03T16:03:57.528055+00:00 19994330.278012648225 27870000.000010725111 262864330.278019666672 1 60403.669427576 2024-04-03T16:03:58.542562+00:00 19994330.277792632580 27869999.999978419393 262864330.277767360210 1 60403.669439015 2024-04-03T16:03:59.530906+00:00 19994330.278061687946 27869999.999993797392 262864330.278051793575 1 60403.669450559 2024-04-03T16:04:00.528264+00:00 19994330.277887903154 27869999.999967034906 262864330.277851253748 1 60403.669462073 2024-04-03T16:04:01.523132+00:00 19994330.277918823063 27869999.999967474490 262864330.277882605791 1 60403.669473817 2024-04-03T16:04:02.537801+00:00 19994330.278037883341 27869999.999997254461 262864330.278031438589 1 60403.669485265 2024-04-03T16:04:03.526945+00:00 19994330.278015382588 27870000.000013574958 262864330.278025269508 1 60403.669496789 2024-04-03T16:04:04.522524+00:00 19994330.277875192463 27870000.000002905726 262864330.277874410152 1 60403.669508425 2024-04-03T16:04:05.527875+00:00 19994330.277633577585 27870000.000010836869 262864330.277640730143 1 60403.669520011 2024-04-03T16:04:06.528952+00:00 19994330.278188683093 27870000.000031679869 262864330.278216660023 1 60403.669531527 2024-04-03T16:04:07.523951+00:00 19994330.277728654444 27870000.000002458692 262864330.277727395296 1 60403.669543107 2024-04-03T16:04:08.524468+00:00 19994330.278218280524 27870000.000004407018 262864330.278218984604 1 60403.669554623 2024-04-03T16:04:09.519425+00:00 19994330.277628120035 27870000.000007793307 262864330.277632236481 1 60403.669566206 2024-04-03T16:04:10.520221+00:00 19994330.277675550431 27869999.999963615090 262864330.277635455132 1 60403.669577803 2024-04-03T16:04:11.522137+00:00 19994330.278141856194 27869999.999990988523 262864330.278129160404 1 60403.669589449 2024-04-03T16:04:12.528358+00:00 19994330.278064437211 27870000.000007078052 262864330.278067827225 1 60403.669600999 2024-04-03T16:04:13.526294+00:00 19994330.278153907508 27870000.000004727393 262864330.278154939413 1 60403.669612542 2024-04-03T16:04:14.523621+00:00 19994330.277721144259 27870000.000011745840 262864330.277729183435 1 60403.669624225 2024-04-03T16:04:15.533024+00:00 19994330.278212685138 27870000.000014986843 262864330.278223991394 1 60403.669635677 2024-04-03T16:04:16.522495+00:00 19994330.277869448066 27870000.000040993094 262864330.277906775475 1 60403.669647216 2024-04-03T16:04:17.519489+00:00 19994330.277774594724 27870000.000010747463 262864330.277781665325 1 60403.669659122 2024-04-03T16:04:18.548167+00:00 19994330.277933441103 27869999.999998636544 262864330.277928382158 1 60403.669670508 2024-04-03T16:04:19.531913+00:00 19994330.277901060879 27870000.000018641353 262864330.277916014194 1 60403.669681954 2024-04-03T16:04:20.520827+00:00 19994330.278044067323 27869999.999992109835 262864330.278032481670 1 60403.669693520 2024-04-03T16:04:21.520135+00:00 19994330.277754019946 27869999.999987717718 262864330.277738034725 1 60403.669705108 2024-04-03T16:04:22.521295+00:00 19994330.278201211244 27870000.000001303852 262864330.278198838234 1 60403.669716817 2024-04-03T16:04:23.532993+00:00 19994330.278125423938 27869999.999965909868 262864330.278087645769 1 60403.669728427 2024-04-03T16:04:24.536063+00:00 19994330.277942579240 27869999.999967087060 262864330.277905970812 1 60403.669739917 2024-04-03T16:04:25.528850+00:00 19994330.278066482395 27870000.000002712011 262864330.278065502644 1 60403.669751412 2024-04-03T16:04:26.521981+00:00 19994330.277863554657 27870000.000001508743 262864330.277861386538 1 60403.669762978 2024-04-03T16:04:27.521298+00:00 19994330.277822811157 27870000.000045444816 262864330.277864575386 1 60403.669774582 2024-04-03T16:04:28.523892+00:00 19994330.277908563614 27869999.999980285764 262864330.277885138988 1 60403.669786213 2024-04-03T16:04:29.528827+00:00 19994330.278079118580 27870000.000014841557 262864330.278090268373 1 60403.669797716 2024-04-03T16:04:30.522637+00:00 19994330.277832876891 27870000.000004526228 262864330.277833700180 1 60403.669809300 2024-04-03T16:04:31.523574+00:00 19994330.277940224856 27870000.000005960464 262864330.277942478657 1 60403.669820870 2024-04-03T16:04:32.523193+00:00 19994330.277947474271 27869999.999980807304 262864330.277924597263 1 60403.669832686 2024-04-03T16:04:33.544097+00:00 19994330.278001446277 27869999.999981220812 262864330.277978986502 1 60403.669844055 2024-04-03T16:04:34.526348+00:00 19994330.277949489653 27870000.000003501773 262864330.277949303389 1 60403.669855569 2024-04-03T16:04:35.521197+00:00 19994330.277864303440 27869999.999960113317 262864330.277820736170 1 60403.669867123 2024-04-03T16:04:36.519364+00:00 19994330.277937375009 27870000.000009763986 262864330.277943462133 1 60403.669878711 2024-04-03T16:04:37.520642+00:00 19994330.277933113277 27870000.000010501593 262864330.277939915657 1 60403.669890286 2024-04-03T16:04:38.520743+00:00 19994330.277888409793 27870000.000045008957 262864330.277929723263 1 60403.669901857 2024-04-03T16:04:39.520406+00:00 19994330.277961514890 27869999.999979767948 262864330.277937591076 1 60403.669913433 2024-04-03T16:04:40.520632+00:00 19994330.277972009033 27870000.000014502555 262864330.277982831001 1 60403.669925015 2024-04-03T16:04:41.521282+00:00 19994330.277820106596 27869999.999973829836 262864330.277790248394 1 60403.669936738 2024-04-03T16:04:42.534212+00:00 19994330.277890391648 27869999.999995231628 262864330.277881920338 1 60403.669948274 2024-04-03T16:04:43.530910+00:00 19994330.277960587293 27869999.999984256923 262864330.277941167355 1 60403.669960026 2024-04-03T16:04:44.546210+00:00 19994330.277959346771 27870000.000008653849 262864330.277964293957 1 60403.669971369 2024-04-03T16:04:45.526253+00:00 19994330.277806296945 27870000.000015091151 262864330.277817666531 1 60403.669982937 2024-04-03T16:04:46.525785+00:00 19994330.277918692678 27869999.999987952411 262864330.277902960777 1 60403.669994521 2024-04-03T16:04:47.526621+00:00 19994330.277840871364 27869999.999997127801 262864330.277834326029 1 60403.670006047 2024-04-03T16:04:48.522506+00:00 19994330.278058823198 27869999.999996010214 262864330.278051137924 1 60403.670017722 2024-04-03T16:04:49.531210+00:00 19994330.278002191335 27870000.000024873763 262864330.278023391962 1 60403.670029201 2024-04-03T16:04:50.522954+00:00 19994330.277950763702 27870000.000018652529 262864330.277965724468 1 60403.670041094 2024-04-03T16:04:51.550466+00:00 19994330.278114166111 27869999.999995879829 262864330.278106361628 1 60403.670052385 2024-04-03T16:04:52.526050+00:00 19994330.277865421027 27870000.000016637146 262864330.277878344059 1 60403.670063968 2024-04-03T16:04:53.526807+00:00 19994330.277883477509 27869999.999980065972 262864330.277859836817 1 60403.670075564 2024-04-03T16:04:54.528738+00:00 19994330.277722626925 27869999.999949354678 262864330.277668297291 1 60403.670087247 2024-04-03T16:04:55.538133+00:00 19994330.278013117611 27869999.999974817038 262864330.277984231710 1 60403.670098770 2024-04-03T16:04:56.533728+00:00 19994330.278049740940 27869999.999965075403 262864330.278011113405 1 60403.670110346 2024-04-03T16:04:57.533885+00:00 19994330.278033114970 27870000.000006984919 262864330.278036385775 1 60403.670121995 2024-04-03T16:04:58.540397+00:00 19994330.277902029455 27869999.999997522682 262864330.277895867825 1 60403.670133481 2024-04-03T16:04:59.532732+00:00 19994330.277993977070 27870000.000032424927 262864330.278022706509 1 60403.670145009 2024-04-03T16:05:00.528791+00:00 19994330.277981225401 27869999.999997034669 262864330.277974545956 1 60403.670156658 2024-04-03T16:05:01.535242+00:00 19994330.278058599681 27870000.000005107373 262864330.278059989214 1 60403.670168194 2024-04-03T16:05:02.532011+00:00 19994330.277969431132 27870000.000016674399 262864330.277982413769 1 60403.670179627 2024-04-03T16:05:03.519743+00:00 19994330.278194919229 27870000.000041909516 262864330.278233110905 1 60403.670191231 2024-04-03T16:05:04.522375+00:00 19994330.277799818665 27869999.999988358468 262864330.277784466743 1 60403.670202880 2024-04-03T16:05:05.528847+00:00 19994330.277953438461 27870000.000013690442 262864330.277963429689 1 60403.670214404 2024-04-03T16:05:06.524552+00:00 19994330.278088416904 27870000.000014040619 262864330.278098762035 1 60403.670226080 2024-04-03T16:05:07.533309+00:00 19994330.277910921723 27869999.999978646636 262864330.277885884047 1 60403.670237524 2024-04-03T16:05:08.522027+00:00 19994330.277929633856 27870000.000002142042 262864330.277928084135 1 60403.670249133 2024-04-03T16:05:09.525142+00:00 19994330.277913905680 27870000.000017795712 262864330.277927994728 1 60403.670260686 2024-04-03T16:05:10.523285+00:00 19994330.277894280851 27870000.000014204532 262864330.277904808521 1 60403.670272226 2024-04-03T16:05:11.520314+00:00 19994330.277943402529 27870000.000036351383 262864330.277976065874 1 60403.670283826 2024-04-03T16:05:12.522590+00:00 19994330.277899969369 27870000.000007539988 262864330.277903825045 1 60403.670295375 2024-04-03T16:05:13.520401+00:00 19994330.277991689742 27869999.999980948865 262864330.277968943119 1 60403.670306999 2024-04-03T16:05:14.524679+00:00 19994330.277779363096 27870000.000009007752 262864330.277784675360 1 60403.670318529 2024-04-03T16:05:15.520957+00:00 19994330.277728084475 27869999.999986417592 262864330.277710795403 1 60403.670330111 2024-04-03T16:05:16.521626+00:00 19994330.278107590973 27869999.999968919903 262864330.278072804213 1 60403.670341677 2024-04-03T16:05:17.520917+00:00 19994330.277910299599 27870000.000000748783 262864330.277907341719 1 60403.670353267 2024-04-03T16:05:18.522292+00:00 19994330.277981240302 27869999.999950364232 262864330.277927905321 1 60403.670364827 2024-04-03T16:05:19.521101+00:00 19994330.277801845223 27870000.000010076910 262864330.277808219194 1 60403.670376407 2024-04-03T16:05:20.521591+00:00 19994330.278102625161 27869999.999987389892 262864330.278086334467 1 60403.670387977 2024-04-03T16:05:21.521206+00:00 19994330.277860604227 27870000.000013235956 262864330.277870148420 1 60403.670399549 2024-04-03T16:05:22.521072+00:00 19994330.277808681130 27870000.000027861446 262864330.277832865715 1 60403.670411165 2024-04-03T16:05:23.524682+00:00 19994330.277919523418 27869999.999986957759 262864330.277902781963 1 60403.670422738 2024-04-03T16:05:24.524609+00:00 19994330.277978178114 27869999.999994363636 262864330.277968853712 1 60403.670434284 2024-04-03T16:05:25.522136+00:00 19994330.277780096978 27869999.999975841492 262864330.277752220631 1 60403.670445861 2024-04-03T16:05:26.522375+00:00 19994330.277995113283 27870000.000000987202 262864330.277992397547 1 60403.670457486 2024-04-03T16:05:27.526815+00:00 19994330.278004098684 27869999.999974701554 262864330.277975112200 1 60403.670469032 2024-04-03T16:05:28.524336+00:00 19994330.277858003974 27869999.999954380095 262864330.277808666229 1 60403.670480606 2024-04-03T16:05:29.524343+00:00 19994330.278010457754 27869999.999993160367 262864330.277999907732 1 60403.670492178 2024-04-03T16:05:30.524172+00:00 19994330.277871664613 27870000.000025633723 262864330.277893602848 1 60403.670503751 2024-04-03T16:05:31.524071+00:00 19994330.277875661850 27870000.000022761524 262864330.277894735336 1 60403.670515321 2024-04-03T16:05:32.523740+00:00 19994330.277738153934 27869999.999977912754 262864330.277712374926 1 60403.670526899 2024-04-03T16:05:33.524120+00:00 19994330.277997925878 27870000.000011865050 262864330.278006076813 1 60403.670538437 2024-04-03T16:05:34.520901+00:00 19994330.277922436595 27869999.999969366938 262864330.277888119221 1 60403.670550008 2024-04-03T16:05:35.520712+00:00 19994330.278014779091 27870000.000020641834 262864330.278031736612 1 60403.670561584 2024-04-03T16:05:36.520820+00:00 19994330.277904409915 27869999.999988090247 262864330.277888804674 1 60403.670573185 2024-04-03T16:05:37.523171+00:00 19994330.277890302241 27870000.000000007451 262864330.277886599302 1 60403.670584721 2024-04-03T16:05:38.519932+00:00 19994330.277821179479 27869999.999974962324 262864330.277792453766 1 60403.670596315 2024-04-03T16:05:39.521558+00:00 19994330.278045654297 27869999.999980106950 262864330.278022050858 1 60403.670607890 2024-04-03T16:05:40.521701+00:00 19994330.277881253511 27869999.999968230724 262864330.277845799923 1 60403.670619468 2024-04-03T16:05:41.522032+00:00 19994330.277645725757 27870000.000009693205 262864330.277651727200 1 60403.670631068 2024-04-03T16:05:42.524274+00:00 19994330.277864221483 27870000.000003047287 262864330.277863562107 1 60403.670642622 2024-04-03T16:05:43.522563+00:00 19994330.277964528650 27870000.000030543655 262864330.277991384268 1 60403.670654254 2024-04-03T16:05:44.527527+00:00 19994330.277886413038 27869999.999998871237 262864330.277881592512 1 60403.670665871 2024-04-03T16:05:45.531249+00:00 19994330.277763154358 27869999.999994639307 262864330.277754098177 1 60403.670677455 2024-04-03T16:05:46.532080+00:00 19994330.278286304325 27869999.999998237938 262864330.278280854225 1 60403.670688953 2024-04-03T16:05:47.525538+00:00 19994330.277859266847 27870000.000001341105 262864330.277856916189 1 60403.670701041 2024-04-03T16:05:48.569943+00:00 19994330.277840670198 27870000.000006053597 262864330.277843028307 1 60403.670712326 2024-04-03T16:05:49.544975+00:00 19994330.278051957488 27870000.000004820526 262864330.278053104877 1 60403.670723708 2024-04-03T16:05:50.528362+00:00 19994330.277788359672 27870000.000013150275 262864330.277797818184 1 60403.670735263 2024-04-03T16:05:51.526742+00:00 19994330.277877561748 27869999.999997466803 262864330.277871340513 1 60403.670746858 2024-04-03T16:05:52.528552+00:00 19994330.278088029474 27870000.000002413988 262864330.278086751699 1 60403.670758455 2024-04-03T16:05:53.530483+00:00 19994330.277989611030 27870000.000026449561 262864330.278012394905 1 60403.670770020 2024-04-03T16:05:54.529757+00:00 19994330.277980268002 27870000.000004790723 262864330.277981370687 1 60403.670781518 2024-04-03T16:05:55.523207+00:00 19994330.278022084385 27869999.999980665743 262864330.277999043465 1 60403.670793209 2024-04-03T16:05:56.533268+00:00 19994330.277914743870 27870000.000019881874 262864330.277930915356 1 60403.670804748 2024-04-03T16:05:57.530209+00:00 19994330.277956653386 27870000.000013992190 262864330.277966976166 1 60403.670816360 2024-04-03T16:05:58.533496+00:00 19994330.277887616307 27869999.999999746680 262864330.277883678675 1 60403.670827823 2024-04-03T16:05:59.523879+00:00 19994330.278048019856 27869999.999999366701 262864330.278043687344 1 60403.670839387 2024-04-03T16:06:00.523028+00:00 19994330.277886196971 27869999.999998889863 262864330.277881383896 1 60403.670851064 2024-04-03T16:06:01.531959+00:00 19994330.277720943093 27869999.999945014715 262864330.277662277222 1 60403.670862630 2024-04-03T16:06:02.531211+00:00 19994330.277873199433 27869999.999990168959 262864330.277859658003 1 60403.670874147 2024-04-03T16:06:03.526282+00:00 19994330.277937911451 27869999.999993570149 262864330.277927786112 1 60403.670885795 2024-04-03T16:06:04.532682+00:00 19994330.277982842177 27870000.000021543354 262864330.278000682592 1 60403.670897342 2024-04-03T16:06:05.530380+00:00 19994330.277910258621 27870000.000018496066 262864330.277925074100 1 60403.670908852 2024-04-03T16:06:06.524759+00:00 19994330.278123710304 27869999.999983299524 262864330.278103321791 1 60403.670920427 2024-04-03T16:06:07.524909+00:00 19994330.277897488326 27870000.000016052276 262864330.277909845114 1 60403.670932086 2024-04-03T16:06:08.532256+00:00 19994330.278071053326 27869999.999981440604 262864330.278048783541 1 60403.670943588 2024-04-03T16:06:09.526003+00:00 19994330.277849521488 27870000.000030428171 262864330.277876257896 1 60403.670955152 2024-04-03T16:06:10.525110+00:00 19994330.277808550745 27869999.999950680882 262864330.277755528688 1 60403.670966833 2024-04-03T16:06:11.534361+00:00 19994330.278041787446 27870000.000008739531 262864330.278046816587 1 60403.670978276 2024-04-03T16:06:12.523073+00:00 19994330.277726832777 27869999.999988816679 262864330.277711957693 1 60403.670990038 2024-04-03T16:06:13.539239+00:00 19994330.277745194733 27869999.999986097217 262864330.277727603912 1 60403.671001505 2024-04-03T16:06:14.529991+00:00 19994330.277953751385 27869999.999986335635 262864330.277936398983 1 60403.671013091 2024-04-03T16:06:15.531035+00:00 19994330.278139851987 27870000.000040572137 262864330.278176724911 1 60403.671024614 2024-04-03T16:06:16.526625+00:00 19994330.277919262648 27870000.000005189329 262864330.277920752764 1 60403.671036186 2024-04-03T16:06:17.526465+00:00 19994330.278028901666 27869999.999990701675 262864330.278015911579 1 60403.671047758 2024-04-03T16:06:18.526325+00:00 19994330.278040137142 27870000.000016063452 262864330.278052508831 1 60403.671059385 2024-04-03T16:06:19.530885+00:00 19994330.277956642210 27870000.000030517578 262864330.277983456850 1 60403.671071329 2024-04-03T16:06:20.562831+00:00 19994330.277971606702 27870000.000049762428 262864330.278017669916 1 60403.671082497 2024-04-03T16:06:21.527756+00:00 19994330.277992587537 27869999.999971810728 262864330.277960687876 1 60403.671094188 2024-04-03T16:06:22.537897+00:00 19994330.277893222868 27870000.000024259090 262864330.277913779020 1 60403.671105738 2024-04-03T16:06:23.535779+00:00 19994330.277820881456 27869999.999966520816 262864330.277783721685 1 60403.671117217 2024-04-03T16:06:24.527548+00:00 19994330.277922246605 27869999.999991934747 262864330.277910470963 1 60403.671128802 2024-04-03T16:06:25.528545+00:00 19994330.278064869344 27869999.999981377274 262864330.278042554855 1 60403.671140541 2024-04-03T16:06:26.542744+00:00 19994330.277926955372 27870000.000007864088 262864330.277931123972 1 60403.671152005 2024-04-03T16:06:27.533260+00:00 19994330.278283424675 27870000.000030159950 262864330.278309881687 1 60403.671163497 2024-04-03T16:06:28.526135+00:00 19994330.277980752289 27869999.999998565763 262864330.277975618839 1 60403.671175040 2024-04-03T16:06:29.523502+00:00 19994330.277963344008 27870000.000030469149 262864330.277990102768 1 60403.671186732 2024-04-03T16:06:30.533645+00:00 19994330.277874883264 27869999.999971397221 262864330.277842581272 1 60403.671198204 2024-04-03T16:06:31.524864+00:00 19994330.277898401022 27869999.999983660877 262864330.277878373861 1 60403.671209757 2024-04-03T16:06:32.523031+00:00 19994330.277835939080 27869999.999978896230 262864330.277811139822 1 60403.671221330 2024-04-03T16:06:33.522923+00:00 19994330.277745213360 27869999.999981805682 262864330.277723342180 1 60403.671232888 2024-04-03T16:06:34.521549+00:00 19994330.277931086719 27870000.000013448298 262864330.277940839529 1 60403.671244501 2024-04-03T16:06:35.524852+00:00 19994330.277852851897 27869999.999995172024 262864330.277844339609 1 60403.671256075 2024-04-03T16:06:36.524848+00:00 19994330.278021138161 27869999.999967936426 262864330.277985364199 1 60403.671268086 2024-04-03T16:06:37.562635+00:00 19994330.277703262866 27869999.999999050051 262864330.277698606253 1 60403.671279269 2024-04-03T16:06:38.528873+00:00 19994330.277859710157 27870000.000027280301 262864330.277883291245 1 60403.671290778 2024-04-03T16:06:39.523209+00:00 19994330.278162915260 27869999.999990802258 262864330.278150022030 1 60403.671302449 2024-04-03T16:06:40.531596+00:00 19994330.277946513146 27870000.000029787421 262864330.277972608805 1 60403.671313947 2024-04-03T16:06:41.525009+00:00 19994330.277585543692 27869999.999965321273 262864330.277547150850 1 60403.671325578 2024-04-03T16:06:42.529977+00:00 19994330.277861837298 27869999.999953050166 262864330.277811199427 1 60403.671337129 2024-04-03T16:06:43.527946+00:00 19994330.277872204781 27869999.999978963286 262864330.277847468853 1 60403.671348659 2024-04-03T16:06:44.524127+00:00 19994330.277997806668 27869999.999987728894 262864330.277981817722 1 60403.671360236 2024-04-03T16:06:45.524344+00:00 19994330.277981013060 27869999.999988574535 262864330.277965903282 1 60403.671371822 2024-04-03T16:06:46.525391+00:00 19994330.277928922325 27870000.000019319355 262864330.277944535017 1 60403.671383422 2024-04-03T16:06:47.527668+00:00 19994330.277852505445 27869999.999978654087 262864330.277827471495 1 60403.671395006 2024-04-03T16:06:48.528465+00:00 19994330.278049092740 27870000.000024653971 262864330.278070032597 1 60403.671406601 2024-04-03T16:06:49.530300+00:00 19994330.278065659106 27870000.000033233315 262864330.278095185757 1 60403.671418109 2024-04-03T16:06:50.524664+00:00 19994330.277860503644 27870000.000022120774 262864330.277878910303 1 60403.671429716 2024-04-03T16:06:51.527467+00:00 19994330.277999483049 27870000.000026274472 262864330.278022080660 1 60403.671441365 2024-04-03T16:06:52.533955+00:00 19994330.277735095471 27870000.000007454306 262864330.277738839388 1 60403.671452872 2024-04-03T16:06:53.528123+00:00 19994330.277862790972 27869999.999968849123 262864330.277827948332 1 60403.671464446 2024-04-03T16:06:54.528102+00:00 19994330.278077129275 27869999.999998014420 262864330.278071433306 1 60403.671475959 2024-04-03T16:06:55.522876+00:00 19994330.277824640274 27869999.999974142760 262864330.277795076370 1 60403.671487695 2024-04-03T16:06:56.536825+00:00 19994330.278017863631 27869999.999960020185 262864330.277974188328 1 60403.671499134 2024-04-03T16:06:57.525170+00:00 19994330.278328076005 27870000.000010903925 262864330.278335273266 1 60403.671510682 2024-04-03T16:06:58.522925+00:00 19994330.277881372720 27869999.999997679144 262864330.277875363827 1 60403.671522215 2024-04-03T16:06:59.519377+00:00 19994330.277761731297 27870000.000039611012 262864330.277797639370 1 60403.671533803 2024-04-03T16:07:00.520513+00:00 19994330.278050348163 27870000.000046432018 262864330.278093099594 1 60403.671545428 2024-04-03T16:07:01.524984+00:00 19994330.277984943241 27870000.000009223819 262864330.277990490198 1 60403.671557053 2024-04-03T16:07:02.529353+00:00 19994330.277934815735 27869999.999987810850 262864330.277918934822 1 60403.671568545 2024-04-03T16:07:03.522279+00:00 19994330.278086166829 27870000.000034276396 262864330.278116732836 1 60403.671580143 2024-04-03T16:07:04.524333+00:00 19994330.277978792787 27870000.000001519918 262864330.277976632118 1 60403.671591704 2024-04-03T16:07:05.523214+00:00 19994330.277863096446 27869999.999948214740 262864330.277807593346 1 60403.671603262 2024-04-03T16:07:06.521893+00:00 19994330.277896005660 27869999.999988585711 262864330.277880907059 1 60403.671614943 2024-04-03T16:07:07.531053+00:00 19994330.277891788632 27869999.999960340559 262864330.277848422527 1 60403.671626464 2024-04-03T16:07:08.526503+00:00 19994330.278007674962 27869999.999983828515 262864330.277987807989 1 60403.671637952 2024-04-03T16:07:09.519035+00:00 19994330.277930077165 27869999.999985534698 262864330.277911931276 1 60403.671649621 2024-04-03T16:07:10.527285+00:00 19994330.277977839112 27870000.000015426427 262864330.277989566326 1 60403.671661118 2024-04-03T16:07:11.520577+00:00 19994330.277860049158 27870000.000027917325 262864330.277884274721 1 60403.671672685 2024-04-03T16:07:12.519951+00:00 19994330.277626249939 27870000.000011213124 262864330.277633756399 1 60403.671684327 2024-04-03T16:07:13.525800+00:00 19994330.278159517795 27870000.000008739531 262864330.278164565563 1 60403.671695854 2024-04-03T16:07:14.521785+00:00 19994330.277988802642 27869999.999938219786 262864330.277923315763 1 60403.671707410 2024-04-03T16:07:15.520227+00:00 19994330.277935530990 27870000.000016301870 262864330.277948141098 1 60403.671718985 2024-04-03T16:07:16.520317+00:00 19994330.277973983437 27869999.999946735799 262864330.277917027473 1 60403.671730608 2024-04-03T16:07:17.524492+00:00 19994330.278021030128 27870000.000006861985 262864330.278024196625 1 60403.671742167 2024-04-03T16:07:18.523240+00:00 19994330.277937941253 27869999.999969463795 262864330.277903705835 1 60403.671753732 2024-04-03T16:07:19.522437+00:00 19994330.277751971036 27870000.000033337623 262864330.277781635523 1 60403.671765309 2024-04-03T16:07:20.522708+00:00 19994330.278137568384 27869999.999997388572 262864330.278131246567 1 60403.671776937 2024-04-03T16:07:21.527365+00:00 19994330.277871631086 27870000.000022940338 262864330.277890890837 1 60403.671788457 2024-04-03T16:07:22.522697+00:00 19994330.278132569045 27870000.000020440668 262864330.278149306774 1 60403.671799992 2024-04-03T16:07:23.519306+00:00 19994330.278115615249 27870000.000004127622 262864330.278116047382 1 60403.671811572 2024-04-03T16:07:24.519822+00:00 19994330.277812842280 27870000.000024929643 262864330.277834057808 1 60403.671823149 2024-04-03T16:07:25.520086+00:00 19994330.278030890971 27870000.000006042421 262864330.278033256531 1 60403.671834716 2024-04-03T16:07:26.519480+00:00 19994330.277908675373 27869999.999997496605 262864330.277902483940 1 60403.671846375 2024-04-03T16:07:27.526815+00:00 19994330.277703862637 27869999.999955188483 262864330.277655333281 1 60403.671857869 2024-04-03T16:07:28.519857+00:00 19994330.278093099594 27869999.999988600612 262864330.278078019619 1 60403.671869438 2024-04-03T16:07:29.519429+00:00 19994330.277915943414 27870000.000018548220 262864330.277930796146 1 60403.671881026 2024-04-03T16:07:30.520638+00:00 19994330.278060685843 27869999.999991461635 262864330.278048455715 1 60403.671892609 2024-04-03T16:07:31.521373+00:00 19994330.277711018920 27870000.000013314188 262864330.277720630169 1 60403.671904183 2024-04-03T16:07:32.521436+00:00 19994330.278043635190 27870000.000039100647 262864330.278079032898 1 60403.671915782 2024-04-03T16:07:33.523582+00:00 19994330.277765944600 27869999.999987449497 262864330.277749717236 1 60403.671927353 2024-04-03T16:07:34.523299+00:00 19994330.277809794992 27870000.000008512288 262864330.277814626694 1 60403.671938930 2024-04-03T16:07:35.523551+00:00 19994330.278157986701 27869999.999988541007 262864330.278142839670 1 60403.671950477 2024-04-03T16:07:36.521204+00:00 19994330.277903977782 27869999.999987598509 262864330.277887880802 1 60403.671962135 2024-04-03T16:07:37.528518+00:00 19994330.277797672898 27869999.999998930842 262864330.277792900801 1 60403.671973658 2024-04-03T16:07:38.524026+00:00 19994330.278093397617 27869999.999993193895 262864330.278082907200 1 60403.671985203 2024-04-03T16:07:39.521580+00:00 19994330.277862843126 27870000.000005900860 262864330.277865052223 1 60403.671996873 2024-04-03T16:07:40.529854+00:00 19994330.278127167374 27869999.999997790903 262864330.278121262789 1 60403.672008401 2024-04-03T16:07:41.525810+00:00 19994330.277921222150 27870000.000003241003 262864330.277920782566 1 60403.672019949 2024-04-03T16:07:42.523617+00:00 19994330.277923651040 27869999.999978754669 262864330.277898699045 1 60403.672031492 2024-04-03T16:07:43.520859+00:00 19994330.277893938124 27869999.999998230487 262864330.277888476849 1 60403.672043131 2024-04-03T16:07:44.526505+00:00 19994330.277817524970 27870000.000009324402 262864330.277823150158 1 60403.672054627 2024-04-03T16:07:45.519804+00:00 19994330.278050106019 27870000.000007193536 262864330.278053581715 1 60403.672066212 2024-04-03T16:07:46.520693+00:00 19994330.278035864234 27870000.000049721450 262864330.278081893921 1 60403.672077908 2024-04-03T16:07:47.531275+00:00 19994330.278018329293 27869999.999997675419 262864330.278012305498 1 60403.672089376 2024-04-03T16:07:48.522044+00:00 19994330.277978263795 27869999.999973472208 262864330.277948051691 1 60403.672100942 2024-04-03T16:07:49.521334+00:00 19994330.277963172644 27869999.999960232526 262864330.277919709682 1 60403.672112573 2024-04-03T16:07:50.526330+00:00 19994330.278117328882 27869999.999986715615 262864330.278100341558 1 60403.672124069 2024-04-03T16:07:51.519525+00:00 19994330.277821328491 27869999.999964002520 262864330.277781635523 1 60403.672135641 2024-04-03T16:07:52.519348+00:00 19994330.277877226472 27870000.000009443611 262864330.277882993221 1 60403.672147221 2024-04-03T16:07:53.519899+00:00 19994330.277820266783 27870000.000019274652 262864330.277835845947 1 60403.672158789 2024-04-03T16:07:54.519344+00:00 19994330.277959503233 27870000.000025913119 262864330.277981728315 1 60403.672170367 2024-04-03T16:07:55.519712+00:00 19994330.277931444347 27870000.000012207776 262864330.277939975262 1 60403.672181979 2024-04-03T16:07:56.523020+00:00 19994330.278018239886 27870000.000001501292 262864330.278016030788 1 60403.672193523 2024-04-03T16:07:57.520393+00:00 19994330.277880884707 27869999.999967865646 262864330.277845054865 1 60403.672205120 2024-04-03T16:07:58.522367+00:00 19994330.278129771352 27870000.000038441271 262864330.278164505959 1 60403.672216672 2024-04-03T16:07:59.520498+00:00 19994330.277916766703 27869999.999956518412 262864330.277869582176 1 60403.672228268 2024-04-03T16:08:00.522391+00:00 19994330.277947161347 27869999.999990455806 262864330.277933925390 1 60403.672239816 2024-04-03T16:08:01.520115+00:00 19994330.277989730239 27869999.999999538064 262864330.277985572815 1 60403.672251459 2024-04-03T16:08:02.526029+00:00 19994330.277893915772 27870000.000039335340 262864330.277929544449 1 60403.672262986 2024-04-03T16:08:03.521955+00:00 19994330.277967981994 27869999.999988142401 262864330.277952432632 1 60403.672274573 2024-04-03T16:08:04.523108+00:00 19994330.277957759798 27869999.999983120710 262864330.277937203646 1 60403.672286146 2024-04-03T16:08:05.523055+00:00 19994330.278101287782 27870000.000020422041 262864330.278118014336 1 60403.672297689 2024-04-03T16:08:06.520354+00:00 19994330.277872923762 27870000.000052958727 262864330.277922183275 1 60403.672309270 2024-04-03T16:08:07.520961+00:00 19994330.277900706977 27869999.999993264675 262864330.277890264988 1 60403.672320876 2024-04-03T16:08:08.523663+00:00 19994330.278005439788 27869999.999977648258 262864330.277979403734 1 60403.672332479 2024-04-03T16:08:09.526158+00:00 19994330.277813002467 27870000.000016059726 262864330.277825355530 1 60403.672344084 2024-04-03T16:08:10.528824+00:00 19994330.277780648321 27869999.999960374087 262864330.277737319469 1 60403.672355620 2024-04-03T16:08:11.525575+00:00 19994330.278084233403 27869999.999974954873 262864330.278055489063 1 60403.672367241 2024-04-03T16:08:12.529623+00:00 19994330.278113789856 27870000.000008475035 262864330.278118550777 1 60403.672379049 2024-04-03T16:08:13.549834+00:00 19994330.277874782681 27869999.999974656850 262864330.277845740318 1 60403.672390337 2024-04-03T16:08:14.525074+00:00 19994330.277981434017 27870000.000009704381 262864330.277987450361 1 60403.672401881 2024-04-03T16:08:15.522539+00:00 19994330.277976181358 27869999.999986995012 262864330.277959495783 1 60403.672413858 2024-04-03T16:08:16.557307+00:00 19994330.277907069772 27870000.000014845282 262864330.277918219566 1 60403.672425159 2024-04-03T16:08:17.533738+00:00 19994330.277763325721 27870000.000018727034 262864330.277778357267 1 60403.672436596 2024-04-03T16:08:18.521921+00:00 19994330.278063248843 27870000.000016056001 262864330.278075605631 1 60403.672448205 2024-04-03T16:08:19.524923+00:00 19994330.278114330024 27869999.999983169138 262864330.278093785048 1 60403.672459736 2024-04-03T16:08:20.521182+00:00 19994330.278163187206 27869999.999984778464 262864330.278144270182 1 60403.672471302 2024-04-03T16:08:21.520503+00:00 19994330.277886886150 27869999.999999035150 262864330.277882248163 1 60403.672482871 2024-04-03T16:08:22.519988+00:00 19994330.277692120522 27869999.999979730695 262864330.277668148279 1 60403.672494448 2024-04-03T16:08:23.520308+00:00 19994330.277983378619 27869999.999987877905 262864330.277967542410 1 60403.672506029 2024-04-03T16:08:24.520910+00:00 19994330.277856282890 27870000.000016208738 262864330.277868807316 1 60403.672517702 2024-04-03T16:08:25.529501+00:00 19994330.277943275869 27869999.999994289130 262864330.277933865786 1 60403.672529173 2024-04-03T16:08:26.520543+00:00 19994330.277834206820 27869999.999989353120 262864330.277819871902 1 60403.672540736 2024-04-03T16:08:27.519633+00:00 19994330.277909766883 27870000.000021021813 262864330.277927070856 1 60403.672552373 2024-04-03T16:08:28.525054+00:00 19994330.278141412884 27870000.000025849789 262864330.278163552284 1 60403.672563936 2024-04-03T16:08:29.524073+00:00 19994330.277718685567 27869999.999971304089 262864330.277686297894 1 60403.672575479 2024-04-03T16:08:30.521387+00:00 19994330.277837082744 27869999.999963954091 262864330.277797341347 1 60403.672587069 2024-04-03T16:08:31.522725+00:00 19994330.278007548302 27870000.000002410263 262864330.278006255627 1 60403.672598680 2024-04-03T16:08:32.525986+00:00 19994330.277905192226 27870000.000006686896 262864330.277908176184 1 60403.672610230 2024-04-03T16:08:33.523905+00:00 19994330.277764644474 27869999.999987728894 262864330.277748674154 1 60403.672621809 2024-04-03T16:08:34.524341+00:00 19994330.278225295246 27869999.999985396862 262864330.278207004070 1 60403.672633432 2024-04-03T16:08:35.528517+00:00 19994330.277820516378 27870000.000005669892 262864330.277822494507 1 60403.672645000 2024-04-03T16:08:36.528003+00:00 19994330.277949642390 27869999.999985855073 262864330.277931779623 1 60403.672656518 2024-04-03T16:08:37.523170+00:00 19994330.277969729155 27870000.000036627054 262864330.278002649546 1 60403.672668126 2024-04-03T16:08:38.526108+00:00 19994330.277849756181 27869999.999992646277 262864330.277838706970 1 60403.672679712 2024-04-03T16:08:39.527103+00:00 19994330.277911223471 27870000.000013466924 262864330.277920991182 1 60403.672691246 2024-04-03T16:08:40.523633+00:00 19994330.277828820050 27870000.000024568290 262864330.277849674225 1 60403.672702872 2024-04-03T16:08:41.528168+00:00 19994330.277847655118 27869999.999997489154 262864330.277841448784 1 60403.672714384 2024-04-03T16:08:42.522747+00:00 19994330.277715079486 27869999.999985951930 262864330.277697354555 1 60403.672726021 2024-04-03T16:08:43.528189+00:00 19994330.278188124299 27869999.999971918762 262864330.278156340122 1 60403.672737518 2024-04-03T16:08:44.521540+00:00 19994330.278004195541 27870000.000014007092 262864330.278014510870 1 60403.672749102 2024-04-03T16:08:45.522425+00:00 19994330.277864210308 27869999.999985132366 262864330.277845650911 1 60403.672760665 2024-04-03T16:08:46.521456+00:00 19994330.278076734394 27870000.000025935471 262864330.278098970652 1 60403.672772213 2024-04-03T16:08:47.519220+00:00 19994330.278156086802 27869999.999972932041 262864330.278125345707 1 60403.672783790 2024-04-03T16:08:48.519476+00:00 19994330.277773596346 27869999.999992318451 262864330.277762204409 1 60403.672795360 2024-04-03T16:08:49.519119+00:00 19994330.277879215777 27870000.000032719225 262864330.277908235788 1 60403.672806938 2024-04-03T16:08:50.519449+00:00 19994330.278137907386 27870000.000021617860 262864330.278155803680 1 60403.672818511 2024-04-03T16:08:51.519342+00:00 19994330.277851849794 27869999.999977104366 262864330.277825266123 1 60403.672830123 2024-04-03T16:08:52.522594+00:00 19994330.278032403439 27869999.999998889863 262864330.278027594090 1 60403.672841663 2024-04-03T16:08:53.519712+00:00 19994330.278062142432 27869999.999961752445 262864330.278020203114 1 60403.672853256 2024-04-03T16:08:54.521320+00:00 19994330.277497481555 27869999.999971825629 262864330.277465611696 1 60403.672864824 2024-04-03T16:08:55.520754+00:00 19994330.278135176748 27869999.999995782971 262864330.278127253056 1 60403.672876406 2024-04-03T16:08:56.521473+00:00 19994330.277890902013 27870000.000026773661 262864330.277913957834 1 60403.672888061 2024-04-03T16:08:57.528508+00:00 19994330.277883972973 27869999.999950535595 262864330.277830809355 1 60403.672899559 2024-04-03T16:08:58.521879+00:00 19994330.277703482658 27869999.999995198101 262864330.277695000172 1 60403.672911104 2024-04-03T16:08:59.519347+00:00 19994330.278197102249 27870000.000019863248 262864330.278213262558 1 60403.672922686 2024-04-03T16:09:00.520050+00:00 19994330.277870811522 27870000.000018946826 262864330.277886062860 1 60403.672934452 2024-04-03T16:09:01.536648+00:00 19994330.277929071337 27870000.000014115125 262864330.277939498425 1 60403.672945870 2024-04-03T16:09:02.523198+00:00 19994330.278045743704 27869999.999976530671 262864330.278018563986 1 60403.672957484 2024-04-03T16:09:03.526620+00:00 19994330.277833629400 27870000.000004008412 262864330.277833938599 1 60403.672969018 2024-04-03T16:09:04.523174+00:00 19994330.277864385396 27869999.999973118305 262864330.277833819389 1 60403.672980600 2024-04-03T16:09:05.523828+00:00 19994330.277792558074 27869999.999996446073 262864330.277785301208 1 60403.672992158 2024-04-03T16:09:06.522408+00:00 19994330.277993325144 27869999.999983396381 262864330.277973026037 1 60403.673003711 2024-04-03T16:09:07.520617+00:00 19994330.277993559837 27870000.000001180917 262864330.277991056442 1 60403.673015292 2024-04-03T16:09:08.521193+00:00 19994330.277928978205 27869999.999997548759 262864330.277922838926 1 60403.673026914 2024-04-03T16:09:09.525370+00:00 19994330.278027843684 27870000.000025756657 262864330.278049886227 1 60403.673038453 2024-04-03T16:09:10.522356+00:00 19994330.278135616332 27869999.999993208796 262864330.278125137091 1 60403.673050064 2024-04-03T16:09:11.525525+00:00 19994330.277754772455 27870000.000014290214 262864330.277765393257 1 60403.673061606 2024-04-03T16:09:12.522807+00:00 19994330.277986966074 27870000.000014260411 262864330.277997523546 1 60403.673073224 2024-04-03T16:09:13.526554+00:00 19994330.277863055468 27869999.999981410801 262864330.277840763330 1 60403.673084802 2024-04-03T16:09:14.526842+00:00 19994330.277843546122 27869999.999956060201 262864330.277795910835 1 60403.673096338 2024-04-03T16:09:15.523640+00:00 19994330.277680035681 27870000.000026755035 262864330.277703106403 1 60403.673107868 2024-04-03T16:09:16.519787+00:00 19994330.278224505484 27869999.999958619475 262864330.278179436922 1 60403.673119471 2024-04-03T16:09:17.522340+00:00 19994330.277641735971 27870000.000006880611 262864330.277644932270 1 60403.673131060 2024-04-03T16:09:18.523566+00:00 19994330.277936767787 27869999.999982789159 262864330.277915835381 1 60403.673142608 2024-04-03T16:09:19.521374+00:00 19994330.277992609888 27869999.999985475093 262864330.277974396944 1 60403.673154178 2024-04-03T16:09:20.520956+00:00 19994330.277938660234 27870000.000017628074 262864330.277952611446 1 60403.673165744 2024-04-03T16:09:21.520268+00:00 19994330.278010230511 27870000.000013705343 262864330.278020232916 1 60403.673177318 2024-04-03T16:09:22.520278+00:00 19994330.277874492109 27870000.000027585775 262864330.277898401022 1 60403.673188888 2024-04-03T16:09:23.519925+00:00 19994330.277901679277 27870000.000020764768 262864330.277918756008 1 60403.673200462 2024-04-03T16:09:24.519899+00:00 19994330.278074238449 27869999.999993953854 262864330.278064489365 1 60403.673212039 2024-04-03T16:09:25.520188+00:00 19994330.277763951570 27869999.999982591718 262864330.277742862701 1 60403.673223701 2024-04-03T16:09:26.527798+00:00 19994330.278050877154 27869999.999967351556 262864330.278014510870 1 60403.673235291 2024-04-03T16:09:27.529134+00:00 19994330.277589630336 27869999.999995321035 262864330.277581244707 1 60403.673246743 2024-04-03T16:09:28.518592+00:00 19994330.277990348637 27869999.999961216003 262864330.277947872877 1 60403.673258369 2024-04-03T16:09:29.523102+00:00 19994330.277910873294 27869999.999959040433 262864330.277866244316 1 60403.673269912 2024-04-03T16:09:30.520365+00:00 19994330.277963444591 27870000.000015068799 262864330.277974843979 1 60403.673281487 2024-04-03T16:09:31.520460+00:00 19994330.277701985091 27870000.000074110925 262864330.277772396803 1 60403.673293117 2024-04-03T16:09:32.525353+00:00 19994330.277973327786 27869999.999968621880 262864330.277938246727 1 60403.673304637 2024-04-03T16:09:33.520665+00:00 19994330.277834862471 27870000.000014968216 262864330.277846127748 1 60403.673316212 2024-04-03T16:09:34.520747+00:00 19994330.277853865176 27869999.999979458749 262864330.277829647064 1 60403.673327808 2024-04-03T16:09:35.522606+00:00 19994330.277840893716 27870000.000011522323 262864330.277848720551 1 60403.673339369 2024-04-03T16:09:36.521476+00:00 19994330.278013136238 27869999.999982286245 262864330.277991741896 1 60403.673350972 2024-04-03T16:09:37.524002+00:00 19994330.278185870498 27870000.000001128763 262864330.278183311224 1 60403.673362505 2024-04-03T16:09:38.520420+00:00 19994330.277672421187 27869999.999961499125 262864330.277630209923 1 60403.673374085 2024-04-03T16:09:39.520963+00:00 19994330.277927774936 27869999.999979097396 262864330.277903199196 1 60403.673385666 2024-04-03T16:09:40.521547+00:00 19994330.278187733144 27869999.999999456108 262864330.278183490038 1 60403.673397226 2024-04-03T16:09:41.520353+00:00 19994330.277867019176 27870000.000000108033 262864330.277863442898 1 60403.673408803 2024-04-03T16:09:42.520543+00:00 19994330.277886759490 27869999.999994602054 262864330.277877658606 1 60403.673420411 2024-04-03T16:09:43.523460+00:00 19994330.278028998524 27870000.000000230968 262864330.278025537729 1 60403.673431967 2024-04-03T16:09:44.521937+00:00 19994330.277725636959 27870000.000003378838 262864330.277725309134 1 60403.673443538 2024-04-03T16:09:45.521684+00:00 19994330.278306230903 27869999.999983005226 262864330.278285562992 1 60403.673455105 2024-04-03T16:09:46.521041+00:00 19994330.277920249850 27869999.999995615333 262864330.277912169695 1 60403.673466683 2024-04-03T16:09:47.521401+00:00 19994330.278074759990 27870000.000018481165 262864330.278089553118 1 60403.673478222 2024-04-03T16:09:48.518366+00:00 19994330.277911692858 27869999.999987609684 262864330.277895599604 1 60403.673489816 2024-04-03T16:09:49.520049+00:00 19994330.277836628258 27869999.999978367239 262864330.277811288834 1 60403.673501411 2024-04-03T16:09:50.521949+00:00 19994330.277935180813 27869999.999938145280 262864330.277869611979 1 60403.673512998 2024-04-03T16:09:51.522991+00:00 19994330.277889661491 27870000.000032562762 262864330.277918547392 1 60403.673524542 2024-04-03T16:09:52.520417+00:00 19994330.277961961925 27870000.000033032149 262864330.277991294861 1 60403.673536089 2024-04-03T16:09:53.518121+00:00 19994330.278056729585 27870000.000030893832 262864330.278083950281 1 60403.673547697 2024-04-03T16:09:54.521027+00:00 19994330.277820147574 27870000.000005021691 262864330.277821451426 1 60403.673559251 2024-04-03T16:09:55.519294+00:00 19994330.278025876731 27869999.999975774437 262864330.277997940779 1 60403.673570930 2024-04-03T16:09:56.528356+00:00 19994330.277920871973 27870000.000038165599 262864330.277955353260 1 60403.673582424 2024-04-03T16:09:57.521434+00:00 19994330.277843594551 27870000.000011939555 262864330.277851849794 1 60403.673593996 2024-04-03T16:09:58.521227+00:00 19994330.278021480888 27869999.999975651503 262864330.277993440628 1 60403.673605564 2024-04-03T16:09:59.520704+00:00 19994330.277870025486 27869999.999973803759 262864330.277840137482 1 60403.673617149 2024-04-03T16:10:00.521678+00:00 19994330.278055623174 27869999.999981135130 262864330.278033077717 1 60403.673629454 2024-04-03T16:10:01.584833+00:00 19994330.277714997530 27869999.999982558191 262864330.277693867683 1 60403.673640559 2024-04-03T16:10:02.544305+00:00 19994330.278144445270 27870000.000022001565 262864330.278162747622 1 60403.673652003 2024-04-03T16:10:03.533014+00:00 19994330.277869004756 27870000.000026386231 262864330.277891695499 1 60403.673663484 2024-04-03T16:10:04.525001+00:00 19994330.277948874980 27869999.999987646937 262864330.277932852507 1 60403.673675064 2024-04-03T16:10:05.525504+00:00 19994330.277804404497 27870000.000053029507 262864330.277853727341 1 60403.673686765 2024-04-03T16:10:06.536491+00:00 19994330.277782417834 27869999.999997761101 262864330.277776479721 1 60403.673698321 2024-04-03T16:10:07.534893+00:00 19994330.277968369424 27869999.999998681247 262864330.277963370085 1 60403.673709868 2024-04-03T16:10:08.532586+00:00 19994330.277794785798 27869999.999979283661 262864330.277770370245 1 60403.673721354 2024-04-03T16:10:09.524942+00:00 19994330.278107218444 27869999.999979261309 262864330.278082787991 1 60403.673732911 2024-04-03T16:10:10.523541+00:00 19994330.277732189745 27870000.000004615635 262864330.277733117342 1 60403.673744527 2024-04-03T16:10:11.527155+00:00 19994330.278197396547 27869999.999968200922 262864330.278161913157 1 60403.673756014 2024-04-03T16:10:12.519567+00:00 19994330.278008472174 27869999.999966982752 262864330.277971744537 1 60403.673767626 2024-04-03T16:10:13.522878+00:00 19994330.277709268034 27869999.999994132668 262864330.277699708939 1 60403.673779173 2024-04-03T16:10:14.520564+00:00 19994330.278041359037 27870000.000026412308 262864330.278064072132 1 60403.673790764 2024-04-03T16:10:15.522021+00:00 19994330.277918428183 27869999.999976780266 262864330.277891516685 1 60403.673802346 2024-04-03T16:10:16.522669+00:00 19994330.277815435082 27870000.000028658658 262864330.277840405703 1 60403.673813904 2024-04-03T16:10:17.521321+00:00 19994330.277968406677 27870000.000047486275 262864330.278012186289 1 60403.673825463 2024-04-03T16:10:18.520021+00:00 19994330.277725894004 27870000.000022254884 262864330.277744472027 1 60403.673837055 2024-04-03T16:10:19.521491+00:00 19994330.278125468642 27869999.999958664179 262864330.278080433607 1 60403.673848647 2024-04-03T16:10:20.523102+00:00 19994330.278231311589 27869999.999972619116 262864330.278200238943 1 60403.673860283 2024-04-03T16:10:21.528427+00:00 19994330.277813140303 27869999.999983496964 262864330.277792930603 1 60403.673871811 2024-04-03T16:10:22.524504+00:00 19994330.277852047235 27869999.999948337674 262864330.277796685696 1 60403.673883389 2024-04-03T16:10:23.524772+00:00 19994330.277945294976 27870000.000021990389 262864330.277963578701 1 60403.673894925 2024-04-03T16:10:24.521481+00:00 19994330.278044458479 27870000.000028945506 262864330.278069704771 1 60403.673906536 2024-04-03T16:10:25.524690+00:00 19994330.278206173331 27870000.000033538789 262864330.278236001730 1 60403.673918116 2024-04-03T16:10:26.525241+00:00 19994330.277992621064 27869999.999999772757 262864330.277988672256 1 60403.673929646 2024-04-03T16:10:27.521365+00:00 19994330.277887608856 27870000.000012863427 262864330.277896791697 1 60403.673941229 2024-04-03T16:10:28.522173+00:00 19994330.277893759310 27870000.000025361776 262864330.277915418148 1 60403.673952797 2024-04-03T16:10:29.521658+00:00 19994330.277830496430 27869999.999989353120 262864330.277816176414 1 60403.673964411 2024-04-03T16:10:30.525073+00:00 19994330.278127472848 27870000.000047348440 262864330.278171122074 1 60403.673975953 2024-04-03T16:10:31.522336+00:00 19994330.278177101165 27869999.999968785793 262864330.278142213821 1 60403.673987515 2024-04-03T16:10:32.521294+00:00 19994330.277785483748 27869999.999992202967 262864330.277773976326 1 60403.673999097 2024-04-03T16:10:33.522018+00:00 19994330.277851045132 27869999.999994680285 262864330.277842044830 1 60403.674010716 2024-04-03T16:10:34.525895+00:00 19994330.277571681887 27869999.999986428767 262864330.277554422617 1 60403.674022304 2024-04-03T16:10:35.527034+00:00 19994330.278205454350 27869999.999990101904 262864330.278191864491 1 60403.674033836 2024-04-03T16:10:36.523415+00:00 19994330.277935329825 27869999.999992165715 262864330.277923792601 1 60403.674045402 2024-04-03T16:10:37.522734+00:00 19994330.278115682304 27870000.000022821128 262864330.278134822845 1 60403.674056960 2024-04-03T16:10:38.521356+00:00 19994330.277888271958 27869999.999986737967 262864330.277871310711 1 60403.674068562 2024-04-03T16:10:39.523751+00:00 19994330.277858085930 27870000.000015724450 262864330.277870118618 1 60403.674080090 2024-04-03T16:10:40.519729+00:00 19994330.278132572770 27870000.000010721385 262864330.278139591217 1 60403.674091676 2024-04-03T16:10:41.520834+00:00 19994330.278045427054 27869999.999984875321 262864330.278026580811 1 60403.674103251 2024-04-03T16:10:42.520859+00:00 19994330.277932297438 27869999.999969679862 262864330.277898281813 1 60403.674114849 2024-04-03T16:10:43.522999+00:00 19994330.278027322143 27869999.999978300184 262864330.278001934290 1 60403.674126390 2024-04-03T16:10:44.520099+00:00 19994330.278004728258 27869999.999983675778 262864330.277984708548 1 60403.674137953 2024-04-03T16:10:45.519128+00:00 19994330.277665060014 27869999.999970637262 262864330.277631998062 1 60403.674149537 2024-04-03T16:10:46.520044+00:00 19994330.278174206614 27870000.000015117228 262864330.278185606003 1 60403.674161122 2024-04-03T16:10:47.520903+00:00 19994330.277912430465 27870000.000056412071 262864330.277965158224 1 60403.674172720 2024-04-03T16:10:48.523039+00:00 19994330.277896095067 27869999.999994520098 262864330.277886927128 1 60403.674184258 2024-04-03T16:10:49.519919+00:00 19994330.277903631330 27870000.000009275973 262864330.277909219265 1 60403.674195836 2024-04-03T16:10:50.520275+00:00 19994330.278107363731 27870000.000024359673 262864330.278128027916 1 60403.674207406 2024-04-03T16:10:51.519879+00:00 19994330.277769181877 27870000.000008009374 262864330.277773499489 1 60403.674219014 2024-04-03T16:10:52.522767+00:00 19994330.278119038790 27869999.999988418072 262864330.278103739023 1 60403.674230580 2024-04-03T16:10:53.522139+00:00 19994330.277885310352 27869999.999933604151 262864330.277815222740 1 60403.674242149 2024-04-03T16:10:54.521668+00:00 19994330.277934622020 27869999.999959118664 262864330.277890026569 1 60403.674253768 2024-04-03T16:10:55.525592+00:00 19994330.278004329652 27869999.999998908490 262864330.277999520302 1 60403.674265565 2024-04-03T16:10:56.544847+00:00 19994330.277884639800 27870000.000013262033 262864330.277894198895 1 60403.674276909 2024-04-03T16:10:57.524919+00:00 19994330.277940545231 27870000.000003602356 262864330.277940452099 1 60403.674288467 2024-04-03T16:10:58.523506+00:00 19994330.277966778725 27870000.000001449138 262864330.277964532375 1 60403.674300086 2024-04-03T16:10:59.527420+00:00 19994330.278000216931 27870000.000066775829 262864330.278063297272 1 60403.674311632 2024-04-03T16:11:00.525010+00:00 19994330.277989611030 27869999.999989226460 262864330.277975142002 1 60403.674323357 2024-04-03T16:11:01.538023+00:00 19994330.278104599565 27870000.000027082860 262864330.278127998114 1 60403.674334824 2024-04-03T16:11:02.528775+00:00 19994330.278031032532 27870000.000030212104 262864330.278057545424 1 60403.674346384 2024-04-03T16:11:03.527574+00:00 19994330.277937617153 27869999.999948952347 262864330.277882874012 1 60403.674357966 2024-04-03T16:11:04.528263+00:00 19994330.277836486697 27869999.999977517873 262864330.277810335159 1 60403.674369500 2024-04-03T16:11:05.524795+00:00 19994330.278006680310 27870000.000000629574 262864330.278003603220 1 60403.674381137 2024-04-03T16:11:06.530249+00:00 19994330.277941592038 27869999.999996110797 262864330.277934014797 1 60403.674392835 2024-04-03T16:11:07.540972+00:00 19994330.277835249901 27870000.000000059605 262864330.277831614017 1 60403.674404284 2024-04-03T16:11:08.530098+00:00 19994330.277822859585 27869999.999964904040 262864330.277784049511 1 60403.674415813 2024-04-03T16:11:09.526270+00:00 19994330.277917131782 27869999.999978125095 262864330.277891576290 1 60403.674427568 2024-04-03T16:11:10.541913+00:00 19994330.277921784669 27869999.999988202006 262864330.277906298637 1 60403.674438957 2024-04-03T16:11:11.525861+00:00 19994330.277811240405 27870000.000051915646 262864330.277859449387 1 60403.674450549 2024-04-03T16:11:12.527454+00:00 19994330.277888998389 27870000.000005733222 262864330.277891039848 1 60403.674462078 2024-04-03T16:11:13.523568+00:00 19994330.278131667525 27870000.000025376678 262864330.278153359890 1 60403.674473707 2024-04-03T16:11:14.528234+00:00 19994330.277962129563 27869999.999999679625 262864330.277958095074 1 60403.674485200 2024-04-03T16:11:15.521274+00:00 19994330.277878686786 27870000.000026013702 262864330.277900993824 1 60403.674496852 2024-04-03T16:11:16.527976+00:00 19994330.277812320739 27870000.000007782131 262864330.277816414833 1 60403.674508403 2024-04-03T16:11:17.525996+00:00 19994330.278079748154 27870000.000012964010 262864330.278089016676 1 60403.674519921 2024-04-03T16:11:18.521195+00:00 19994330.277805432677 27869999.999946478754 262864330.277748227119 1 60403.674531714 2024-04-03T16:11:19.540056+00:00 19994330.277909528464 27870000.000000752509 262864330.277906566858 1 60403.674543111 2024-04-03T16:11:20.524775+00:00 19994330.277763798833 27870000.000010918826 262864330.277770996094 1 60403.674554760 2024-04-03T16:11:21.531214+00:00 19994330.278214409947 27870000.000006597489 262864330.278217315674 1 60403.674566495 2024-04-03T16:11:22.545181+00:00 19994330.277793761343 27869999.999986328185 262864330.277776390314 1 60403.674577903 2024-04-03T16:11:23.530835+00:00 19994330.278007462621 27870000.000043470412 262864330.278047263622 1 60403.674589378 2024-04-03T16:11:24.522259+00:00 19994330.278070930392 27869999.999989002943 262864330.278056234121 1 60403.674600970 2024-04-03T16:11:25.523797+00:00 19994330.277735468000 27869999.999946601689 262864330.277678370476 1 60403.674612638 2024-04-03T16:11:26.531908+00:00 19994330.277767427266 27870000.000009547919 262864330.277773261070 1 60403.674624249 2024-04-03T16:11:27.535129+00:00 19994330.277666218579 27869999.999955043197 262864330.277617573738 1 60403.674635715 2024-04-03T16:11:28.525794+00:00 19994330.278002478182 27869999.999987676740 262864330.277986437082 1 60403.674647277 2024-04-03T16:11:29.524725+00:00 19994330.277842745185 27869999.999976415187 262864330.277815461159 1 60403.674658881 2024-04-03T16:11:30.527272+00:00 19994330.278066378087 27870000.000022962689 262864330.278085619211 1 60403.674670662 2024-04-03T16:11:31.545163+00:00 19994330.277897022665 27869999.999988444149 262864330.277881771326 1 60403.674682014 2024-04-03T16:11:32.525965+00:00 19994330.277983289212 27870000.000033687800 262864330.278013259172 1 60403.674693633 2024-04-03T16:11:33.529918+00:00 19994330.277722854167 27869999.999991968274 262864330.277711123228 1 60403.674705205 2024-04-03T16:11:34.529700+00:00 19994330.278007645160 27870000.000001646578 262864330.278005599976 1 60403.674716799 2024-04-03T16:11:35.531405+00:00 19994330.277871068567 27870000.000014424324 262864330.277881801128 1 60403.674728352 2024-04-03T16:11:36.529591+00:00 19994330.278077695519 27869999.999975256622 262864330.278049260378 1 60403.674739927 2024-04-03T16:11:37.529716+00:00 19994330.277988296002 27869999.999954603612 262864330.277939200401 1 60403.674751450 2024-04-03T16:11:38.525311+00:00 19994330.277768407017 27870000.000017903745 262864330.277782618999 1 60403.674763141 2024-04-03T16:11:39.535371+00:00 19994330.277988702059 27869999.999982163310 262864330.277967184782 1 60403.674774632 2024-04-03T16:11:40.528189+00:00 19994330.278226051480 27869999.999965354800 262864330.278187721968 1 60403.674786166 2024-04-03T16:11:41.524720+00:00 19994330.277596876025 27869999.999990046024 262864330.277583241463 1 60403.674797845 2024-04-03T16:11:42.533826+00:00 19994330.278093509376 27870000.000054597855 262864330.278144419193 1 60403.674809432 2024-04-03T16:11:43.534934+00:00 19994330.277753915638 27870000.000038493425 262864330.277788728476 1 60403.674820991 2024-04-03T16:11:44.533608+00:00 19994330.277981225401 27869999.999991517514 262864330.277969032526 1 60403.674832511 2024-04-03T16:11:45.528963+00:00 19994330.277877800167 27870000.000022020191 262864330.277896136045 1 60403.674844254 2024-04-03T16:11:46.543546+00:00 19994330.277980174869 27870000.000014215708 262864330.277990698814 1 60403.674855615 2024-04-03T16:11:47.525155+00:00 19994330.277879707515 27869999.999984022230 262864330.277860045433 1 60403.674867403 2024-04-03T16:11:48.543638+00:00 19994330.277891628444 27869999.999979659915 262864330.277867615223 1 60403.674878716 2024-04-03T16:11:49.521042+00:00 19994330.278111837804 27870000.000009074807 262864330.278117209673 1 60403.674890317 2024-04-03T16:11:50.523342+00:00 19994330.277940973639 27869999.999992802739 262864330.277930080891 1 60403.674901976 2024-04-03T16:11:51.530726+00:00 19994330.277716435492 27869999.999964881688 262864330.277677625418 1 60403.674913566 2024-04-03T16:11:52.532111+00:00 19994330.278009064496 27870000.000005837530 262864330.278011202812 1 60403.674925175 2024-04-03T16:11:53.535075+00:00 19994330.278077960014 27870000.000034764409 262864330.278109014034 1 60403.674936678 2024-04-03T16:11:54.529011+00:00 19994330.277703154832 27869999.999969910830 262864330.277669370174 1 60403.674948322 2024-04-03T16:11:55.534980+00:00 19994330.278067469597 27870000.000015355647 262864330.278079122305 1 60403.674959816 2024-04-03T16:11:56.528112+00:00 19994330.277757994831 27870000.000025298446 262864330.277779608965 1 60403.674971358 2024-04-03T16:11:57.525360+00:00 19994330.278083197773 27870000.000032056123 262864330.278111577034 1 60403.674982991 2024-04-03T16:11:58.530419+00:00 19994330.278048466891 27869999.999962132424 262864330.278006881475 1 60403.674994571 2024-04-03T16:11:59.530962+00:00 19994330.277608398348 27869999.999951615930 262864330.277556300163 1 60403.675006118 2024-04-03T16:12:00.528563+00:00 19994330.277989644557 27870000.000028379261 262864330.278014332056 1 60403.675017769 2024-04-03T16:12:01.535295+00:00 19994330.277928914875 27869999.999949287623 262864330.277874499559 1 60403.675029193 2024-04-03T16:12:02.522228+00:00 19994330.277748379856 27870000.000002488494 262864330.277747184038 1 60403.675040747 2024-04-03T16:12:03.520504+00:00 19994330.277996089309 27870000.000003095716 262864330.277995496988 1 60403.675052493 2024-04-03T16:12:04.535374+00:00 19994330.277912508696 27870000.000028271228 262864330.277937084436 1 60403.675064007 2024-04-03T16:12:05.530211+00:00 19994330.277978502214 27870000.000007003546 262864330.277981817722 1 60403.675075585 2024-04-03T16:12:06.530563+00:00 19994330.277828339487 27870000.000004280359 262864330.277828931808 1 60403.675087108 2024-04-03T16:12:07.526108+00:00 19994330.277862366289 27870000.000038839877 262864330.277897506952 1 60403.675098664 2024-04-03T16:12:08.524594+00:00 19994330.278033722192 27870000.000024322420 262864330.278054356575 1 60403.675110256 2024-04-03T16:12:09.526103+00:00 19994330.277957890183 27869999.999991763383 262864330.277945965528 1 60403.675121845 2024-04-03T16:12:10.527406+00:00 19994330.278187796474 27870000.000006355345 262864330.278190433979 1 60403.675133389 2024-04-03T16:12:11.524822+00:00 19994330.277877036482 27869999.999982148409 262864330.277855485678 1 60403.675144911 2024-04-03T16:12:12.520316+00:00 19994330.277981709689 27869999.999995656312 262864330.277973651886 1 60403.675156620 2024-04-03T16:12:13.532017+00:00 19994330.277916781604 27869999.999963127077 262864330.277876228094 1 60403.675168123 2024-04-03T16:12:14.525825+00:00 19994330.278037838638 27869999.999981410801 262864330.278015553951 1 60403.675179713 2024-04-03T16:12:15.527234+00:00 19994330.277941297740 27870000.000005487353 262864330.277943074703 1 60403.675191225 2024-04-03T16:12:16.521792+00:00 19994330.278051573783 27869999.999996487051 262864330.278044372797 1 60403.675202783 2024-04-03T16:12:17.520433+00:00 19994330.278137035668 27869999.999981254339 262864330.278114587069 1 60403.675214370 2024-04-03T16:12:18.521530+00:00 19994330.277541458607 27870000.000032275915 262864330.277570039034 1 60403.675225995 2024-04-03T16:12:19.525921+00:00 19994330.277830000967 27869999.999990046024 262864330.277816355228 1 60403.675237817 2024-04-03T16:12:20.547390+00:00 19994330.277828820050 27870000.000005166978 262864330.277830272913 1 60403.675249095 2024-04-03T16:12:21.521769+00:00 19994330.277767710388 27869999.999979432672 262864330.277743458748 1 60403.675260642 2024-04-03T16:12:22.519457+00:00 19994330.277906659991 27869999.999955072999 262864330.277858018875 1 60403.675272272 2024-04-03T16:12:23.524348+00:00 19994330.278283633292 27870000.000005915761 262864330.278285831213 1 60403.675283821 2024-04-03T16:12:24.522164+00:00 19994330.277771331370 27869999.999985866249 262864330.277753502131 1 60403.675295656 2024-04-03T16:12:25.544643+00:00 19994330.277878761292 27870000.000036671758 262864330.277911722660 1 60403.675307392 2024-04-03T16:12:26.558699+00:00 19994330.277947846800 27869999.999997824430 262864330.277941972017 1 60403.675318675 2024-04-03T16:12:27.533478+00:00 19994330.277922671288 27870000.000021591783 262864330.277940541506 1 60403.675330118 2024-04-03T16:12:28.522231+00:00 19994330.277961663902 27869999.999982688576 262864330.277940660715 1 60403.675341672 2024-04-03T16:12:29.520454+00:00 19994330.277857031673 27870000.000010401011 262864330.277863740921 1 60403.675353259 2024-04-03T16:12:30.521574+00:00 19994330.277822423726 27869999.999979216605 262864330.277797967196 1 60403.675364847 2024-04-03T16:12:31.522828+00:00 19994330.277878522873 27870000.000000644475 262864330.277875483036 1 60403.675376398 2024-04-03T16:12:32.520841+00:00 19994330.277902502567 27869999.999965678900 262864330.277864485979 1 60403.675388010 2024-04-03T16:12:33.524090+00:00 19994330.277995035052 27869999.999974664301 262864330.277966022491 1 60403.675399966 2024-04-03T16:12:34.557006+00:00 19994330.277966845781 27869999.999987080693 262864330.277950227261 1 60403.675411116 2024-04-03T16:12:35.520405+00:00 19994330.277785077691 27870000.000009201467 262864330.277790606022 1 60403.675422714 2024-04-03T16:12:36.522513+00:00 19994330.277842745185 27870000.000042695552 262864330.277881741524 1 60403.675434329 2024-04-03T16:12:37.525978+00:00 19994330.278169587255 27870000.000049512833 262864330.278215408325 1 60403.675445840 2024-04-03T16:12:38.520605+00:00 19994330.277817942202 27869999.999982409179 262864330.277796655893 1 60403.675457410 2024-04-03T16:12:39.520226+00:00 19994330.277790740132 27870000.000004921108 262864330.277791976929 1 60403.675469039 2024-04-03T16:12:40.524942+00:00 19994330.278112761676 27870000.000002834946 262864330.278111904860 1 60403.675480641 2024-04-03T16:12:41.527412+00:00 19994330.277517948300 27869999.999995153397 262864330.277509391308 1 60403.675492138 2024-04-03T16:12:42.520744+00:00 19994330.278179634362 27870000.000006306916 262864330.278182268143 1 60403.675503822 2024-04-03T16:12:43.530185+00:00 19994330.277960758656 27869999.999985747039 262864330.277942806482 1 60403.675515447 2024-04-03T16:12:44.534628+00:00 19994330.278071556240 27869999.999990060925 262864330.278057903051 1 60403.675526894 2024-04-03T16:12:45.523599+00:00 19994330.277820944786 27869999.999986197799 262864330.277803450823 1 60403.675538518 2024-04-03T16:12:46.527993+00:00 19994330.278038766235 27870000.000016409904 262864330.278051495552 1 60403.675550115 2024-04-03T16:12:47.529953+00:00 19994330.277929946780 27869999.999993249774 262864330.277919530869 1 60403.675561643 2024-04-03T16:12:48.525932+00:00 19994330.278253868222 27870000.000036679208 262864330.278286874294 1 60403.675573277 2024-04-03T16:12:49.531162+00:00 19994330.277951341122 27870000.000019237399 262864330.277966886759 1 60403.675584770 2024-04-03T16:12:50.524096+00:00 19994330.278110533953 27869999.999985460192 262864330.278092294931 1 60403.675596325 2024-04-03T16:12:51.522497+00:00 19994330.277784172446 27869999.999992959201 262864330.277773439884 1 60403.675607949 2024-04-03T16:12:52.526797+00:00 19994330.277864940464 27870000.000013578683 262864330.277874827385 1 60403.675619752 2024-04-03T16:12:53.546590+00:00 19994330.278068672866 27869999.999997347593 262864330.278062313795 1 60403.675631095 2024-04-03T16:12:54.526622+00:00 19994330.277868159115 27869999.999909300357 262864330.277773767710 1 60403.675642835 2024-04-03T16:12:55.540962+00:00 19994330.277801595628 27869999.999969527125 262864330.277767449617 1 60403.675654280 2024-04-03T16:12:56.529801+00:00 19994330.278008058667 27870000.000008072704 262864330.278012454510 1 60403.675665805 2024-04-03T16:12:57.525557+00:00 19994330.278024870902 27870000.000042401254 262864330.278063595295 1 60403.675677463 2024-04-03T16:12:58.532793+00:00 19994330.277609940618 27869999.999971881509 262864330.277578115463 1 60403.675689068 2024-04-03T16:12:59.535482+00:00 19994330.278288532048 27869999.999999072403 262864330.278283923864 1 60403.675700725 2024-04-03T16:13:00.542601+00:00 19994330.278036113828 27870000.000016316772 262864330.278048753738 1 60403.675712124 2024-04-03T16:13:01.527469+00:00 19994330.277820665389 27869999.999993678182 262864330.277810662985 1 60403.675723710 2024-04-03T16:13:02.528541+00:00 19994330.278079368174 27870000.000008486211 262864330.278084158897 1 60403.675735283 2024-04-03T16:13:03.528474+00:00 19994330.277848094702 27869999.999978393316 262864330.277822792530 1 60403.675746830 2024-04-03T16:13:04.526086+00:00 19994330.278065904975 27869999.999964114279 262864330.278026342392 1 60403.675758567 2024-04-03T16:13:05.540164+00:00 19994330.277842499316 27869999.999988351017 262864330.277827143669 1 60403.675769987 2024-04-03T16:13:06.526844+00:00 19994330.277959015220 27869999.999965824187 262864330.277921140194 1 60403.675781484 2024-04-03T16:13:07.520202+00:00 19994330.278099924326 27870000.000046744943 262864330.278142958879 1 60403.675793239 2024-04-03T16:13:08.535843+00:00 19994330.278011199087 27869999.999979138374 262864330.277986645699 1 60403.675804708 2024-04-03T16:13:09.526765+00:00 19994330.277803637087 27869999.999996673316 262864330.277796596289 1 60403.675816480 2024-04-03T16:13:10.543865+00:00 19994330.278166163713 27869999.999988120049 262864330.278150588274 1 60403.675827905 2024-04-03T16:13:11.531007+00:00 19994330.277782388031 27870000.000000271946 262864330.277778953314 1 60403.675839455 2024-04-03T16:13:12.528896+00:00 19994330.278061840683 27870000.000008039176 262864330.278066188097 1 60403.675851062 2024-04-03T16:13:13.531741+00:00 19994330.277992438525 27869999.999994866550 262864330.277983605862 1 60403.675862604 2024-04-03T16:13:14.529005+00:00 19994330.278032001108 27870000.000005722046 262864330.278034031391 1 60403.675874127 2024-04-03T16:13:15.524566+00:00 19994330.278090421110 27869999.999971453100 262864330.278058171272 1 60403.675885753 2024-04-03T16:13:16.529025+00:00 19994330.277857180685 27869999.999982051551 262864330.277835547924 1 60403.675897366 2024-04-03T16:13:17.532445+00:00 19994330.277928687632 27869999.999982248992 262864330.277907222509 1 60403.675909067 2024-04-03T16:13:18.543382+00:00 19994330.277903821319 27869999.999980837107 262864330.277880966663 1 60403.675920462 2024-04-03T16:13:19.527893+00:00 19994330.278166584671 27870000.000065021217 262864330.278227925301 1 60403.675932042 2024-04-03T16:13:20.528420+00:00 19994330.277921065688 27869999.999981600791 262864330.277898967266 1 60403.675943619 2024-04-03T16:13:21.528687+00:00 19994330.277916558087 27869999.999970380217 262864330.277883231640 1 60403.675955140 2024-04-03T16:13:22.524077+00:00 19994330.277901031077 27870000.000033374876 262864330.277930706739 1 60403.675966676 2024-04-03T16:13:23.520849+00:00 19994330.277953971177 27870000.000020034611 262864330.277970314026 1 60403.675978405 2024-04-03T16:13:24.534217+00:00 19994330.277860533446 27869999.999949637800 262864330.277806460857 1 60403.675989908 2024-04-03T16:13:25.528082+00:00 19994330.277660861611 27870000.000005133450 262864330.277662277222 1 60403.676001606 2024-04-03T16:13:26.538738+00:00 19994330.278416074812 27869999.999993320554 262864330.278405696154 1 60403.676013046 2024-04-03T16:13:27.527220+00:00 19994330.277620293200 27869999.999975923449 262864330.277592509985 1 60403.676024604 2024-04-03T16:13:28.525781+00:00 19994330.278050284833 27869999.999976642430 262864330.278023213148 1 60403.676036270 2024-04-03T16:13:29.533728+00:00 19994330.278204470873 27869999.999961689115 262864330.278162449598 1 60403.676047822 2024-04-03T16:13:30.531777+00:00 19994330.278047975153 27870000.000027112663 262864330.278071403503 1 60403.676059476 2024-04-03T16:13:31.538735+00:00 19994330.277886353433 27869999.999991808087 262864330.277874469757 1 60403.676071022 2024-04-03T16:13:32.536316+00:00 19994330.277920462191 27869999.999987151474 262864330.277903914452 1 60403.676082501 2024-04-03T16:13:33.528079+00:00 19994330.277995072305 27869999.999989841133 262864330.277981221676 1 60403.676094093 2024-04-03T16:13:34.529632+00:00 19994330.277586314827 27869999.999978017062 262864330.277560621500 1 60403.676105605 2024-04-03T16:13:35.524323+00:00 19994330.278108306229 27869999.999985050410 262864330.278089642525 1 60403.676117289 2024-04-03T16:13:36.533753+00:00 19994330.277881022543 27870000.000000726432 262864330.277878046036 1 60403.676128858 2024-04-03T16:13:37.533293+00:00 19994330.277926653624 27869999.999969769269 262864330.277892738581 1 60403.676140368 2024-04-03T16:13:38.527797+00:00 19994330.277918055654 27869999.999985229224 262864330.277899563313 1 60403.676151870 2024-04-03T16:13:39.521533+00:00 19994330.278117340058 27869999.999997489154 262864330.278111129999 1 60403.676163665 2024-04-03T16:13:40.540701+00:00 19994330.277723807842 27870000.000018849969 262864330.277738958597 1 60403.676175119 2024-04-03T16:13:41.530258+00:00 19994330.278025496751 27869999.999987341464 262864330.278009146452 1 60403.676186750 2024-04-03T16:13:42.535183+00:00 19994330.278011508286 27870000.000022016466 262864330.278029829264 1 60403.676198238 2024-04-03T16:13:43.527707+00:00 19994330.278023693711 27870000.000017963350 262864330.278037965298 1 60403.676209782 2024-04-03T16:13:44.525201+00:00 19994330.277904763818 27870000.000038921833 262864330.277939975262 1 60403.676221420 2024-04-03T16:13:45.530671+00:00 19994330.277698177844 27870000.000054694712 262864330.277749180794 1 60403.676232971 2024-04-03T16:13:46.528663+00:00 19994330.278069168329 27870000.000025786459 262864330.278091251850 1 60403.676244595 2024-04-03T16:13:47.533039+00:00 19994330.277866549790 27869999.999925985932 262864330.277788817883 1 60403.676256196 2024-04-03T16:13:48.535314+00:00 19994330.277829241008 27870000.000002093613 262864330.277827620506 1 60403.676267694 2024-04-03T16:13:49.528782+00:00 19994330.277905590832 27870000.000006835908 262864330.277908712626 1 60403.676279247 2024-04-03T16:13:50.526907+00:00 19994330.278225068003 27869999.999984454364 262864330.278205811977 1 60403.676290893 2024-04-03T16:13:51.533206+00:00 19994330.278188303113 27870000.000032894313 262864330.278217494488 1 60403.676302494 2024-04-03T16:13:52.535454+00:00 19994330.277866017073 27870000.000029087067 262864330.277891397476 1 60403.676313913 2024-04-03T16:13:53.522143+00:00 19994330.277752079070 27869999.999975290149 262864330.277723670006 1 60403.676325556 2024-04-03T16:13:54.528031+00:00 19994330.277953650802 27870000.000047471374 262864330.277997434139 1 60403.676337193 2024-04-03T16:13:55.533449+00:00 19994330.277766533196 27869999.999991673976 262864330.277754515409 1 60403.676348784 2024-04-03T16:13:56.534926+00:00 19994330.277934126556 27869999.999987650663 262864330.277918100357 1 60403.676360258 2024-04-03T16:13:57.526301+00:00 19994330.278144802898 27869999.999996613711 262864330.278137713671 1 60403.676371971 2024-04-03T16:13:58.538273+00:00 19994330.277720600367 27869999.999988373369 262864330.277705281973 1 60403.676383610 2024-04-03T16:13:59.543918+00:00 19994330.277800627053 27869999.999998558313 262864330.277795493603 1 60403.676394995 2024-04-03T16:14:00.527567+00:00 19994330.278104703873 27870000.000023912638 262864330.278124898672 1 60403.676406536 2024-04-03T16:14:01.524717+00:00 19994330.277894593775 27869999.999996088445 262864330.277886986732 1 60403.676418145 2024-04-03T16:14:02.527756+00:00 19994330.278002481908 27870000.000037435442 262864330.278036206961 1 60403.676429693 2024-04-03T16:14:03.525469+00:00 19994330.277971927077 27869999.999994851649 262864330.277963072062 1 60403.676441258 2024-04-03T16:14:04.524699+00:00 19994330.277885939926 27870000.000006213784 262864330.277888447046 1 60403.676452830 2024-04-03T16:14:05.524499+00:00 19994330.277733765543 27870000.000009272248 262864330.277739346027 1 60403.676464360 2024-04-03T16:14:06.520731+00:00 19994330.277967240661 27870000.000042453408 262864330.278005987406 1 60403.676475931 2024-04-03T16:14:07.520426+00:00 19994330.277800668031 27870000.000001184642 262864330.277798175812 1 60403.676487567 2024-04-03T16:14:08.525803+00:00 19994330.278208479285 27870000.000002790242 262864330.278207600117 1 60403.676499092 2024-04-03T16:14:09.521540+00:00 19994330.278112281114 27869999.999986846000 262864330.278095453978 1 60403.676510702 2024-04-03T16:14:10.524635+00:00 19994330.277880787849 27869999.999979369342 262864330.277856469154 1 60403.676522285 2024-04-03T16:14:11.525439+00:00 19994330.277844339609 27870000.000005185604 262864330.277845829725 1 60403.676533856 2024-04-03T16:14:12.525143+00:00 19994330.278018247336 27870000.000034220517 262864330.278048753738 1 60403.676545382 2024-04-03T16:14:13.520982+00:00 19994330.277963403612 27869999.999975867569 262864330.277935564518 1 60403.676556951 2024-04-03T16:14:14.520611+00:00 19994330.277843076736 27869999.999992273748 262864330.277831673622 1 60403.676568583 2024-04-03T16:14:15.525544+00:00 19994330.277679607272 27869999.999986849725 262864330.277662754059 1 60403.676580133 2024-04-03T16:14:16.523466+00:00 19994330.277957960963 27870000.000007409602 262864330.277961671352 1 60403.676591675 2024-04-03T16:14:17.520680+00:00 19994330.277933869511 27870000.000003140420 262864330.277933299541 1 60403.676603283 2024-04-03T16:14:18.523618+00:00 19994330.278130006045 27869999.999996397644 262864330.278122693300 1 60403.676615040 2024-04-03T16:14:19.539428+00:00 19994330.277943555266 27869999.999966710806 262864330.277906566858 1 60403.676626400 2024-04-03T16:14:20.520982+00:00 19994330.277874305844 27869999.999950222671 262864330.277820825577 1 60403.676638075 2024-04-03T16:14:21.529696+00:00 19994330.278014920652 27870000.000001341105 262864330.278012573719 1 60403.676649553 2024-04-03T16:14:22.521370+00:00 19994330.277998629957 27870000.000025663525 262864330.278020590544 1 60403.676661152 2024-04-03T16:14:23.523573+00:00 19994330.277904562652 27870000.000005908310 262864330.277906775475 1 60403.676672740 2024-04-03T16:14:24.524770+00:00 19994330.277940675616 27869999.999967627227 262864330.277904629707 1 60403.676684270 2024-04-03T16:14:25.520893+00:00 19994330.277798470110 27870000.000000175089 262864330.277794957161 1 60403.676695829 2024-04-03T16:14:26.519624+00:00 19994330.277976386249 27870000.000034268945 262864330.278006970882 1 60403.676707409 2024-04-03T16:14:27.520133+00:00 19994330.277947008610 27869999.999971829355 262864330.277915149927 1 60403.676719013 2024-04-03T16:14:28.522715+00:00 19994330.277831982821 27870000.000027097762 262864330.277855366468 1 60403.676730617 2024-04-03T16:14:29.525337+00:00 19994330.278193034232 27869999.999956037849 262864330.278145372868 1 60403.676742150 2024-04-03T16:14:30.521756+00:00 19994330.278041630983 27870000.000005010515 262864330.278042942286 1 60403.676753710 2024-04-03T16:14:31.520523+00:00 19994330.277946691960 27869999.999976906925 262864330.277919888496 1 60403.676765277 2024-04-03T16:14:32.519944+00:00 19994330.277836065739 27869999.999997291714 262864330.277829647064 1 60403.676776857 2024-04-03T16:14:33.520462+00:00 19994330.277967263013 27869999.999997854233 262864330.277961432934 1 60403.676788486 2024-04-03T16:14:34.525159+00:00 19994330.278028316796 27870000.000010993332 262864330.278035610914 1 60403.676800006 2024-04-03T16:14:35.520520+00:00 19994330.277843859047 27869999.999988183379 262864330.277828365564 1 60403.676811694 2024-04-03T16:14:36.530376+00:00 19994330.277959320694 27870000.000007428229 262864330.277963042259 1 60403.676823162 2024-04-03T16:14:37.521177+00:00 19994330.278049625456 27869999.999999031425 262864330.278044968843 1 60403.676834732 2024-04-03T16:14:38.520895+00:00 19994330.278027024120 27870000.000043172389 262864330.278066515923 1 60403.676846328 2024-04-03T16:14:39.522743+00:00 19994330.277778401971 27870000.000032640994 262864330.277807354927 1 60403.676857900 2024-04-03T16:14:40.522570+00:00 19994330.277993522584 27870000.000019408762 262864330.278009235859 1 60403.676869450 2024-04-03T16:14:41.520508+00:00 19994330.277988053858 27869999.999977912754 262864330.277962267399 1 60403.676881194 2024-04-03T16:14:42.535186+00:00 19994330.278083082289 27869999.999998141080 262864330.278077542782 1 60403.676892661 2024-04-03T16:14:43.525889+00:00 19994330.277896035463 27869999.999997973442 262864330.277890324593 1 60403.676904227 2024-04-03T16:14:44.525199+00:00 19994330.277932245284 27870000.000012956560 262864330.277941524982 1 60403.676915844 2024-04-03T16:14:45.528922+00:00 19994330.277776990086 27869999.999972742051 262864330.277746021748 1 60403.676927606 2024-04-03T16:14:46.545118+00:00 19994330.278162401170 27869999.999988123775 262864330.278146833181 1 60403.676939026 2024-04-03T16:14:47.531885+00:00 19994330.278002332896 27870000.000046499074 262864330.278045117855 1 60403.676950554 2024-04-03T16:14:48.527906+00:00 19994330.278113901615 27870000.000015310943 262864330.278125524521 1 60403.676962143 2024-04-03T16:14:49.529180+00:00 19994330.277940247208 27869999.999988876283 262864330.277925431728 1 60403.676973696 2024-04-03T16:14:50.527316+00:00 19994330.277801498771 27870000.000031623989 262864330.277829408646 1 60403.676985209 2024-04-03T16:14:51.522060+00:00 19994330.277992710471 27870000.000030260533 262864330.278019249439 1 60403.676996956 2024-04-03T16:14:52.536950+00:00 19994330.278152693063 27869999.999996963888 262864330.278145968914 1 60403.677008397 2024-04-03T16:14:53.525546+00:00 19994330.278019800782 27869999.999989885837 262864330.278006017208 1 60403.677020028 2024-04-03T16:14:54.530452+00:00 19994330.277976453304 27869999.999983765185 262864330.277956515551 1 60403.677031488 2024-04-03T16:14:55.520561+00:00 19994330.278001666069 27869999.999923761934 262864330.277921736240 1 60403.677043177 2024-04-03T16:14:56.530468+00:00 19994330.278238967061 27870000.000030234456 262864330.278265476227 1 60403.677054761 2024-04-03T16:14:57.531336+00:00 19994330.277936216444 27870000.000030577183 262864330.277963101864 1 60403.677066303 2024-04-03T16:14:58.528571+00:00 19994330.277670234442 27869999.999997425824 262864330.277663975954 1 60403.677077904 2024-04-03T16:14:59.530891+00:00 19994330.277935530990 27870000.000025633723 262864330.277957469225 1 60403.677089440 2024-04-03T16:15:00.527596+00:00 19994330.277810636908 27870000.000026177615 262864330.277833104134 1 60403.677101090 2024-04-03T16:15:01.534182+00:00 19994330.278061926365 27870000.000003620982 262864330.278061866760 1 60403.677112574 2024-04-03T16:15:02.526402+00:00 19994330.277915056795 27870000.000006143004 262864330.277917504311 1 60403.677124133 2024-04-03T16:15:03.525121+00:00 19994330.278018273413 27869999.999998170882 262864330.278012752533 1 60403.677135767 2024-04-03T16:15:04.530274+00:00 19994330.277838107198 27869999.999965954572 262864330.277800381184 1 60403.677147332 2024-04-03T16:15:05.529454+00:00 19994330.278029873967 27869999.999999925494 262864330.278026103973 1 60403.677158883 2024-04-03T16:15:06.527466+00:00 19994330.277837660164 27869999.999963678420 262864330.277797639370 1 60403.677170442 2024-04-03T16:15:07.526215+00:00 19994330.278088070452 27869999.999990068376 262864330.278074443340 1 60403.677181971 2024-04-03T16:15:08.522306+00:00 19994330.277981445193 27870000.000033501536 262864330.278011262417 1 60403.677193537 2024-04-03T16:15:09.521609+00:00 19994330.277914214879 27870000.000005625188 262864330.277916163206 1 60403.677205099 2024-04-03T16:15:10.520545+00:00 19994330.278115175664 27870000.000002477318 262864330.278113961220 1 60403.677216708 2024-04-03T16:15:11.523603+00:00 19994330.277949184179 27870000.000028159469 262864330.277973651886 1 60403.677228295 2024-04-03T16:15:12.524730+00:00 19994330.277910917997 27870000.000043924898 262864330.277951151133 1 60403.677239938 2024-04-03T16:15:13.530635+00:00 19994330.277915015817 27869999.999962963164 262864330.277874290943 1 60403.677251399 2024-04-03T16:15:14.520877+00:00 19994330.277907848358 27869999.999957051128 262864330.277861207724 1 60403.677263006 2024-04-03T16:15:15.523697+00:00 19994330.277941495180 27869999.999964129180 262864330.277901917696 1 60403.677274566 2024-04-03T16:15:16.522468+00:00 19994330.277850281447 27869999.999967955053 262864330.277814537287 1 60403.677286122 2024-04-03T16:15:17.520981+00:00 19994330.278113417327 27869999.999997984618 262864330.278107702732 1 60403.677297673 2024-04-03T16:15:18.518982+00:00 19994330.277874819934 27869999.999996848404 262864330.277867972851 1 60403.677309252 2024-04-03T16:15:19.519397+00:00 19994330.277979996055 27870000.000024519861 262864330.278000831604 1 60403.677320865 2024-04-03T16:15:20.522788+00:00 19994330.277955312282 27870000.000030215830 262864330.277981847525 1 60403.677332398 2024-04-03T16:15:21.519191+00:00 19994330.278010472655 27869999.999990798533 262864330.277997553349 1 60403.677344008 2024-04-03T16:15:22.522305+00:00 19994330.278018653393 27869999.999986771494 262864330.278001725674 1 60403.677355569 2024-04-03T16:15:23.521152+00:00 19994330.277787566185 27869999.999984037131 262864330.277767896652 1 60403.677367155 2024-04-03T16:15:24.522197+00:00 19994330.278016421944 27870000.000025127083 262864330.278037846088 1 60403.677378749 2024-04-03T16:15:25.523900+00:00 19994330.277727812529 27869999.999950978905 262864330.277675092220 1 60403.677390323 2024-04-03T16:15:26.523954+00:00 19994330.277868956327 27869999.999970760196 262864330.277836024761 1 60403.677401843 2024-04-03T16:15:27.519237+00:00 19994330.277878098190 27869999.999978914857 262864330.277853310108 1 60403.677413438 2024-04-03T16:15:28.521030+00:00 19994330.277933344245 27869999.999972764403 262864330.277902424335 1 60403.677425007 2024-04-03T16:15:29.520587+00:00 19994330.278117876500 27870000.000011220574 262864330.278125375509 1 60403.677436555 2024-04-03T16:15:30.518345+00:00 19994330.277866277844 27870000.000030264258 262864330.277892857790 1 60403.677448140 2024-04-03T16:15:31.519278+00:00 19994330.277950614691 27869999.999994844198 262864330.277941763401 1 60403.677459723 2024-04-03T16:15:32.520096+00:00 19994330.277983445674 27870000.000014185905 262864330.277993947268 1 60403.677471310 2024-04-03T16:15:33.521169+00:00 19994330.277798708528 27869999.999999575317 262864330.277794599533 1 60403.677482899 2024-04-03T16:15:34.522504+00:00 19994330.278279811144 27869999.999994643033 262864330.278270751238 1 60403.677494448 2024-04-03T16:15:35.520328+00:00 19994330.277787595987 27870000.000013306737 262864330.277797192335 1 60403.677506021 2024-04-03T16:15:36.520232+00:00 19994330.278250101954 27869999.999972976744 262864330.278219372034 1 60403.677517612 2024-04-03T16:15:37.521638+00:00 19994330.277713693678 27869999.999985620379 262864330.277695626020 1 60403.677529216 2024-04-03T16:15:38.524235+00:00 19994330.278094489127 27869999.999959047884 262864330.278049856424 1 60403.677540787 2024-04-03T16:15:39.523959+00:00 19994330.277866046876 27869999.999996066093 262864330.277858406305 1 60403.677552314 2024-04-03T16:15:40.519940+00:00 19994330.277918651700 27870000.000031925738 262864330.277946889400 1 60403.677563916 2024-04-03T16:15:41.522326+00:00 19994330.277969252318 27870000.000016067177 262864330.277981609106 1 60403.677575491 2024-04-03T16:15:42.522402+00:00 19994330.278059136122 27870000.000007763505 262864330.278063178062 1 60403.677587180 2024-04-03T16:15:43.532348+00:00 19994330.277898117900 27870000.000032648444 262864330.277927100658 1 60403.677598701 2024-04-03T16:15:44.527744+00:00 19994330.277819652110 27870000.000002078712 262864330.277818053961 1 60403.677610250 2024-04-03T16:15:45.525562+00:00 19994330.278105083853 27870000.000013880432 262864330.278115272522 1 60403.677621818 2024-04-03T16:15:46.525080+00:00 19994330.277917813510 27870000.000004526228 262864330.277918636799 1 60403.677633418 2024-04-03T16:15:47.527289+00:00 19994330.277925238013 27870000.000000093132 262864330.277921617031 1 60403.677644912 2024-04-03T16:15:48.520385+00:00 19994330.277809225023 27869999.999993205070 262864330.277798742056 1 60403.677656665 2024-04-03T16:15:49.535913+00:00 19994330.278069119900 27869999.999988492578 262864330.278053909540 1 60403.677668168 2024-04-03T16:15:50.529734+00:00 19994330.277898393571 27870000.000016257167 262864330.277910977602 1 60403.677679748 2024-04-03T16:15:51.530269+00:00 19994330.278021320701 27870000.000022001565 262864330.278039634228 1 60403.677691354 2024-04-03T16:15:52.532990+00:00 19994330.277912586927 27870000.000008653849 262864330.277917534113 1 60403.677702878 2024-04-03T16:15:53.528672+00:00 19994330.277756985277 27869999.999989982694 262864330.277743279934 1 60403.677714435 2024-04-03T16:15:54.527232+00:00 19994330.277858879417 27869999.999995019287 262864330.277850210667 1 60403.677726008 2024-04-03T16:15:55.527118+00:00 19994330.278020732105 27870000.000044927001 262864330.278061985970 1 60403.677737553 2024-04-03T16:15:56.524547+00:00 19994330.277973659337 27870000.000011272728 262864330.277981221676 1 60403.677749082 2024-04-03T16:15:57.520691+00:00 19994330.277913451195 27869999.999977733940 262864330.277887493372 1 60403.677760655 2024-04-03T16:15:58.520588+00:00 19994330.278028182685 27869999.999989960343 262864330.278014451265 1 60403.677772411 2024-04-03T16:15:59.536290+00:00 19994330.277867149562 27870000.000002440065 262864330.277865886688 1 60403.677783861 2024-04-03T16:16:00.525572+00:00 19994330.278080355376 27869999.999967318028 262864330.278043955564 1 60403.677795743 2024-04-03T16:16:01.552207+00:00 19994330.277963247150 27869999.999997980893 262864330.277957528830 1 60403.677807071 2024-04-03T16:16:02.530905+00:00 19994330.277819558978 27869999.999993275851 262864330.277809143066 1 60403.677818527 2024-04-03T16:16:03.520786+00:00 19994330.277900416404 27870000.000026829541 262864330.277923554182 1 60403.677830158 2024-04-03T16:16:04.525647+00:00 19994330.277763597667 27870000.000015869737 262864330.277775764465 1 60403.677841762 2024-04-03T16:16:05.528225+00:00 19994330.277918700129 27870000.000003490597 262864330.277918487787 1 60403.677853263 2024-04-03T16:16:06.521925+00:00 19994330.278075434268 27870000.000013493001 262864330.278085231781 1 60403.677864906 2024-04-03T16:16:07.527887+00:00 19994330.277963928878 27869999.999975748360 262864330.277935981750 1 60403.677876400 2024-04-03T16:16:08.520994+00:00 19994330.277904000133 27869999.999955162406 262864330.277855485678 1 60403.677887974 2024-04-03T16:16:09.520969+00:00 19994330.277624662966 27869999.999977748841 262864330.277598708868 1 60403.677899577 2024-04-03T16:16:10.523431+00:00 19994330.277931988239 27869999.999935217202 262864330.277863502502 1 60403.677911135 2024-04-03T16:16:11.522065+00:00 19994330.278078351170 27869999.999979875982 262864330.278054535389 1 60403.677922911 2024-04-03T16:16:12.539527+00:00 19994330.277771890163 27870000.000002712011 262864330.277770906687 1 60403.677934294 2024-04-03T16:16:13.522972+00:00 19994330.277870662510 27870000.000016041100 262864330.277882993221 1 60403.677945919 2024-04-03T16:16:14.527383+00:00 19994330.278122771531 27870000.000037558377 262864330.278156638145 1 60403.677957568 2024-04-03T16:16:15.533908+00:00 19994330.277994506061 27870000.000023566186 262864330.278014391661 1 60403.677969052 2024-04-03T16:16:16.526081+00:00 19994330.278057225049 27870000.000026557595 262864330.278080075979 1 60403.677980553 2024-04-03T16:16:17.519794+00:00 19994330.277709864080 27869999.999981589615 262864330.277687758207 1 60403.677992148 2024-04-03T16:16:18.521601+00:00 19994330.278026953340 27870000.000012978911 262864330.278036236763 1 60403.678003743 2024-04-03T16:16:19.523391+00:00 19994330.277993351221 27870000.000002328306 262864330.277991980314 1 60403.678015335 2024-04-03T16:16:20.524964+00:00 19994330.278130020946 27869999.999976821244 262864330.278103142977 1 60403.678026907 2024-04-03T16:16:21.524743+00:00 19994330.277981858701 27869999.999953754246 262864330.277931898832 1 60403.678038447 2024-04-03T16:16:22.521796+00:00 19994330.277813404799 27870000.000013306737 262864330.277823001146 1 60403.678050118 2024-04-03T16:16:23.530229+00:00 19994330.278041444719 27870000.000029508024 262864330.278067260981 1 60403.678061699 2024-04-03T16:16:24.530797+00:00 19994330.277913212776 27869999.999957811087 262864330.277867317200 1 60403.678073158 2024-04-03T16:16:25.520841+00:00 19994330.277942989022 27870000.000061284751 262864330.278000563383 1 60403.678084737 2024-04-03T16:16:26.521265+00:00 19994330.277971807867 27870000.000035144389 262864330.278003245592 1 60403.678096280 2024-04-03T16:16:27.518626+00:00 19994330.277815580368 27870000.000041685998 262864330.277853578329 1 60403.678107903 2024-04-03T16:16:28.522830+00:00 19994330.277885638177 27869999.999984834343 262864330.277866780758 1 60403.678119491 2024-04-03T16:16:29.524006+00:00 19994330.277921941131 27869999.999950461090 262864330.277868717909 1 60403.678131029 2024-04-03T16:16:30.520853+00:00 19994330.277910027653 27870000.000027637929 262864330.277933955193 1 60403.678142678 2024-04-03T16:16:31.527394+00:00 19994330.277977127582 27870000.000013500452 262864330.277986943722 1 60403.678154191 2024-04-03T16:16:32.522094+00:00 19994330.278064984828 27869999.999970585108 262864330.278031885624 1 60403.678165738 2024-04-03T16:16:33.519699+00:00 19994330.277915537357 27870000.000000137836 262864330.277911990881 1 60403.678177350 2024-04-03T16:16:34.523042+00:00 19994330.277958147228 27869999.999968267977 262864330.277922719717 1 60403.678188984 2024-04-03T16:16:35.528206+00:00 19994330.277942977846 27870000.000007480383 262864330.277946770191 1 60403.678200497 2024-04-03T16:16:36.522921+00:00 19994330.277839742601 27870000.000009663403 262864330.277845710516 1 60403.678212049 2024-04-03T16:16:37.521069+00:00 19994330.277976710349 27870000.000012576580 262864330.277985602617 1 60403.678223668 2024-04-03T16:16:38.524909+00:00 19994330.278009314090 27870000.000053539872 262864330.278059154749 1 60403.678235298 2024-04-03T16:16:39.529724+00:00 19994330.277913529426 27869999.999974131584 262864330.277883976698 1 60403.678246840 2024-04-03T16:16:40.526948+00:00 19994330.277877811342 27869999.999999713153 262864330.277873814106 1 60403.678258331 2024-04-03T16:16:41.519781+00:00 19994330.277897804976 27870000.000011000782 262864330.277905106544 1 60403.678269985 2024-04-03T16:16:42.526693+00:00 19994330.278185483068 27869999.999983940274 262864330.278165727854 1 60403.678281490 2024-04-03T16:16:43.520708+00:00 19994330.277949638665 27870000.000000294298 262864330.277946233749 1 60403.678293043 2024-04-03T16:16:44.518893+00:00 19994330.277923148125 27869999.999988686293 262864330.277908116579 1 60403.678304700 2024-04-03T16:16:45.526041+00:00 19994330.278103876859 27870000.000026449561 262864330.278126657009 1 60403.678316426 2024-04-03T16:16:46.539239+00:00 19994330.277925603092 27870000.000050336123 262864330.277972251177 1 60403.678327837 2024-04-03T16:16:47.525120+00:00 19994330.277724817395 27869999.999985169619 262864330.277706265450 1 60403.678339457 2024-04-03T16:16:48.529090+00:00 19994330.278113812208 27870000.000014740974 262864330.278124868870 1 60403.678350978 2024-04-03T16:16:49.524476+00:00 19994330.278072785586 27869999.999980274588 262864330.278049349785 1 60403.678362575 2024-04-03T16:16:50.526475+00:00 19994330.277668349445 27870000.000016242266 262864330.277680903673 1 60403.678374147 2024-04-03T16:16:51.526293+00:00 19994330.277989517897 27869999.999987635761 262864330.277973443270 1 60403.678385872 2024-04-03T16:16:52.539394+00:00 19994330.277878150344 27870000.000049669296 262864330.277924120426 1 60403.678397252 2024-04-03T16:16:53.522588+00:00 19994330.277949210256 27869999.999970175326 262864330.277915686369 1 60403.678408819 2024-04-03T16:16:54.521980+00:00 19994330.278029244393 27869999.999967884272 262864330.277993410826 1 60403.678420493 2024-04-03T16:16:55.530642+00:00 19994330.277752961963 27869999.999973822385 262864330.277723103762 1 60403.678431977 2024-04-03T16:16:56.522767+00:00 19994330.278087098151 27870000.000009458512 262864330.278092861176 1 60403.678443661 2024-04-03T16:16:57.532330+00:00 19994330.278230953962 27870000.000041559339 262864330.278268814087 1 60403.678455234 2024-04-03T16:16:58.532179+00:00 19994330.277740169317 27870000.000015836209 262864330.277752310038 1 60403.678466676 2024-04-03T16:16:59.520824+00:00 19994330.277870249003 27870000.000004187226 262864330.277870714664 1 60403.678478385 2024-04-03T16:17:00.532484+00:00 19994330.277914885432 27870000.000004261732 262864330.277915447950 1 60403.678489839 2024-04-03T16:17:01.522092+00:00 19994330.278096720576 27870000.000004630536 262864330.278097629547 1 60403.678501409 2024-04-03T16:17:02.521770+00:00 19994330.277819477022 27870000.000056151301 262864330.277871936560 1 60403.678513217 2024-04-03T16:17:03.541908+00:00 19994330.278058797121 27869999.999978657812 262864330.278033763170 1 60403.678524636 2024-04-03T16:17:04.528506+00:00 19994330.278260815889 27869999.999963328242 262864330.278220474720 1 60403.678536274 2024-04-03T16:17:05.534117+00:00 19994330.277719508857 27870000.000008866191 262864330.277724683285 1 60403.678547793 2024-04-03T16:17:06.529338+00:00 19994330.278108503670 27870000.000028118491 262864330.278132945299 1 60403.678559430 2024-04-03T16:17:07.534794+00:00 19994330.278160206974 27869999.999979317188 262864330.278135836124 1 60403.678570866 2024-04-03T16:17:08.522778+00:00 19994330.278024218976 27870000.000007223338 262864330.278027743101 1 60403.678582496 2024-04-03T16:17:09.527636+00:00 19994330.277822367847 27870000.000015817583 262864330.277834504843 1 60403.678594167 2024-04-03T16:17:10.536065+00:00 19994330.277974560857 27870000.000027325004 262864330.277998209000 1 60403.678605618 2024-04-03T16:17:11.525375+00:00 19994330.278042070568 27870000.000011079013 262864330.278049468994 1 60403.678617169 2024-04-03T16:17:12.523395+00:00 19994330.277956485748 27870000.000004883856 262864330.277957677841 1 60403.678628737 2024-04-03T16:17:13.522888+00:00 19994330.277883101255 27869999.999958094209 262864330.277837514877 1 60403.678640359 2024-04-03T16:17:14.526991+00:00 19994330.277641784400 27869999.999975517392 262864330.277613580227 1 60403.678652080 2024-04-03T16:17:15.539698+00:00 19994330.277999848127 27870000.000056285411 262864330.278052449226 1 60403.678663446 2024-04-03T16:17:16.521716+00:00 19994330.278137408197 27869999.999952409416 262864330.278086125851 1 60403.678675084 2024-04-03T16:17:17.527280+00:00 19994330.278086822480 27869999.999999303371 262864330.278082430363 1 60403.678686608 2024-04-03T16:17:18.522930+00:00 19994330.277919769287 27869999.999989461154 262864330.277905523777 1 60403.678698226 2024-04-03T16:17:19.526744+00:00 19994330.277952034026 27870000.000038914382 262864330.277987271547 1 60403.678709782 2024-04-03T16:17:20.525141+00:00 19994330.277918562293 27870000.000008217990 262864330.277923107147 1 60403.678721417 2024-04-03T16:17:21.530451+00:00 19994330.278003592044 27870000.000023756176 262864330.278023660183 1 60403.678733028 2024-04-03T16:17:22.533672+00:00 19994330.277826953679 27870000.000015541911 262864330.277838826180 1 60403.678744484 2024-04-03T16:17:23.523406+00:00 19994330.277924567461 27870000.000008724630 262864330.277929604053 1 60403.678756215 2024-04-03T16:17:24.536996+00:00 19994330.277817640454 27869999.999957371503 262864330.277771323919 1 60403.678767827 2024-04-03T16:17:25.540244+00:00 19994330.278042890131 27870000.000018026680 262864330.278057217598 1 60403.678779320 2024-04-03T16:17:26.533259+00:00 19994330.278110306710 27869999.999956801534 262864330.278063386679 1 60403.678790953 2024-04-03T16:17:27.538310+00:00 19994330.277972377837 27869999.999988932163 262864330.277957618237 1 60403.678802496 2024-04-03T16:17:28.535635+00:00 19994330.278062913567 27870000.000036813319 262864330.278096020222 1 60403.678814075 2024-04-03T16:17:29.536083+00:00 19994330.278257101774 27870000.000028301030 262864330.278281718493 1 60403.678825499 2024-04-03T16:17:30.523144+00:00 19994330.277791861445 27870000.000055395067 262864330.277843564749 1 60403.678837085 2024-04-03T16:17:31.524160+00:00 19994330.277715187520 27870000.000001858920 262864330.277713328600 1 60403.678848688 2024-04-03T16:17:32.526637+00:00 19994330.277895011008 27870000.000035937876 262864330.277927249670 1 60403.678860422 2024-04-03T16:17:33.540503+00:00 19994330.277825858444 27870000.000003423542 262864330.277825593948 1 60403.678871832 2024-04-03T16:17:34.526265+00:00 19994330.277878783643 27870000.000013850629 262864330.277888953686 1 60403.678883458 2024-04-03T16:17:35.530713+00:00 19994330.278014708310 27869999.999982569367 262864330.277993589640 1 60403.678895086 2024-04-03T16:17:36.535445+00:00 19994330.278103202581 27869999.999969173223 262864330.278068691492 1 60403.678906559 2024-04-03T16:17:37.526700+00:00 19994330.278057657182 27869999.999984882772 262864330.278038859367 1 60403.678918122 2024-04-03T16:17:38.525765+00:00 19994330.277757927775 27869999.999985553324 262864330.277739763260 1 60403.678929794 2024-04-03T16:17:39.534196+00:00 19994330.277916431427 27870000.000015713274 262864330.277928441763 1 60403.678941235 2024-04-03T16:17:40.522724+00:00 19994330.277979001403 27869999.999988369644 262864330.277963697910 1 60403.678952869 2024-04-03T16:17:41.527919+00:00 19994330.277967970818 27870000.000000912696 262864330.277965188026 1 60403.678964451 2024-04-03T16:17:42.528602+00:00 19994330.277851633728 27870000.000019501895 262864330.277867436409 1 60403.678976081 2024-04-03T16:17:43.533396+00:00 19994330.277981784195 27870000.000001028180 262864330.277979105711 1 60403.678987697 2024-04-03T16:17:44.537046+00:00 19994330.278156545013 27870000.000000700355 262864330.278153568506 1 60403.678999100 2024-04-03T16:17:45.522282+00:00 19994330.277761310339 27870000.000038068742 262864330.277795672417 1 60403.679010747 2024-04-03T16:17:46.528541+00:00 19994330.277949146926 27869999.999980181456 262864330.277925640345 1 60403.679022346 2024-04-03T16:17:47.530660+00:00 19994330.278141621500 27869999.999977894127 262864330.278115808964 1 60403.679034010 2024-04-03T16:17:48.538462+00:00 19994330.277834944427 27869999.999980643392 262864330.277811884880 1 60403.679045454 2024-04-03T16:17:49.527207+00:00 19994330.277852620929 27869999.999985501170 262864330.277834445238 1 60403.679057091 2024-04-03T16:17:50.532717+00:00 19994330.278030671179 27869999.999986216426 262864330.278013199568 1 60403.679068532 2024-04-03T16:17:51.521141+00:00 19994330.277778264135 27870000.000051308423 262864330.277825891972 1 60403.679080161 2024-04-03T16:17:52.525925+00:00 19994330.277952380478 27870000.000018548220 262864330.277967214584 1 60403.679091741 2024-04-03T16:17:53.526474+00:00 19994330.278041154146 27869999.999994140118 262864330.278031587601 1 60403.679103309 2024-04-03T16:17:54.525941+00:00 19994330.277920365334 27870000.000001560897 262864330.277918219566 1 60403.679114964 2024-04-03T16:17:55.532871+00:00 19994330.278073538095 27870000.000004086643 262864330.278073936701 1 60403.679126501 2024-04-03T16:17:56.529657+00:00 19994330.277931075543 27870000.000013932586 262864330.277941316366 1 60403.679138051 2024-04-03T16:17:57.527605+00:00 19994330.277895081788 27870000.000002812594 262864330.277894198895 1 60403.679149632 2024-04-03T16:17:58.528247+00:00 19994330.278007946908 27869999.999960359186 262864330.277964621782 1 60403.679161286 2024-04-03T16:17:59.535069+00:00 19994330.277756951749 27869999.999977238476 262864330.277730494738 1 60403.679172809 2024-04-03T16:18:00.530665+00:00 19994330.277868866920 27869999.999986935407 262864330.277852118015 1 60403.679184273 2024-04-03T16:18:01.521229+00:00 19994330.278038509190 27870000.000014182180 262864330.278048992157 1 60403.679195978 2024-04-03T16:18:02.532484+00:00 19994330.278115324676 27870000.000010393560 262864330.278122037649 1 60403.679207433 2024-04-03T16:18:03.522246+00:00 19994330.277829129249 27870000.000034302473 262864330.277859747410 1 60403.679219120 2024-04-03T16:18:04.531958+00:00 19994330.278059821576 27870000.000025033951 262864330.278081148863 1 60403.679230603 2024-04-03T16:18:05.524136+00:00 19994330.277911778539 27869999.999993931502 262864330.277902007103 1 60403.679242171 2024-04-03T16:18:06.523556+00:00 19994330.277901835740 27870000.000005804002 262864330.277903944254 1 60403.679253763 2024-04-03T16:18:07.525096+00:00 19994330.277848109603 27870000.000000376254 262864330.277844786644 1 60403.679265292 2024-04-03T16:18:08.521264+00:00 19994330.277957238257 27869999.999985303730 262864330.277938842773 1 60403.679276896 2024-04-03T16:18:09.523809+00:00 19994330.277857631445 27869999.999945711344 262864330.277799636126 1 60403.679288557 2024-04-03T16:18:10.531302+00:00 19994330.278104241937 27870000.000021535903 262864330.278122097254 1 60403.679300047 2024-04-03T16:18:11.524091+00:00 19994330.277775004506 27870000.000002913177 262864330.277774214745 1 60403.679311679 2024-04-03T16:18:12.529076+00:00 19994330.278054792434 27870000.000006169081 262864330.278057277203 1 60403.679323193 2024-04-03T16:18:13.523833+00:00 19994330.277733907104 27870000.000020004809 262864330.277750194073 1 60403.679334834 2024-04-03T16:18:14.529671+00:00 19994330.277864973992 27869999.999979797751 262864330.277841061354 1 60403.679346349 2024-04-03T16:18:15.524536+00:00 19994330.277988370508 27870000.000046864152 262864330.278031527996 1 60403.679358582 2024-04-03T16:18:16.581509+00:00 19994330.277993846685 27870000.000008102506 262864330.277998268604 1 60403.679369480 2024-04-03T16:18:17.523070+00:00 19994330.278044249862 27870000.000007241964 262864330.278047800064 1 60403.679381035 2024-04-03T16:18:18.521392+00:00 19994330.277905181050 27869999.999990619719 262864330.277892112732 1 60403.679393078 2024-04-03T16:18:19.561924+00:00 19994330.278089839965 27869999.999955419451 262864330.278041571379 1 60403.679404165 2024-04-03T16:18:20.519802+00:00 19994330.277750406414 27869999.999976638705 262864330.277723342180 1 60403.679415724 2024-04-03T16:18:21.518577+00:00 19994330.277883138508 27870000.000004235655 262864330.277883678675 1 60403.679427350 2024-04-03T16:18:22.523057+00:00 19994330.278075389564 27869999.999965924770 262864330.278037637472 1 60403.679438901 2024-04-03T16:18:23.521031+00:00 19994330.277901217341 27870000.000037528574 262864330.277935028076 1 60403.679450461 2024-04-03T16:18:24.519785+00:00 19994330.278038047254 27870000.000020530075 262864330.278054893017 1 60403.679462097 2024-04-03T16:18:25.525145+00:00 19994330.278011891991 27870000.000037577003 262864330.278045773506 1 60403.679473619 2024-04-03T16:18:26.520666+00:00 19994330.277723990381 27869999.999989520758 262864330.277709811926 1 60403.679485200 2024-04-03T16:18:27.521308+00:00 19994330.278042070568 27870000.000016510487 262864330.278054893017 1 60403.679496866 2024-04-03T16:18:28.529174+00:00 19994330.277746275067 27870000.000013735145 262864330.277756333351 1 60403.679508368 2024-04-03T16:18:29.522979+00:00 19994330.277877695858 27869999.999997526407 262864330.277871519327 1 60403.679520000 2024-04-03T16:18:30.527962+00:00 19994330.277813624591 27870000.000025700778 262864330.277835607529 1 60403.679531535 2024-04-03T16:18:31.524586+00:00 19994330.278183728456 27869999.999977383763 262864330.278157413006 1 60403.679543148 2024-04-03T16:18:32.528001+00:00 19994330.277915541083 27869999.999981697649 262864330.277893543243 1 60403.679554721 2024-04-03T16:18:33.527873+00:00 19994330.277760688215 27869999.999985478818 262864330.277742475271 1 60403.679566263 2024-04-03T16:18:34.525130+00:00 19994330.278209604323 27869999.999984811991 262864330.278190702200 1 60403.679577852 2024-04-03T16:18:35.526403+00:00 19994330.277740254998 27869999.999996699393 262864330.277733266354 1 60403.679589358 2024-04-03T16:18:36.520541+00:00 19994330.277962237597 27870000.000015277416 262864330.277973830700 1 60403.679601204 2024-04-03T16:18:37.544008+00:00 19994330.278167352080 27870000.000021193177 262864330.278184831142 1 60403.679612523 2024-04-03T16:18:38.521999+00:00 19994330.278034627438 27870000.000000625849 262864330.278031557798 1 60403.679624076 2024-04-03T16:18:39.520151+00:00 19994330.277736991644 27869999.999992243946 262864330.277725547552 1 60403.679635673 2024-04-03T16:18:40.522137+00:00 19994330.278164397925 27869999.999999623746 262864330.278160303831 1 60403.679647234 2024-04-03T16:18:41.521027+00:00 19994330.278002958745 27870000.000010717660 262864330.278009980917 1 60403.679658898 2024-04-03T16:18:42.528812+00:00 19994330.277611736208 27870000.000009492040 262864330.277617514133 1 60403.679670372 2024-04-03T16:18:43.520165+00:00 19994330.278065983206 27869999.999980304390 262864330.278042584658 1 60403.679681945 2024-04-03T16:18:44.520012+00:00 19994330.277953136712 27870000.000006385148 262864330.277955830097 1 60403.679693522 2024-04-03T16:18:45.520312+00:00 19994330.278048962355 27869999.999997772276 262864330.278043031693 1 60403.679705098 2024-04-03T16:18:46.520496+00:00 19994330.277916375548 27870000.000005509704 262864330.277918189764 1 60403.679716671 2024-04-03T16:18:47.520365+00:00 19994330.277948662639 27870000.000005945563 262864330.277950942516 1 60403.679728291 2024-04-03T16:18:48.524294+00:00 19994330.278043042868 27869999.999996662140 262864330.278035998344 1 60403.679739849 2024-04-03T16:18:49.522957+00:00 19994330.277826786041 27870000.000008169562 262864330.277831256390 1 60403.679751445 2024-04-03T16:18:50.524795+00:00 19994330.277983158827 27870000.000020198524 262864330.277999669313 1 60403.679762973 2024-04-03T16:18:51.520861+00:00 19994330.277756731957 27869999.999980650842 262864330.277733683586 1 60403.679774567 2024-04-03T16:18:52.522588+00:00 19994330.277968071401 27869999.999983824790 262864330.277948200703 1 60403.679786112 2024-04-03T16:18:53.520107+00:00 19994330.277879741043 27870000.000006414950 262864330.277882456779 1 60403.679797693 2024-04-03T16:18:54.520713+00:00 19994330.277971576899 27869999.999950475991 262864330.277918338776 1 60403.679809374 2024-04-03T16:18:55.529914+00:00 19994330.278100624681 27869999.999971088022 262864330.278068006039 1 60403.679820823 2024-04-03T16:18:56.519109+00:00 19994330.278057448566 27870000.000002644956 262864330.278056412935 1 60403.679832415 2024-04-03T16:18:57.520659+00:00 19994330.277791339904 27870000.000011909753 262864330.277799576521 1 60403.679844010 2024-04-03T16:18:58.522464+00:00 19994330.278002582490 27870000.000027365983 262864330.278026252985 1 60403.679855562 2024-04-03T16:18:59.520546+00:00 19994330.277960531414 27870000.000014472753 262864330.277971327305 1 60403.679867149 2024-04-03T16:19:00.521671+00:00 19994330.278093431145 27870000.000015463680 262864330.278105199337 1 60403.679878805 2024-04-03T16:19:01.528751+00:00 19994330.278037689626 27870000.000019878149 262864330.278053879738 1 60403.679890273 2024-04-03T16:19:02.519602+00:00 19994330.277732372284 27869999.999949894845 262864330.277678579092 1 60403.679901883 2024-04-03T16:19:03.522746+00:00 19994330.278107572347 27870000.000003475696 262864330.278107374907 1 60403.679913487 2024-04-03T16:19:04.525317+00:00 19994330.277902822942 27869999.999999195337 262864330.277898311615 1 60403.679924998 2024-04-03T16:19:05.519843+00:00 19994330.278047211468 27869999.999982476234 262864330.278025984764 1 60403.679936578 2024-04-03T16:19:06.520285+00:00 19994330.278028614819 27869999.999974209815 262864330.277999132872 1 60403.679948143 2024-04-03T16:19:07.519539+00:00 19994330.277987182140 27869999.999990116805 262864330.277973592281 1 60403.679959735 2024-04-03T16:19:08.521147+00:00 19994330.277831971645 27870000.000049427152 262864330.277877688408 1 60403.679971295 2024-04-03T16:19:09.519934+00:00 19994330.278097100556 27869999.999982882291 262864330.278076291084 1 60403.679982878 2024-04-03T16:19:10.520631+00:00 19994330.277987815440 27870000.000028386712 262864330.278012484312 1 60403.679994451 2024-04-03T16:19:11.520611+00:00 19994330.277920126915 27869999.999982897192 262864330.277899324894 1 60403.680006066 2024-04-03T16:19:12.524099+00:00 19994330.277737762779 27870000.000024642795 262864330.277758717537 1 60403.680017622 2024-04-03T16:19:13.522555+00:00 19994330.277872134000 27869999.999976139516 262864330.277844578028 1 60403.680029183 2024-04-03T16:19:14.521439+00:00 19994330.277858644724 27870000.000000607222 262864330.277855545282 1 60403.680040738 2024-04-03T16:19:15.519761+00:00 19994330.277992777526 27869999.999959383160 262864330.277948468924 1 60403.680052306 2024-04-03T16:19:16.519243+00:00 19994330.278139166534 27869999.999995999038 262864330.278131484985 1 60403.680063898 2024-04-03T16:19:17.520806+00:00 19994330.277664214373 27870000.000007860363 262864330.277668386698 1 60403.680075504 2024-04-03T16:19:18.523528+00:00 19994330.277875635773 27870000.000012066215 262864330.277884006500 1 60403.680087239 2024-04-03T16:19:19.537389+00:00 19994330.277978252620 27870000.000000521541 262864330.277975082397 1 60403.680098710 2024-04-03T16:19:20.528512+00:00 19994330.277698285878 27870000.000029023737 262864330.277723610401 1 60403.680110380 2024-04-03T16:19:21.536791+00:00 19994330.277852412313 27870000.000011317432 262864330.277860045433 1 60403.680121997 2024-04-03T16:19:22.540568+00:00 19994330.277913939208 27870000.000011030585 262864330.277921259403 1 60403.680133610 2024-04-03T16:19:23.543949+00:00 19994330.277768615633 27870000.000005066395 262864330.277769982815 1 60403.680145140 2024-04-03T16:19:24.540132+00:00 19994330.278075981885 27869999.999968118966 262864330.278040409088 1 60403.680156649 2024-04-03T16:19:25.534479+00:00 19994330.278190974146 27870000.000055041164 262864330.278242319822 1 60403.680168181 2024-04-03T16:19:26.530830+00:00 19994330.277768362314 27869999.999969750643 262864330.277734428644 1 60403.680179795 2024-04-03T16:19:27.534284+00:00 19994330.278063300997 27870000.000010456890 262864330.278070062399 1 60403.680191473 2024-04-03T16:19:28.543295+00:00 19994330.277992747724 27869999.999994199723 262864330.277983248234 1 60403.680202956 2024-04-03T16:19:29.535436+00:00 19994330.277951110154 27870000.000053636730 262864330.278001070023 1 60403.680214510 2024-04-03T16:19:30.533693+00:00 19994330.277860049158 27870000.000012431294 262864330.277868777514 1 60403.680225966 2024-04-03T16:19:31.523462+00:00 19994330.278045054525 27870000.000016715378 262864330.278058081865 1 60403.680237729 2024-04-03T16:19:32.539794+00:00 19994330.277994509786 27869999.999992463738 262864330.277983278036 1 60403.680249208 2024-04-03T16:19:33.531576+00:00 19994330.277892261744 27870000.000011209399 262864330.277899771929 1 60403.680260672 2024-04-03T16:19:34.522099+00:00 19994330.277840580791 27869999.999979678541 262864330.277816563845 1 60403.680272217 2024-04-03T16:19:35.519574+00:00 19994330.277680218220 27870000.000019639730 262864330.277696162462 1 60403.680283865 2024-04-03T16:19:36.525920+00:00 19994330.278171360493 27870000.000001940876 262864330.278169602156 1 60403.680295421 2024-04-03T16:19:37.524353+00:00 19994330.277911290526 27870000.000016044825 262864330.277923643589 1 60403.680307006 2024-04-03T16:19:38.525365+00:00 19994330.277868069708 27869999.999972306192 262864330.277836680412 1 60403.680318612 2024-04-03T16:19:39.528089+00:00 19994330.277900356799 27869999.999994888902 262864330.277891546488 1 60403.680330149 2024-04-03T16:19:40.524850+00:00 19994330.277854308486 27870000.000006042421 262864330.277856647968 1 60403.680341712 2024-04-03T16:19:41.523932+00:00 19994330.277785893530 27870000.000023785979 262864330.277805984020 1 60403.680353472 2024-04-03T16:19:42.540010+00:00 19994330.277880687267 27869999.999987158924 262864330.277864158154 1 60403.680364930 2024-04-03T16:19:43.529938+00:00 19994330.278136681765 27870000.000006951392 262864330.278139919043 1 60403.680376408 2024-04-03T16:19:44.521638+00:00 19994330.277941036969 27870000.000009212643 262864330.277946561575 1 60403.680388201 2024-04-03T16:19:45.540582+00:00 19994330.277858972549 27870000.000049151480 262864330.277904421091 1 60403.680399665 2024-04-03T16:19:46.531077+00:00 19994330.278039589524 27869999.999970756471 262864330.278006672859 1 60403.680411259 2024-04-03T16:19:47.532733+00:00 19994330.277938719839 27870000.000000502914 262864330.277935534716 1 60403.680422784 2024-04-03T16:19:48.528533+00:00 19994330.278175260872 27869999.999997824430 262864330.278169393539 1 60403.680434316 2024-04-03T16:19:49.524888+00:00 19994330.277956504375 27869999.999964587390 262864330.277917414904 1 60403.680445875 2024-04-03T16:19:50.523607+00:00 19994330.277793265879 27870000.000018257648 262864330.277807831764 1 60403.680457535 2024-04-03T16:19:51.531053+00:00 19994330.277798999101 27870000.000001039356 262864330.277796357870 1 60403.680469115 2024-04-03T16:19:52.531564+00:00 19994330.277910973877 27870000.000023271888 262864330.277930557728 1 60403.680480663 2024-04-03T16:19:53.529310+00:00 19994330.277799613774 27870000.000022839755 262864330.277818739414 1 60403.680492207 2024-04-03T16:19:54.526688+00:00 19994330.278060123324 27869999.999980323017 262864330.278036773205 1 60403.680503853 2024-04-03T16:19:55.532860+00:00 19994330.277862764895 27870000.000026095659 262864330.277885168791 1 60403.680515340 2024-04-03T16:19:56.525388+00:00 19994330.277956452221 27870000.000020407140 262864330.277973175049 1 60403.680526948 2024-04-03T16:19:57.528323+00:00 19994330.277879666537 27869999.999951057136 262864330.277827024460 1 60403.680538545 2024-04-03T16:19:58.530309+00:00 19994330.278093222529 27869999.999960839748 262864330.278050363064 1 60403.680550267 2024-04-03T16:19:59.543083+00:00 19994330.277704007924 27869999.999958314002 262864330.277658611536 1 60403.680561710 2024-04-03T16:20:00.531760+00:00 19994330.278055883944 27870000.000035613775 262864330.278087794781 1 60403.680573625 2024-04-03T16:20:01.561209+00:00 19994330.277935840189 27869999.999997545034 262864330.277929693460 1 60403.680584872 2024-04-03T16:20:02.532945+00:00 19994330.278142672032 27870000.000016517937 262864330.278155475855 1 60403.680596369 2024-04-03T16:20:03.526259+00:00 19994330.277801118791 27870000.000020939857 262864330.277818381786 1 60403.680607998 2024-04-03T16:20:04.531015+00:00 19994330.277982376516 27870000.000055056065 262864330.278033733368 1 60403.680619613 2024-04-03T16:20:05.534593+00:00 19994330.277910381556 27870000.000005550683 262864330.277912229300 1 60403.680631074 2024-04-03T16:20:06.524810+00:00 19994330.277859561145 27870000.000013049692 262864330.277868926525 1 60403.680642590 2024-04-03T16:20:07.519822+00:00 19994330.278045322746 27869999.999988529831 262864330.278030157089 1 60403.680654201 2024-04-03T16:20:08.522948+00:00 19994330.278176899999 27869999.999964866787 262864330.278138071299 1 60403.680665752 2024-04-03T16:20:09.521007+00:00 19994330.277838796377 27869999.999973338097 262864330.277808427811 1 60403.680677385 2024-04-03T16:20:10.526018+00:00 19994330.278142042458 27869999.999965857714 262864330.278104186058 1 60403.680688893 2024-04-03T16:20:11.520415+00:00 19994330.277884192765 27870000.000024147332 262864330.277904629707 1 60403.680700469 2024-04-03T16:20:12.520562+00:00 19994330.278040673584 27869999.999987728894 262864330.278024703264 1 60403.680712187 2024-04-03T16:20:13.532973+00:00 19994330.277962878346 27870000.000013437122 262864330.277972638607 1 60403.680723625 2024-04-03T16:20:14.521167+00:00 19994330.277904875576 27870000.000030484051 262864330.277931660414 1 60403.680735275 2024-04-03T16:20:15.527751+00:00 19994330.277797762305 27870000.000016193837 262864330.277810245752 1 60403.680746806 2024-04-03T16:20:16.524065+00:00 19994330.277977094054 27869999.999992936850 262864330.277966320515 1 60403.680758350 2024-04-03T16:20:17.521445+00:00 19994330.278026841581 27870000.000006880611 262864330.278030037880 1 60403.680769930 2024-04-03T16:20:18.521917+00:00 19994330.277965120971 27869999.999999284744 262864330.277960717678 1 60403.680781562 2024-04-03T16:20:19.526982+00:00 19994330.278035387397 27870000.000003948808 262864330.278035640717 1 60403.680793068 2024-04-03T16:20:20.521095+00:00 19994330.277920398861 27870000.000015527010 262864330.277932226658 1 60403.680804645 2024-04-03T16:20:21.521356+00:00 19994330.277955617756 27869999.999979231507 262864330.277931153774 1 60403.680816215 2024-04-03T16:20:22.520999+00:00 19994330.277802564204 27869999.999985899776 262864330.277784764767 1 60403.680827808 2024-04-03T16:20:23.522606+00:00 19994330.278036624193 27870000.000007066876 262864330.278039991856 1 60403.680839369 2024-04-03T16:20:24.521506+00:00 19994330.278013803065 27869999.999984532595 262864330.277994632721 1 60403.680850943 2024-04-03T16:20:25.521464+00:00 19994330.277933128178 27870000.000005718321 262864330.277935147285 1 60403.680862505 2024-04-03T16:20:26.520475+00:00 19994330.277718584985 27870000.000020850450 262864330.277735739946 1 60403.680874069 2024-04-03T16:20:27.519590+00:00 19994330.278280969709 27869999.999971173704 262864330.278248459101 1 60403.680885640 2024-04-03T16:20:28.519334+00:00 19994330.277754999697 27869999.999988690019 262864330.277739971876 1 60403.680897199 2024-04-03T16:20:29.518012+00:00 19994330.277979798615 27869999.999999552965 262864330.277975648642 1 60403.680908849 2024-04-03T16:20:30.524578+00:00 19994330.278157129884 27869999.999980226159 262864330.278133630753 1 60403.680920358 2024-04-03T16:20:31.518969+00:00 19994330.277586407959 27869999.999976146966 262864330.277558863163 1 60403.680931982 2024-04-03T16:20:32.523239+00:00 19994330.278038337827 27869999.999977253377 262864330.278011918068 1 60403.680943541 2024-04-03T16:20:33.521911+00:00 19994330.277888119221 27869999.999997489154 262864330.277881920338 1 60403.680955092 2024-04-03T16:20:34.519975+00:00 19994330.278295718133 27870000.000016573817 262864330.278308600187 1 60403.680966672 2024-04-03T16:20:35.520409+00:00 19994330.277719024569 27870000.000012513250 262864330.277727842331 1 60403.680978324 2024-04-03T16:20:36.527229+00:00 19994330.277964971960 27870000.000028721988 262864330.277990013361 1 60403.680989852 2024-04-03T16:20:37.523221+00:00 19994330.277877036482 27869999.999994456768 262864330.277867794037 1 60403.681001447 2024-04-03T16:20:38.525031+00:00 19994330.278080485761 27870000.000006739050 262864330.278083533049 1 60403.681013044 2024-04-03T16:20:39.526965+00:00 19994330.277804542333 27870000.000039152801 262864330.277840018272 1 60403.681024542 2024-04-03T16:20:40.520395+00:00 19994330.277882359922 27870000.000003881752 262864330.277882546186 1 60403.681036148 2024-04-03T16:20:41.523218+00:00 19994330.277905657887 27869999.999937422574 262864330.277839362621 1 60403.681047723 2024-04-03T16:20:42.523278+00:00 19994330.277932308614 27869999.999952204525 262864330.277880817652 1 60403.681059432 2024-04-03T16:20:43.534927+00:00 19994330.278061341494 27869999.999962363392 262864330.278019994497 1 60403.681070976 2024-04-03T16:20:44.532328+00:00 19994330.277777977288 27869999.999990638345 262864330.277764916420 1 60403.681082557 2024-04-03T16:20:45.532954+00:00 19994330.278253398836 27870000.000015705824 262864330.278265416622 1 60403.681094048 2024-04-03T16:20:46.525748+00:00 19994330.277791783214 27870000.000034883618 262864330.277822971344 1 60403.681105633 2024-04-03T16:20:47.526702+00:00 19994330.277860451490 27869999.999993763864 262864330.277850538492 1 60403.681117196 2024-04-03T16:20:48.525714+00:00 19994330.277974620461 27869999.999976366758 262864330.277947306633 1 60403.681128758 2024-04-03T16:20:49.524657+00:00 19994330.278039496392 27869999.999998271465 262864330.278034061193 1 60403.681140330 2024-04-03T16:20:50.524539+00:00 19994330.278116367757 27869999.999982181937 262864330.278094857931 1 60403.681151902 2024-04-03T16:20:51.524336+00:00 19994330.277889795601 27870000.000003580004 262864330.277889668941 1 60403.681163577 2024-04-03T16:20:52.533096+00:00 19994330.277962524444 27869999.999973464757 262864330.277932316065 1 60403.681175089 2024-04-03T16:20:53.527660+00:00 19994330.278025005013 27869999.999990388751 262864330.278011709452 1 60403.681186662 2024-04-03T16:20:54.527561+00:00 19994330.277979433537 27870000.000047430396 262864330.278023183346 1 60403.681198242 2024-04-03T16:20:55.528115+00:00 19994330.277982838452 27869999.999966539443 262864330.277945667505 1 60403.681209809 2024-04-03T16:20:56.527526+00:00 19994330.277935318649 27869999.999976206571 262864330.277907848358 1 60403.681221334 2024-04-03T16:20:57.523279+00:00 19994330.277859047055 27870000.000043742359 262864330.277899086475 1 60403.681233039 2024-04-03T16:20:58.534567+00:00 19994330.278079379350 27870000.000015944242 262864330.278091639280 1 60403.681244524 2024-04-03T16:20:59.526843+00:00 19994330.278073642403 27870000.000001851469 262864330.278071790934 1 60403.681256069 2024-04-03T16:21:00.524327+00:00 19994330.277928110212 27870000.000000800937 262864330.277925223112 1 60403.681267992 2024-04-03T16:21:01.554504+00:00 19994330.277901191264 27870000.000034887344 262864330.277932405472 1 60403.681279182 2024-04-03T16:21:02.521361+00:00 19994330.277980707586 27870000.000016275793 262864330.277993291616 1 60403.681290817 2024-04-03T16:21:03.526592+00:00 19994330.277975700796 27869999.999990999699 262864330.277963012457 1 60403.681302386 2024-04-03T16:21:04.526202+00:00 19994330.277927856892 27869999.999981176108 262864330.277905315161 1 60403.681313878 2024-04-03T16:21:05.519103+00:00 19994330.278083667159 27870000.000000316650 262864330.278080284595 1 60403.681325449 2024-04-03T16:21:06.518783+00:00 19994330.277935124934 27869999.999984372407 262864330.277915805578 1 60403.681337066 2024-04-03T16:21:07.522534+00:00 19994330.278008185327 27870000.000025756657 262864330.278030246496 1 60403.681348633 2024-04-03T16:21:08.521947+00:00 19994330.278240989894 27870000.000011797994 262864330.278249084949 1 60403.681360221 2024-04-03T16:21:09.523047+00:00 19994330.278220947832 27870000.000013053417 262864330.278230309486 1 60403.681371766 2024-04-03T16:21:10.520541+00:00 19994330.277614250779 27870000.000021390617 262864330.277631938457 1 60403.681383332 2024-04-03T16:21:11.519904+00:00 19994330.277962934226 27869999.999953068793 262864330.277912288904 1 60403.681395010 2024-04-03T16:21:12.528872+00:00 19994330.277910862118 27869999.999986257404 262864330.277893424034 1 60403.681406517 2024-04-03T16:21:13.523046+00:00 19994330.277993179858 27869999.999982506037 262864330.277971982956 1 60403.681418065 2024-04-03T16:21:14.520825+00:00 19994330.277883943170 27870000.000020157546 262864330.277900397778 1 60403.681429647 2024-04-03T16:21:15.521495+00:00 19994330.278075043112 27869999.999943081290 262864330.278014421463 1 60403.681441250 2024-04-03T16:21:16.523976+00:00 19994330.278010804206 27870000.000009555370 262864330.278016686440 1 60403.681452789 2024-04-03T16:21:17.520992+00:00 19994330.277876287699 27870000.000002857298 262864330.277875453234 1 60403.681464435 2024-04-03T16:21:18.527164+00:00 19994330.277884449810 27869999.999994993210 262864330.277875751257 1 60403.681475950 2024-04-03T16:21:19.522120+00:00 19994330.277900584042 27870000.000013414770 262864330.277910292149 1 60403.681487526 2024-04-03T16:21:20.522213+00:00 19994330.277950856835 27870000.000037707388 262864330.277984857559 1 60403.681499085 2024-04-03T16:21:21.520996+00:00 19994330.277900509536 27870000.000037312508 262864330.277934134007 1 60403.681510645 2024-04-03T16:21:22.519757+00:00 19994330.277907297015 27870000.000031538308 262864330.277935147285 1 60403.681522320 2024-04-03T16:21:23.528405+00:00 19994330.277881845832 27869999.999989543110 262864330.277867674828 1 60403.681533788 2024-04-03T16:21:24.519282+00:00 19994330.278082542121 27869999.999971963465 262864330.278050810099 1 60403.681545381 2024-04-03T16:21:25.520915+00:00 19994330.277889546007 27869999.999962951988 262864330.277848809958 1 60403.681556947 2024-04-03T16:21:26.520176+00:00 19994330.277854595333 27870000.000006753951 262864330.277857661247 1 60403.681568544 2024-04-03T16:21:27.522255+00:00 19994330.278266739100 27869999.999978758395 262864330.278241783381 1 60403.681580163 2024-04-03T16:21:28.526066+00:00 19994330.277912545949 27869999.999988846481 262864330.277897715569 1 60403.681591712 2024-04-03T16:21:29.523913+00:00 19994330.277927152812 27869999.999991472811 262864330.277914941311 1 60403.681603361 2024-04-03T16:21:30.530373+00:00 19994330.277938678861 27869999.999984916300 262864330.277919888496 1 60403.681615001 2024-04-03T16:21:31.536077+00:00 19994330.277996588498 27870000.000019304454 262864330.278012216091 1 60403.681626497 2024-04-03T16:21:32.529304+00:00 19994330.277854617685 27870000.000003617257 262864330.277854532003 1 60403.681638102 2024-04-03T16:21:33.531986+00:00 19994330.278092429042 27870000.000000376254 262864330.278089106083 1 60403.681649628 2024-04-03T16:21:34.527879+00:00 19994330.278184950352 27869999.999983023852 262864330.278164267540 1 60403.681661308 2024-04-03T16:21:35.537003+00:00 19994330.277735173702 27869999.999986581504 262864330.277718067169 1 60403.681672738 2024-04-03T16:21:36.524552+00:00 19994330.277943525463 27870000.000023849308 262864330.277963668108 1 60403.681684425 2024-04-03T16:21:37.534347+00:00 19994330.277855724096 27869999.999974999577 262864330.277827024460 1 60403.681695873 2024-04-03T16:21:38.523416+00:00 19994330.278060872108 27869999.999982323498 262864330.278039515018 1 60403.681707488 2024-04-03T16:21:39.526974+00:00 19994330.277780547738 27870000.000002358109 262864330.277779221535 1 60403.681719062 2024-04-03T16:21:40.526994+00:00 19994330.277951151133 27870000.000016637146 262864330.277964085340 1 60403.681730721 2024-04-03T16:21:41.534305+00:00 19994330.277748029679 27869999.999982930720 262864330.277727246284 1 60403.681742270 2024-04-03T16:21:42.532094+00:00 19994330.277961187065 27870000.000007420778 262864330.277964919806 1 60403.681753829 2024-04-03T16:21:43.530830+00:00 19994330.278075549752 27869999.999991826713 262864330.278063684702 1 60403.681765353 2024-04-03T16:21:44.526542+00:00 19994330.277994964272 27870000.000019326806 262864330.278010576963 1 60403.681777081 2024-04-03T16:21:45.539839+00:00 19994330.277867764235 27869999.999958667904 262864330.277822732925 1 60403.681788533 2024-04-03T16:21:46.529252+00:00 19994330.278047408909 27869999.999988023192 262864330.278031736612 1 60403.681800147 2024-04-03T16:21:47.532676+00:00 19994330.278033632785 27870000.000000357628 262864330.278030306101 1 60403.681811683 2024-04-03T16:21:48.529418+00:00 19994330.277787234634 27869999.999963879585 262864330.277747422457 1 60403.681823414 2024-04-03T16:21:49.542962+00:00 19994330.277965266258 27869999.999949660152 262864330.277911245823 1 60403.681834838 2024-04-03T16:21:50.530031+00:00 19994330.277886036783 27870000.000021334738 262864330.277903676033 1 60403.681846370 2024-04-03T16:21:51.526320+00:00 19994330.277870047837 27870000.000024419278 262864330.277890771627 1 60403.681857962 2024-04-03T16:21:52.527928+00:00 19994330.278207942843 27870000.000046011060 262864330.278250277042 1 60403.681869545 2024-04-03T16:21:53.528695+00:00 19994330.277778044343 27869999.999949358404 262864330.277723729610 1 60403.681881058 2024-04-03T16:21:54.523435+00:00 19994330.278014611453 27870000.000027343631 262864330.278038263321 1 60403.681892697 2024-04-03T16:21:55.529009+00:00 19994330.278159711510 27870000.000019233674 262864330.278175234795 1 60403.681904258 2024-04-03T16:21:56.527892+00:00 19994330.277941714972 27870000.000005222857 262864330.277943223715 1 60403.681915849 2024-04-03T16:21:57.529330+00:00 19994330.277789529413 27869999.999965831637 262864330.277751684189 1 60403.681927407 2024-04-03T16:21:58.527980+00:00 19994330.277850929648 27869999.999964069575 262864330.277811288834 1 60403.681939068 2024-04-03T16:21:59.535469+00:00 19994330.277960933745 27869999.999975759536 262864330.277933001518 1 60403.681950566 2024-04-03T16:22:00.528888+00:00 19994330.277860205621 27869999.999965947121 262864330.277822434902 1 60403.681962096 2024-04-03T16:22:01.525053+00:00 19994330.278070576489 27869999.999991055578 262864330.278057932854 1 60403.681973733 2024-04-03T16:22:02.530495+00:00 19994330.278043866158 27870000.000015590340 262864330.278055757284 1 60403.681985281 2024-04-03T16:22:03.528328+00:00 19994330.277733888477 27870000.000041313469 262864330.277771502733 1 60403.681996812 2024-04-03T16:22:04.524522+00:00 19994330.277988653630 27870000.000016540289 262864330.278001487255 1 60403.682008426 2024-04-03T16:22:05.528034+00:00 19994330.277955688536 27870000.000039953738 262864330.277991950512 1 60403.682019964 2024-04-03T16:22:06.524864+00:00 19994330.277953665704 27869999.999971959740 262864330.277921915054 1 60403.682031564 2024-04-03T16:22:07.527137+00:00 19994330.277866322547 27869999.999983496964 262864330.277846127748 1 60403.682043149 2024-04-03T16:22:08.528035+00:00 19994330.278053194284 27870000.000008393079 262864330.278057903051 1 60403.682054680 2024-04-03T16:22:09.524330+00:00 19994330.277903366834 27869999.999949675053 262864330.277849346399 1 60403.682066273 2024-04-03T16:22:10.525992+00:00 19994330.277780313045 27869999.999965876341 262864330.277742505074 1 60403.682077787 2024-04-03T16:22:11.520807+00:00 19994330.278080783784 27870000.000015765429 262864330.278092861176 1 60403.682089423 2024-04-03T16:22:12.526115+00:00 19994330.278009913862 27869999.999993890524 262864330.278000116348 1 60403.682101080 2024-04-03T16:22:13.533280+00:00 19994330.278190232813 27870000.000031016767 262864330.278217554092 1 60403.682112585 2024-04-03T16:22:14.527326+00:00 19994330.277802065015 27870000.000057175756 262864330.277855515480 1 60403.682124158 2024-04-03T16:22:15.527279+00:00 19994330.278118964285 27870000.000006161630 262864330.278121441603 1 60403.682135666 2024-04-03T16:22:16.521568+00:00 19994330.277979221195 27870000.000024452806 262864330.277999967337 1 60403.682147239 2024-04-03T16:22:17.521439+00:00 19994330.278013221920 27870000.000011909753 262864330.278021454811 1 60403.682158789 2024-04-03T16:22:18.519351+00:00 19994330.277651391923 27870000.000010479242 262864330.277658194304 1 60403.682170411 2024-04-03T16:22:19.523476+00:00 19994330.277848228812 27869999.999952405691 262864330.277796924114 1 60403.682181953 2024-04-03T16:22:20.520686+00:00 19994330.277865696698 27869999.999990735203 262864330.277852743864 1 60403.682193532 2024-04-03T16:22:21.521166+00:00 19994330.278135687113 27869999.999996207654 262864330.278128206730 1 60403.682205090 2024-04-03T16:22:22.519765+00:00 19994330.277798540890 27870000.000011313707 262864330.277806162834 1 60403.682216695 2024-04-03T16:22:23.522405+00:00 19994330.277884643525 27869999.999997559935 262864330.277878493071 1 60403.682228262 2024-04-03T16:22:24.521824+00:00 19994330.277992941439 27870000.000038441271 262864330.278027683496 1 60403.682239840 2024-04-03T16:22:25.522138+00:00 19994330.277973439544 27869999.999994952232 262864330.277964711189 1 60403.682251423 2024-04-03T16:22:26.522939+00:00 19994330.277852240950 27870000.000016931444 262864330.277865469456 1 60403.682262982 2024-04-03T16:22:27.521678+00:00 19994330.277953997254 27869999.999972701073 262864330.277922987938 1 60403.682274516 2024-04-03T16:22:28.518158+00:00 19994330.277808558196 27870000.000012263656 262864330.277817130089 1 60403.682286115 2024-04-03T16:22:29.520375+00:00 19994330.277981150895 27869999.999997220933 262864330.277974694967 1 60403.682297676 2024-04-03T16:22:30.519199+00:00 19994330.277867157012 27869999.999976184219 262864330.277839660645 1 60403.682309275 2024-04-03T16:22:31.521410+00:00 19994330.278094813228 27870000.000011816621 262864330.278102934361 1 60403.682320879 2024-04-03T16:22:32.523919+00:00 19994330.277829598635 27869999.999996889383 262864330.277822792530 1 60403.682332445 2024-04-03T16:22:33.523270+00:00 19994330.277734600008 27870000.000037841499 262864330.277768760920 1 60403.682344084 2024-04-03T16:22:34.528870+00:00 19994330.278106756508 27869999.999977279454 262864330.278080344200 1 60403.682355567 2024-04-03T16:22:35.521006+00:00 19994330.278042584658 27869999.999980848283 262864330.278019726276 1 60403.682367153 2024-04-03T16:22:36.521960+00:00 19994330.278029549867 27870000.000032827258 262864330.278058707714 1 60403.682378719 2024-04-03T16:22:37.521286+00:00 19994330.277894727886 27870000.000030141324 262864330.277921169996 1 60403.682390307 2024-04-03T16:22:38.522501+00:00 19994330.277992907912 27870000.000023648143 262864330.278012871742 1 60403.682401884 2024-04-03T16:22:39.522804+00:00 19994330.277858015150 27870000.000007644296 262864330.277861952782 1 60403.682413443 2024-04-03T16:22:40.521510+00:00 19994330.278113175184 27869999.999995440245 262864330.278104931116 1 60403.682425048 2024-04-03T16:22:41.524171+00:00 19994330.277535296977 27869999.999956637621 262864330.277488231659 1 60403.682436632 2024-04-03T16:22:42.524988+00:00 19994330.278222203255 27870000.000006929040 262864330.278225421906 1 60403.682448214 2024-04-03T16:22:43.525681+00:00 19994330.277788944542 27869999.999999303371 262864330.277784556150 1 60403.682459771 2024-04-03T16:22:44.524231+00:00 19994330.278031758964 27869999.999973192811 262864330.278001248837 1 60403.682471301 2024-04-03T16:22:45.520466+00:00 19994330.277850221843 27870000.000038295984 262864330.277884811163 1 60403.682482867 2024-04-03T16:22:46.519704+00:00 19994330.278062365949 27870000.000029340386 262864330.278088003397 1 60403.682494554 2024-04-03T16:22:47.529483+00:00 19994330.277688767761 27869999.999980237335 262864330.277665317059 1 60403.682506245 2024-04-03T16:22:48.539590+00:00 19994330.277882102877 27870000.000017113984 262864330.277895510197 1 60403.682517710 2024-04-03T16:22:49.530122+00:00 19994330.277779176831 27870000.000009171665 262864330.277784645557 1 60403.682529185 2024-04-03T16:22:50.521593+00:00 19994330.278088569641 27869999.999978393316 262864330.278063267469 1 60403.682540881 2024-04-03T16:22:51.532054+00:00 19994330.277944628149 27869999.999995894730 262864330.277936816216 1 60403.682552452 2024-04-03T16:22:52.531876+00:00 19994330.278179466724 27869999.999991778284 262864330.278167545795 1 60403.682564029 2024-04-03T16:22:53.532135+00:00 19994330.277941394597 27869999.999965794384 262864330.277903497219 1 60403.682575572 2024-04-03T16:22:54.529465+00:00 19994330.277729563415 27869999.999988373369 262864330.277714252472 1 60403.682587144 2024-04-03T16:22:55.529242+00:00 19994330.277822237462 27870000.000007677823 262864330.277826219797 1 60403.682598669 2024-04-03T16:22:56.524979+00:00 19994330.278120175004 27870000.000025160611 262864330.278141617775 1 60403.682610313 2024-04-03T16:22:57.531083+00:00 19994330.278104897588 27870000.000002659857 262864330.278103858232 1 60403.682621919 2024-04-03T16:22:58.533777+00:00 19994330.278125479817 27870000.000008963048 262864330.278130769730 1 60403.682633403 2024-04-03T16:22:59.525977+00:00 19994330.277937956154 27869999.999991074204 262864330.277925312519 1 60403.682644991 2024-04-03T16:23:00.527225+00:00 19994330.277952447534 27870000.000003837049 262864330.277952611446 1 60403.682656658 2024-04-03T16:23:01.535292+00:00 19994330.277874581516 27869999.999999094754 262864330.277869999409 1 60403.682668127 2024-04-03T16:23:02.526140+00:00 19994330.277993291616 27870000.000016342849 262864330.278005927801 1 60403.682679761 2024-04-03T16:23:03.531356+00:00 19994330.278063490987 27870000.000000890344 262864330.278060674667 1 60403.682691248 2024-04-03T16:23:04.523803+00:00 19994330.277919452637 27870000.000002164394 262864330.277917921543 1 60403.682702807 2024-04-03T16:23:05.522499+00:00 19994330.278092432767 27869999.999986022711 262864330.278074771166 1 60403.682714455 2024-04-03T16:23:06.528940+00:00 19994330.278100501746 27869999.999996967614 262864330.278093755245 1 60403.682726013 2024-04-03T16:23:07.527540+00:00 19994330.277844965458 27869999.999961875379 262864330.277803152800 1 60403.682737573 2024-04-03T16:23:08.526284+00:00 19994330.278045464307 27870000.000047847629 262864330.278089642525 1 60403.682749241 2024-04-03T16:23:09.534448+00:00 19994330.278068024665 27870000.000051397830 262864330.278115749359 1 60403.682760681 2024-04-03T16:23:10.522888+00:00 19994330.278064358979 27869999.999996464700 262864330.278057128191 1 60403.682772295 2024-04-03T16:23:11.526297+00:00 19994330.277975533158 27870000.000036630780 262864330.278008460999 1 60403.682783799 2024-04-03T16:23:12.520219+00:00 19994330.277906436473 27869999.999994527549 262864330.277897268534 1 60403.682795464 2024-04-03T16:23:13.528063+00:00 19994330.277972731739 27869999.999984927475 262864330.277953952551 1 60403.682807068 2024-04-03T16:23:14.530686+00:00 19994330.277771063149 27869999.999974027276 262864330.277741372585 1 60403.682818734 2024-04-03T16:23:15.538572+00:00 19994330.278036043048 27869999.999948885292 262864330.277981221676 1 60403.682830198 2024-04-03T16:23:16.529108+00:00 19994330.277994398028 27869999.999981358647 262864330.277972042561 1 60403.682841775 2024-04-03T16:23:17.529316+00:00 19994330.278047826141 27870000.000007394701 262864330.278051525354 1 60403.682853343 2024-04-03T16:23:18.528876+00:00 19994330.277918767184 27870000.000029601157 262864330.277944654226 1 60403.682864895 2024-04-03T16:23:19.526939+00:00 19994330.278051998466 27870000.000022370368 262864330.278070688248 1 60403.682876482 2024-04-03T16:23:20.528007+00:00 19994330.277870345861 27870000.000037901103 262864330.277904570103 1 60403.682888093 2024-04-03T16:23:21.531251+00:00 19994330.278125930578 27870000.000010591000 262864330.278132826090 1 60403.682899592 2024-04-03T16:23:22.524740+00:00 19994330.277811229229 27869999.999983165413 262864330.277790695429 1 60403.682911211 2024-04-03T16:23:23.528626+00:00 19994330.278100285679 27869999.999978870153 262864330.278075456619 1 60403.682922771 2024-04-03T16:23:24.527430+00:00 19994330.277800813317 27869999.999973159283 262864330.277770280838 1 60403.682934349 2024-04-03T16:23:25.527802+00:00 19994330.277970511466 27870000.000014472753 262864330.277981311083 1 60403.682945853 2024-04-03T16:23:26.521698+00:00 19994330.277936570346 27869999.999968037009 262864330.277900934219 1 60403.682957574 2024-04-03T16:23:27.534411+00:00 19994330.278007239103 27869999.999993138015 262864330.277996689081 1 60403.682969014 2024-04-03T16:23:28.522788+00:00 19994330.278002023697 27870000.000009763986 262864330.278008103371 1 60403.682980743 2024-04-03T16:23:29.536197+00:00 19994330.277762379497 27870000.000006008893 262864330.277764707804 1 60403.682992221 2024-04-03T16:23:30.527920+00:00 19994330.277968253940 27870000.000021036714 262864330.277985602617 1 60403.683003944 2024-04-03T16:23:31.540777+00:00 19994330.277996752411 27870000.000037655234 262864330.278030723333 1 60403.683015380 2024-04-03T16:23:32.528823+00:00 19994330.277888547629 27869999.999999206513 262864330.277884036303 1 60403.683026903 2024-04-03T16:23:33.524469+00:00 19994330.278148610145 27870000.000020556152 262864330.278165489435 1 60403.683038479 2024-04-03T16:23:34.524547+00:00 19994330.278052624315 27870000.000001598150 262864330.278050541878 1 60403.683050043 2024-04-03T16:23:35.523753+00:00 19994330.277707267553 27869999.999987281859 262864330.277690857649 1 60403.683061816 2024-04-03T16:23:36.540902+00:00 19994330.277882676572 27869999.999975111336 262864330.277854084969 1 60403.683073285 2024-04-03T16:23:37.531805+00:00 19994330.278022516519 27869999.999975398183 262864330.277994215488 1 60403.683084844 2024-04-03T16:23:38.530493+00:00 19994330.277664691210 27870000.000002980232 262864330.277663975954 1 60403.683096523 2024-04-03T16:23:39.539603+00:00 19994330.278222464025 27869999.999998781830 262864330.278217554092 1 60403.683107971 2024-04-03T16:23:40.528678+00:00 19994330.277978572994 27870000.000011503696 262864330.277986377478 1 60403.683119521 2024-04-03T16:23:41.526639+00:00 19994330.278039876372 27870000.000003360212 262864330.278039544821 1 60403.683131017 2024-04-03T16:23:42.519831+00:00 19994330.277864526957 27870000.000023778528 262864330.277884602547 1 60403.683142766 2024-04-03T16:23:43.534983+00:00 19994330.277865350246 27869999.999986939132 262864330.277848601341 1 60403.683154366 2024-04-03T16:23:44.537253+00:00 19994330.277961529791 27870000.000040128827 262864330.277997940779 1 60403.683165872 2024-04-03T16:23:45.531362+00:00 19994330.277739558369 27869999.999979183078 262864330.277715057135 1 60403.683177387 2024-04-03T16:23:46.526232+00:00 19994330.278120286763 27869999.999962050468 262864330.278078645468 1 60403.683189034 2024-04-03T16:23:47.532578+00:00 19994330.277846667916 27869999.999999083579 262864330.277842044830 1 60403.683200594 2024-04-03T16:23:48.531298+00:00 19994330.278074212372 27869999.999982956797 262864330.278053462505 1 60403.683212165 2024-04-03T16:23:49.531061+00:00 19994330.277995657176 27869999.999987233430 262864330.277979195118 1 60403.683223919 2024-04-03T16:23:50.546569+00:00 19994330.277854718268 27870000.000022854656 262864330.277873873711 1 60403.683235292 2024-04-03T16:23:51.529244+00:00 19994330.278054628521 27869999.999987542629 262864330.278038471937 1 60403.683246810 2024-04-03T16:23:52.524394+00:00 19994330.277749687433 27870000.000039663166 262864330.277785658836 1 60403.683258506 2024-04-03T16:23:53.534958+00:00 19994330.277998451144 27870000.000025577843 262864330.278020322323 1 60403.683269980 2024-04-03T16:23:54.526281+00:00 19994330.277895316482 27869999.999990317971 262864330.277881920338 1 60403.683281518 2024-04-03T16:23:55.523163+00:00 19994330.278076913208 27869999.999985728413 262864330.278058946133 1 60403.683293252 2024-04-03T16:23:56.536961+00:00 19994330.277972362936 27869999.999984286726 262864330.277952969074 1 60403.683304680 2024-04-03T16:23:57.524356+00:00 19994330.277870979160 27869999.999993182719 262864330.277860462666 1 60403.683316265 2024-04-03T16:23:58.525336+00:00 19994330.277935203165 27869999.999982737005 262864330.277914255857 1 60403.683327871 2024-04-03T16:23:59.528092+00:00 19994330.277993775904 27869999.999995552003 262864330.277985632420 1 60403.683339491 2024-04-03T16:24:00.531983+00:00 19994330.278069458902 27870000.000016909093 262864330.278082668781 1 60403.683351303 2024-04-03T16:24:01.552571+00:00 19994330.277638819069 27869999.999994393438 262864330.277629524469 1 60403.683362683 2024-04-03T16:24:02.535830+00:00 19994330.277877539396 27870000.000014405698 262864330.277888238430 1 60403.683374189 2024-04-03T16:24:03.529923+00:00 19994330.278274293989 27870000.000016391277 262864330.278286993504 1 60403.683385790 2024-04-03T16:24:04.532286+00:00 19994330.277952823788 27869999.999949306250 262864330.277898430824 1 60403.683397328 2024-04-03T16:24:05.529199+00:00 19994330.277928594500 27870000.000002324581 262864330.277927219868 1 60403.683408832 2024-04-03T16:24:06.523117+00:00 19994330.277892045677 27870000.000023592263 262864330.277911961079 1 60403.683420425 2024-04-03T16:24:07.524757+00:00 19994330.277780357748 27869999.999970752746 262864330.277747422457 1 60403.683432027 2024-04-03T16:24:08.527118+00:00 19994330.278075680137 27869999.999995321035 262864330.278067290783 1 60403.683443527 2024-04-03T16:24:09.520688+00:00 19994330.278003364801 27869999.999994918704 262864330.277994602919 1 60403.683455115 2024-04-03T16:24:10.521903+00:00 19994330.277904272079 27869999.999969169497 262864330.277869760990 1 60403.683466752 2024-04-03T16:24:11.527389+00:00 19994330.278076484799 27869999.999994423240 262864330.278067231178 1 60403.683478355 2024-04-03T16:24:12.529905+00:00 19994330.278028532863 27870000.000028543174 262864330.278053402901 1 60403.683489917 2024-04-03T16:24:13.528824+00:00 19994330.278089169413 27869999.999980792403 262864330.278066277504 1 60403.683501474 2024-04-03T16:24:14.527357+00:00 19994330.277962151915 27870000.000022068620 262864330.277980506420 1 60403.683513057 2024-04-03T16:24:15.528121+00:00 19994330.278039339930 27870000.000026438385 262864330.278062075377 1 60403.683524723 2024-04-03T16:24:16.536096+00:00 19994330.278030104935 27870000.000001676381 262864330.278028070927 1 60403.683536191 2024-04-03T16:24:17.526926+00:00 19994330.277581810951 27869999.999987650663 262864330.277565777302 1 60403.683547678 2024-04-03T16:24:18.519435+00:00 19994330.278087049723 27869999.999991107732 262864330.278074473143 1 60403.683559593 2024-04-03T16:24:19.548821+00:00 19994330.277950767428 27869999.999971155077 262864330.277918219566 1 60403.683570866 2024-04-03T16:24:20.522770+00:00 19994330.277852583677 27869999.999987665564 262864330.277836561203 1 60403.683582409 2024-04-03T16:24:21.520172+00:00 19994330.277956303209 27870000.000040899962 262864330.277993500233 1 60403.683594047 2024-04-03T16:24:22.525661+00:00 19994330.277931421995 27869999.999960802495 262864330.277888536453 1 60403.683605682 2024-04-03T16:24:23.530914+00:00 19994330.277967888862 27869999.999995354563 262864330.277959555387 1 60403.683617222 2024-04-03T16:24:24.527981+00:00 19994330.277899816632 27869999.999993320554 262864330.277889430523 1 60403.683628825 2024-04-03T16:24:25.530447+00:00 19994330.277954515070 27870000.000067487359 262864330.278018295765 1 60403.683640338 2024-04-03T16:24:26.525217+00:00 19994330.277631022036 27869999.999968275428 262864330.277595609426 1 60403.683651860 2024-04-03T16:24:27.520744+00:00 19994330.277790766209 27870000.000013764948 262864330.277800828218 1 60403.683663460 2024-04-03T16:24:28.522934+00:00 19994330.277889966965 27869999.999963708222 262864330.277849972248 1 60403.683675041 2024-04-03T16:24:29.523534+00:00 19994330.277804192156 27870000.000028286129 262864330.277828782797 1 60403.683686593 2024-04-03T16:24:30.521598+00:00 19994330.278137467802 27869999.999979119748 262864330.278112888336 1 60403.683698258 2024-04-03T16:24:31.529515+00:00 19994330.278124157339 27870000.000004570931 262864330.278125017881 1 60403.683709756 2024-04-03T16:24:32.522920+00:00 19994330.277828231454 27869999.999960154295 262864330.277784705162 1 60403.683721357 2024-04-03T16:24:33.525244+00:00 19994330.278176203370 27870000.000001240522 262864330.278173744678 1 60403.683732934 2024-04-03T16:24:34.525536+00:00 19994330.277843158692 27869999.999990247190 262864330.277829706669 1 60403.683744577 2024-04-03T16:24:35.531479+00:00 19994330.277818180621 27870000.000025659800 262864330.277840137482 1 60403.683756020 2024-04-03T16:24:36.520133+00:00 19994330.278009813279 27870000.000001519918 262864330.278007626534 1 60403.683767622 2024-04-03T16:24:37.522558+00:00 19994330.277839705348 27870000.000027514994 262864330.277863502502 1 60403.683779215 2024-04-03T16:24:38.524232+00:00 19994330.277920685709 27869999.999982766807 262864330.277899771929 1 60403.683790744 2024-04-03T16:24:39.520303+00:00 19994330.278193403035 27870000.000013649464 262864330.278203368187 1 60403.683802371 2024-04-03T16:24:40.524839+00:00 19994330.277997311205 27869999.999992534518 262864330.277986168861 1 60403.683813914 2024-04-03T16:24:41.522171+00:00 19994330.277940928936 27869999.999980650842 262864330.277917891741 1 60403.683825512 2024-04-03T16:24:42.524251+00:00 19994330.278143737465 27869999.999960288405 262864330.278100341558 1 60403.683837090 2024-04-03T16:24:43.524561+00:00 19994330.277930226177 27870000.000023540109 262864330.277950078249 1 60403.683848710 2024-04-03T16:24:44.528538+00:00 19994330.277789041400 27869999.999983616173 262864330.277768969536 1 60403.683860241 2024-04-03T16:24:45.524791+00:00 19994330.277936700732 27869999.999990582466 262864330.277923583984 1 60403.683871828 2024-04-03T16:24:46.525982+00:00 19994330.277940690517 27870000.000001467764 262864330.277938455343 1 60403.683883419 2024-04-03T16:24:47.527422+00:00 19994330.277857232839 27870000.000044435263 262864330.277897983789 1 60403.683895038 2024-04-03T16:24:48.531244+00:00 19994330.277925472707 27870000.000003684312 262864330.277925461531 1 60403.683906555 2024-04-03T16:24:49.526358+00:00 19994330.277881339192 27869999.999997962266 262864330.277875602245 1 60403.683918087 2024-04-03T16:24:50.522734+00:00 19994330.277994889766 27869999.999986987561 262864330.277978181839 1 60403.683929729 2024-04-03T16:24:51.528609+00:00 19994330.277848944068 27869999.999960221350 262864330.277805447578 1 60403.683941260 2024-04-03T16:24:52.524887+00:00 19994330.277851413935 27870000.000003952533 262864330.277851670980 1 60403.683952860 2024-04-03T16:24:53.527102+00:00 19994330.277908828110 27870000.000020321459 262864330.277925461531 1 60403.683964505 2024-04-03T16:24:54.533257+00:00 19994330.278012219816 27869999.999991234392 262864330.277999758720 1 60403.683976065 2024-04-03T16:24:55.532044+00:00 19994330.277980629355 27869999.999989617616 262864330.277966558933 1 60403.683987691 2024-04-03T16:24:56.536524+00:00 19994330.278125040233 27870000.000013750046 262864330.278135091066 1 60403.683999165 2024-04-03T16:24:57.527875+00:00 19994330.277992554009 27869999.999956849962 262864330.277945697308 1 60403.684010698 2024-04-03T16:24:58.524351+00:00 19994330.278027571738 27869999.999994415790 262864330.278018295765 1 60403.684022273 2024-04-03T16:24:59.524385+00:00 19994330.277946870774 27870000.000028502196 262864330.277971655130 1 60403.684033866 2024-04-03T16:25:00.525982+00:00 19994330.278108082712 27870000.000022877008 262864330.278127282858 1 60403.684045502 2024-04-03T16:25:01.531364+00:00 19994330.277777679265 27869999.999958988279 262864330.277732968330 1 60403.684056997 2024-04-03T16:25:02.524528+00:00 19994330.278195358813 27870000.000011719763 262864330.278203368187 1 60403.684068604 2024-04-03T16:25:03.527435+00:00 19994330.277840245515 27869999.999985158443 262864330.277821719646 1 60403.684080133 2024-04-03T16:25:04.523485+00:00 19994330.277990892529 27869999.999955758452 262864330.277942955494 1 60403.684091743 2024-04-03T16:25:05.526592+00:00 19994330.278123877943 27870000.000005908310 262864330.278126090765 1 60403.684103259 2024-04-03T16:25:06.521543+00:00 19994330.277737192810 27869999.999985650182 262864330.277719140053 1 60403.684114871 2024-04-03T16:25:07.524799+00:00 19994330.278053652495 27870000.000008117408 262864330.278058052063 1 60403.684126486 2024-04-03T16:25:08.528379+00:00 19994330.278062731028 27870000.000033773482 262864330.278092801571 1 60403.684137953 2024-04-03T16:25:09.519113+00:00 19994330.278022732586 27870000.000025667250 262864330.278044700623 1 60403.684149547 2024-04-03T16:25:10.520866+00:00 19994330.277844533324 27869999.999984268099 262864330.277825117111 1 60403.684161121 2024-04-03T16:25:11.520911+00:00 19994330.277806095779 27870000.000005744398 262864330.277808159590 1 60403.684172710 2024-04-03T16:25:12.522172+00:00 19994330.277851961553 27870000.000003598630 262864330.277851879597 1 60403.684184251 2024-04-03T16:25:13.519268+00:00 19994330.278095953166 27869999.999967604876 262864330.278059870005 1 60403.684195846 2024-04-03T16:25:14.521084+00:00 19994330.277976915240 27869999.999990485609 262864330.277963697910 1 60403.684207492 2024-04-03T16:25:15.527272+00:00 19994330.277961712331 27869999.999993190169 262864330.277951210737 1 60403.684218992 2024-04-03T16:25:16.520875+00:00 19994330.277930852026 27869999.999991688877 262864330.277918845415 1 60403.684230597 2024-04-03T16:25:17.523584+00:00 19994330.277901425958 27869999.999995544553 262864330.277893245220 1 60403.684242139 2024-04-03T16:25:18.520806+00:00 19994330.277985978872 27869999.999997384846 262864330.277979671955 1 60403.684253699 2024-04-03T16:25:19.519565+00:00 19994330.278012000024 27870000.000010367483 262864330.278018683195 1 60403.684265283 2024-04-03T16:25:20.520424+00:00 19994330.277873706073 27870000.000023361295 262864330.277893364429 1 60403.684276888 2024-04-03T16:25:21.523106+00:00 19994330.277994699776 27869999.999998588115 262864330.277989596128 1 60403.684288414 2024-04-03T16:25:22.518973+00:00 19994330.278127804399 27869999.999988861382 262864330.278112947941 1 60403.684300022 2024-04-03T16:25:23.521865+00:00 19994330.277731403708 27869999.999956421554 262864330.277684152126 1 60403.684311614 2024-04-03T16:25:24.523451+00:00 19994330.278051383793 27870000.000003293157 262864330.278050959110 1 60403.684323228 2024-04-03T16:25:25.526915+00:00 19994330.277927294374 27870000.000004891306 262864330.277928471565 1 60403.684334745 2024-04-03T16:25:26.521928+00:00 19994330.278158079833 27870000.000010173768 262864330.278164535761 1 60403.684346299 2024-04-03T16:25:27.520225+00:00 19994330.277774926275 27869999.999957274646 262864330.277728497982 1 60403.684357888 2024-04-03T16:25:28.521539+00:00 19994330.277990467846 27870000.000006832182 262864330.277993589640 1 60403.684369533 2024-04-03T16:25:29.527633+00:00 19994330.278250984848 27870000.000037856400 262864330.278285145760 1 60403.684381027 2024-04-03T16:25:30.520761+00:00 19994330.277814511210 27869999.999997340143 262864330.277808159590 1 60403.684392612 2024-04-03T16:25:31.521720+00:00 19994330.277753069997 27870000.000003378838 262864330.277752757072 1 60403.684404199 2024-04-03T16:25:32.522830+00:00 19994330.277984391898 27870000.000013962388 262864330.277994632721 1 60403.684415746 2024-04-03T16:25:33.520470+00:00 19994330.277857981622 27870000.000010196120 262864330.277864485979 1 60403.684427374 2024-04-03T16:25:34.525083+00:00 19994330.278161149472 27869999.999998934567 262864330.278156369925 1 60403.684438898 2024-04-03T16:25:35.520778+00:00 19994330.277991421521 27869999.999990399927 262864330.277978122234 1 60403.684450531 2024-04-03T16:25:36.525866+00:00 19994330.277973283082 27869999.999979719520 262864330.277949333191 1 60403.684462060 2024-04-03T16:25:37.521968+00:00 19994330.277636539191 27870000.000002216548 262864330.277635037899 1 60403.684473634 2024-04-03T16:25:38.521974+00:00 19994330.278048645705 27870000.000016644597 262864330.278061568737 1 60403.684485202 2024-04-03T16:25:39.521419+00:00 19994330.277970626950 27870000.000010550022 262864330.277977466583 1 60403.684496787 2024-04-03T16:25:40.522381+00:00 19994330.278007883579 27869999.999986268580 262864330.277990460396 1 60403.684508350 2024-04-03T16:25:41.521438+00:00 19994330.278082117438 27870000.000027913600 262864330.278106331825 1 60403.684519920 2024-04-03T16:25:42.521053+00:00 19994330.278024990112 27870000.000030644238 262864330.278051942587 1 60403.684531565 2024-04-03T16:25:43.527228+00:00 19994330.277945347130 27870000.000002976507 262864330.277944624424 1 60403.684543190 2024-04-03T16:25:44.531576+00:00 19994330.277903992683 27870000.000025622547 262864330.277925938368 1 60403.684554663 2024-04-03T16:25:45.522891+00:00 19994330.278115138412 27869999.999950587749 262864330.278062045574 1 60403.684566210 2024-04-03T16:25:46.520596+00:00 19994330.277674540877 27869999.999987155199 262864330.277657985687 1 60403.684578017 2024-04-03T16:25:47.540716+00:00 19994330.278027914464 27869999.999960426241 262864330.277984648943 1 60403.684589433 2024-04-03T16:25:48.527055+00:00 19994330.277960471809 27869999.999992445111 262864330.277949213982 1 60403.684601071 2024-04-03T16:25:49.532512+00:00 19994330.277939591557 27869999.999987062067 262864330.277922958136 1 60403.684612609 2024-04-03T16:25:50.529359+00:00 19994330.277832496911 27870000.000008337200 262864330.277837157249 1 60403.684624110 2024-04-03T16:25:51.523108+00:00 19994330.278079092503 27870000.000028435141 262864330.278103828430 1 60403.684635851 2024-04-03T16:25:52.537477+00:00 19994330.277915328741 27869999.999997537583 262864330.277909159660 1 60403.684647496 2024-04-03T16:25:53.543695+00:00 19994330.277876034379 27870000.000006429851 262864330.277878761292 1 60403.684658948 2024-04-03T16:25:54.533138+00:00 19994330.278182394803 27870000.000036466867 262864330.278215169907 1 60403.684670568 2024-04-03T16:25:55.537065+00:00 19994330.278108227998 27870000.000015947968 262864330.278120487928 1 60403.684682050 2024-04-03T16:25:56.529144+00:00 19994330.277935180813 27869999.999983705580 262864330.277915179729 1 60403.684693605 2024-04-03T16:25:57.527474+00:00 19994330.278043027967 27869999.999997749925 262864330.278037071228 1 60403.684705170 2024-04-03T16:25:58.526723+00:00 19994330.277812991291 27869999.999990746379 262864330.277800053358 1 60403.684716867 2024-04-03T16:25:59.537352+00:00 19994330.277752857655 27869999.999951217324 262864330.277700364590 1 60403.684728344 2024-04-03T16:26:00.528874+00:00 19994330.277919840068 27869999.999965846539 262864330.277881979942 1 60403.684739969 2024-04-03T16:26:01.533288+00:00 19994330.278053462505 27870000.000008516014 262864330.278058290482 1 60403.684751512 2024-04-03T16:26:02.530604+00:00 19994330.277996931225 27870000.000022292137 262864330.278015524149 1 60403.684762972 2024-04-03T16:26:03.520763+00:00 19994330.277882307768 27870000.000005111098 262864330.277883738279 1 60403.684774591 2024-04-03T16:26:04.524616+00:00 19994330.277883835137 27870000.000004094094 262864330.277884215117 1 60403.684786148 2024-04-03T16:26:05.523211+00:00 19994330.277988925576 27870000.000000972301 262864330.277986228466 1 60403.684797715 2024-04-03T16:26:06.522593+00:00 19994330.277991518378 27870000.000020720065 262864330.278008520603 1 60403.684809275 2024-04-03T16:26:07.521327+00:00 19994330.278014238924 27869999.999978404492 262864330.277988940477 1 60403.684820899 2024-04-03T16:26:08.525667+00:00 19994330.277782443911 27870000.000008665025 262864330.277787417173 1 60403.684832419 2024-04-03T16:26:09.521011+00:00 19994330.278001509607 27869999.999991606921 262864330.277989417315 1 60403.684844037 2024-04-03T16:26:10.524807+00:00 19994330.277748502791 27869999.999966833740 262864330.277711629868 1 60403.684855570 2024-04-03T16:26:11.521264+00:00 19994330.277870930731 27870000.000038810074 262864330.277906030416 1 60403.684867188 2024-04-03T16:26:12.525058+00:00 19994330.277665782720 27869999.999989666045 262864330.277651757002 1 60403.684878694 2024-04-03T16:26:13.519161+00:00 19994330.277847867459 27870000.000029250979 262864330.277873426676 1 60403.684890291 2024-04-03T16:26:14.521161+00:00 19994330.278223399073 27870000.000027760863 262864330.278247475624 1 60403.684901857 2024-04-03T16:26:15.520470+00:00 19994330.278051305562 27870000.000018220395 262864330.278065830469 1 60403.684913422 2024-04-03T16:26:16.519630+00:00 19994330.278217833489 27870000.000031236559 262864330.278245359659 1 60403.684925117 2024-04-03T16:26:17.530085+00:00 19994330.277921434492 27869999.999970752746 262864330.277888506651 1 60403.684936640 2024-04-03T16:26:18.525701+00:00 19994330.277797784656 27869999.999993696809 262864330.277787774801 1 60403.684948148 2024-04-03T16:26:19.520020+00:00 19994330.278101030737 27869999.999979201704 262864330.278076529503 1 60403.684959833 2024-04-03T16:26:20.529566+00:00 19994330.277861729264 27869999.999974619597 262864330.277832627296 1 60403.684971425 2024-04-03T16:26:21.531107+00:00 19994330.277895081788 27869999.999995991588 262864330.277887403965 1 60403.684982894 2024-04-03T16:26:22.521990+00:00 19994330.277717147022 27869999.999997887760 262864330.277711331844 1 60403.684994478 2024-04-03T16:26:23.522897+00:00 19994330.278064537793 27869999.999998420477 262864330.278059273958 1 60403.685006510 2024-04-03T16:26:24.562467+00:00 19994330.278037890792 27870000.000045403838 262864330.278079628944 1 60403.685017625 2024-04-03T16:26:25.522769+00:00 19994330.277681119740 27870000.000022660941 262864330.277700066566 1 60403.685029225 2024-04-03T16:26:26.525034+00:00 19994330.278152011335 27869999.999977696687 262864330.278126031160 1 60403.685040751 2024-04-03T16:26:27.520936+00:00 19994330.277914367616 27869999.999963365495 262864330.277874052525 1 60403.685052347 2024-04-03T16:26:28.522829+00:00 19994330.277917105705 27869999.999987673014 262864330.277901083231 1 60403.685063910 2024-04-03T16:26:29.521827+00:00 19994330.277939680964 27869999.999972298741 262864330.277908265591 1 60403.685075486 2024-04-03T16:26:30.522017+00:00 19994330.277893073857 27869999.999994240701 262864330.277883619070 1 60403.685087048 2024-04-03T16:26:31.520983+00:00 19994330.277852132916 27869999.999984681606 262864330.277833104134 1 60403.685098619 2024-04-03T16:26:32.520717+00:00 19994330.278141934425 27870000.000004388392 262864330.278142631054 1 60403.685110171 2024-04-03T16:26:33.518816+00:00 19994330.277993947268 27870000.000003326684 262864330.277993589640 1 60403.685121795 2024-04-03T16:26:34.523077+00:00 19994330.277950361371 27870000.000016458333 262864330.277963101864 1 60403.685133385 2024-04-03T16:26:35.524485+00:00 19994330.278035327792 27870000.000017005950 262864330.278048634529 1 60403.685144979 2024-04-03T16:26:36.526142+00:00 19994330.278008576483 27870000.000030547380 262864330.278035432100 1 60403.685156621 2024-04-03T16:26:37.532003+00:00 19994330.277655389160 27869999.999976571649 262864330.277628272772 1 60403.685168066 2024-04-03T16:26:38.520899+00:00 19994330.278248507529 27869999.999997276813 262864330.278242111206 1 60403.685179658 2024-04-03T16:26:39.522437+00:00 19994330.277962252498 27869999.999970994890 262864330.277929544449 1 60403.685191276 2024-04-03T16:26:40.526292+00:00 19994330.277697179466 27869999.999966524541 262864330.277660012245 1 60403.685202795 2024-04-03T16:26:41.521467+00:00 19994330.278022203594 27869999.999978344887 262864330.277996838093 1 60403.685214581 2024-04-03T16:26:42.539794+00:00 19994330.277921639383 27870000.000030349940 262864330.277948290110 1 60403.685225992 2024-04-03T16:26:43.525678+00:00 19994330.277787085623 27869999.999984219670 262864330.277767598629 1 60403.685237616 2024-04-03T16:26:44.530029+00:00 19994330.277852132916 27869999.999976206571 262864330.277824640274 1 60403.685249168 2024-04-03T16:26:45.528156+00:00 19994330.278129994869 27870000.000033657998 262864330.278159946203 1 60403.685260834 2024-04-03T16:26:46.536019+00:00 19994330.278047353029 27869999.999997198582 262864330.278040856123 1 60403.685272411 2024-04-03T16:26:47.536316+00:00 19994330.277932450175 27870000.000008143485 262864330.277936875820 1 60403.685283905 2024-04-03T16:26:48.529415+00:00 19994330.277757868171 27870000.000020112842 262864330.277774274349 1 60403.685295410 2024-04-03T16:26:49.523366+00:00 19994330.277949966490 27870000.000012703240 262864330.277958959341 1 60403.685307048 2024-04-03T16:26:50.528979+00:00 19994330.278074078262 27869999.999975141138 262864330.278045535088 1 60403.685318631 2024-04-03T16:26:51.529675+00:00 19994330.277866985649 27870000.000011313707 262864330.277874618769 1 60403.685330206 2024-04-03T16:26:52.529747+00:00 19994330.277840998024 27869999.999987870455 262864330.277825176716 1 60403.685341993 2024-04-03T16:26:53.548218+00:00 19994330.278079628944 27870000.000002186745 262864330.278078109026 1 60403.685353264 2024-04-03T16:26:54.521998+00:00 19994330.277793619782 27869999.999964874238 262864330.277754783630 1 60403.685364936 2024-04-03T16:26:55.530467+00:00 19994330.277977909893 27869999.999987147748 262864330.277961373329 1 60403.685376513 2024-04-03T16:26:56.530700+00:00 19994330.278074439615 27870000.000000767410 262864330.278071522713 1 60403.685387983 2024-04-03T16:26:57.521713+00:00 19994330.277962021530 27870000.000040236861 262864330.277998566628 1 60403.685399627 2024-04-03T16:26:58.527753+00:00 19994330.277914755046 27870000.000067800283 262864330.277978867292 1 60403.685411178 2024-04-03T16:26:59.525725+00:00 19994330.277899060398 27869999.999991688877 262864330.277887046337 1 60403.685422791 2024-04-03T16:27:00.529178+00:00 19994330.278126977384 27869999.999991767108 262864330.278115063906 1 60403.685434556 2024-04-03T16:27:01.545648+00:00 19994330.277957517654 27870000.000005718321 262864330.277959555387 1 60403.685445925 2024-04-03T16:27:02.527935+00:00 19994330.277986805886 27869999.999966267496 262864330.277949362993 1 60403.685457418 2024-04-03T16:27:03.520888+00:00 19994330.278085175902 27869999.999985765666 262864330.278067231178 1 60403.685468995 2024-04-03T16:27:04.521130+00:00 19994330.277818083763 27869999.999988649040 262864330.277803033590 1 60403.685480588 2024-04-03T16:27:05.522798+00:00 19994330.277924861759 27869999.999975420535 262864330.277896583080 1 60403.685492186 2024-04-03T16:27:06.524912+00:00 19994330.278145011514 27870000.000014718622 262864330.278156042099 1 60403.685503706 2024-04-03T16:27:07.520218+00:00 19994330.278074689209 27869999.999960057437 262864330.278031051159 1 60403.685515279 2024-04-03T16:27:08.520125+00:00 19994330.277759373188 27870000.000076949596 262864330.277832627296 1 60403.685526853 2024-04-03T16:27:09.520158+00:00 19994330.278053972870 27870000.000028528273 262864330.278078794479 1 60403.685538427 2024-04-03T16:27:10.520078+00:00 19994330.278060827404 27869999.999998528510 262864330.278055667877 1 60403.685550097 2024-04-03T16:27:11.528418+00:00 19994330.277914792299 27870000.000009313226 262864330.277920395136 1 60403.685561630 2024-04-03T16:27:12.524854+00:00 19994330.277963701636 27870000.000008232892 262864330.277968227863 1 60403.685573169 2024-04-03T16:27:13.521788+00:00 19994330.278030626476 27869999.999996680766 262864330.278023630381 1 60403.685584771 2024-04-03T16:27:14.524253+00:00 19994330.278000269085 27869999.999997917563 262864330.277994483709 1 60403.685596356 2024-04-03T16:27:15.525134+00:00 19994330.278111942112 27869999.999982293695 262864330.278090536594 1 60403.685607889 2024-04-03T16:27:16.521632+00:00 19994330.277964677662 27870000.000009857118 262864330.277970850468 1 60403.685619462 2024-04-03T16:27:17.521493+00:00 19994330.277988899499 27869999.999984741211 262864330.277969956398 1 60403.685631020 2024-04-03T16:27:18.520079+00:00 19994330.277931578457 27870000.000035740435 262864330.277963608503 1 60403.685642591 2024-04-03T16:27:19.519859+00:00 19994330.277764532715 27869999.999994367361 262864330.277755200863 1 60403.685654193 2024-04-03T16:27:20.522294+00:00 19994330.277931362391 27870000.000030476600 262864330.277958154678 1 60403.685665747 2024-04-03T16:27:21.520527+00:00 19994330.277910571545 27870000.000016283244 262864330.277923136950 1 60403.685677328 2024-04-03T16:27:22.521111+00:00 19994330.277929026634 27869999.999984189868 262864330.277909547091 1 60403.685688914 2024-04-03T16:27:23.522150+00:00 19994330.278006266803 27870000.000016283244 262864330.278018832207 1 60403.685700480 2024-04-03T16:27:24.521455+00:00 19994330.277831420302 27869999.999973341823 262864330.277801096439 1 60403.685712025 2024-04-03T16:27:25.518942+00:00 19994330.278111882508 27869999.999962467700 262864330.278070658445 1 60403.685723634 2024-04-03T16:27:26.521966+00:00 19994330.277954757214 27869999.999972332269 262864330.277923405170 1 60403.685735263 2024-04-03T16:27:27.526699+00:00 19994330.277811311185 27870000.000004332513 262864330.277811944485 1 60403.685746855 2024-04-03T16:27:28.528227+00:00 19994330.277895841748 27870000.000003263354 262864330.277895420790 1 60403.685758475 2024-04-03T16:27:29.532272+00:00 19994330.278034999967 27870000.000013194978 262864330.278044521809 1 60403.685770147 2024-04-03T16:27:30.540749+00:00 19994330.277901124209 27870000.000005271286 262864330.277902692556 1 60403.685781640 2024-04-03T16:27:31.533707+00:00 19994330.277946703136 27869999.999978832901 262864330.277921855450 1 60403.685793155 2024-04-03T16:27:32.528621+00:00 19994330.277980137616 27870000.000000044703 262864330.277976512909 1 60403.685804759 2024-04-03T16:27:33.531199+00:00 19994330.278070535511 27870000.000023417175 262864330.278090268373 1 60403.685816268 2024-04-03T16:27:34.525589+00:00 19994330.277672816068 27869999.999946374446 262864330.277615517378 1 60403.685827936 2024-04-03T16:27:35.533622+00:00 19994330.277867745608 27869999.999985907227 262864330.277849942446 1 60403.685839448 2024-04-03T16:27:36.528265+00:00 19994330.278161302209 27869999.999951574951 262864330.278109192848 1 60403.685851104 2024-04-03T16:27:37.535353+00:00 19994330.277899876237 27869999.999974794686 262864330.277870953083 1 60403.685862636 2024-04-03T16:27:38.531779+00:00 19994330.277950782329 27869999.999979566783 262864330.277926653624 1 60403.685874201 2024-04-03T16:27:39.530943+00:00 19994330.278146702796 27870000.000026490539 262864330.278169512749 1 60403.685885669 2024-04-03T16:27:40.521777+00:00 19994330.277948539704 27870000.000021364540 262864330.277966201305 1 60403.685897262 2024-04-03T16:27:41.523470+00:00 19994330.277958821505 27870000.000017818063 262864330.277972936630 1 60403.685908897 2024-04-03T16:27:42.528709+00:00 19994330.277973681688 27870000.000063966960 262864330.278033941984 1 60403.685920395 2024-04-03T16:27:43.522146+00:00 19994330.277946323156 27870000.000029604882 262864330.277972221375 1 60403.685932077 2024-04-03T16:27:44.531497+00:00 19994330.277919270098 27870000.000011384487 262864330.277926951647 1 60403.685943620 2024-04-03T16:27:45.528745+00:00 19994330.277765121311 27870000.000014152378 262864330.277775585651 1 60403.685955157 2024-04-03T16:27:46.525537+00:00 19994330.278080586344 27870000.000002007931 262864330.278078883886 1 60403.685966884 2024-04-03T16:27:47.538779+00:00 19994330.277855809778 27869999.999960124493 262864330.277812242508 1 60403.685978282 2024-04-03T16:27:48.523582+00:00 19994330.278038427234 27869999.999980475754 262864330.278015196323 1 60403.685990071 2024-04-03T16:27:49.542116+00:00 19994330.278030194342 27869999.999976195395 262864330.278002679348 1 60403.686001731 2024-04-03T16:27:50.549579+00:00 19994330.278096742928 27870000.000024560839 262864330.278117597103 1 60403.686012978 2024-04-03T16:27:51.521298+00:00 19994330.277799647301 27870000.000005885959 262864330.277801841497 1 60403.686024580 2024-04-03T16:27:52.523708+00:00 19994330.278100587428 27870000.000038795173 262864330.278135687113 1 60403.686036194 2024-04-03T16:27:53.527194+00:00 19994330.277810864151 27869999.999988924712 262864330.277796089649 1 60403.686047940 2024-04-03T16:27:54.542000+00:00 19994330.277930513024 27869999.999981921166 262864330.277908742428 1 60403.686059377 2024-04-03T16:27:55.530146+00:00 19994330.277906540781 27869999.999975163490 262864330.277878016233 1 60403.686070897 2024-04-03T16:27:56.525465+00:00 19994330.277790475637 27869999.999963004142 262864330.277749806643 1 60403.686082522 2024-04-03T16:27:57.529915+00:00 19994330.277942188084 27869999.999974362552 262864330.277912855148 1 60403.686094014 2024-04-03T16:27:58.522755+00:00 19994330.277946926653 27869999.999995794147 262864330.277939021587 1 60403.686105656 2024-04-03T16:27:59.528647+00:00 19994330.277944963425 27869999.999978207052 262864330.277919471264 1 60403.686117243 2024-04-03T16:28:00.529844+00:00 19994330.277842819691 27870000.000010274351 262864330.277849406004 1 60403.686128860 2024-04-03T16:28:01.533483+00:00 19994330.277974322438 27870000.000026710331 262864330.277997314930 1 60403.686140294 2024-04-03T16:28:02.521433+00:00 19994330.278093189001 27869999.999979641289 262864330.278069138527 1 60403.686151979 2024-04-03T16:28:03.530934+00:00 19994330.277839068323 27870000.000007875264 262864330.277843236923 1 60403.686163434 2024-04-03T16:28:04.520719+00:00 19994330.278007116169 27870000.000010930002 262864330.278014361858 1 60403.686175080 2024-04-03T16:28:05.526887+00:00 19994330.277976825833 27869999.999989990145 262864330.277963101864 1 60403.686186624 2024-04-03T16:28:06.524339+00:00 19994330.277943417430 27869999.999969694763 262864330.277909398079 1 60403.686198160 2024-04-03T16:28:07.521034+00:00 19994330.277970191091 27869999.999954726547 262864330.277921229601 1 60403.686209773 2024-04-03T16:28:08.524412+00:00 19994330.278092514724 27870000.000022709370 262864330.278111517429 1 60403.686221316 2024-04-03T16:28:09.521684+00:00 19994330.277783174068 27869999.999987985939 262864330.277767479420 1 60403.686232936 2024-04-03T16:28:10.525671+00:00 19994330.277926526964 27869999.999967440963 262864330.277890294790 1 60403.686244452 2024-04-03T16:28:11.520710+00:00 19994330.277979869395 27869999.999981433153 262864330.277957618237 1 60403.686256090 2024-04-03T16:28:12.526196+00:00 19994330.277892962098 27869999.999980762601 262864330.277869999409 1 60403.686267608 2024-04-03T16:28:13.521329+00:00 19994330.278230417520 27869999.999963134527 262864330.278189867735 1 60403.686279205 2024-04-03T16:28:14.523273+00:00 19994330.277898553759 27870000.000016793609 262864330.277911663055 1 60403.686290804 2024-04-03T16:28:15.525436+00:00 19994330.277867048979 27869999.999972432852 262864330.277835786343 1 60403.686302317 2024-04-03T16:28:16.520169+00:00 19994330.277838591486 27870000.000013098121 262864330.277848005295 1 60403.686313927 2024-04-03T16:28:17.523307+00:00 19994330.277987170964 27869999.999953433871 262864330.277936935425 1 60403.686325482 2024-04-03T16:28:18.521613+00:00 19994330.277991212904 27870000.000000651926 262864330.277988165617 1 60403.686337119 2024-04-03T16:28:19.527110+00:00 19994330.277805097401 27869999.999983631074 262864330.277785032988 1 60403.686348602 2024-04-03T16:28:20.519204+00:00 19994330.278100281954 27869999.999987397343 262864330.278083980083 1 60403.686360274 2024-04-03T16:28:21.527673+00:00 19994330.277826454490 27870000.000000741333 262864330.277823507786 1 60403.686371791 2024-04-03T16:28:22.522740+00:00 19994330.277893330902 27870000.000012181699 262864330.277901828289 1 60403.686383404 2024-04-03T16:28:23.526070+00:00 19994330.277989342809 27870000.000031199306 262864330.278016865253 1 60403.686395005 2024-04-03T16:28:24.528467+00:00 19994330.277691721916 27870000.000012714416 262864330.277700752020 1 60403.686406472 2024-04-03T16:28:25.519195+00:00 19994330.278018284589 27870000.000007223338 262864330.278021812439 1 60403.686418051 2024-04-03T16:28:26.519586+00:00 19994330.277796022594 27870000.000007636845 262864330.277799963951 1 60403.686429625 2024-04-03T16:28:27.519584+00:00 19994330.277777679265 27870000.000001806766 262864330.277775794268 1 60403.686441246 2024-04-03T16:28:28.523696+00:00 19994330.277919836342 27870000.000017024577 262864330.277933150530 1 60403.686452776 2024-04-03T16:28:29.519813+00:00 19994330.278196994215 27869999.999969210476 262864330.278162509203 1 60403.686464348 2024-04-03T16:28:30.519641+00:00 19994330.277944516391 27870000.000008378178 262864330.277949184179 1 60403.686475916 2024-04-03T16:28:31.519130+00:00 19994330.277984559536 27870000.000002149493 262864330.277983009815 1 60403.686487492 2024-04-03T16:28:32.519326+00:00 19994330.277836509049 27869999.999982159585 262864330.277814954519 1 60403.686499096 2024-04-03T16:28:33.521906+00:00 19994330.278053544462 27870000.000021889806 262864330.278071731329 1 60403.686510679 2024-04-03T16:28:34.522645+00:00 19994330.277811247855 27870000.000008266419 262864330.277815818787 1 60403.686522285 2024-04-03T16:28:35.525426+00:00 19994330.278164263815 27870000.000007979572 262864330.278168559074 1 60403.686533955 2024-04-03T16:28:36.533721+00:00 19994330.277831319720 27869999.999973744154 262864330.277801364660 1 60403.686545366 2024-04-03T16:28:37.519630+00:00 19994330.278002481908 27870000.000045448542 262864330.278044223785 1 60403.686556958 2024-04-03T16:28:38.521167+00:00 19994330.277825299650 27869999.999989781529 262864330.277811378241 1 60403.686568528 2024-04-03T16:28:39.520828+00:00 19994330.277940195054 27869999.999968450516 262864330.277904927731 1 60403.686580110 2024-04-03T16:28:40.521526+00:00 19994330.277679275721 27870000.000004705042 262864330.277680277824 1 60403.686591681 2024-04-03T16:28:41.521203+00:00 19994330.277914013714 27869999.999992083758 262864330.277902394533 1 60403.686603467 2024-04-03T16:28:42.539510+00:00 19994330.277991224080 27869999.999959684908 262864330.277947217226 1 60403.686614867 2024-04-03T16:28:43.524543+00:00 19994330.277931720018 27869999.999999195337 262864330.277927219868 1 60403.686626570 2024-04-03T16:28:44.535699+00:00 19994330.278085939586 27869999.999991327524 262864330.278073579073 1 60403.686638025 2024-04-03T16:28:45.525374+00:00 19994330.278135523200 27870000.000014629215 262864330.278146445751 1 60403.686649594 2024-04-03T16:28:46.524921+00:00 19994330.278051503003 27870000.000042218715 262864330.278090029955 1 60403.686661200 2024-04-03T16:28:47.527679+00:00 19994330.278044626117 27869999.999997977167 262864330.278038918972 1 60403.686672899 2024-04-03T16:28:48.538468+00:00 19994330.278047908098 27870000.000023055822 262864330.278067290783 1 60403.686684392 2024-04-03T16:28:49.531474+00:00 19994330.277829915285 27869999.999991074204 262864330.277817279100 1 60403.686696087 2024-04-03T16:28:50.541900+00:00 19994330.277785923332 27870000.000004112720 262864330.277786344290 1 60403.686707462 2024-04-03T16:28:51.524681+00:00 19994330.278068657964 27870000.000002786517 262864330.278067767620 1 60403.686719146 2024-04-03T16:28:52.534201+00:00 19994330.277893204242 27869999.999984450638 262864330.277873963118 1 60403.686730564 2024-04-03T16:28:53.520686+00:00 19994330.277923244983 27869999.999963480979 262864330.277883052826 1 60403.686742147 2024-04-03T16:28:54.521516+00:00 19994330.277727350593 27870000.000007294118 262864330.277730941772 1 60403.686753765 2024-04-03T16:28:55.525279+00:00 19994330.277837347239 27870000.000013314188 262864330.277846962214 1 60403.686765365 2024-04-03T16:28:56.527563+00:00 19994330.278011053801 27869999.999971162528 262864330.277978509665 1 60403.686776944 2024-04-03T16:28:57.527921+00:00 19994330.278140828013 27870000.000032465905 262864330.278169572353 1 60403.686788469 2024-04-03T16:28:58.523735+00:00 19994330.277976430953 27869999.999996781349 262864330.277969509363 1 60403.686800084 2024-04-03T16:28:59.527236+00:00 19994330.277716167271 27870000.000006351620 262864330.277718812227 1 60403.686811796 2024-04-03T16:29:00.539223+00:00 19994330.277816046029 27870000.000037431717 262864330.277849793434 1 60403.686823349 2024-04-03T16:29:01.537362+00:00 19994330.278148803860 27869999.999982442707 262864330.278127551079 1 60403.686834720 2024-04-03T16:29:02.519849+00:00 19994330.277890346944 27869999.999980848283 262864330.277867496014 1 60403.686846461 2024-04-03T16:29:03.534225+00:00 19994330.278003316373 27869999.999967362732 262864330.277966976166 1 60403.686858038 2024-04-03T16:29:04.534495+00:00 19994330.277801118791 27869999.999970626086 262864330.277768045664 1 60403.686869526 2024-04-03T16:29:05.527090+00:00 19994330.277998365462 27869999.999998711050 262864330.277993381023 1 60403.686881145 2024-04-03T16:29:06.530971+00:00 19994330.278019137681 27870000.000006183982 262864330.278021633625 1 60403.686892796 2024-04-03T16:29:07.537551+00:00 19994330.278214510530 27870000.000036798418 262864330.278247624636 1 60403.686904315 2024-04-03T16:29:08.532860+00:00 19994330.277740418911 27870000.000008672476 262864330.277745395899 1 60403.686915825 2024-04-03T16:29:09.527237+00:00 19994330.278028506786 27870000.000012371689 262864330.278037190437 1 60403.686927447 2024-04-03T16:29:10.531445+00:00 19994330.278019350022 27870000.000024598092 262864330.278040230274 1 60403.686938978 2024-04-03T16:29:11.527697+00:00 19994330.277982600033 27870000.000024441630 262864330.278003334999 1 60403.686950551 2024-04-03T16:29:12.527634+00:00 19994330.277738239616 27869999.999964993447 262864330.277699530125 1 60403.686962156 2024-04-03T16:29:13.530293+00:00 19994330.277982883155 27870000.000025030226 262864330.278004229069 1 60403.686973636 2024-04-03T16:29:14.522101+00:00 19994330.277829650789 27869999.999990917742 262864330.277816861868 1 60403.686985239 2024-04-03T16:29:15.524672+00:00 19994330.277856040746 27869999.999971102923 262864330.277823448181 1 60403.686996859 2024-04-03T16:29:16.528669+00:00 19994330.277834430337 27870000.000002127141 262864330.277832865715 1 60403.687008398 2024-04-03T16:29:17.525574+00:00 19994330.278140269220 27869999.999993305653 262864330.278129875660 1 60403.687019965 2024-04-03T16:29:18.524974+00:00 19994330.277945548296 27870000.000034861267 262864330.277976721525 1 60403.687031609 2024-04-03T16:29:19.531062+00:00 19994330.277996648103 27870000.000005021691 262864330.277997970581 1 60403.687043106 2024-04-03T16:29:20.524366+00:00 19994330.277987506241 27870000.000034928322 262864330.278018742800 1 60403.687054666 2024-04-03T16:29:21.523135+00:00 19994330.277799367905 27869999.999997600913 262864330.277793288231 1 60403.687066335 2024-04-03T16:29:22.531310+00:00 19994330.277951586992 27870000.000006873161 262864330.277954787016 1 60403.687078001 2024-04-03T16:29:23.539254+00:00 19994330.278086930513 27869999.999976228923 262864330.278059452772 1 60403.687089360 2024-04-03T16:29:24.520728+00:00 19994330.277982767671 27869999.999991342425 262864330.277970433235 1 60403.687101165 2024-04-03T16:29:25.540654+00:00 19994330.277843326330 27869999.999940026551 262864330.277779668570 1 60403.687112655 2024-04-03T16:29:26.533338+00:00 19994330.277820728719 27870000.000037860125 262864330.277854889631 1 60403.687124255 2024-04-03T16:29:27.535594+00:00 19994330.277910981327 27869999.999983415008 262864330.277890712023 1 60403.687135749 2024-04-03T16:29:28.528763+00:00 19994330.277919836342 27869999.999995850027 262864330.277911990881 1 60403.687147301 2024-04-03T16:29:29.526775+00:00 19994330.278090495616 27870000.000020217150 262864330.278107017279 1 60403.687158889 2024-04-03T16:29:30.527988+00:00 19994330.278014786541 27870000.000031042844 262864330.278042137623 1 60403.687170605 2024-04-03T16:29:31.540296+00:00 19994330.277903068811 27870000.000018522143 262864330.277917921543 1 60403.687182083 2024-04-03T16:29:32.532008+00:00 19994330.277972657233 27870000.000008992851 262864330.277977973223 1 60403.687193660 2024-04-03T16:29:33.532216+00:00 19994330.277851291001 27869999.999984115362 262864330.277831703424 1 60403.687205126 2024-04-03T16:29:34.522872+00:00 19994330.277849465609 27869999.999982640147 262864330.277828425169 1 60403.687216825 2024-04-03T16:29:35.533664+00:00 19994330.277904048562 27869999.999989334494 262864330.277889668941 1 60403.687228332 2024-04-03T16:29:36.527875+00:00 19994330.277939677238 27870000.000020451844 262864330.277956426144 1 60403.687239968 2024-04-03T16:29:37.533274+00:00 19994330.277928028256 27870000.000000346452 262864330.277924686670 1 60403.687251525 2024-04-03T16:29:38.531751+00:00 19994330.277998834848 27870000.000009901822 262864330.278005033731 1 60403.687263060 2024-04-03T16:29:39.528419+00:00 19994330.278078120202 27869999.999996416271 262864330.278070837259 1 60403.687274669 2024-04-03T16:29:40.531396+00:00 19994330.277962088585 27869999.999997470528 262864330.277955859900 1 60403.687286228 2024-04-03T16:29:41.530091+00:00 19994330.278119672090 27869999.999993745238 262864330.278109729290 1 60403.687297715 2024-04-03T16:29:42.522594+00:00 19994330.277970399708 27869999.999985646456 262864330.277952343225 1 60403.687309327 2024-04-03T16:29:43.525817+00:00 19994330.277865979820 27870000.000008739531 262864330.277871012688 1 60403.687321236 2024-04-03T16:29:44.554815+00:00 19994330.277886513621 27870000.000019643456 262864330.277902454138 1 60403.687332469 2024-04-03T16:29:45.525313+00:00 19994330.277758371085 27869999.999982651323 262864330.277737319469 1 60403.687344094 2024-04-03T16:29:46.529727+00:00 19994330.278057515621 27869999.999991595745 262864330.278045415878 1 60403.687355671 2024-04-03T16:29:47.529949+00:00 19994330.277964591980 27869999.999983824790 262864330.277944713831 1 60403.687367296 2024-04-03T16:29:48.534402+00:00 19994330.277633365244 27870000.000009555370 262864330.277639240026 1 60403.687378760 2024-04-03T16:29:49.524868+00:00 19994330.277974259108 27870000.000012673438 262864330.277983218431 1 60403.687390387 2024-04-03T16:29:50.529414+00:00 19994330.277884554118 27869999.999994773418 262864330.277875632048 1 60403.687402003 2024-04-03T16:29:51.533001+00:00 19994330.278014283627 27870000.000005908310 262864330.278016477823 1 60403.687413509 2024-04-03T16:29:52.527232+00:00 19994330.277854986489 27870000.000091053545 262864330.277942329645 1 60403.687425064 2024-04-03T16:29:53.525565+00:00 19994330.278000462800 27870000.000010624528 262864330.278007388115 1 60403.687436673 2024-04-03T16:29:54.528563+00:00 19994330.277926042676 27870000.000014167279 262864330.277936518192 1 60403.687448225 2024-04-03T16:29:55.526661+00:00 19994330.278199166059 27870000.000028077513 262864330.278223544359 1 60403.687459818 2024-04-03T16:29:56.528246+00:00 19994330.277933388948 27869999.999983258545 262864330.277912944555 1 60403.687471627 2024-04-03T16:29:57.548553+00:00 19994330.277916986495 27869999.999998528510 262864330.277911841869 1 60403.687482971 2024-04-03T16:29:58.528718+00:00 19994330.277845565230 27869999.999940831214 262864330.277782708406 1 60403.687494627 2024-04-03T16:29:59.535810+00:00 19994330.278053950518 27869999.999998237938 262864330.278048485518 1 60403.687506149 2024-04-03T16:30:00.531247+00:00 19994330.278041828424 27870000.000018760562 262864330.278056919575 1 60403.687517988 2024-04-03T16:30:01.554143+00:00 19994330.277719005942 27870000.000017128885 262864330.277732431889 1 60403.687529599 2024-04-03T16:30:02.557347+00:00 19994330.277923908085 27869999.999973807484 262864330.277894020081 1 60403.687540938 2024-04-03T16:30:03.537025+00:00 19994330.278125997633 27870000.000055458397 262864330.278177767992 1 60403.687552412 2024-04-03T16:30:04.528417+00:00 19994330.277953512967 27870000.000009655952 262864330.277959465981 1 60403.687563922 2024-04-03T16:30:05.522884+00:00 19994330.277765031904 27870000.000032883137 262864330.277794212103 1 60403.687575541 2024-04-03T16:30:06.526698+00:00 19994330.277818735689 27869999.999949987978 262864330.277765035629 1 60403.687587203 2024-04-03T16:30:07.534359+00:00 19994330.278235025704 27870000.000002648681 262864330.278233975172 1 60403.687598697 2024-04-03T16:30:08.527435+00:00 19994330.277725473046 27869999.999996833503 262864330.277718603611 1 60403.687610209 2024-04-03T16:30:09.522033+00:00 19994330.278069302440 27869999.999954778701 262864330.278020381927 1 60403.687621807 2024-04-03T16:30:10.524106+00:00 19994330.278116062284 27869999.999993786216 262864330.278106153011 1 60403.687633339 2024-04-03T16:30:11.520470+00:00 19994330.277917981148 27870000.000009819865 262864330.277924120426 1 60403.687644909 2024-04-03T16:30:12.520125+00:00 19994330.277938302606 27870000.000012408942 262864330.277947008610 1 60403.687656492 2024-04-03T16:30:13.520913+00:00 19994330.277901861817 27869999.999994076788 262864330.277892231941 1 60403.687668084 2024-04-03T16:30:14.522458+00:00 19994330.278176989406 27870000.000001121312 262864330.278174430132 1 60403.687679626 2024-04-03T16:30:15.519692+00:00 19994330.277962341905 27869999.999995857477 262864330.277954518795 1 60403.687691351 2024-04-03T16:30:16.532766+00:00 19994330.278073746711 27870000.000016432256 262864330.278086483479 1 60403.687702809 2024-04-03T16:30:17.522654+00:00 19994330.278075169772 27870000.000001147389 262864330.278072595596 1 60403.687714412 2024-04-03T16:30:18.525195+00:00 19994330.277924127877 27869999.999988507479 262864330.277908921242 1 60403.687725927 2024-04-03T16:30:19.520081+00:00 19994330.277920685709 27869999.999986007810 262864330.277902990580 1 60403.687737529 2024-04-03T16:30:20.522504+00:00 19994330.278073079884 27869999.999980997294 262864330.278050363064 1 60403.687749131 2024-04-03T16:30:21.524936+00:00 19994330.278058275580 27870000.000021990389 262864330.278076589108 1 60403.687760637 2024-04-03T16:30:22.519006+00:00 19994330.277793701738 27869999.999964844435 262864330.277754843235 1 60403.687772303 2024-04-03T16:30:23.526959+00:00 19994330.278182659298 27870000.000038176775 262864330.278217136860 1 60403.687783819 2024-04-03T16:30:24.521917+00:00 19994330.278088927269 27870000.000001255423 262864330.278086483479 1 60403.687795650 2024-04-03T16:30:25.544141+00:00 19994330.277938112617 27870000.000017512590 262864330.277951955795 1 60403.687807006 2024-04-03T16:30:26.525359+00:00 19994330.277609542012 27869999.999987855554 262864330.277593672276 1 60403.687818579 2024-04-03T16:30:27.525272+00:00 19994330.277936499566 27869999.999976519495 262864330.277909308672 1 60403.687830127 2024-04-03T16:30:28.522944+00:00 19994330.277872465551 27870000.000006694347 262864330.277875483036 1 60403.687841795 2024-04-03T16:30:29.531089+00:00 19994330.278048496693 27870000.000018037856 262864330.278062820435 1 60403.687853289 2024-04-03T16:30:30.524175+00:00 19994330.277972564101 27870000.000003863126 262864330.277972757816 1 60403.687864871 2024-04-03T16:30:31.524824+00:00 19994330.278017006814 27869999.999949559569 262864330.277962893248 1 60403.687876402 2024-04-03T16:30:32.521114+00:00 19994330.277788598090 27870000.000017248094 262864330.277802169323 1 60403.687887983 2024-04-03T16:30:33.521768+00:00 19994330.278053317219 27869999.999993890524 262864330.278043508530 1 60403.687899599 2024-04-03T16:30:34.525362+00:00 19994330.277791406959 27870000.000005528331 262864330.277793258429 1 60403.687911152 2024-04-03T16:30:35.523542+00:00 19994330.277961041778 27870000.000074882060 262864330.278032243252 1 60403.687922706 2024-04-03T16:30:36.521807+00:00 19994330.278013247997 27870000.000020492822 262864330.278030067682 1 60403.687934292 2024-04-03T16:30:37.522827+00:00 19994330.278061933815 27870000.000010263175 262864330.278068482876 1 60403.687945868 2024-04-03T16:30:38.523030+00:00 19994330.277984645218 27869999.999989949167 262864330.277970910072 1 60403.687957488 2024-04-03T16:30:39.526990+00:00 19994330.277788911015 27870000.000005148351 262864330.277790367603 1 60403.687969032 2024-04-03T16:30:40.524354+00:00 19994330.278102938086 27869999.999961074442 262864330.278060317039 1 60403.687980583 2024-04-03T16:30:41.522352+00:00 19994330.278040912002 27869999.999990858138 262864330.278028070927 1 60403.687992190 2024-04-03T16:30:42.525190+00:00 19994330.278009358793 27870000.000001858920 262864330.278007507324 1 60403.688003690 2024-04-03T16:30:43.518765+00:00 19994330.278131056577 27869999.999982640147 262864330.278110027313 1 60403.688015292 2024-04-03T16:30:44.521273+00:00 19994330.277631301433 27870000.000023115426 262864330.277650743723 1 60403.688026843 2024-04-03T16:30:45.519226+00:00 19994330.278275903314 27869999.999975826591 262864330.278248041868 1 60403.688038561 2024-04-03T16:30:46.531676+00:00 19994330.277818951756 27869999.999998576939 262864330.277813822031 1 60403.688049990 2024-04-03T16:30:47.519154+00:00 19994330.278071835637 27870000.000003952533 262864330.278072118759 1 60403.688061571 2024-04-03T16:30:48.519717+00:00 19994330.278014622629 27870000.000007964671 262864330.278018891811 1 60403.688073149 2024-04-03T16:30:49.520091+00:00 19994330.277883794159 27870000.000019781291 262864330.277899891138 1 60403.688084719 2024-04-03T16:30:50.519724+00:00 19994330.278178822249 27869999.999976485968 262864330.278151601553 1 60403.688096351 2024-04-03T16:30:51.524744+00:00 19994330.277651686221 27869999.999962959439 262864330.277610957623 1 60403.688107893 2024-04-03T16:30:52.521937+00:00 19994330.277906291187 27870000.000004880130 262864330.277907490730 1 60403.688119448 2024-04-03T16:30:53.520326+00:00 19994330.278098940849 27869999.999999601394 262864330.278094857931 1 60403.688131013 2024-04-03T16:30:54.519505+00:00 19994330.277764227241 27869999.999999273568 262864330.277759820223 1 60403.688142651 2024-04-03T16:30:55.525054+00:00 19994330.278105162084 27869999.999989677221 262864330.278091162443 1 60403.688154212 2024-04-03T16:30:56.523934+00:00 19994330.278137970716 27869999.999997742474 262864330.278132021427 1 60403.688165758 2024-04-03T16:30:57.521475+00:00 19994330.277791157365 27870000.000026065856 262864330.277813553810 1 60403.688177356 2024-04-03T16:30:58.523569+00:00 19994330.278032086790 27869999.999955341220 262864330.277983754873 1 60403.688188888 2024-04-03T16:30:59.519901+00:00 19994330.277894333005 27870000.000015277416 262864330.277905941010 1 60403.688200465 2024-04-03T16:31:00.520205+00:00 19994330.277725778520 27870000.000011295080 262864330.277733385563 1 60403.688212201 2024-04-03T16:31:01.534138+00:00 19994330.277843482792 27870000.000006258488 262864330.277846038342 1 60403.688223665 2024-04-03T16:31:02.524680+00:00 19994330.277949426323 27870000.000004936010 262864330.277950674295 1 60403.688235190 2024-04-03T16:31:03.520423+00:00 19994330.278020154685 27869999.999955765903 262864330.277972221375 1 60403.688246750 2024-04-03T16:31:04.519215+00:00 19994330.278005495667 27869999.999991137534 262864330.277992963791 1 60403.688258338 2024-04-03T16:31:05.520407+00:00 19994330.277948461473 27870000.000009238720 262864330.277954012156 1 60403.688269918 2024-04-03T16:31:06.520944+00:00 19994330.277878068388 27870000.000017970800 262864330.277892351151 1 60403.688281476 2024-04-03T16:31:07.519548+00:00 19994330.277902111411 27870000.000017691404 262864330.277916133404 1 60403.688293104 2024-04-03T16:31:08.524214+00:00 19994330.278267215937 27870000.000038567930 262864330.278302073479 1 60403.688304659 2024-04-03T16:31:09.522561+00:00 19994330.277575768530 27869999.999968770891 262864330.277540832758 1 60403.688316188 2024-04-03T16:31:10.518627+00:00 19994330.278040900826 27870000.000014930964 262864330.278052151203 1 60403.688327768 2024-04-03T16:31:11.519159+00:00 19994330.278091467917 27869999.999997168779 262864330.278084933758 1 60403.688339423 2024-04-03T16:31:12.526203+00:00 19994330.278045259416 27870000.000006064773 262864330.278047651052 1 60403.688350921 2024-04-03T16:31:13.519616+00:00 19994330.277796767652 27869999.999973088503 262864330.277766168118 1 60403.688362540 2024-04-03T16:31:14.523482+00:00 19994330.278240069747 27869999.999975483865 262864330.278211832047 1 60403.688374080 2024-04-03T16:31:15.520540+00:00 19994330.277874644846 27870000.000006280839 262864330.277877241373 1 60403.688385635 2024-04-03T16:31:16.518888+00:00 19994330.277902487665 27869999.999988012016 262864330.277886807919 1 60403.688397217 2024-04-03T16:31:17.519570+00:00 19994330.277879226953 27870000.000037387013 262864330.277912914753 1 60403.688408795 2024-04-03T16:31:18.519855+00:00 19994330.278000306338 27870000.000030815601 262864330.278027415276 1 60403.688420424 2024-04-03T16:31:19.524623+00:00 19994330.278016347438 27870000.000051081181 262864330.278063744307 1 60403.688431968 2024-04-03T16:31:20.522001+00:00 19994330.278212308884 27870000.000000655651 262864330.278209269047 1 60403.688443517 2024-04-03T16:31:21.519913+00:00 19994330.277851708233 27869999.999998793006 262864330.277846813202 1 60403.688455180 2024-04-03T16:31:22.527580+00:00 19994330.278205864131 27869999.999974720180 262864330.278176903725 1 60403.688466727 2024-04-03T16:31:23.525241+00:00 19994330.277839262038 27870000.000021588057 262864330.277857154608 1 60403.688478244 2024-04-03T16:31:24.520257+00:00 19994330.278077013791 27869999.999983951449 262864330.278057277203 1 60403.688489893 2024-04-03T16:31:25.526719+00:00 19994330.277679525316 27870000.000010285527 262864330.277686119080 1 60403.688501554 2024-04-03T16:31:26.534269+00:00 19994330.277986817062 27869999.999996978790 262864330.277980118990 1 60403.688513169 2024-04-03T16:31:27.537820+00:00 19994330.277761690319 27869999.999992262572 262864330.277750253677 1 60403.688524565 2024-04-03T16:31:28.522415+00:00 19994330.278156012297 27870000.000020392239 262864330.278172701597 1 60403.688536224 2024-04-03T16:31:29.529761+00:00 19994330.278010688722 27869999.999999884516 262864330.278006881475 1 60403.688547806 2024-04-03T16:31:30.530413+00:00 19994330.277956839651 27870000.000031489879 262864330.277984648943 1 60403.688559354 2024-04-03T16:31:31.528187+00:00 19994330.277996893972 27869999.999983694404 262864330.277976900339 1 60403.688570986 2024-04-03T16:31:32.533129+00:00 19994330.278106827289 27870000.000038955361 262864330.278142094612 1 60403.688582642 2024-04-03T16:31:33.540321+00:00 19994330.277900479734 27870000.000008471310 262864330.277905255556 1 60403.688594162 2024-04-03T16:31:34.535619+00:00 19994330.278088342398 27870000.000020943582 262864330.278105586767 1 60403.688605750 2024-04-03T16:31:35.536836+00:00 19994330.277989055961 27869999.999962549657 262864330.277947902679 1 60403.688617155 2024-04-03T16:31:36.522226+00:00 19994330.277793202549 27869999.999994270504 262864330.277783781290 1 60403.688628793 2024-04-03T16:31:37.527717+00:00 19994330.278175514191 27870000.000000059605 262864330.278171867132 1 60403.688640332 2024-04-03T16:31:38.524667+00:00 19994330.277867961675 27870000.000012289733 262864330.277876555920 1 60403.688652037 2024-04-03T16:31:39.536005+00:00 19994330.277908667922 27869999.999972473830 262864330.277877449989 1 60403.688663550 2024-04-03T16:31:40.530691+00:00 19994330.277814317495 27870000.000018049031 262864330.277828693390 1 60403.688675058 2024-04-03T16:31:41.525029+00:00 19994330.277996785939 27869999.999994486570 262864330.277987569571 1 60403.688686592 2024-04-03T16:31:42.521562+00:00 19994330.277908608317 27870000.000006832182 262864330.277911722660 1 60403.688698331 2024-04-03T16:31:43.535819+00:00 19994330.277866620570 27869999.999978773296 262864330.277841717005 1 60403.688709898 2024-04-03T16:31:44.535194+00:00 19994330.277915861458 27870000.000007387251 262864330.277919560671 1 60403.688721453 2024-04-03T16:31:45.533523+00:00 19994330.278153933585 27869999.999990005046 262864330.278140246868 1 60403.688733356 2024-04-03T16:31:46.561947+00:00 19994330.277855753899 27869999.999983485788 262864330.277835547924 1 60403.688744558 2024-04-03T16:31:47.529842+00:00 19994330.278168231249 27870000.000001706183 262864330.278166234493 1 60403.688756041 2024-04-03T16:31:48.521957+00:00 19994330.278049319983 27869999.999983657151 262864330.278029292822 1 60403.688767670 2024-04-03T16:31:49.526657+00:00 19994330.278125800192 27870000.000012997538 262864330.278135091066 1 60403.688779380 2024-04-03T16:31:50.538398+00:00 19994330.277867943048 27869999.999996241182 262864330.277860492468 1 60403.688790817 2024-04-03T16:31:51.526573+00:00 19994330.277841705829 27870000.000021569431 262864330.277859598398 1 60403.688802370 2024-04-03T16:31:52.524799+00:00 19994330.277654837817 27870000.000035554171 262864330.277686685324 1 60403.688813999 2024-04-03T16:31:53.529531+00:00 19994330.277891688049 27870000.000038713217 262864330.277926713228 1 60403.688825618 2024-04-03T16:31:54.533411+00:00 19994330.277898047119 27870000.000014249235 262864330.277908593416 1 60403.688837074 2024-04-03T16:31:55.523174+00:00 19994330.277907822281 27869999.999982472509 262864330.277886599302 1 60403.688848774 2024-04-03T16:31:56.534112+00:00 19994330.278040762991 27869999.999990709126 262864330.278027772903 1 60403.688860278 2024-04-03T16:31:57.528002+00:00 19994330.277993846685 27869999.999972000718 262864330.277962148190 1 60403.688871867 2024-04-03T16:31:58.529290+00:00 19994330.277840748429 27869999.999995075166 262864330.277832150459 1 60403.688883377 2024-04-03T16:31:59.523791+00:00 19994330.278217539191 27869999.999995369464 262864330.278209209442 1 60403.688894948 2024-04-03T16:32:00.523464+00:00 19994330.278153222054 27870000.000003173947 262864330.278152674437 1 60403.688906767 2024-04-03T16:32:01.544660+00:00 19994330.278029605746 27870000.000026382506 262864330.278052270412 1 60403.688918143 2024-04-03T16:32:02.527539+00:00 19994330.277768205851 27870000.000023286790 262864330.277787774801 1 60403.688929727 2024-04-03T16:32:03.528446+00:00 19994330.277930136770 27869999.999984752387 262864330.277911186218 1 60403.688941273 2024-04-03T16:32:04.525987+00:00 19994330.278013251722 27870000.000025570393 262864330.278035134077 1 60403.688952811 2024-04-03T16:32:05.522866+00:00 19994330.278045583516 27869999.999983817339 262864330.278025716543 1 60403.688964435 2024-04-03T16:32:06.527165+00:00 19994330.277830302715 27869999.999982066453 262864330.277808666229 1 60403.688975998 2024-04-03T16:32:07.526238+00:00 19994330.278104644269 27870000.000006940216 262864330.278107881546 1 60403.688987554 2024-04-03T16:32:08.524619+00:00 19994330.277961727232 27869999.999991454184 262864330.277949482203 1 60403.688999102 2024-04-03T16:32:09.522347+00:00 19994330.277846865356 27870000.000004276633 262864330.277847468853 1 60403.689010703 2024-04-03T16:32:10.524777+00:00 19994330.278023127466 27869999.999988157302 262864330.278007596731 1 60403.689022250 2024-04-03T16:32:11.522424+00:00 19994330.278008952737 27870000.000003822148 262864330.278009057045 1 60403.689033958 2024-04-03T16:32:12.533981+00:00 19994330.278003387153 27870000.000037062913 262864330.278036773205 1 60403.689045409 2024-04-03T16:32:13.523314+00:00 19994330.277913298458 27869999.999996270984 262864330.277905881405 1 60403.689056976 2024-04-03T16:32:14.522740+00:00 19994330.277982436121 27870000.000006973743 262864330.277985721827 1 60403.689068667 2024-04-03T16:32:15.532795+00:00 19994330.277735132724 27870000.000034317374 262864330.277765780687 1 60403.689080104 2024-04-03T16:32:16.521002+00:00 19994330.278045624495 27870000.000012591481 262864330.278054505587 1 60403.689091695 2024-04-03T16:32:17.522473+00:00 19994330.278018176556 27870000.000006776303 262864330.278021246195 1 60403.689103281 2024-04-03T16:32:18.523466+00:00 19994330.278023794293 27869999.999971520156 262864330.277991592884 1 60403.689114860 2024-04-03T16:32:19.523928+00:00 19994330.277898140252 27870000.000001542270 262864330.277895987034 1 60403.689126471 2024-04-03T16:32:20.527108+00:00 19994330.277916327119 27869999.999972917140 262864330.277885556221 1 60403.689137972 2024-04-03T16:32:21.520826+00:00 19994330.277907460928 27869999.999993387610 262864330.277897149324 1 60403.689149596 2024-04-03T16:32:22.525114+00:00 19994330.278062585741 27870000.000005587935 262864330.278064489365 1 60403.689161117 2024-04-03T16:32:23.520537+00:00 19994330.278135668486 27870000.000008944422 262864330.278140902519 1 60403.689172722 2024-04-03T16:32:24.523169+00:00 19994330.277787748724 27870000.000009346753 262864330.277793407440 1 60403.689184270 2024-04-03T16:32:25.520950+00:00 19994330.277999401093 27869999.999998819083 262864330.277994513512 1 60403.689195844 2024-04-03T16:32:26.520914+00:00 19994330.277806784958 27869999.999997064471 262864330.277800172567 1 60403.689207472 2024-04-03T16:32:27.525613+00:00 19994330.278008129448 27870000.000020343810 262864330.278024792671 1 60403.689219020 2024-04-03T16:32:28.523311+00:00 19994330.277883660048 27870000.000031638891 262864330.277911603451 1 60403.689230594 2024-04-03T16:32:29.523346+00:00 19994330.277981169522 27869999.999965809286 262864330.277943283319 1 60403.689242174 2024-04-03T16:32:30.523805+00:00 19994330.277991037816 27869999.999981582165 262864330.277968913317 1 60403.689253703 2024-04-03T16:32:31.519945+00:00 19994330.277855392545 27870000.000001642853 262864330.277853339911 1 60403.689265309 2024-04-03T16:32:32.522665+00:00 19994330.277858629823 27869999.999971199781 262864330.277826130390 1 60403.689277106 2024-04-03T16:32:33.541972+00:00 19994330.277963247150 27869999.999990753829 262864330.277950316668 1 60403.689288450 2024-04-03T16:32:34.522076+00:00 19994330.278064437211 27870000.000016938895 262864330.278077661991 1 60403.689300027 2024-04-03T16:32:35.522316+00:00 19994330.277889404446 27869999.999982703477 262864330.277868419886 1 60403.689311657 2024-04-03T16:32:36.527171+00:00 19994330.278214145452 27870000.000017248094 262864330.278227716684 1 60403.689323196 2024-04-03T16:32:37.524134+00:00 19994330.277864105999 27870000.000006217510 262864330.277866631746 1 60403.689334713 2024-04-03T16:32:38.519237+00:00 19994330.277965754271 27870000.000011060387 262864330.277973115444 1 60403.689346337 2024-04-03T16:32:39.523534+00:00 19994330.277993433177 27869999.999941889197 262864330.277931630611 1 60403.689357898 2024-04-03T16:32:40.522389+00:00 19994330.277998197824 27869999.999979618937 262864330.277974128723 1 60403.689369514 2024-04-03T16:32:41.526008+00:00 19994330.277802314609 27869999.999994676560 262864330.277793288231 1 60403.689381163 2024-04-03T16:32:42.532435+00:00 19994330.277925845236 27870000.000021141022 262864330.277943283319 1 60403.689392664 2024-04-03T16:32:43.526180+00:00 19994330.277974806726 27869999.999968208373 262864330.277939319611 1 60403.689404296 2024-04-03T16:32:44.531147+00:00 19994330.277842562646 27870000.000033564866 262864330.277872413397 1 60403.689415832 2024-04-03T16:32:45.527867+00:00 19994330.277943126857 27869999.999967731535 262864330.277907162905 1 60403.689427369 2024-04-03T16:32:46.524692+00:00 19994330.278038963675 27870000.000033471733 262864330.278068721294 1 60403.689439015 2024-04-03T16:32:47.530915+00:00 19994330.277994792908 27870000.000010117888 262864330.278001219034 1 60403.689450640 2024-04-03T16:32:48.535293+00:00 19994330.277751926333 27870000.000037349761 262864330.277785569429 1 60403.689462132 2024-04-03T16:32:49.528199+00:00 19994330.278252273798 27870000.000011954457 262864330.278260529041 1 60403.689473762 2024-04-03T16:32:50.533076+00:00 19994330.277951885015 27869999.999989505857 262864330.277937710285 1 60403.689485301 2024-04-03T16:32:51.529981+00:00 19994330.278198104352 27869999.999984547496 262864330.278178960085 1 60403.689497051 2024-04-03T16:32:52.545184+00:00 19994330.277480017394 27870000.000005628914 262864330.277481943369 1 60403.689508514 2024-04-03T16:32:53.535617+00:00 19994330.277875352651 27869999.999966178089 262864330.277837842703 1 60403.689520067 2024-04-03T16:32:54.533768+00:00 19994330.278032790869 27870000.000020638108 262864330.278049707413 1 60403.689531506 2024-04-03T16:32:55.522122+00:00 19994330.278005011380 27870000.000023890287 262864330.278025209904 1 60403.689543163 2024-04-03T16:32:56.529267+00:00 19994330.277772411704 27870000.000020962209 262864330.277789652348 1 60403.689554686 2024-04-03T16:32:57.524872+00:00 19994330.278135351837 27869999.999999612570 262864330.278131276369 1 60403.689566291 2024-04-03T16:32:58.527566+00:00 19994330.277892023325 27870000.000004768372 262864330.277893096209 1 60403.689577968 2024-04-03T16:32:59.536477+00:00 19994330.277683012187 27870000.000009085983 262864330.277688413858 1 60403.689589419 2024-04-03T16:33:00.525851+00:00 19994330.278083425015 27869999.999973844737 262864330.278053551912 1 60403.689600932 2024-04-03T16:33:01.520570+00:00 19994330.277935191989 27869999.999991625547 262864330.277923107147 1 60403.689612560 2024-04-03T16:33:02.525150+00:00 19994330.278144124895 27869999.999988630414 262864330.278129041195 1 60403.689624080 2024-04-03T16:33:03.520466+00:00 19994330.277846351266 27869999.999986853451 262864330.277829527855 1 60403.689635676 2024-04-03T16:33:04.522423+00:00 19994330.277880843729 27869999.999992735684 262864330.277869880199 1 60403.689647217 2024-04-03T16:33:05.519593+00:00 19994330.278113406152 27869999.999994572252 262864330.278104275465 1 60403.689658795 2024-04-03T16:33:06.519869+00:00 19994330.277871165425 27870000.000032886863 262864330.277900367975 1 60403.689670461 2024-04-03T16:33:07.527800+00:00 19994330.277934081852 27870000.000031143427 262864330.277961522341 1 60403.689681982 2024-04-03T16:33:08.523209+00:00 19994330.277744565159 27870000.000029787421 262864330.277770668268 1 60403.689693538 2024-04-03T16:33:09.521620+00:00 19994330.278054613620 27870000.000023011118 262864330.278073936701 1 60403.689705095 2024-04-03T16:33:10.520229+00:00 19994330.278117753565 27869999.999983031303 262864330.278097093105 1 60403.689716725 2024-04-03T16:33:11.525015+00:00 19994330.277895774692 27869999.999998249114 262864330.277890324593 1 60403.689728262 2024-04-03T16:33:12.521844+00:00 19994330.278198007494 27869999.999992955476 262864330.278187274933 1 60403.689739823 2024-04-03T16:33:13.520736+00:00 19994330.277691978961 27869999.999998401850 262864330.277686685324 1 60403.689751426 2024-04-03T16:33:14.523215+00:00 19994330.278103273362 27869999.999976731837 262864330.278076291084 1 60403.689762969 2024-04-03T16:33:15.520536+00:00 19994330.277872022241 27869999.999999128282 262864330.277867466211 1 60403.689774552 2024-04-03T16:33:16.521295+00:00 19994330.277932576835 27870000.000006772578 262864330.277935653925 1 60403.689786132 2024-04-03T16:33:17.521824+00:00 19994330.277926262468 27869999.999974142760 262864330.277896702290 1 60403.689797698 2024-04-03T16:33:18.521118+00:00 19994330.278008453548 27870000.000038105994 262864330.278042882681 1 60403.689809311 2024-04-03T16:33:19.524435+00:00 19994330.278016831726 27869999.999998722225 262864330.278011858463 1 60403.689820856 2024-04-03T16:33:20.521970+00:00 19994330.278013054281 27869999.999999362975 262864330.278008729219 1 60403.689832421 2024-04-03T16:33:21.521167+00:00 19994330.278221540153 27869999.999983727932 262864330.278201580048 1 60403.689844016 2024-04-03T16:33:22.523033+00:00 19994330.278090465814 27870000.000007700175 262864330.278094470501 1 60403.689855597 2024-04-03T16:33:23.523628+00:00 19994330.277664981782 27869999.999968379736 262864330.277629673481 1 60403.689867151 2024-04-03T16:33:24.521844+00:00 19994330.278000418097 27869999.999985553324 262864330.277982264757 1 60403.689878716 2024-04-03T16:33:25.521047+00:00 19994330.277844220400 27869999.999978169799 262864330.277818709612 1 60403.689890578 2024-04-03T16:33:26.545948+00:00 19994330.277877613902 27870000.000024694949 262864330.277898609638 1 60403.689901888 2024-04-03T16:33:27.523112+00:00 19994330.278129041195 27869999.999936819077 262864330.278062164783 1 60403.689913565 2024-04-03T16:33:28.532062+00:00 19994330.278089128435 27870000.000007607043 262864330.278093039989 1 60403.689925027 2024-04-03T16:33:29.522333+00:00 19994330.277914166451 27870000.000005140901 262864330.277915596962 1 60403.689936715 2024-04-03T16:33:30.532198+00:00 19994330.278074961156 27869999.999985069036 262864330.278056323528 1 60403.689948335 2024-04-03T16:33:31.536180+00:00 19994330.277720127255 27870000.000006243587 262864330.277722686529 1 60403.689959762 2024-04-03T16:33:32.523394+00:00 19994330.277867343277 27869999.999995600432 262864330.277859240770 1 60403.689971370 2024-04-03T16:33:33.526385+00:00 19994330.277866262943 27869999.999960437417 262864330.277823001146 1 60403.689982950 2024-04-03T16:33:34.526856+00:00 19994330.278023980558 27869999.999994523823 262864330.278014808893 1 60403.689994562 2024-04-03T16:33:35.530191+00:00 19994330.278101474047 27870000.000012550503 262864330.278110325336 1 60403.690006069 2024-04-03T16:33:36.524356+00:00 19994330.277970679104 27869999.999952025712 262864330.277918994427 1 60403.690017653 2024-04-03T16:33:37.525196+00:00 19994330.278078101575 27869999.999979570508 262864330.278053969145 1 60403.690029277 2024-04-03T16:33:38.529554+00:00 19994330.277935639024 27870000.000002920628 262864330.277934849262 1 60403.690040793 2024-04-03T16:33:39.524512+00:00 19994330.277918949723 27870000.000008571893 262864330.277923822403 1 60403.690052413 2024-04-03T16:33:40.528478+00:00 19994330.277897570282 27870000.000007964671 262864330.277901828289 1 60403.690064016 2024-04-03T16:33:41.530965+00:00 19994330.277762822807 27870000.000029273331 262864330.277788400650 1 60403.690075621 2024-04-03T16:33:42.533659+00:00 19994330.278197888285 27869999.999987464398 262864330.278181642294 1 60403.690087324 2024-04-03T16:33:43.544816+00:00 19994330.278045095503 27869999.999998074025 262864330.278039455414 1 60403.690098690 2024-04-03T16:33:44.526805+00:00 19994330.278117075562 27870000.000022578984 262864330.278135955334 1 60403.690110264 2024-04-03T16:33:45.526841+00:00 19994330.278030768037 27870000.000023405999 262864330.278050482273 1 60403.690121863 2024-04-03T16:33:46.528920+00:00 19994330.277919951826 27869999.999982241541 262864330.277898490429 1 60403.690133509 2024-04-03T16:33:47.535222+00:00 19994330.278154358268 27869999.999974198639 262864330.278124868870 1 60403.690145047 2024-04-03T16:33:48.532065+00:00 19994330.277720406651 27870000.000012446195 262864330.277729153633 1 60403.690156699 2024-04-03T16:33:49.538809+00:00 19994330.278092846274 27870000.000037912279 262864330.278127074242 1 60403.690168153 2024-04-03T16:33:50.528469+00:00 19994330.277989208698 27870000.000014796853 262864330.278000295162 1 60403.690179721 2024-04-03T16:33:51.527880+00:00 19994330.278071198612 27870000.000007361174 262864330.278074860573 1 60403.690191368 2024-04-03T16:33:52.534155+00:00 19994330.277806952596 27869999.999951243401 262864330.277754485607 1 60403.690203039 2024-04-03T16:33:53.542535+00:00 19994330.278066169471 27869999.999982390553 262864330.278044849634 1 60403.690214568 2024-04-03T16:33:54.538660+00:00 19994330.277965601534 27870000.000015504658 262864330.277977406979 1 60403.690225992 2024-04-03T16:33:55.525734+00:00 19994330.278056908399 27869999.999971717596 262864330.278024941683 1 60403.690237761 2024-04-03T16:33:56.542527+00:00 19994330.277974601835 27869999.999989416450 262864330.277960330248 1 60403.690249098 2024-04-03T16:33:57.522119+00:00 19994330.278115674853 27869999.999984581023 262864330.278096556664 1 60403.690260709 2024-04-03T16:33:58.525270+00:00 19994330.277736049145 27870000.000014524907 262864330.277746856213 1 60403.690272270 2024-04-03T16:33:59.524100+00:00 19994330.278006173670 27869999.999991040677 262864330.277993500233 1 60403.690283911 2024-04-03T16:34:00.529950+00:00 19994330.277895081788 27869999.999980054796 262864330.277871459723 1 60403.690295609 2024-04-03T16:34:01.540575+00:00 19994330.277928497642 27869999.999998968095 262864330.277923762798 1 60403.690306953 2024-04-03T16:34:02.520758+00:00 19994330.277996394783 27870000.000019066036 262864330.278011769056 1 60403.690318524 2024-04-03T16:34:03.520475+00:00 19994330.277975525707 27870000.000024564564 262864330.277996391058 1 60403.690330253 2024-04-03T16:34:04.533882+00:00 19994330.278040606529 27870000.000004008412 262864330.278040915728 1 60403.690341761 2024-04-03T16:34:05.528130+00:00 19994330.277900896966 27870000.000000756234 262864330.277897953987 1 60403.690353340 2024-04-03T16:34:06.528556+00:00 19994330.277990501374 27869999.999996408820 262864330.277983218431 1 60403.690364875 2024-04-03T16:34:07.525194+00:00 19994330.277878250927 27870000.000044453889 262864330.277919024229 1 60403.690376445 2024-04-03T16:34:08.524836+00:00 19994330.278023969382 27869999.999985300004 262864330.278005570173 1 60403.690387985 2024-04-03T16:34:09.521905+00:00 19994330.277864933014 27870000.000001281500 262864330.277862519026 1 60403.690399579 2024-04-03T16:34:10.523653+00:00 19994330.278147138655 27869999.999972399324 262864330.278115838766 1 60403.690411201 2024-04-03T16:34:11.527733+00:00 19994330.278049867600 27870000.000015579164 262864330.278061747551 1 60403.690422713 2024-04-03T16:34:12.522392+00:00 19994330.277840860188 27869999.999990783632 262864330.277827948332 1 60403.690434270 2024-04-03T16:34:13.520881+00:00 19994330.278057839721 27870000.000015620142 262864330.278069764376 1 60403.690445890 2024-04-03T16:34:14.524857+00:00 19994330.277922835201 27870000.000014267862 262864330.277933418751 1 60403.690457559 2024-04-03T16:34:15.533132+00:00 19994330.277868732810 27870000.000015605241 262864330.277880668640 1 60403.690469015 2024-04-03T16:34:16.522877+00:00 19994330.278090391308 27869999.999983280897 262864330.278069972992 1 60403.690480616 2024-04-03T16:34:17.525227+00:00 19994330.278200879693 27869999.999958571047 262864330.278155744076 1 60403.690492189 2024-04-03T16:34:18.525183+00:00 19994330.277575030923 27869999.999992746860 262864330.277564108372 1 60403.690503732 2024-04-03T16:34:19.522492+00:00 19994330.277988865972 27870000.000005524606 262864330.277990698814 1 60403.690515304 2024-04-03T16:34:20.522299+00:00 19994330.277902577072 27869999.999975603074 262864330.277874469757 1 60403.690526876 2024-04-03T16:34:21.522048+00:00 19994330.277924820781 27869999.999990060925 262864330.277911186218 1 60403.690538436 2024-04-03T16:34:22.520897+00:00 19994330.278082463890 27869999.999993473291 262864330.278072237968 1 60403.690550082 2024-04-03T16:34:23.527074+00:00 19994330.277654044330 27870000.000013172626 262864330.277663528919 1 60403.690561576 2024-04-03T16:34:24.520176+00:00 19994330.278305880725 27870000.000022701919 262864330.278324902058 1 60403.690573149 2024-04-03T16:34:25.520106+00:00 19994330.277877941728 27870000.000000126660 262864330.277874350548 1 60403.690584723 2024-04-03T16:34:26.520084+00:00 19994330.277844835073 27870000.000012710690 262864330.277853846550 1 60403.690596309 2024-04-03T16:34:27.521092+00:00 19994330.278258617967 27870000.000010013580 262864330.278264939785 1 60403.690607904 2024-04-03T16:34:28.522934+00:00 19994330.278015341610 27869999.999984882772 262864330.277996540070 1 60403.690619466 2024-04-03T16:34:29.521830+00:00 19994330.277854822576 27869999.999981831759 262864330.277832955122 1 60403.690631067 2024-04-03T16:34:30.524217+00:00 19994330.277792893350 27869999.999996263534 262864330.277785480022 1 60403.690642630 2024-04-03T16:34:31.523240+00:00 19994330.277839306742 27869999.999971732497 262864330.277807354927 1 60403.690654173 2024-04-03T16:34:32.520577+00:00 19994330.277961023152 27869999.999958418310 262864330.277915745974 1 60403.690665936 2024-04-03T16:34:33.536826+00:00 19994330.278110403568 27869999.999971266836 262864330.278077989817 1 60403.690677478 2024-04-03T16:34:34.534074+00:00 19994330.277875322849 27870000.000056911260 262864330.277928560972 1 60403.690688900 2024-04-03T16:34:35.520943+00:00 19994330.277916200459 27870000.000024553388 262864330.277937054634 1 60403.690700464 2024-04-03T16:34:36.520096+00:00 19994330.278001908213 27870000.000030372292 262864330.278028577566 1 60403.690712109 2024-04-03T16:34:37.526248+00:00 19994330.277839124203 27869999.999973148108 262864330.277808576822 1 60403.690723646 2024-04-03T16:34:38.522962+00:00 19994330.278076004237 27870000.000011254102 262864330.278083562851 1 60403.690735219 2024-04-03T16:34:39.522916+00:00 19994330.277910340577 27869999.999990604818 262864330.277897268534 1 60403.690746789 2024-04-03T16:34:40.522610+00:00 19994330.277931869030 27870000.000003565103 262864330.277931749821 1 60403.690758399 2024-04-03T16:34:41.525686+00:00 19994330.278058383614 27870000.000013358891 262864330.278068035841 1 60403.690770114 2024-04-03T16:34:42.537865+00:00 19994330.277777243406 27869999.999960802495 262864330.277734369040 1 60403.690781669 2024-04-03T16:34:43.536184+00:00 19994330.277749296278 27870000.000012192875 262864330.277757793665 1 60403.690793086 2024-04-03T16:34:44.522600+00:00 19994330.277976479381 27870000.000000331551 262864330.277973115444 1 60403.690804825 2024-04-03T16:34:45.536917+00:00 19994330.277969710529 27870000.000049695373 262864330.278015732765 1 60403.690816282 2024-04-03T16:34:46.526773+00:00 19994330.277954563498 27870000.000006463379 262864330.277957320213 1 60403.690827974 2024-04-03T16:34:47.536935+00:00 19994330.277932498604 27870000.000015761703 262864330.277944564819 1 60403.690839492 2024-04-03T16:34:48.532108+00:00 19994330.278326850384 27870000.000016022474 262864330.278339177370 1 60403.690850988 2024-04-03T16:34:49.525355+00:00 19994330.277707364410 27869999.999993145466 262864330.277696818113 1 60403.690862624 2024-04-03T16:34:50.530667+00:00 19994330.277986966074 27869999.999990720302 262864330.277974009514 1 60403.690874242 2024-04-03T16:34:51.534492+00:00 19994330.277876917273 27869999.999986812472 262864330.277860045433 1 60403.690885812 2024-04-03T16:34:52.534155+00:00 19994330.278001997620 27869999.999982733279 262864330.277981042862 1 60403.690897263 2024-04-03T16:34:53.523503+00:00 19994330.278080519289 27869999.999985724688 262864330.278062552214 1 60403.690908973 2024-04-03T16:34:54.535254+00:00 19994330.277738399804 27870000.000021826476 262864330.277756512165 1 60403.690920528 2024-04-03T16:34:55.533635+00:00 19994330.278170213103 27870000.000039253384 262864330.278205752373 1 60403.690932095 2024-04-03T16:34:56.533035+00:00 19994330.278017040342 27869999.999976966530 262864330.277990311384 1 60403.690943588 2024-04-03T16:34:57.525975+00:00 19994330.277923163027 27870000.000031691045 262864330.277951151133 1 60403.690955129 2024-04-03T16:34:58.523160+00:00 19994330.277788348496 27870000.000011652708 262864330.277796298265 1 60403.690966744 2024-04-03T16:34:59.526670+00:00 19994330.278015885502 27870000.000016398728 262864330.278028577566 1 60403.690978388 2024-04-03T16:35:00.532739+00:00 19994330.278028447181 27869999.999986000359 262864330.278010755777 1 60403.690989938 2024-04-03T16:35:01.530637+00:00 19994330.278062082827 27869999.999996535480 262864330.278054922819 1 60403.691001485 2024-04-03T16:35:02.528319+00:00 19994330.277884580195 27869999.999973893166 262864330.277854770422 1 60403.691013091 2024-04-03T16:35:03.531059+00:00 19994330.278046280146 27870000.000014197081 262864330.278056770563 1 60403.691024547 2024-04-03T16:35:04.520886+00:00 19994330.277792554349 27869999.999986428767 262864330.277775287628 1 60403.691036158 2024-04-03T16:35:05.524038+00:00 19994330.278225079179 27869999.999997511506 262864330.278218865395 1 60403.691047743 2024-04-03T16:35:06.525042+00:00 19994330.277887415141 27870000.000010445714 262864330.277894139290 1 60403.691059293 2024-04-03T16:35:07.522882+00:00 19994330.277753919363 27870000.000015676022 262864330.277765899897 1 60403.691070867 2024-04-03T16:35:08.522919+00:00 19994330.278060995042 27870000.000004488975 262864330.278061807156 1 60403.691082446 2024-04-03T16:35:09.523380+00:00 19994330.278066873550 27869999.999985642731 262864330.278048813343 1 60403.691093978 2024-04-03T16:35:10.519648+00:00 19994330.277795463800 27870000.000017464161 262864330.277809232473 1 60403.691105600 2024-04-03T16:35:11.523854+00:00 19994330.277915012091 27869999.999995782971 262864330.277907073498 1 60403.691117148 2024-04-03T16:35:12.521563+00:00 19994330.278018049896 27869999.999986838549 262864330.278001189232 1 60403.691128714 2024-04-03T16:35:13.520872+00:00 19994330.278154343367 27870000.000010836869 262864330.278161495924 1 60403.691140313 2024-04-03T16:35:14.523058+00:00 19994330.277994692326 27869999.999955400825 262864330.277946412563 1 60403.691151862 2024-04-03T16:35:15.520861+00:00 19994330.277770284563 27870000.000005237758 262864330.277771830559 1 60403.691163444 2024-04-03T16:35:16.521546+00:00 19994330.277906380594 27869999.999989107251 262864330.277891784906 1 60403.691175009 2024-04-03T16:35:17.520808+00:00 19994330.278015691787 27870000.000026647002 262864330.278038650751 1 60403.691186573 2024-04-03T16:35:18.519902+00:00 19994330.277904920280 27869999.999996125698 262864330.277897357941 1 60403.691198139 2024-04-03T16:35:19.519169+00:00 19994330.277995169163 27870000.000047940761 262864330.278039425611 1 60403.691209732 2024-04-03T16:35:20.520811+00:00 19994330.278080664575 27869999.999975975603 262864330.278052955866 1 60403.691221313 2024-04-03T16:35:21.521432+00:00 19994330.277839113027 27870000.000012233853 262864330.277847647667 1 60403.691232857 2024-04-03T16:35:22.518848+00:00 19994330.277957051992 27869999.999997422099 262864330.277950793505 1 60403.691244447 2024-04-03T16:35:23.520180+00:00 19994330.278007429093 27869999.999985963106 262864330.277989685535 1 60403.691256037 2024-04-03T16:35:24.521600+00:00 19994330.277701616287 27869999.999957989901 262864330.277655899525 1 60403.691267604 2024-04-03T16:35:25.521004+00:00 19994330.277836196125 27869999.999984487891 262864330.277817010880 1 60403.691279209 2024-04-03T16:35:26.523685+00:00 19994330.278127323836 27870000.000013075769 262864330.278136700392 1 60403.691290764 2024-04-03T16:35:27.521995+00:00 19994330.277603343129 27869999.999954592437 262864330.277554214001 1 60403.691302347 2024-04-03T16:35:28.522751+00:00 19994330.277972672135 27870000.000028897077 262864330.277997881174 1 60403.691313986 2024-04-03T16:35:29.528366+00:00 19994330.278126180172 27870000.000020220876 262864330.278142690659 1 60403.691325472 2024-04-03T16:35:30.520812+00:00 19994330.277860309929 27869999.999987661839 262864330.277844280005 1 60403.691337046 2024-04-03T16:35:31.520812+00:00 19994330.278180416673 27870000.000030469149 262864330.278207182884 1 60403.691348651 2024-04-03T16:35:32.523478+00:00 19994330.278000812978 27869999.999979518354 262864330.277976632118 1 60403.691360260 2024-04-03T16:35:33.526475+00:00 19994330.278144098818 27870000.000004950911 262864330.278145343065 1 60403.691371799 2024-04-03T16:35:34.523425+00:00 19994330.277820244431 27869999.999964747578 262864330.277781307697 1 60403.691383356 2024-04-03T16:35:35.521949+00:00 19994330.278071727604 27870000.000041205436 262864330.278109252453 1 60403.691394951 2024-04-03T16:35:36.523783+00:00 19994330.277892448008 27869999.999952599406 262864330.277841359377 1 60403.691406460 2024-04-03T16:35:37.518121+00:00 19994330.277841236442 27870000.000026568770 262864330.277864128351 1 60403.691418070 2024-04-03T16:35:38.521228+00:00 19994330.278088618070 27869999.999965015799 262864330.278049945831 1 60403.691429663 2024-04-03T16:35:39.522924+00:00 19994330.277847018093 27870000.000030778348 262864330.277874112129 1 60403.691441204 2024-04-03T16:35:40.520078+00:00 19994330.278107535094 27869999.999997869134 262864330.278101682663 1 60403.691452790 2024-04-03T16:35:41.521018+00:00 19994330.277955763042 27869999.999989509583 262864330.277941584587 1 60403.691464365 2024-04-03T16:35:42.521125+00:00 19994330.278111521155 27870000.000012803823 262864330.278120636940 1 60403.691475984 2024-04-03T16:35:43.525016+00:00 19994330.277736838907 27869999.999990165234 262864330.277723312378 1 60403.691487635 2024-04-03T16:35:44.531634+00:00 19994330.278013277799 27870000.000010695308 262864330.278020292521 1 60403.691499215 2024-04-03T16:35:45.532175+00:00 19994330.277973230928 27869999.999983947724 262864330.277953475714 1 60403.691510643 2024-04-03T16:35:46.519522+00:00 19994330.277908749878 27869999.999983392656 262864330.277888447046 1 60403.691522277 2024-04-03T16:35:47.524745+00:00 19994330.277627222240 27869999.999977592379 262864330.277601122856 1 60403.691533843 2024-04-03T16:35:48.524023+00:00 19994330.277869202197 27870000.000023622066 262864330.277889132500 1 60403.691545461 2024-04-03T16:35:49.527845+00:00 19994330.278139222413 27870000.000009469688 262864330.278145015240 1 60403.691556958 2024-04-03T16:35:50.521188+00:00 19994330.277938116342 27870000.000013723969 262864330.277948141098 1 60403.691568998 2024-04-03T16:35:51.561380+00:00 19994330.277928542346 27870000.000036563724 262864330.277961403131 1 60403.691580206 2024-04-03T16:35:52.529829+00:00 19994330.277858011425 27870000.000034641474 262864330.277888953686 1 60403.691591754 2024-04-03T16:35:53.527533+00:00 19994330.278029076755 27870000.000013809651 262864330.278039187193 1 60403.691603287 2024-04-03T16:35:54.523983+00:00 19994330.277938701212 27870000.000015649945 262864330.277950644493 1 60403.691614876 2024-04-03T16:35:55.525300+00:00 19994330.277854971588 27869999.999984756112 262864330.277836024761 1 60403.691626442 2024-04-03T16:35:56.524607+00:00 19994330.278286907822 27869999.999986261129 262864330.278269469738 1 60403.691638123 2024-04-03T16:35:57.533828+00:00 19994330.277757350355 27869999.999969486147 262864330.277723133564 1 60403.691649685 2024-04-03T16:35:58.532739+00:00 19994330.278257556260 27869999.999983962625 262864330.278237819672 1 60403.691661139 2024-04-03T16:35:59.522455+00:00 19994330.277939666063 27869999.999995324761 262864330.277931302786 1 60403.691672721 2024-04-03T16:36:00.523120+00:00 19994330.277805466205 27870000.000038739294 262864330.277840524912 1 60403.691684805 2024-04-03T16:36:01.567189+00:00 19994330.278092116117 27869999.999998249114 262864330.278086662292 1 60403.691695915 2024-04-03T16:36:02.527015+00:00 19994330.278070095927 27870000.000078111887 262864330.278144508600 1 60403.691707585 2024-04-03T16:36:03.535348+00:00 19994330.277939390391 27869999.999998658895 262864330.277934342623 1 60403.691719143 2024-04-03T16:36:04.533967+00:00 19994330.277782112360 27870000.000039797276 262864330.277818202972 1 60403.691730636 2024-04-03T16:36:05.526962+00:00 19994330.277907121927 27869999.999973606318 262864330.277877032757 1 60403.691742238 2024-04-03T16:36:06.529369+00:00 19994330.277955446392 27870000.000002466142 262864330.277954220772 1 60403.691753768 2024-04-03T16:36:07.525597+00:00 19994330.278070781380 27869999.999996710569 262864330.278063803911 1 60403.691765350 2024-04-03T16:36:08.526258+00:00 19994330.278080061078 27869999.999965719879 262864330.278042078018 1 60403.691776915 2024-04-03T16:36:09.525485+00:00 19994330.278032809496 27870000.000031229109 262864330.278060346842 1 60403.691788469 2024-04-03T16:36:10.523744+00:00 19994330.277884997427 27870000.000002689660 262864330.277883976698 1 60403.691800126 2024-04-03T16:36:11.530852+00:00 19994330.277880378067 27870000.000017620623 262864330.277894288301 1 60403.691811736 2024-04-03T16:36:12.533964+00:00 19994330.277952440083 27870000.000032532960 262864330.277981281281 1 60403.691823248 2024-04-03T16:36:13.528620+00:00 19994330.277882393450 27869999.999996773899 262864330.277875483036 1 60403.691834761 2024-04-03T16:36:14.523342+00:00 19994330.278177522123 27870000.000001631677 262864330.278175473213 1 60403.691846370 2024-04-03T16:36:15.526338+00:00 19994330.277750469744 27870000.000009994954 262864330.277756750584 1 60403.691857879 2024-04-03T16:36:16.520726+00:00 19994330.277735311538 27870000.000006195158 262864330.277737826109 1 60403.691869522 2024-04-03T16:36:17.526646+00:00 19994330.278021775186 27869999.999965570867 262864330.277983665466 1 60403.691881044 2024-04-03T16:36:18.522208+00:00 19994330.278216157109 27870000.000021178275 262864330.278233647346 1 60403.691892702 2024-04-03T16:36:19.529472+00:00 19994330.277739938349 27869999.999949868768 262864330.277686119080 1 60403.691904551 2024-04-03T16:36:20.553230+00:00 19994330.278203118593 27869999.999989606440 262864330.278189033270 1 60403.691915842 2024-04-03T16:36:21.528759+00:00 19994330.277972094715 27870000.000025942922 262864330.277994334698 1 60403.691927395 2024-04-03T16:36:22.526927+00:00 19994330.277682837099 27869999.999983672053 262864330.277662813663 1 60403.691939009 2024-04-03T16:36:23.530401+00:00 19994330.277755130082 27869999.999987307936 262864330.277738749981 1 60403.691950593 2024-04-03T16:36:24.531270+00:00 19994330.277746059000 27870000.000017732382 262864330.277760088444 1 60403.691962152 2024-04-03T16:36:25.529920+00:00 19994330.278236992657 27870000.000005733222 262864330.278239011765 1 60403.691973693 2024-04-03T16:36:26.527029+00:00 19994330.277966886759 27869999.999992281199 262864330.277955472469 1 60403.691985242 2024-04-03T16:36:27.524872+00:00 19994330.277623809874 27869999.999984037131 262864330.277604132891 1 60403.691996776 2024-04-03T16:36:28.521491+00:00 19994330.278029631823 27869999.999974370003 262864330.278000295162 1 60403.692008409 2024-04-03T16:36:29.526512+00:00 19994330.277905333787 27869999.999995101243 262864330.277896761894 1 60403.692020050 2024-04-03T16:36:30.532288+00:00 19994330.277950126678 27870000.000008706003 262864330.277955144644 1 60403.692031526 2024-04-03T16:36:31.523879+00:00 19994330.277981046587 27869999.999985173345 262864330.277962505817 1 60403.692043067 2024-04-03T16:36:32.521035+00:00 19994330.278056528419 27870000.000040095299 262864330.278092920780 1 60403.692054636 2024-04-03T16:36:33.520538+00:00 19994330.278037693352 27869999.999995652586 262864330.278029650450 1 60403.692066233 2024-04-03T16:36:34.522484+00:00 19994330.277933135629 27870000.000027280301 262864330.277956724167 1 60403.692077810 2024-04-03T16:36:35.522821+00:00 19994330.277900289744 27870000.000027373433 262864330.277923941612 1 60403.692089366 2024-04-03T16:36:36.521255+00:00 19994330.277806956321 27869999.999982748181 262864330.277786016464 1 60403.692100943 2024-04-03T16:36:37.521475+00:00 19994330.277995552868 27870000.000006411225 262864330.277998268604 1 60403.692112566 2024-04-03T16:36:38.525703+00:00 19994330.278012104332 27869999.999998703599 262864330.278007090092 1 60403.692124130 2024-04-03T16:36:39.524796+00:00 19994330.277810160071 27869999.999990403652 262864330.277796864510 1 60403.692135675 2024-04-03T16:36:40.522299+00:00 19994330.278123430908 27869999.999948848039 262864330.278068602085 1 60403.692147280 2024-04-03T16:36:41.525009+00:00 19994330.278023529798 27870000.000000614673 262864330.278020471334 1 60403.692158860 2024-04-03T16:36:42.525484+00:00 19994330.277912937105 27870000.000004637986 262864330.277913898230 1 60403.692170385 2024-04-03T16:36:43.521290+00:00 19994330.277715973556 27869999.999971799552 262864330.277684092522 1 60403.692181972 2024-04-03T16:36:44.522405+00:00 19994330.278151351959 27870000.000020805746 262864330.278168469667 1 60403.692193601 2024-04-03T16:36:45.527139+00:00 19994330.277985919267 27870000.000033985823 262864330.278016209602 1 60403.692205153 2024-04-03T16:36:46.525216+00:00 19994330.277998801321 27870000.000031027943 262864330.278026133776 1 60403.692216749 2024-04-03T16:36:47.527095+00:00 19994330.277861371636 27869999.999993931502 262864330.277851581573 1 60403.692228514 2024-04-03T16:36:48.543571+00:00 19994330.278062909842 27870000.000036761165 262864330.278095990419 1 60403.692239932 2024-04-03T16:36:49.530142+00:00 19994330.277865406126 27869999.999991342425 262864330.277853071690 1 60403.692251394 2024-04-03T16:36:50.520442+00:00 19994330.277863308787 27870000.000014506280 262864330.277874112129 1 60403.692263064 2024-04-03T16:36:51.528694+00:00 19994330.277956593782 27869999.999995976686 262864330.277948886156 1 60403.692274688 2024-04-03T16:36:52.533026+00:00 19994330.278042323887 27870000.000008687377 262864330.278047323227 1 60403.692286261 2024-04-03T16:36:53.532990+00:00 19994330.277856457978 27869999.999987214804 262864330.277839988470 1 60403.692297778 2024-04-03T16:36:54.528052+00:00 19994330.278257161379 27870000.000044208020 262864330.278297662735 1 60403.692309299 2024-04-03T16:36:55.523487+00:00 19994330.277808185667 27869999.999996807426 262864330.277801305056 1 60403.692320896 2024-04-03T16:36:56.525395+00:00 19994330.277892488986 27870000.000020604581 262864330.277909398079 1 60403.692332497 2024-04-03T16:36:57.527724+00:00 19994330.277988854796 27869999.999998871237 262864330.277984023094 1 60403.692344052 2024-04-03T16:36:58.526089+00:00 19994330.277880281210 27869999.999997954816 262864330.277874529362 1 60403.692355732 2024-04-03T16:36:59.535211+00:00 19994330.277893710881 27870000.000026311725 262864330.277916342020 1 60403.692367288 2024-04-03T16:37:00.533709+00:00 19994330.278160955757 27870000.000025570393 262864330.278182834387 1 60403.692378796 2024-04-03T16:37:01.527947+00:00 19994330.278058461845 27870000.000001981854 262864330.278056740761 1 60403.692390370 2024-04-03T16:37:02.527993+00:00 19994330.277885995805 27869999.999956861138 262864330.277839154005 1 60403.692401867 2024-04-03T16:37:03.521298+00:00 19994330.277942899615 27869999.999992385507 262864330.277931571007 1 60403.692413458 2024-04-03T16:37:04.522737+00:00 19994330.278008811176 27870000.000000864267 262864330.278005987406 1 60403.692425016 2024-04-03T16:37:05.521379+00:00 19994330.277932263911 27870000.000012885779 262864330.277941435575 1 60403.692436599 2024-04-03T16:37:06.522150+00:00 19994330.277648754418 27870000.000003941357 262864330.277648985386 1 60403.692448165 2024-04-03T16:37:07.521478+00:00 19994330.278180822730 27869999.999982126057 262864330.278159260750 1 60403.692459744 2024-04-03T16:37:08.521901+00:00 19994330.277873616666 27870000.000057820231 262864330.277927726507 1 60403.692471351 2024-04-03T16:37:09.524700+00:00 19994330.278028845787 27870000.000018239021 262864330.278043389320 1 60403.692482864 2024-04-03T16:37:10.519498+00:00 19994330.277867905796 27870000.000007752329 262864330.277871966362 1 60403.692494463 2024-04-03T16:37:11.521577+00:00 19994330.277908317745 27869999.999997813255 262864330.277902454138 1 60403.692506033 2024-04-03T16:37:12.521237+00:00 19994330.277999524027 27869999.999991502613 262864330.277987331152 1 60403.692517740 2024-04-03T16:37:13.532691+00:00 19994330.277723293751 27870000.000001788139 262864330.277721375227 1 60403.692529226 2024-04-03T16:37:14.525149+00:00 19994330.278127022088 27869999.999980196357 262864330.278103530407 1 60403.692540787 2024-04-03T16:37:15.523981+00:00 19994330.277885984629 27870000.000036098063 262864330.277918368578 1 60403.692552369 2024-04-03T16:37:16.524673+00:00 19994330.277940429747 27869999.999987013638 262864330.277923732996 1 60403.692563997 2024-04-03T16:37:17.529330+00:00 19994330.277927521616 27870000.000017374754 262864330.277941197157 1 60403.692575579 2024-04-03T16:37:18.530024+00:00 19994330.277959994972 27869999.999970920384 262864330.277927219868 1 60403.692587156 2024-04-03T16:37:19.530243+00:00 19994330.278057198972 27870000.000004548579 262864330.278058052063 1 60403.692598765 2024-04-03T16:37:20.533266+00:00 19994330.277771662921 27870000.000033892691 262864330.277801841497 1 60403.692610465 2024-04-03T16:37:21.544143+00:00 19994330.278167180717 27870000.000010561198 262864330.278174042702 1 60403.692621819 2024-04-03T16:37:22.525122+00:00 19994330.277829635888 27869999.999984297901 262864330.277810245752 1 60403.692633447 2024-04-03T16:37:23.529863+00:00 19994330.277675170451 27869999.999952387065 262864330.277623862028 1 60403.692645144 2024-04-03T16:37:24.540396+00:00 19994330.278018683195 27869999.999974828213 262864330.277989804745 1 60403.692656719 2024-04-03T16:37:25.540495+00:00 19994330.278104040772 27869999.999996364117 262864330.278096705675 1 60403.692668085 2024-04-03T16:37:26.522591+00:00 19994330.277901738882 27870000.000019524246 262864330.277917563915 1 60403.692679714 2024-04-03T16:37:27.527305+00:00 19994330.277891263366 27870000.000013113022 262864330.277900695801 1 60403.692691358 2024-04-03T16:37:28.533352+00:00 19994330.278094317764 27870000.000003159046 262864330.278093785048 1 60403.692702857 2024-04-03T16:37:29.526858+00:00 19994330.278062183410 27870000.000006895512 262864330.278065383434 1 60403.692714426 2024-04-03T16:37:30.526370+00:00 19994330.277865156531 27870000.000007238239 262864330.277868688107 1 60403.692726136 2024-04-03T16:37:31.538112+00:00 19994330.277934454381 27870000.000033065677 262864330.277963846922 1 60403.692737727 2024-04-03T16:37:32.539596+00:00 19994330.277833364904 27869999.999982226640 262864330.277811914682 1 60403.692749500 2024-04-03T16:37:33.556781+00:00 19994330.278149839491 27869999.999995253980 262864330.278141409159 1 60403.692760947 2024-04-03T16:37:34.545825+00:00 19994330.277799855918 27869999.999991998076 262864330.277788162231 1 60403.692772341 2024-04-03T16:37:35.530303+00:00 19994330.277837362140 27869999.999995272607 262864330.277828931808 1 60403.692783960 2024-04-03T16:37:36.534157+00:00 19994330.278053339571 27870000.000012971461 262864330.278062611818 1 60403.692795466 2024-04-03T16:37:37.528279+00:00 19994330.277759339660 27870000.000012643635 262864330.277768284082 1 60403.692807039 2024-04-03T16:37:38.528172+00:00 19994330.277930505574 27870000.000004950911 262864330.277931749821 1 60403.692818511 2024-04-03T16:37:39.519391+00:00 19994330.277677550912 27870000.000034801662 262864330.277708649635 1 60403.692830273 2024-04-03T16:37:40.535602+00:00 19994330.278325602412 27870000.000015623868 262864330.278337538242 1 60403.692841659 2024-04-03T16:37:41.519320+00:00 19994330.277657967061 27869999.999979697168 262864330.277633965015 1 60403.692853320 2024-04-03T16:37:42.526856+00:00 19994330.278129130602 27869999.999995116144 262864330.278120547533 1 60403.692864911 2024-04-03T16:37:43.528327+00:00 19994330.278079744428 27869999.999984554946 262864330.278060615063 1 60403.692876600 2024-04-03T16:37:44.538206+00:00 19994330.277842108160 27869999.999980900437 262864330.277819305658 1 60403.692888080 2024-04-03T16:37:45.530135+00:00 19994330.277881462127 27869999.999955311418 262864330.277833074331 1 60403.692899639 2024-04-03T16:37:46.528839+00:00 19994330.278159789741 27870000.000019315630 262864330.278175413609 1 60403.692911330 2024-04-03T16:37:47.538894+00:00 19994330.277994457632 27869999.999980498105 262864330.277971267700 1 60403.692922771 2024-04-03T16:37:48.527406+00:00 19994330.277971062809 27870000.000025182962 262864330.277992546558 1 60403.692934502 2024-04-03T16:37:49.540970+00:00 19994330.277944333851 27870000.000006087124 262864330.277946710587 1 60403.692946010 2024-04-03T16:37:50.535270+00:00 19994330.277873478830 27870000.000022228807 262864330.277892023325 1 60403.692957444 2024-04-03T16:37:51.523129+00:00 19994330.277882914990 27870000.000027436763 262864330.277906656265 1 60403.692969115 2024-04-03T16:37:52.531520+00:00 19994330.278191652149 27870000.000002000481 262864330.278189957142 1 60403.692980590 2024-04-03T16:37:53.523023+00:00 19994330.278049629182 27870000.000022627413 262864330.278068542480 1 60403.692992375 2024-04-03T16:37:54.541183+00:00 19994330.277798566967 27869999.999978538603 262864330.277773410082 1 60403.693003753 2024-04-03T16:37:55.524296+00:00 19994330.278071932495 27870000.000003203750 262864330.278071463108 1 60403.693015415 2024-04-03T16:37:56.531820+00:00 19994330.278130114079 27869999.999986499548 262864330.278112918139 1 60403.693027011 2024-04-03T16:37:57.533722+00:00 19994330.277949053794 27869999.999942995608 262864330.277888357639 1 60403.693038655 2024-04-03T16:37:58.539829+00:00 19994330.277878563851 27870000.000003416091 262864330.277878284454 1 60403.693050109 2024-04-03T16:37:59.529390+00:00 19994330.277809824795 27870000.000005066395 262864330.277811199427 1 60403.693061857 2024-04-03T16:38:00.544469+00:00 19994330.278153624386 27870000.000036191195 262864330.278186112642 1 60403.693073367 2024-04-03T16:38:01.538907+00:00 19994330.277804140002 27869999.999992743134 262864330.277793169022 1 60403.693084820 2024-04-03T16:38:02.528483+00:00 19994330.278001487255 27869999.999994274229 262864330.277992069721 1 60403.693096341 2024-04-03T16:38:03.523836+00:00 19994330.277912620455 27870000.000023372471 262864330.277932286263 1 60403.693107899 2024-04-03T16:38:04.522460+00:00 19994330.277865625918 27870000.000036712736 262864330.277898639441 1 60403.693119565 2024-04-03T16:38:05.530427+00:00 19994330.278101976961 27869999.999992784113 262864330.278091073036 1 60403.693131025 2024-04-03T16:38:06.520570+00:00 19994330.277885708958 27869999.999957043678 262864330.277839064598 1 60403.693142622 2024-04-03T16:38:07.522558+00:00 19994330.278224159032 27869999.999997049570 262864330.278217524290 1 60403.693154206 2024-04-03T16:38:08.523426+00:00 19994330.277877461165 27869999.999989025295 262864330.277862787247 1 60403.693165775 2024-04-03T16:38:09.522964+00:00 19994330.277918871492 27869999.999977253377 262864330.277892440557 1 60403.693177407 2024-04-03T16:38:10.527965+00:00 19994330.278022259474 27869999.999960456043 262864330.277979016304 1 60403.693188929 2024-04-03T16:38:11.523449+00:00 19994330.278040587902 27870000.000019907951 262864330.278056800365 1 60403.693200474 2024-04-03T16:38:12.520904+00:00 19994330.277751315385 27870000.000049483031 262864330.277797102928 1 60403.693212091 2024-04-03T16:38:13.524665+00:00 19994330.277963358909 27869999.999955017120 262864330.277914702892 1 60403.693223618 2024-04-03T16:38:14.520573+00:00 19994330.277981929481 27870000.000007592142 262864330.277985841036 1 60403.693235214 2024-04-03T16:38:15.522523+00:00 19994330.278091471642 27870000.000008631498 262864330.278096407652 1 60403.693246861 2024-04-03T16:38:16.528796+00:00 19994330.278080251068 27870000.000010129064 262864330.278086692095 1 60403.693258357 2024-04-03T16:38:17.522087+00:00 19994330.277762304991 27869999.999983847141 262864330.277742445469 1 60403.693269958 2024-04-03T16:38:18.524379+00:00 19994330.278183836490 27870000.000021617860 262864330.278201758862 1 60403.693281490 2024-04-03T16:38:19.520717+00:00 19994330.277982607484 27869999.999954540282 262864330.277933478355 1 60403.693293090 2024-04-03T16:38:20.522946+00:00 19994330.278155799955 27870000.000005707145 262864330.278157830238 1 60403.693304639 2024-04-03T16:38:21.520811+00:00 19994330.277941089123 27870000.000003322959 262864330.277940720320 1 60403.693316215 2024-04-03T16:38:22.520934+00:00 19994330.277985181659 27870000.000017795712 262864330.277999281883 1 60403.693327812 2024-04-03T16:38:23.522939+00:00 19994330.277846418321 27870000.000011339784 262864330.277854055166 1 60403.693339381 2024-04-03T16:38:24.522537+00:00 19994330.277982544154 27869999.999998923391 262864330.277977764606 1 60403.693351226 2024-04-03T16:38:25.545935+00:00 19994330.278034880757 27870000.000012010336 262864330.278043210506 1 60403.693362625 2024-04-03T16:38:26.530831+00:00 19994330.277899138629 27870000.000026535243 262864330.277921974659 1 60403.693374088 2024-04-03T16:38:27.521254+00:00 19994330.277924939990 27869999.999973516911 262864330.277894735336 1 60403.693385669 2024-04-03T16:38:28.521824+00:00 19994330.277956034988 27870000.000006984919 262864330.277959316969 1 60403.693397288 2024-04-03T16:38:29.525725+00:00 19994330.277787175030 27869999.999934773892 262864330.277718245983 1 60403.693408830 2024-04-03T16:38:30.522909+00:00 19994330.277861442417 27869999.999965056777 262864330.277822822332 1 60403.693420403 2024-04-03T16:38:31.522785+00:00 19994330.277942199260 27869999.999970912933 262864330.277909427881 1 60403.693431959 2024-04-03T16:38:32.521283+00:00 19994330.278126627207 27870000.000029258430 262864330.278152197599 1 60403.693443562 2024-04-03T16:38:33.523740+00:00 19994330.277892753482 27870000.000004552305 262864330.277893602848 1 60403.693455089 2024-04-03T16:38:34.519717+00:00 19994330.277739245445 27870000.000025387853 262864330.277760952711 1 60403.693466691 2024-04-03T16:38:35.522117+00:00 19994330.278040979058 27869999.999987553805 262864330.278024822474 1 60403.693478252 2024-04-03T16:38:36.520998+00:00 19994330.277911599725 27870000.000038612634 262864330.277946531773 1 60403.693489889 2024-04-03T16:38:37.526436+00:00 19994330.277984052896 27869999.999976594001 262864330.277956962585 1 60403.693501403 2024-04-03T16:38:38.521234+00:00 19994330.278204035014 27870000.000000260770 262864330.278200596571 1 60403.693513047 2024-04-03T16:38:39.527252+00:00 19994330.277954492718 27869999.999945245683 262864330.277896046638 1 60403.693524572 2024-04-03T16:38:40.523028+00:00 19994330.277815178037 27869999.999979406595 262864330.277790904045 1 60403.693536117 2024-04-03T16:38:41.520525+00:00 19994330.278064716607 27870000.000047333539 262864330.278108358383 1 60403.693547743 2024-04-03T16:38:42.525047+00:00 19994330.277627997100 27870000.000009689480 262864330.277633994818 1 60403.693559272 2024-04-03T16:38:43.521081+00:00 19994330.278281722218 27870000.000008791685 262864330.278286814690 1 60403.693570968 2024-04-03T16:38:44.531633+00:00 19994330.278060246259 27870000.000069022179 262864330.278125584126 1 60403.693582580 2024-04-03T16:38:45.534958+00:00 19994330.277858283371 27869999.999998461455 262864330.277853041887 1 60403.693594194 2024-04-03T16:38:46.538340+00:00 19994330.277875140309 27869999.999988377094 262864330.277859807014 1 60403.693605736 2024-04-03T16:38:47.535618+00:00 19994330.277896862477 27869999.999976377934 262864330.277869522572 1 60403.693617215 2024-04-03T16:38:48.527362+00:00 19994330.277817133814 27870000.000021375716 262864330.277834802866 1 60403.693628871 2024-04-03T16:38:49.534430+00:00 19994330.278263412416 27869999.999962136149 262864330.278221875429 1 60403.693640369 2024-04-03T16:38:50.527864+00:00 19994330.277697313577 27870000.000002112240 262864330.277695745230 1 60403.693651970 2024-04-03T16:38:51.530267+00:00 19994330.278005104512 27869999.999993104488 262864330.277994513512 1 60403.693663594 2024-04-03T16:38:52.534569+00:00 19994330.278058584780 27869999.999991130084 262864330.278046011925 1 60403.693675108 2024-04-03T16:38:53.529353+00:00 19994330.277584731579 27870000.000025365502 262864330.277606397867 1 60403.693686659 2024-04-03T16:38:54.527391+00:00 19994330.278071936220 27870000.000007059425 262864330.278075307608 1 60403.693698180 2024-04-03T16:38:55.522787+00:00 19994330.277997296304 27870000.000019956380 262864330.278013557196 1 60403.693709929 2024-04-03T16:38:56.537853+00:00 19994330.278093062341 27869999.999965611845 262864330.278054982424 1 60403.693721455 2024-04-03T16:38:57.533698+00:00 19994330.277881674469 27870000.000013947487 262864330.277891933918 1 60403.693733038 2024-04-03T16:38:58.534531+00:00 19994330.277698639780 27870000.000002425164 262864330.277697354555 1 60403.693744713 2024-04-03T16:38:59.543146+00:00 19994330.277981214225 27869999.999988075346 262864330.277965605259 1 60403.693756110 2024-04-03T16:39:00.527868+00:00 19994330.277774762362 27869999.999998167157 262864330.277769207954 1 60403.693767750 2024-04-03T16:39:01.533606+00:00 19994330.277822881937 27869999.999987851828 262864330.277807027102 1 60403.693779204 2024-04-03T16:39:02.523183+00:00 19994330.278043061495 27869999.999968521297 262864330.278007894754 1 60403.693790744 2024-04-03T16:39:03.520295+00:00 19994330.277972858399 27869999.999991547316 262864330.277960687876 1 60403.693802317 2024-04-03T16:39:04.520143+00:00 19994330.277877774090 27869999.999991517514 262864330.277865588665 1 60403.693813914 2024-04-03T16:39:05.522207+00:00 19994330.278157308698 27870000.000040709972 262864330.278194308281 1 60403.693825462 2024-04-03T16:39:06.519931+00:00 19994330.277822844684 27870000.000033106655 262864330.277852267027 1 60403.693837037 2024-04-03T16:39:07.520011+00:00 19994330.277964964509 27870000.000010672957 262864330.277971923351 1 60403.693848606 2024-04-03T16:39:08.519555+00:00 19994330.277849201113 27870000.000053733587 262864330.277899235487 1 60403.693860211 2024-04-03T16:39:09.522211+00:00 19994330.278139043599 27869999.999982461333 262864330.278117835522 1 60403.693871771 2024-04-03T16:39:10.521000+00:00 19994330.277903117239 27870000.000000566244 262864330.277899980545 1 60403.693883370 2024-04-03T16:39:11.523170+00:00 19994330.277919389307 27869999.999962430447 262864330.277878105640 1 60403.693895000 2024-04-03T16:39:12.528052+00:00 19994330.278192982078 27869999.999966923147 262864330.278156220913 1 60403.693906507 2024-04-03T16:39:13.522144+00:00 19994330.277946334332 27869999.999985102564 262864330.277927726507 1 60403.693918039 2024-04-03T16:39:14.518547+00:00 19994330.277802452445 27870000.000019885600 262864330.277818620205 1 60403.693929688 2024-04-03T16:39:15.525019+00:00 19994330.277693189681 27870000.000009272248 262864330.277698755264 1 60403.693941208 2024-04-03T16:39:16.520320+00:00 19994330.277832448483 27869999.999994758517 262864330.277823507786 1 60403.693952840 2024-04-03T16:39:17.525354+00:00 19994330.277965143323 27870000.000023286790 262864330.277984738350 1 60403.693964392 2024-04-03T16:39:18.523469+00:00 19994330.278213024139 27869999.999971210957 262864330.278180539608 1 60403.693975984 2024-04-03T16:39:19.525006+00:00 19994330.277676433325 27869999.999982334673 262864330.277655065060 1 60403.693987570 2024-04-03T16:39:20.526058+00:00 19994330.278040699661 27870000.000017028302 262864330.278054028749 1 60403.693999100 2024-04-03T16:39:21.522181+00:00 19994330.278078779578 27869999.999985028058 262864330.278060138226 1 60403.694010660 2024-04-03T16:39:22.521048+00:00 19994330.277671564370 27869999.999990820885 262864330.277658700943 1 60403.694022257 2024-04-03T16:39:23.523030+00:00 19994330.278209730983 27870000.000010021031 262864330.278216063976 1 60403.694033809 2024-04-03T16:39:24.521076+00:00 19994330.277811173350 27870000.000021662563 262864330.277829140425 1 60403.694045424 2024-04-03T16:39:25.524687+00:00 19994330.278176587075 27869999.999996602535 262864330.278169482946 1 60403.694057161 2024-04-03T16:39:26.538751+00:00 19994330.277683742344 27870000.000011540949 262864330.277691572905 1 60403.694068599 2024-04-03T16:39:27.526927+00:00 19994330.278363827616 27870000.000011939555 262864330.278372079134 1 60403.694080273 2024-04-03T16:39:28.535584+00:00 19994330.277809005231 27870000.000053044409 262864330.277858346701 1 60403.694091809 2024-04-03T16:39:29.532291+00:00 19994330.277886334807 27869999.999976079911 262864330.277858704329 1 60403.694103431 2024-04-03T16:39:30.536484+00:00 19994330.277805488557 27870000.000067755580 262864330.277869552374 1 60403.694114996 2024-04-03T16:39:31.535623+00:00 19994330.278017830104 27869999.999994676560 262864330.278008788824 1 60403.694126476 2024-04-03T16:39:32.527533+00:00 19994330.277904082090 27870000.000004172325 262864330.277904570103 1 60403.694138016 2024-04-03T16:39:33.524587+00:00 19994330.277777690440 27869999.999960355461 262864330.277734369040 1 60403.694149580 2024-04-03T16:39:34.523726+00:00 19994330.278228186071 27870000.000001396984 262864330.278225898743 1 60403.694161243 2024-04-03T16:39:35.531411+00:00 19994330.277887783945 27870000.000007603317 262864330.277891695499 1 60403.694172832 2024-04-03T16:39:36.532694+00:00 19994330.277817051858 27869999.999963216484 262864330.277776569128 1 60403.694184381 2024-04-03T16:39:37.530510+00:00 19994330.278126202524 27870000.000029407442 262864330.278151929379 1 60403.694195933 2024-04-03T16:39:38.528628+00:00 19994330.277846880257 27869999.999992888421 262864330.277836054564 1 60403.694207593 2024-04-03T16:39:39.536047+00:00 19994330.277614943683 27870000.000021699816 262864330.277632951736 1 60403.694219056 2024-04-03T16:39:40.526429+00:00 19994330.278169013560 27870000.000008221716 262864330.278173536062 1 60403.694230731 2024-04-03T16:39:41.535128+00:00 19994330.278072655201 27870000.000013373792 262864330.278082340956 1 60403.694242159 2024-04-03T16:39:42.522577+00:00 19994330.278040178120 27870000.000004503876 262864330.278040975332 1 60403.694253795 2024-04-03T16:39:43.527851+00:00 19994330.277772419155 27869999.999976713210 262864330.277745455503 1 60403.694265298 2024-04-03T16:39:44.521706+00:00 19994330.277955245227 27870000.000016719103 262864330.277968257666 1 60403.694276916 2024-04-03T16:39:45.525519+00:00 19994330.277694061399 27869999.999978706241 262864330.277669072151 1 60403.694288636 2024-04-03T16:39:46.538096+00:00 19994330.277951862663 27869999.999953642488 262864330.277901798487 1 60403.694300109 2024-04-03T16:39:47.529394+00:00 19994330.278029974550 27870000.000012680888 262864330.278038978577 1 60403.694311675 2024-04-03T16:39:48.528732+00:00 19994330.277896840125 27869999.999993160367 262864330.277886301279 1 60403.694323239 2024-04-03T16:39:49.527832+00:00 19994330.278022412211 27870000.000001423061 262864330.278020143509 1 60403.694334825 2024-04-03T16:39:50.528898+00:00 19994330.277977619320 27869999.999990344048 262864330.277964264154 1 60403.694346474 2024-04-03T16:39:51.535290+00:00 19994330.277791604400 27870000.000039786100 262864330.277827680111 1 60403.694357905 2024-04-03T16:39:52.523008+00:00 19994330.278074622154 27870000.000004932284 262864330.278075873852 1 60403.694369474 2024-04-03T16:39:53.522609+00:00 19994330.277904912829 27869999.999971501529 262864330.277872741222 1 60403.694381154 2024-04-03T16:39:54.531715+00:00 19994330.277924925089 27869999.999987725168 262864330.277908951044 1 60403.694392670 2024-04-03T16:39:55.526726+00:00 19994330.278092343360 27869999.999988842756 262864330.278077512980 1 60403.694404458 2024-04-03T16:39:56.545194+00:00 19994330.277808815241 27870000.000003065914 262864330.277808189392 1 60403.694415878 2024-04-03T16:39:57.531836+00:00 19994330.277845252305 27869999.999979194254 262864330.277820765972 1 60403.694427369 2024-04-03T16:39:58.524668+00:00 19994330.278416775167 27869999.999933440238 262864330.278346538544 1 60403.694439056 2024-04-03T16:39:59.534443+00:00 19994330.277751032263 27870000.000029355288 262864330.277776688337 1 60403.694450546 2024-04-03T16:40:00.527178+00:00 19994330.277997471392 27870000.000020079315 262864330.278013855219 1 60403.694462461 2024-04-03T16:40:01.556681+00:00 19994330.277915295213 27870000.000021439046 262864330.277933031321 1 60403.694473712 2024-04-03T16:40:02.528704+00:00 19994330.277673400939 27869999.999989829957 262864330.277659535408 1 60403.694485296 2024-04-03T16:40:03.529525+00:00 19994330.278097063303 27870000.000006243587 262864330.278099626303 1 60403.694496874 2024-04-03T16:40:04.529895+00:00 19994330.277876865119 27869999.999969147146 262864330.277842313051 1 60403.694508423 2024-04-03T16:40:05.527776+00:00 19994330.278124675155 27870000.000005390495 262864330.278126358986 1 60403.694519985 2024-04-03T16:40:06.526681+00:00 19994330.278042934835 27869999.999979015440 262864330.278018265963 1 60403.694531501 2024-04-03T16:40:07.521718+00:00 19994330.278029114008 27869999.999981638044 262864330.278007060289 1 60403.694543081 2024-04-03T16:40:08.522181+00:00 19994330.278040707111 27869999.999991416931 262864330.278028428555 1 60403.694554719 2024-04-03T16:40:09.527724+00:00 19994330.277698867023 27869999.999975003302 262864330.277670174837 1 60403.694566255 2024-04-03T16:40:10.524442+00:00 19994330.277933605015 27869999.999979510903 262864330.277909398079 1 60403.694577791 2024-04-03T16:40:11.521122+00:00 19994330.277789343148 27869999.999976646155 262864330.277762293816 1 60403.694589364 2024-04-03T16:40:12.521027+00:00 19994330.278194680810 27869999.999991416931 262864330.278182387352 1 60403.694601162 2024-04-03T16:40:13.540389+00:00 19994330.278052270412 27870000.000018578023 262864330.278067141771 1 60403.694612522 2024-04-03T16:40:14.521899+00:00 19994330.277750242501 27869999.999982737005 262864330.277729302645 1 60403.694624196 2024-04-03T16:40:15.530550+00:00 19994330.277980774641 27870000.000017415732 262864330.277994483709 1 60403.694635663 2024-04-03T16:40:16.521309+00:00 19994330.278054799885 27870000.000031627715 262864330.278082728386 1 60403.694647262 2024-04-03T16:40:17.523476+00:00 19994330.277922317386 27869999.999981604517 262864330.277900218964 1 60403.694658827 2024-04-03T16:40:18.522606+00:00 19994330.278100017458 27869999.999997999519 262864330.278094321489 1 60403.694670436 2024-04-03T16:40:19.525646+00:00 19994330.278095446527 27870000.000033099204 262864330.278124868870 1 60403.694681960 2024-04-03T16:40:20.521344+00:00 19994330.277665235102 27869999.999987963587 262864330.277649492025 1 60403.694693546 2024-04-03T16:40:21.522336+00:00 19994330.277921203524 27869999.999993771315 262864330.277911275625 1 60403.694705150 2024-04-03T16:40:22.524979+00:00 19994330.278016738594 27870000.000033792108 262864330.278046846390 1 60403.694716803 2024-04-03T16:40:23.531794+00:00 19994330.277921970934 27870000.000034004450 262864330.277952283621 1 60403.694728288 2024-04-03T16:40:24.524101+00:00 19994330.278006270528 27870000.000029426068 262864330.278032004833 1 60403.694739841 2024-04-03T16:40:25.522297+00:00 19994330.278186593205 27870000.000015251338 262864330.278198152781 1 60403.694751394 2024-04-03T16:40:26.520476+00:00 19994330.277795009315 27870000.000004321337 262864330.277795642614 1 60403.694762964 2024-04-03T16:40:27.520053+00:00 19994330.278031948954 27869999.999970909208 262864330.277999162674 1 60403.694774570 2024-04-03T16:40:28.522848+00:00 19994330.277732647955 27869999.999990694225 262864330.277719646692 1 60403.694786133 2024-04-03T16:40:29.521895+00:00 19994330.278200041503 27869999.999977260828 262864330.278173595667 1 60403.694797707 2024-04-03T16:40:30.521863+00:00 19994330.278024416417 27870000.000014994293 262864330.278035700321 1 60403.694809243 2024-04-03T16:40:31.518581+00:00 19994330.278072245419 27869999.999998856336 262864330.278067409992 1 60403.694820859 2024-04-03T16:40:32.522238+00:00 19994330.277922235429 27869999.999992534518 262864330.277911096811 1 60403.694832426 2024-04-03T16:40:33.521640+00:00 19994330.277769804001 27870000.000006478280 262864330.277772575617 1 60403.694844063 2024-04-03T16:40:34.527036+00:00 19994330.277974940836 27869999.999956037849 262864330.277927279472 1 60403.694855578 2024-04-03T16:40:35.521916+00:00 19994330.277944233268 27870000.000035390258 262864330.277975946665 1 60403.694867200 2024-04-03T16:40:36.526064+00:00 19994330.278083190322 27870000.000028487295 262864330.278108000755 1 60403.694878707 2024-04-03T16:40:37.520305+00:00 19994330.278102494776 27870000.000014510006 262864330.278113305569 1 60403.694890295 2024-04-03T16:40:38.521490+00:00 19994330.277639295906 27869999.999976675957 262864330.277612268925 1 60403.694901907 2024-04-03T16:40:39.524734+00:00 19994330.277782935649 27869999.999980576336 262864330.277759820223 1 60403.694913476 2024-04-03T16:40:40.524337+00:00 19994330.277948360890 27869999.999986253679 262864330.277930915356 1 60403.694925030 2024-04-03T16:40:41.522586+00:00 19994330.277925137430 27869999.999964732677 262864330.277886182070 1 60403.694936736 2024-04-03T16:40:42.533932+00:00 19994330.277959380299 27870000.000014815480 262864330.277970492840 1 60403.694948278 2024-04-03T16:40:43.531230+00:00 19994330.277845244855 27870000.000011488795 262864330.277853041887 1 60403.694959858 2024-04-03T16:40:44.531674+00:00 19994330.277924571186 27870000.000041101128 262864330.277961969376 1 60403.694971352 2024-04-03T16:40:45.524792+00:00 19994330.278009582311 27869999.999989680946 262864330.277995586395 1 60403.694982972 2024-04-03T16:40:46.528775+00:00 19994330.278128709644 27870000.000036820769 262864330.278161853552 1 60403.694994469 2024-04-03T16:40:47.522154+00:00 19994330.277728319168 27870000.000025760382 262864330.277750372887 1 60403.695006095 2024-04-03T16:40:48.526598+00:00 19994330.277919631451 27870000.000004436821 262864330.277920365334 1 60403.695017910 2024-04-03T16:40:49.547378+00:00 19994330.277748223394 27869999.999968644232 262864330.277713179588 1 60403.695029225 2024-04-03T16:40:50.525067+00:00 19994330.278090272099 27869999.999980382621 262864330.278066962957 1 60403.695040920 2024-04-03T16:40:51.535506+00:00 19994330.277930766344 27869999.999973300844 262864330.277900367975 1 60403.695052417 2024-04-03T16:40:52.528786+00:00 19994330.277892656624 27869999.999994479120 262864330.277883440256 1 60403.695063983 2024-04-03T16:40:53.528121+00:00 19994330.278173558414 27870000.000007115304 262864330.278176993132 1 60403.695075575 2024-04-03T16:40:54.529722+00:00 19994330.277959574014 27869999.999981872737 262864330.277937769890 1 60403.695087133 2024-04-03T16:40:55.528327+00:00 19994330.277896728367 27870000.000030577183 262864330.277923613787 1 60403.695098649 2024-04-03T16:40:56.523298+00:00 19994330.278002131730 27869999.999992754310 262864330.277991205454 1 60403.695110356 2024-04-03T16:40:57.534818+00:00 19994330.277943611145 27870000.000008046627 262864330.277947962284 1 60403.695121886 2024-04-03T16:40:58.530993+00:00 19994330.278062179685 27870000.000014010817 262864330.278072476387 1 60403.695133366 2024-04-03T16:40:59.522837+00:00 19994330.278048951179 27869999.999974090606 262864330.278019368649 1 60403.695144987 2024-04-03T16:41:00.526855+00:00 19994330.278047401458 27870000.000008095056 262864330.278051823378 1 60403.695156705 2024-04-03T16:41:01.539313+00:00 19994330.277799531817 27869999.999989479780 262864330.277785301208 1 60403.695168084 2024-04-03T16:41:02.522431+00:00 19994330.277845155448 27869999.999959792942 262864330.277801245451 1 60403.695179822 2024-04-03T16:41:03.536613+00:00 19994330.278021965176 27869999.999994266778 262864330.278012543917 1 60403.695191224 2024-04-03T16:41:04.521717+00:00 19994330.278072092682 27870000.000036910176 262864330.278105288744 1 60403.695202879 2024-04-03T16:41:05.528724+00:00 19994330.278010915965 27870000.000007893890 262864330.278015106916 1 60403.695214453 2024-04-03T16:41:06.528762+00:00 19994330.277822833508 27869999.999964851886 262864330.277783989906 1 60403.695226132 2024-04-03T16:41:07.537840+00:00 19994330.277994137257 27870000.000013738871 262864330.278004169464 1 60403.695237597 2024-04-03T16:41:08.528439+00:00 19994330.278181172907 27870000.000004976988 262864330.278182446957 1 60403.695249190 2024-04-03T16:41:09.530012+00:00 19994330.277940310538 27869999.999997332692 262864330.277933925390 1 60403.695260710 2024-04-03T16:41:10.525341+00:00 19994330.278059847653 27869999.999986894429 262864330.278043031693 1 60403.695272308 2024-04-03T16:41:11.527395+00:00 19994330.278016295284 27870000.000005856156 262864330.278018444777 1 60403.695283950 2024-04-03T16:41:12.533275+00:00 19994330.277770832181 27869999.999988339841 262864330.277755498886 1 60403.695295493 2024-04-03T16:41:13.530589+00:00 19994330.277741547674 27869999.999966621399 262864330.277704477310 1 60403.695307061 2024-04-03T16:41:14.530057+00:00 19994330.277985375375 27870000.000006161630 262864330.277987837791 1 60403.695318849 2024-04-03T16:41:15.548572+00:00 19994330.277905564755 27869999.999987542629 262864330.277889400721 1 60403.695330197 2024-04-03T16:41:16.529069+00:00 19994330.277970910072 27870000.000021617860 262864330.277988821268 1 60403.695341758 2024-04-03T16:41:17.527948+00:00 19994330.277997657657 27870000.000010043383 262864330.278003990650 1 60403.695353258 2024-04-03T16:41:18.521520+00:00 19994330.278210736811 27869999.999997276813 262864330.278204321861 1 60403.695364992 2024-04-03T16:41:19.535332+00:00 19994330.278053298593 27869999.999988861382 262864330.278038442135 1 60403.695376554 2024-04-03T16:41:20.534261+00:00 19994330.277784708887 27870000.000025067478 262864330.277806073427 1 60403.695388000 2024-04-03T16:41:21.523263+00:00 19994330.277974240482 27870000.000013723969 262864330.277984261513 1 60403.695399671 2024-04-03T16:41:22.531541+00:00 19994330.277906749398 27870000.000003717840 262864330.277906775475 1 60403.695411151 2024-04-03T16:41:23.523439+00:00 19994330.278062041849 27869999.999962229282 262864330.278020590544 1 60403.695422741 2024-04-03T16:41:24.524814+00:00 19994330.277621760964 27869999.999956753105 262864330.277574837208 1 60403.695434372 2024-04-03T16:41:25.529757+00:00 19994330.278178606182 27870000.000014040619 262864330.278188943863 1 60403.695446099 2024-04-03T16:41:26.542941+00:00 19994330.277888111770 27870000.000018034130 262864330.277902454138 1 60403.695457531 2024-04-03T16:41:27.530653+00:00 19994330.278024636209 27869999.999986317009 262864330.278007268906 1 60403.695469211 2024-04-03T16:41:28.539855+00:00 19994330.277890104800 27870000.000025719404 262864330.277912139893 1 60403.695480843 2024-04-03T16:41:29.544854+00:00 19994330.278359778225 27869999.999981101602 262864330.278337180614 1 60403.695492355 2024-04-03T16:41:30.539494+00:00 19994330.277953900397 27869999.999989252537 262864330.277939438820 1 60403.695503843 2024-04-03T16:41:31.532007+00:00 19994330.277899764478 27870000.000022590160 262864330.277918666601 1 60403.695515524 2024-04-03T16:41:32.541234+00:00 19994330.277887102216 27869999.999969914556 262864330.277853310108 1 60403.695527042 2024-04-03T16:41:33.536420+00:00 19994330.277902469039 27869999.999969504774 262864330.277868270874 1 60403.695538507 2024-04-03T16:41:34.526986+00:00 19994330.277888339013 27869999.999983482063 262864330.277868121862 1 60403.695550032 2024-04-03T16:41:35.522745+00:00 19994330.278103899211 27870000.000015791506 262864330.278115987778 1 60403.695561683 2024-04-03T16:41:36.529394+00:00 19994330.277974847704 27870000.000020626932 262864330.277991771698 1 60403.695573223 2024-04-03T16:41:37.526474+00:00 19994330.277914281934 27869999.999987613410 262864330.277898192406 1 60403.695584807 2024-04-03T16:41:38.527280+00:00 19994330.277894340456 27870000.000013958663 262864330.277904599905 1 60403.695596342 2024-04-03T16:41:39.523990+00:00 19994330.278077170253 27870000.000047072768 262864330.278120577335 1 60403.695607926 2024-04-03T16:41:40.524765+00:00 19994330.277855250984 27869999.999954197556 262864330.277805745602 1 60403.695619839 2024-04-03T16:41:41.554065+00:00 19994330.278005298227 27870000.000028036535 262864330.278029650450 1 60403.695631154 2024-04-03T16:41:42.531715+00:00 19994330.278081558645 27870000.000010300428 262864330.278088182211 1 60403.695642824 2024-04-03T16:41:43.540011+00:00 19994330.278105624020 27870000.000024817884 262864330.278126746416 1 60403.695654199 2024-04-03T16:41:44.522839+00:00 19994330.277808316052 27869999.999980185181 262864330.277784794569 1 60403.695665858 2024-04-03T16:41:45.530155+00:00 19994330.277940448374 27869999.999995183200 262864330.277931928635 1 60403.695677557 2024-04-03T16:41:46.540899+00:00 19994330.277638129890 27870000.000009711832 262864330.277644157410 1 60403.695689072 2024-04-03T16:41:47.535803+00:00 19994330.278033759445 27869999.999981936067 262864330.278012007475 1 60403.695700616 2024-04-03T16:41:48.533185+00:00 19994330.278009057045 27870000.000003341585 262864330.278008699417 1 60403.695712045 2024-04-03T16:41:49.520712+00:00 19994330.278093475848 27870000.000005330890 262864330.278095126152 1 60403.695723851 2024-04-03T16:41:50.540768+00:00 19994330.277680777013 27870000.000036057085 262864330.277713149786 1 60403.695735237 2024-04-03T16:41:51.524466+00:00 19994330.277984853834 27869999.999986905605 262864330.277968078852 1 60403.695746829 2024-04-03T16:41:52.526029+00:00 19994330.277695436031 27869999.999975394458 262864330.277667135000 1 60403.695758459 2024-04-03T16:41:53.530833+00:00 19994330.277926843613 27869999.999986767769 262864330.277909904718 1 60403.695770153 2024-04-03T16:41:54.541225+00:00 19994330.278047606349 27869999.999965764582 262864330.278009653091 1 60403.695781507 2024-04-03T16:41:55.522173+00:00 19994330.278038900346 27869999.999977037311 262864330.278012245893 1 60403.695793397 2024-04-03T16:41:56.549493+00:00 19994330.277734566480 27869999.999992001802 262864330.277722895145 1 60403.695804778 2024-04-03T16:41:57.532828+00:00 19994330.278210483491 27869999.999965004623 262864330.278171807528 1 60403.695816321 2024-04-03T16:41:58.530133+00:00 19994330.278098240495 27870000.000000122935 262864330.278094649315 1 60403.695827972 2024-04-03T16:41:59.536805+00:00 19994330.277850031853 27869999.999963995069 262864330.277810335159 1 60403.695839430 2024-04-03T16:42:00.526761+00:00 19994330.277905244380 27870000.000036474317 262864330.277938038111 1 60403.695851039 2024-04-03T16:42:01.529748+00:00 19994330.277749657631 27870000.000005289912 262864330.277751266956 1 60403.695862612 2024-04-03T16:42:02.529648+00:00 19994330.278061695397 27870000.000029731542 262864330.278087735176 1 60403.695874116 2024-04-03T16:42:03.523662+00:00 19994330.277800105512 27869999.999995004386 262864330.277791410685 1 60403.695885692 2024-04-03T16:42:04.523783+00:00 19994330.277976468205 27869999.999983731657 262864330.277956485748 1 60403.695897263 2024-04-03T16:42:05.523473+00:00 19994330.277999069542 27870000.000035628676 262864330.278031021357 1 60403.695908914 2024-04-03T16:42:06.530164+00:00 19994330.278015781194 27869999.999971225858 262864330.277983307838 1 60403.695920447 2024-04-03T16:42:07.526657+00:00 19994330.277896638960 27869999.999986454844 262864330.277879416943 1 60403.695932033 2024-04-03T16:42:08.527695+00:00 19994330.277814291418 27870000.000000275671 262864330.277810871601 1 60403.695943635 2024-04-03T16:42:09.530049+00:00 19994330.277960848063 27870000.000003810972 262864330.277960956097 1 60403.695955212 2024-04-03T16:42:10.530311+00:00 19994330.277878109366 27869999.999994434416 262864330.277868837118 1 60403.695966773 2024-04-03T16:42:11.529152+00:00 19994330.277919620275 27869999.999986838549 262864330.277902752161 1 60403.695978322 2024-04-03T16:42:12.527035+00:00 19994330.277995541692 27870000.000022649765 262864330.278014481068 1 60403.695989985 2024-04-03T16:42:13.534738+00:00 19994330.277848768979 27869999.999998699874 262864330.277843773365 1 60403.696001513 2024-04-03T16:42:14.530767+00:00 19994330.278251346201 27869999.999996177852 262864330.278243839741 1 60403.696013068 2024-04-03T16:42:15.529075+00:00 19994330.277847412974 27870000.000001959503 262864330.277845680714 1 60403.696024641 2024-04-03T16:42:16.528973+00:00 19994330.277692262083 27870000.000026497990 262864330.277715057135 1 60403.696036121 2024-04-03T16:42:17.520844+00:00 19994330.278200462461 27869999.999966368079 262864330.278163135052 1 60403.696047710 2024-04-03T16:42:18.522153+00:00 19994330.277742128819 27869999.999990973622 262864330.277729392052 1 60403.696059274 2024-04-03T16:42:19.521262+00:00 19994330.278060831130 27869999.999976381660 262864330.278033524752 1 60403.696070907 2024-04-03T16:42:20.526323+00:00 19994330.277949668467 27870000.000003475696 262864330.277949452400 1 60403.696082458 2024-04-03T16:42:21.524377+00:00 19994330.277734898031 27870000.000017300248 262864330.277748495340 1 60403.696093981 2024-04-03T16:42:22.519933+00:00 19994330.278175815940 27869999.999963920563 262864330.278136014938 1 60403.696105633 2024-04-03T16:42:23.526704+00:00 19994330.277636975050 27870000.000006891787 262864330.277640163898 1 60403.696117138 2024-04-03T16:42:24.520748+00:00 19994330.278171081096 27870000.000034227967 262864330.278201609850 1 60403.696128759 2024-04-03T16:42:25.524768+00:00 19994330.277825273573 27869999.999983038753 262864330.277804613113 1 60403.696140346 2024-04-03T16:42:26.525850+00:00 19994330.277951054275 27869999.999994389713 262864330.277941763401 1 60403.696151867 2024-04-03T16:42:27.521261+00:00 19994330.277894347906 27870000.000012069941 262864330.277902722359 1 60403.696163612 2024-04-03T16:42:28.536114+00:00 19994330.278002541512 27869999.999965168536 262864330.277963995934 1 60403.696175037 2024-04-03T16:42:29.523198+00:00 19994330.277791120112 27870000.000043790787 262864330.277831196785 1 60403.696186598 2024-04-03T16:42:30.522125+00:00 19994330.277875874192 27869999.999978940934 262864330.277851104736 1 60403.696198166 2024-04-03T16:42:31.521586+00:00 19994330.277942191809 27870000.000012617558 262864330.277951091528 1 60403.696209729 2024-04-03T16:42:32.520607+00:00 19994330.278131898493 27870000.000010602176 262864330.278138816357 1 60403.696221363 2024-04-03T16:42:33.525736+00:00 19994330.277982704341 27869999.999981578439 262864330.277960598469 1 60403.696232900 2024-04-03T16:42:34.522588+00:00 19994330.277890920639 27870000.000036660582 262864330.277923882008 1 60403.696244688 2024-04-03T16:42:35.541002+00:00 19994330.277810119092 27869999.999992113560 262864330.277798533440 1 60403.696256069 2024-04-03T16:42:36.524311+00:00 19994330.277838103473 27869999.999989639968 262864330.277824044228 1 60403.696267608 2024-04-03T16:42:37.521352+00:00 19994330.277898870409 27869999.999972123653 262864330.277867317200 1 60403.696279254 2024-04-03T16:42:38.527574+00:00 19994330.278030693531 27869999.999980181456 262864330.278007179499 1 60403.696290774 2024-04-03T16:42:39.522867+00:00 19994330.278031766415 27869999.999958802015 262864330.277986884117 1 60403.696302333 2024-04-03T16:42:40.521613+00:00 19994330.277866493911 27869999.999988105148 262864330.277850896120 1 60403.696313911 2024-04-03T16:42:41.521890+00:00 19994330.277794346213 27870000.000018242747 262864330.277808904648 1 60403.696325575 2024-04-03T16:42:42.529718+00:00 19994330.278121408075 27869999.999997984618 262864330.278115689754 1 60403.696337059 2024-04-03T16:42:43.521889+00:00 19994330.277790464461 27870000.000003550202 262864330.277790307999 1 60403.696348640 2024-04-03T16:42:44.522528+00:00 19994330.277835361660 27870000.000031735748 262864330.277863413095 1 60403.696360186 2024-04-03T16:42:45.520040+00:00 19994330.277913626283 27869999.999983754009 262864330.277893692255 1 60403.696371761 2024-04-03T16:42:46.520123+00:00 19994330.278118271381 27870000.000001158565 262864330.278115749359 1 60403.696383337 2024-04-03T16:42:47.520254+00:00 19994330.277981489897 27870000.000014990568 262864330.277992784977 1 60403.696394966 2024-04-03T16:42:48.525011+00:00 19994330.277913589031 27869999.999951984733 262864330.277861893177 1 60403.696406499 2024-04-03T16:42:49.521500+00:00 19994330.277932837605 27869999.999996054918 262864330.277925193310 1 60403.696418101 2024-04-03T16:42:50.523885+00:00 19994330.277827929705 27869999.999976772815 262864330.277801007032 1 60403.696429735 2024-04-03T16:42:51.529090+00:00 19994330.277922075242 27869999.999976169318 262864330.277894526720 1 60403.696441228 2024-04-03T16:42:52.522065+00:00 19994330.277848456055 27869999.999992292374 262864330.277837038040 1 60403.696452822 2024-04-03T16:42:53.523803+00:00 19994330.278081268072 27870000.000000514090 262864330.278078079224 1 60403.696464356 2024-04-03T16:42:54.520320+00:00 19994330.277916304767 27870000.000047292560 262864330.277959913015 1 60403.696475921 2024-04-03T16:42:55.519557+00:00 19994330.277911771089 27870000.000013321638 262864330.277921408415 1 60403.696487503 2024-04-03T16:42:56.520264+00:00 19994330.277844607830 27870000.000009767711 262864330.277850687504 1 60403.696499073 2024-04-03T16:42:57.519911+00:00 19994330.278105624020 27870000.000011309981 262864330.278113245964 1 60403.696510687 2024-04-03T16:42:58.523343+00:00 19994330.277977202088 27870000.000030554831 262864330.278004050255 1 60403.696522232 2024-04-03T16:42:59.520823+00:00 19994330.278001479805 27869999.999955534935 262864330.277953326702 1 60403.696533862 2024-04-03T16:43:00.525660+00:00 19994330.277767684311 27870000.000036429614 262864330.277800410986 1 60403.696545443 2024-04-03T16:43:01.526304+00:00 19994330.277832806110 27869999.999954376370 262864330.277783483267 1 60403.696557026 2024-04-03T16:43:02.527089+00:00 19994330.277977917343 27869999.999986641109 262864330.277960866690 1 60403.696568538 2024-04-03T16:43:03.521671+00:00 19994330.278116520494 27869999.999968811870 262864330.278081655502 1 60403.696580098 2024-04-03T16:43:04.520484+00:00 19994330.277912817895 27869999.999993979931 262864330.277903109789 1 60403.696591668 2024-04-03T16:43:05.520086+00:00 19994330.277799449861 27870000.000024992973 262864330.277820765972 1 60403.696603272 2024-04-03T16:43:06.522711+00:00 19994330.277892466635 27870000.000025793910 262864330.277914583683 1 60403.696614850 2024-04-03T16:43:07.523071+00:00 19994330.277826223522 27870000.000003635883 262864330.277826160192 1 60403.696626429 2024-04-03T16:43:08.523492+00:00 19994330.277890454978 27870000.000017866492 262864330.277904629707 1 60403.696637972 2024-04-03T16:43:09.520827+00:00 19994330.277958784252 27870000.000026971102 262864330.277982056141 1 60403.696649554 2024-04-03T16:43:10.521444+00:00 19994330.278076156974 27870000.000004582107 262864330.278077065945 1 60403.696661147 2024-04-03T16:43:11.523104+00:00 19994330.277874786407 27869999.999984506518 262864330.277855604887 1 60403.696672719 2024-04-03T16:43:12.522894+00:00 19994330.277900110930 27869999.999999348074 262864330.277895748615 1 60403.696684325 2024-04-03T16:43:13.525678+00:00 19994330.277766328305 27869999.999994572252 262864330.277757197618 1 60403.696695844 2024-04-03T16:43:14.520900+00:00 19994330.277817603201 27870000.000025272369 262864330.277839183807 1 60403.696707428 2024-04-03T16:43:15.521743+00:00 19994330.277995772660 27869999.999976776540 262864330.277968853712 1 60403.696718973 2024-04-03T16:43:16.519247+00:00 19994330.277878277004 27869999.999986968935 262864330.277861565351 1 60403.696730605 2024-04-03T16:43:17.524322+00:00 19994330.278016243130 27870000.000002402812 262864330.278014957905 1 60403.696742151 2024-04-03T16:43:18.521875+00:00 19994330.277886141092 27869999.999996423721 262864330.277878880501 1 60403.696753716 2024-04-03T16:43:19.521044+00:00 19994330.278058685362 27870000.000031329691 262864330.278086304665 1 60403.696765278 2024-04-03T16:43:20.519996+00:00 19994330.277997631580 27870000.000040020794 262864330.278033971786 1 60403.696776847 2024-04-03T16:43:21.519567+00:00 19994330.278225567192 27869999.999982945621 262864330.278204828501 1 60403.696788455 2024-04-03T16:43:22.522560+00:00 19994330.277631096542 27869999.999945018440 262864330.277572423220 1 60403.696800000 2024-04-03T16:43:23.520044+00:00 19994330.278110221028 27870000.000011164695 262864330.278117716312 1 60403.696811619 2024-04-03T16:43:24.523915+00:00 19994330.277965791523 27869999.999981064349 262864330.277943164110 1 60403.696823177 2024-04-03T16:43:25.522528+00:00 19994330.277798622847 27870000.000003531575 262864330.277798444033 1 60403.696834811 2024-04-03T16:43:26.527714+00:00 19994330.277982801199 27869999.999991316348 262864330.277970433235 1 60403.696846288 2024-04-03T16:43:27.519263+00:00 19994330.277829285711 27869999.999980818480 262864330.277806401253 1 60403.696857953 2024-04-03T16:43:28.527072+00:00 19994330.278095185757 27870000.000015534461 262864330.278107017279 1 60403.696869614 2024-04-03T16:43:29.534657+00:00 19994330.278113748878 27870000.000008106232 262864330.278118163347 1 60403.696881121 2024-04-03T16:43:30.528891+00:00 19994330.277921900153 27870000.000029813498 262864330.277948021889 1 60403.696892792 2024-04-03T16:43:31.537248+00:00 19994330.277957942337 27869999.999997038394 262864330.277951300144 1 60403.696904295 2024-04-03T16:43:32.531072+00:00 19994330.277958039194 27869999.999987058342 262864330.277941405773 1 60403.696915935 2024-04-03T16:43:33.536764+00:00 19994330.277961075306 27869999.999994553626 262864330.277951925993 1 60403.696927331 2024-04-03T16:43:34.521382+00:00 19994330.278028406203 27869999.999950569123 262864330.277975261211 1 60403.696938929 2024-04-03T16:43:35.523425+00:00 19994330.277863308787 27870000.000014290214 262864330.277873933315 1 60403.696950562 2024-04-03T16:43:36.528605+00:00 19994330.277994468808 27870000.000005975366 262864330.277996718884 1 60403.696962267 2024-04-03T16:43:37.539852+00:00 19994330.278003118932 27870000.000016283244 262864330.278015702963 1 60403.696973664 2024-04-03T16:43:38.524525+00:00 19994330.277851141989 27869999.999988459051 262864330.277835905552 1 60403.696985464 2024-04-03T16:43:39.544060+00:00 19994330.278044536710 27869999.999995894730 262864330.278036713600 1 60403.696996863 2024-04-03T16:43:40.528910+00:00 19994330.278056390584 27869999.999983616173 262864330.278036296368 1 60403.697008419 2024-04-03T16:43:41.527425+00:00 19994330.277808409184 27870000.000016681850 262864330.277821391821 1 60403.697019933 2024-04-03T16:43:42.522247+00:00 19994330.277940735221 27869999.999984197319 262864330.277921259403 1 60403.697031568 2024-04-03T16:43:43.527441+00:00 19994330.278018016368 27870000.000007595867 262864330.278021931648 1 60403.697043151 2024-04-03T16:43:44.528206+00:00 19994330.277867469937 27869999.999994695187 262864330.277858465910 1 60403.697054819 2024-04-03T16:43:45.536367+00:00 19994330.278199121356 27869999.999945260584 262864330.278140664101 1 60403.697066335 2024-04-03T16:43:46.531327+00:00 19994330.278116531670 27869999.999982763082 262864330.278095602989 1 60403.697077878 2024-04-03T16:43:47.528625+00:00 19994330.277730867267 27869999.999968968332 262864330.277696132660 1 60403.697089448 2024-04-03T16:43:48.528307+00:00 19994330.277815785259 27870000.000013820827 262864330.277825921774 1 60403.697101243 2024-04-03T16:43:49.547382+00:00 19994330.277931261808 27870000.000027392060 262864330.277954965830 1 60403.697112635 2024-04-03T16:43:50.531677+00:00 19994330.278024062514 27870000.000015616417 262864330.278035998344 1 60403.697124242 2024-04-03T16:43:51.534490+00:00 19994330.277868553996 27870000.000015366822 262864330.277880251408 1 60403.697135880 2024-04-03T16:43:52.540046+00:00 19994330.277962509543 27870000.000014536083 262864330.277973353863 1 60403.697147236 2024-04-03T16:43:53.521172+00:00 19994330.277953248471 27869999.999983236194 262864330.277932792902 1 60403.697158832 2024-04-03T16:43:54.523041+00:00 19994330.278295371681 27869999.999986737967 262864330.278278410435 1 60403.697170545 2024-04-03T16:43:55.535103+00:00 19994330.278024613857 27869999.999985262752 262864330.278006196022 1 60403.697181998 2024-04-03T16:43:56.524612+00:00 19994330.278026729822 27870000.000036761165 262864330.278059810400 1 60403.697193610 2024-04-03T16:43:57.527881+00:00 19994330.277809478343 27869999.999992243946 262864330.277798026800 1 60403.697205173 2024-04-03T16:43:58.526912+00:00 19994330.277845818549 27869999.999990493059 262864330.277832627296 1 60403.697217011 2024-04-03T16:43:59.549788+00:00 19994330.277937617153 27869999.999994065613 262864330.277927994728 1 60403.697228416 2024-04-03T16:44:00.535110+00:00 19994330.278043564409 27870000.000023461878 262864330.278063327074 1 60403.697239947 2024-04-03T16:44:01.531429+00:00 19994330.277916047722 27870000.000020600855 262864330.277932941914 1 60403.697251417 2024-04-03T16:44:02.522450+00:00 19994330.277952760458 27870000.000013690442 262864330.277962744236 1 60403.697262995 2024-04-03T16:44:03.522798+00:00 19994330.277891643345 27870000.000016074628 262864330.277904003859 1 60403.697274591 2024-04-03T16:44:04.524685+00:00 19994330.277922734618 27870000.000036001205 262864330.277955055237 1 60403.697286199 2024-04-03T16:44:05.527601+00:00 19994330.278041779995 27869999.999967515469 262864330.278005599976 1 60403.697297718 2024-04-03T16:44:06.522848+00:00 19994330.277677342296 27869999.999988537282 262864330.277662158012 1 60403.697309314 2024-04-03T16:44:07.524726+00:00 19994330.277989003807 27870000.000020895153 262864330.278006196022 1 60403.697320897 2024-04-03T16:44:08.525501+00:00 19994330.278239332139 27869999.999992899597 262864330.278228551149 1 60403.697332497 2024-04-03T16:44:09.527754+00:00 19994330.277730397880 27869999.999973967671 262864330.277700662613 1 60403.697344011 2024-04-03T16:44:10.522577+00:00 19994330.277986988425 27870000.000002317131 262864330.277985632420 1 60403.697355588 2024-04-03T16:44:11.522778+00:00 19994330.277941431850 27869999.999983470887 262864330.277921199799 1 60403.697367141 2024-04-03T16:44:12.520951+00:00 19994330.277670990676 27870000.000026840717 262864330.277694135904 1 60403.697378698 2024-04-03T16:44:13.519535+00:00 19994330.277968589216 27870000.000021670014 262864330.277986556292 1 60403.697390296 2024-04-03T16:44:14.521537+00:00 19994330.278265926987 27870000.000022798777 262864330.278285026550 1 60403.697402176 2024-04-03T16:44:15.547983+00:00 19994330.277729704976 27870000.000002376735 262864330.277728378773 1 60403.697413467 2024-04-03T16:44:16.523589+00:00 19994330.278123579919 27869999.999969754368 262864330.278089642525 1 60403.697425073 2024-04-03T16:44:17.526265+00:00 19994330.277847036719 27870000.000013586134 262864330.277856945992 1 60403.697436585 2024-04-03T16:44:18.520915+00:00 19994330.277927383780 27869999.999986700714 262864330.277910411358 1 60403.697448162 2024-04-03T16:44:19.521207+00:00 19994330.277699079365 27869999.999951429665 262864330.277646809816 1 60403.697459780 2024-04-03T16:44:20.524968+00:00 19994330.278225217015 27869999.999997317791 262864330.278218835592 1 60403.697471313 2024-04-03T16:44:21.521476+00:00 19994330.277756374329 27869999.999995823950 262864330.277748495340 1 60403.697482898 2024-04-03T16:44:22.522354+00:00 19994330.277996148914 27870000.000014126301 262864330.278006583452 1 60403.697494457 2024-04-03T16:44:23.521130+00:00 19994330.277888748795 27869999.999996270984 262864330.277881324291 1 60403.697506048 2024-04-03T16:44:24.522548+00:00 19994330.277965482324 27870000.000011630356 262864330.277973413467 1 60403.697517610 2024-04-03T16:44:25.521506+00:00 19994330.277943823487 27870000.000052999705 262864330.277993112803 1 60403.697529174 2024-04-03T16:44:26.520655+00:00 19994330.277873389423 27869999.999978777021 262864330.277848482132 1 60403.697540754 2024-04-03T16:44:27.521188+00:00 19994330.277987942100 27869999.999944359064 262864330.277928590775 1 60403.697552330 2024-04-03T16:44:28.521353+00:00 19994330.277806911618 27869999.999966673553 262864330.277769893408 1 60403.697563894 2024-04-03T16:44:29.520463+00:00 19994330.277807198465 27870000.000037018210 262864330.277840524912 1 60403.697575476 2024-04-03T16:44:30.521126+00:00 19994330.278106592596 27869999.999980468303 262864330.278083384037 1 60403.697587072 2024-04-03T16:44:31.523042+00:00 19994330.277964025736 27869999.999989680946 262864330.277950018644 1 60403.697598661 2024-04-03T16:44:32.524294+00:00 19994330.277968954295 27870000.000015653670 262864330.277980893850 1 60403.697610476 2024-04-03T16:44:33.545126+00:00 19994330.277825452387 27869999.999998494983 262864330.277820259333 1 60403.697621805 2024-04-03T16:44:34.523899+00:00 19994330.277797404677 27870000.000018417835 262864330.277812123299 1 60403.697633404 2024-04-03T16:44:35.526099+00:00 19994330.278195504099 27870000.000033203512 262864330.278225004673 1 60403.697644983 2024-04-03T16:44:36.526548+00:00 19994330.278018739074 27869999.999998543411 262864330.278013586998 1 60403.697656483 2024-04-03T16:44:37.520132+00:00 19994330.277899231762 27869999.999990891665 262864330.277886420488 1 60403.697668056 2024-04-03T16:44:38.520048+00:00 19994330.277851358056 27869999.999996677041 262864330.277844309807 1 60403.697679672 2024-04-03T16:44:39.523656+00:00 19994330.278015904129 27869999.999985948205 262864330.277998149395 1 60403.697691209 2024-04-03T16:44:40.520420+00:00 19994330.278005812317 27869999.999986287206 262864330.277988404036 1 60403.697702808 2024-04-03T16:44:41.522643+00:00 19994330.278053894639 27870000.000012293458 262864330.278062462807 1 60403.697714428 2024-04-03T16:44:42.526635+00:00 19994330.277778372169 27869999.999975666404 262864330.277750372887 1 60403.697726056 2024-04-03T16:44:43.531231+00:00 19994330.278002914041 27870000.000014267862 262864330.278013497591 1 60403.697737650 2024-04-03T16:44:44.532967+00:00 19994330.277891527861 27870000.000032845885 262864330.277920663357 1 60403.697749167 2024-04-03T16:44:45.527985+00:00 19994330.277992106974 27870000.000025097281 262864330.278013497591 1 60403.697760779 2024-04-03T16:44:46.531308+00:00 19994330.278024487197 27870000.000024247915 262864330.278045058250 1 60403.697772432 2024-04-03T16:44:47.538113+00:00 19994330.278093099594 27870000.000032648444 262864330.278122067451 1 60403.697784074 2024-04-03T16:44:48.543947+00:00 19994330.277820751071 27869999.999966654927 262864330.277783691883 1 60403.697795511 2024-04-03T16:44:49.532171+00:00 19994330.278134100139 27869999.999959778041 262864330.278090178967 1 60403.697807013 2024-04-03T16:44:50.525888+00:00 19994330.277694698423 27869999.999987900257 262864330.277678906918 1 60403.697818681 2024-04-03T16:44:51.534011+00:00 19994330.277848888189 27869999.999999426305 262864330.277844637632 1 60403.697830219 2024-04-03T16:44:52.530887+00:00 19994330.278092779219 27869999.999998886138 262864330.278087973595 1 60403.697841791 2024-04-03T16:44:53.530715+00:00 19994330.278057035059 27869999.999994751066 262864330.278048098087 1 60403.697853314 2024-04-03T16:44:54.526314+00:00 19994330.277807600796 27870000.000022973865 262864330.277826875448 1 60403.697865080 2024-04-03T16:44:55.542901+00:00 19994330.278058346361 27870000.000005073845 262864330.278059720993 1 60403.697876575 2024-04-03T16:44:56.536126+00:00 19994330.278046127409 27870000.000006973743 262864330.278049409389 1 60403.697888083 2024-04-03T16:44:57.530340+00:00 19994330.277767799795 27869999.999992866069 262864330.277756989002 1 60403.697899667 2024-04-03T16:44:58.531192+00:00 19994330.278266061097 27870000.000021867454 262864330.278284251690 1 60403.697911229 2024-04-03T16:44:59.530205+00:00 19994330.277929257601 27869999.999994304031 262864330.277919858694 1 60403.697922740 2024-04-03T16:45:00.524730+00:00 19994330.278103131801 27869999.999970704317 262864330.278070151806 1 60403.697934336 2024-04-03T16:45:01.526602+00:00 19994330.277802418917 27869999.999982081354 262864330.277780801058 1 60403.697945975 2024-04-03T16:45:02.532201+00:00 19994330.277914781123 27869999.999970998615 262864330.277882099152 1 60403.697957535 2024-04-03T16:45:03.530993+00:00 19994330.278031755239 27870000.000015702099 262864330.278043776751 1 60403.697969079 2024-04-03T16:45:04.528372+00:00 19994330.277886901051 27870000.000025600195 262864330.277908802032 1 60403.697980655 2024-04-03T16:45:05.528608+00:00 19994330.278119347990 27870000.000000629574 262864330.278116285801 1 60403.697992274 2024-04-03T16:45:06.532474+00:00 19994330.277853790671 27869999.999989639968 262864330.277839720249 1 60403.698003749 2024-04-03T16:45:07.523890+00:00 19994330.278038792312 27870000.000025950372 262864330.278061062098 1 60403.698015378 2024-04-03T16:45:08.528666+00:00 19994330.277809765190 27869999.999989498407 262864330.277795583010 1 60403.698026887 2024-04-03T16:45:09.523023+00:00 19994330.278081264347 27870000.000033333898 262864330.278110891581 1 60403.698038432 2024-04-03T16:45:10.520532+00:00 19994330.277976009995 27869999.999995224178 262864330.277967542410 1 60403.698050003 2024-04-03T16:45:11.520247+00:00 19994330.277915861458 27869999.999983031303 262864330.277895212173 1 60403.698061615 2024-04-03T16:45:12.523520+00:00 19994330.278131898493 27870000.000000681728 262864330.278128892183 1 60403.698073188 2024-04-03T16:45:13.523454+00:00 19994330.277810357511 27869999.999987930059 262864330.277794599533 1 60403.698084762 2024-04-03T16:45:14.523433+00:00 19994330.277719780803 27870000.000004824251 262864330.277720928192 1 60403.698096378 2024-04-03T16:45:15.527071+00:00 19994330.278071515262 27869999.999994389713 262864330.278062224388 1 60403.698107911 2024-04-03T16:45:16.523554+00:00 19994330.277738451958 27869999.999965086579 262864330.277699828148 1 60403.698119457 2024-04-03T16:45:17.521074+00:00 19994330.278246887028 27870000.000050596893 262864330.278293788433 1 60403.698131019 2024-04-03T16:45:18.520033+00:00 19994330.277953747660 27870000.000034775585 262864330.277984827757 1 60403.698142597 2024-04-03T16:45:19.520321+00:00 19994330.277963694185 27870000.000029876828 262864330.277989864349 1 60403.698154207 2024-04-03T16:45:20.523481+00:00 19994330.277871157974 27869999.999985847622 262864330.277853310108 1 60403.698165753 2024-04-03T16:45:21.521103+00:00 19994330.278081759810 27869999.999953530729 262864330.278031587601 1 60403.698177359 2024-04-03T16:45:22.523808+00:00 19994330.277894437313 27870000.000002846122 262864330.277893602848 1 60403.698188894 2024-04-03T16:45:23.520447+00:00 19994330.277729276568 27869999.999964814633 262864330.277690380812 1 60403.698200518 2024-04-03T16:45:24.524771+00:00 19994330.277991287410 27869999.999993152916 262864330.277980744839 1 60403.698212092 2024-04-03T16:45:25.524734+00:00 19994330.278056122363 27869999.999987974763 262864330.278040379286 1 60403.698223635 2024-04-03T16:45:26.522027+00:00 19994330.277583975345 27869999.999992854893 262864330.277573138475 1 60403.698235220 2024-04-03T16:45:27.522988+00:00 19994330.278374359012 27870000.000026039779 262864330.278396725655 1 60403.698246772 2024-04-03T16:45:28.521126+00:00 19994330.278164502233 27869999.999993354082 262864330.278154164553 1 60403.698258402 2024-04-03T16:45:29.525970+00:00 19994330.278232619166 27870000.000008232892 262864330.278237164021 1 60403.698269936 2024-04-03T16:45:30.522488+00:00 19994330.277785327286 27870000.000020280480 262864330.277801901102 1 60403.698281509 2024-04-03T16:45:31.522376+00:00 19994330.277965493500 27869999.999987766147 262864330.277949571609 1 60403.698293096 2024-04-03T16:45:32.523505+00:00 19994330.278091102839 27869999.999975729734 262864330.278063148260 1 60403.698304628 2024-04-03T16:45:33.519810+00:00 19994330.277953296900 27869999.999963220209 262864330.277912825346 1 60403.698316202 2024-04-03T16:45:34.519912+00:00 19994330.277848292142 27869999.999993912876 262864330.277838528156 1 60403.698327812 2024-04-03T16:45:35.522943+00:00 19994330.278168316931 27869999.999996729195 262864330.278161346912 1 60403.698339357 2024-04-03T16:45:36.520438+00:00 19994330.277840208262 27869999.999962914735 262864330.277799427509 1 60403.698350976 2024-04-03T16:45:37.524355+00:00 19994330.277856979519 27870000.000001981854 262864330.277855247259 1 60403.698362508 2024-04-03T16:45:38.520662+00:00 19994330.278180114925 27870000.000019159168 262864330.278195589781 1 60403.698374094 2024-04-03T16:45:39.521741+00:00 19994330.277846537530 27869999.999980486929 262864330.277823328972 1 60403.698385690 2024-04-03T16:45:40.523651+00:00 19994330.277873158455 27869999.999993070960 262864330.277862548828 1 60403.698397278 2024-04-03T16:45:41.524859+00:00 19994330.277954772115 27870000.000011641532 262864330.277962744236 1 60403.698408810 2024-04-03T16:45:42.521191+00:00 19994330.277983922511 27869999.999989084899 262864330.277969330549 1 60403.698420456 2024-04-03T16:45:43.527414+00:00 19994330.277746338397 27869999.999997615814 262864330.277740269899 1 60403.698432070 2024-04-03T16:45:44.530859+00:00 19994330.278002712876 27869999.999984182417 262864330.277983188629 1 60403.698443611 2024-04-03T16:45:45.528019+00:00 19994330.277870986611 27869999.999988541007 262864330.277855843306 1 60403.698455116 2024-04-03T16:45:46.522014+00:00 19994330.278109587729 27869999.999991215765 262864330.278097093105 1 60403.698467012 2024-04-03T16:45:47.549889+00:00 19994330.277882024646 27869999.999988213181 262864330.277866542339 1 60403.698478352 2024-04-03T16:45:48.529651+00:00 19994330.277895200998 27870000.000028308481 262864330.277919828892 1 60403.698490073 2024-04-03T16:45:49.542328+00:00 19994330.277824234217 27870000.000007599592 262864330.277828127146 1 60403.698501614 2024-04-03T16:45:50.539465+00:00 19994330.278147134930 27870000.000046961010 262864330.278190404177 1 60403.698513164 2024-04-03T16:45:51.537371+00:00 19994330.278029821813 27870000.000001385808 262864330.278027504683 1 60403.698524702 2024-04-03T16:45:52.534296+00:00 19994330.277720790356 27870000.000002481043 262864330.277719557285 1 60403.698536204 2024-04-03T16:45:53.527995+00:00 19994330.278093703091 27870000.000015404075 262864330.278105407953 1 60403.698547781 2024-04-03T16:45:54.528319+00:00 19994330.277839694172 27869999.999997377396 262864330.277833372355 1 60403.698559349 2024-04-03T16:45:55.527803+00:00 19994330.277985878289 27869999.999970022589 262864330.277952194214 1 60403.698570950 2024-04-03T16:45:56.530091+00:00 19994330.278018534184 27870000.000016242266 262864330.278031080961 1 60403.698582538 2024-04-03T16:45:57.531310+00:00 19994330.277850184590 27869999.999975521117 262864330.277822017670 1 60403.698594044 2024-04-03T16:45:58.525382+00:00 19994330.277992065996 27870000.000001490116 262864330.277989864349 1 60403.698605584 2024-04-03T16:45:59.522454+00:00 19994330.278193809092 27870000.000015273690 262864330.278205364943 1 60403.698617246 2024-04-03T16:46:00.530066+00:00 19994330.277903251350 27870000.000025447458 262864330.277925014496 1 60403.698629374 2024-04-03T16:46:01.577868+00:00 19994330.277836423367 27870000.000018402934 262864330.277851134539 1 60403.698640336 2024-04-03T16:46:02.525040+00:00 19994330.278155099601 27870000.000035319477 262864330.278186708689 1 60403.698652040 2024-04-03T16:46:03.536236+00:00 19994330.277887538075 27870000.000005874783 262864330.277889728546 1 60403.698663479 2024-04-03T16:46:04.524551+00:00 19994330.277929391712 27869999.999985031784 262864330.277910739183 1 60403.698675022 2024-04-03T16:46:05.521874+00:00 19994330.277981176972 27870000.000009555370 262864330.277987062931 1 60403.698686623 2024-04-03T16:46:06.524204+00:00 19994330.277934219688 27869999.999984126538 262864330.277914643288 1 60403.698698233 2024-04-03T16:46:07.527358+00:00 19994330.277784984559 27869999.999963406473 262864330.277744680643 1 60403.698709733 2024-04-03T16:46:08.520955+00:00 19994330.277966443449 27870000.000018559396 262864330.277981311083 1 60403.698721373 2024-04-03T16:46:09.526568+00:00 19994330.277955722064 27870000.000015355647 262864330.277967363596 1 60403.698732992 2024-04-03T16:46:10.530477+00:00 19994330.277885504067 27870000.000023126602 262864330.277904927731 1 60403.698744508 2024-04-03T16:46:11.525475+00:00 19994330.278022356331 27869999.999992240220 262864330.278010904789 1 60403.698756103 2024-04-03T16:46:12.527352+00:00 19994330.277961339802 27870000.000060871243 262864330.278018504381 1 60403.698767640 2024-04-03T16:46:13.524099+00:00 19994330.278020620346 27870000.000008113682 262864330.278025031090 1 60403.698779210 2024-04-03T16:46:14.523777+00:00 19994330.278109364212 27870000.000015541911 262864330.278121232986 1 60403.698790768 2024-04-03T16:46:15.522325+00:00 19994330.277796592563 27869999.999970167875 262864330.277763068676 1 60403.698802364 2024-04-03T16:46:16.524214+00:00 19994330.278005845845 27870000.000002924353 262864330.278005063534 1 60403.698813902 2024-04-03T16:46:17.521171+00:00 19994330.277766045183 27869999.999971829355 262864330.277734190226 1 60403.698825483 2024-04-03T16:46:18.521695+00:00 19994330.277947153896 27869999.999986454844 262864330.277929931879 1 60403.698837338 2024-04-03T16:46:19.546035+00:00 19994330.278061170131 27869999.999960348010 262864330.278017848730 1 60403.698848658 2024-04-03T16:46:20.524037+00:00 19994330.277909681201 27870000.000003281981 262864330.277909278870 1 60403.698860212 2024-04-03T16:46:21.522316+00:00 19994330.277767051011 27870000.000015195459 262864330.277778565884 1 60403.698871905 2024-04-03T16:46:22.532631+00:00 19994330.277984280139 27869999.999997679144 262864330.277978271246 1 60403.698883472 2024-04-03T16:46:23.531962+00:00 19994330.278258237988 27870000.000000510365 262864330.278255045414 1 60403.698895043 2024-04-03T16:46:24.531675+00:00 19994330.277891848236 27870000.000019364059 262864330.277907520533 1 60403.698906614 2024-04-03T16:46:25.531433+00:00 19994330.277979653329 27870000.000007119030 262864330.277983069420 1 60403.698918144 2024-04-03T16:46:26.527627+00:00 19994330.278106007725 27869999.999983947724 262864330.278086245060 1 60403.698929679 2024-04-03T16:46:27.524282+00:00 19994330.277694486082 27869999.999958321452 262864330.277649134398 1 60403.698941309 2024-04-03T16:46:28.529060+00:00 19994330.277724284679 27869999.999992273748 262864330.277712881565 1 60403.698952815 2024-04-03T16:46:29.523255+00:00 19994330.278087049723 27870000.000026986003 262864330.278110355139 1 60403.698964352 2024-04-03T16:46:30.520023+00:00 19994330.277996562421 27869999.999982226640 262864330.277975112200 1 60403.698975926 2024-04-03T16:46:31.519995+00:00 19994330.277627121657 27869999.999999042600 262864330.277622461319 1 60403.698987549 2024-04-03T16:46:32.524222+00:00 19994330.278040658683 27870000.000024389476 262864330.278061330318 1 60403.698999095 2024-04-03T16:46:33.521791+00:00 19994330.278058581054 27870000.000021833926 262864330.278076738119 1 60403.699010696 2024-04-03T16:46:34.524154+00:00 19994330.277820929885 27870000.000012397766 262864330.277829647064 1 60403.699022284 2024-04-03T16:46:35.525364+00:00 19994330.277796909213 27869999.999993212521 262864330.277786433697 1 60403.699033825 2024-04-03T16:46:36.522435+00:00 19994330.278254736215 27870000.000006373972 262864330.278257429600 1 60403.699045388 2024-04-03T16:46:37.521557+00:00 19994330.277789097279 27869999.999952696264 262864330.277738094330 1 60403.699056977 2024-04-03T16:46:38.522846+00:00 19994330.277927387506 27869999.999993067235 262864330.277916759253 1 60403.699068544 2024-04-03T16:46:39.522188+00:00 19994330.278230261058 27870000.000000361353 262864330.278226912022 1 60403.699080156 2024-04-03T16:46:40.525452+00:00 19994330.277895990759 27869999.999976206571 262864330.277868509293 1 60403.699091700 2024-04-03T16:46:41.522868+00:00 19994330.277943719178 27869999.999990373850 262864330.277930408716 1 60403.699103275 2024-04-03T16:46:42.522959+00:00 19994330.277804806828 27870000.000008616596 262864330.277809739113 1 60403.699114984 2024-04-03T16:46:43.534663+00:00 19994330.278154976666 27870000.000009488314 262864330.278160750866 1 60403.699126397 2024-04-03T16:46:44.520678+00:00 19994330.277854263783 27870000.000018905848 262864330.277869462967 1 60403.699138092 2024-04-03T16:46:45.531171+00:00 19994330.277802083641 27869999.999974511564 262864330.277772903442 1 60403.699149786 2024-04-03T16:46:46.541537+00:00 19994330.277877323329 27869999.999998319894 262864330.277871966362 1 60403.699161259 2024-04-03T16:46:47.532749+00:00 19994330.277912937105 27869999.999955002218 262864330.277864247561 1 60403.699172760 2024-04-03T16:46:48.526520+00:00 19994330.277931578457 27869999.999974146485 262864330.277902007103 1 60403.699184320 2024-04-03T16:46:49.525294+00:00 19994330.278089012951 27870000.000013947487 262864330.278099268675 1 60403.699196071 2024-04-03T16:46:50.540547+00:00 19994330.277845632285 27869999.999995362014 262864330.277837276459 1 60403.699207514 2024-04-03T16:46:51.529150+00:00 19994330.278108768165 27869999.999991223216 262864330.278096318245 1 60403.699219130 2024-04-03T16:46:52.532831+00:00 19994330.277921516448 27869999.999979011714 262864330.277896851301 1 60403.699230674 2024-04-03T16:46:53.530257+00:00 19994330.278187308460 27870000.000004034489 262864330.278187632561 1 60403.699242205 2024-04-03T16:46:54.526537+00:00 19994330.277832373977 27870000.000035844743 262864330.277864515781 1 60403.699253907 2024-04-03T16:46:55.537608+00:00 19994330.277633696795 27869999.999964583665 262864330.277594596148 1 60403.699265403 2024-04-03T16:46:56.530796+00:00 19994330.278102967888 27870000.000018481165 262864330.278117746115 1 60403.699277015 2024-04-03T16:46:57.534129+00:00 19994330.277944739908 27869999.999986592680 262864330.277927637100 1 60403.699288447 2024-04-03T16:46:58.521806+00:00 19994330.277883429080 27870000.000046417117 262864330.277926176786 1 60403.699300210 2024-04-03T16:46:59.538152+00:00 19994330.278039406985 27869999.999976120889 262864330.278011828661 1 60403.699311744 2024-04-03T16:47:00.534681+00:00 19994330.277961533517 27869999.999971579760 262864330.277929395437 1 60403.699323222 2024-04-03T16:47:01.526371+00:00 19994330.277926400304 27869999.999950081110 262864330.277872800827 1 60403.699334758 2024-04-03T16:47:02.523075+00:00 19994330.277980625629 27869999.999979171902 262864330.277956098318 1 60403.699346420 2024-04-03T16:47:03.530685+00:00 19994330.278031256050 27870000.000027619302 262864330.278055191040 1 60403.699358005 2024-04-03T16:47:04.531658+00:00 19994330.278200063854 27869999.999987378716 262864330.278183728456 1 60403.699369475 2024-04-03T16:47:05.522652+00:00 19994330.277574852109 27870000.000021990389 262864330.277593135834 1 60403.699381124 2024-04-03T16:47:06.529126+00:00 19994330.278149694204 27870000.000016238540 262864330.278162240982 1 60403.699392722 2024-04-03T16:47:07.531138+00:00 19994330.278008148074 27870000.000019356608 262864330.278023838997 1 60403.699404321 2024-04-03T16:47:08.533350+00:00 19994330.277670234442 27870000.000012863427 262864330.277679413557 1 60403.699415793 2024-04-03T16:47:09.524486+00:00 19994330.278199177235 27870000.000015668571 262864330.278211146593 1 60403.699427425 2024-04-03T16:47:10.529511+00:00 19994330.277818735689 27869999.999997522682 262864330.277812570333 1 60403.699438970 2024-04-03T16:47:11.526982+00:00 19994330.278042346239 27869999.999977573752 262864330.278016239405 1 60403.699450512 2024-04-03T16:47:12.524248+00:00 19994330.278120912611 27869999.999988485128 262864330.278105705976 1 60403.699462216 2024-04-03T16:47:13.535474+00:00 19994330.277929503471 27869999.999984759837 262864330.277910590172 1 60403.699473718 2024-04-03T16:47:14.529226+00:00 19994330.278004743159 27869999.999986879528 262864330.277987927198 1 60403.699485280 2024-04-03T16:47:15.528157+00:00 19994330.277934946120 27870000.000038005412 262864330.277969241142 1 60403.699497004 2024-04-03T16:47:16.541165+00:00 19994330.278111129999 27870000.000022102147 262864330.278129547834 1 60403.699508587 2024-04-03T16:47:17.541942+00:00 19994330.277803424746 27870000.000001672655 262864330.277801394463 1 60403.699519926 2024-04-03T16:47:18.521636+00:00 19994330.278168678284 27869999.999977055937 262864330.278142035007 1 60403.699531537 2024-04-03T16:47:19.524745+00:00 19994330.277896031737 27869999.999996893108 262864330.277889251709 1 60403.699543108 2024-04-03T16:47:20.524559+00:00 19994330.277962256223 27869999.999996241182 262864330.277954816818 1 60403.699554750 2024-04-03T16:47:21.530383+00:00 19994330.277964498848 27869999.999982744455 262864330.277943551540 1 60403.699566286 2024-04-03T16:47:22.527073+00:00 19994330.278289210051 27870000.000011224300 262864330.278296738863 1 60403.699577874 2024-04-03T16:47:23.528324+00:00 19994330.277909133583 27869999.999961014837 262864330.277866452932 1 60403.699589422 2024-04-03T16:47:24.526028+00:00 19994330.277769833803 27869999.999987870455 262864330.277754008770 1 60403.699601078 2024-04-03T16:47:25.533151+00:00 19994330.278154700994 27870000.000002134591 262864330.278153151274 1 60403.699612540 2024-04-03T16:47:26.523473+00:00 19994330.277900159359 27870000.000029429793 262864330.277925908566 1 60403.699624192 2024-04-03T16:47:27.530135+00:00 19994330.277737341821 27870000.000025119632 262864330.277758777142 1 60403.699635699 2024-04-03T16:47:28.524452+00:00 19994330.277910146862 27870000.000042475760 262864330.277948915958 1 60403.699647416 2024-04-03T16:47:29.536777+00:00 19994330.277994569391 27869999.999992121011 262864330.277983009815 1 60403.699658860 2024-04-03T16:47:30.525555+00:00 19994330.277920015156 27870000.000007852912 262864330.277924180031 1 60403.699670391 2024-04-03T16:47:31.521763+00:00 19994330.278203845024 27869999.999999791384 262864330.278199940920 1 60403.699682039 2024-04-03T16:47:32.528160+00:00 19994330.277748577297 27869999.999958530068 262864330.277703404427 1 60403.699693624 2024-04-03T16:47:33.529122+00:00 19994330.277951207012 27869999.999978058040 262864330.277925580740 1 60403.699705406 2024-04-03T16:47:34.547035+00:00 19994330.277780581266 27870000.000002000481 262864330.277778893709 1 60403.699716769 2024-04-03T16:47:35.528801+00:00 19994330.278289485723 27870000.000001482666 262864330.278287291527 1 60403.699728358 2024-04-03T16:47:36.530074+00:00 19994330.277786158025 27870000.000005427748 262864330.277787894011 1 60403.699739848 2024-04-03T16:47:37.522861+00:00 19994330.277934391052 27870000.000011425465 262864330.277942121029 1 60403.699751426 2024-04-03T16:47:38.523153+00:00 19994330.278074678034 27869999.999990738928 262864330.278061717749 1 60403.699762993 2024-04-03T16:47:39.522551+00:00 19994330.278108865023 27870000.000006560236 262864330.278111726046 1 60403.699774723 2024-04-03T16:47:40.536075+00:00 19994330.277686011046 27870000.000012338161 262864330.277694642544 1 60403.699786139 2024-04-03T16:47:41.522389+00:00 19994330.278104655445 27870000.000027656555 262864330.278128623962 1 60403.699797739 2024-04-03T16:47:42.524667+00:00 19994330.278102561831 27869999.999984022230 262864330.278082907200 1 60403.699809324 2024-04-03T16:47:43.525645+00:00 19994330.277996677905 27870000.000007379800 262864330.278000384569 1 60403.699820871 2024-04-03T16:47:44.523241+00:00 19994330.277928352356 27869999.999980501831 262864330.277905166149 1 60403.699832628 2024-04-03T16:47:45.539029+00:00 19994330.277757834643 27869999.999976187944 262864330.277730315924 1 60403.699844178 2024-04-03T16:47:46.536952+00:00 19994330.277929656208 27870000.000013686717 262864330.277939647436 1 60403.699855646 2024-04-03T16:47:47.527811+00:00 19994330.277968190610 27870000.000023946166 262864330.277988463640 1 60403.699867163 2024-04-03T16:47:48.522846+00:00 19994330.277944017202 27869999.999995999038 262864330.277936339378 1 60403.699878755 2024-04-03T16:47:49.524436+00:00 19994330.277967918664 27870000.000030983239 262864330.277995228767 1 60403.699890467 2024-04-03T16:47:50.536324+00:00 19994330.277849595994 27869999.999993994832 262864330.277839869261 1 60403.699902096 2024-04-03T16:47:51.541105+00:00 19994330.277784407139 27869999.999999411404 262864330.277780115604 1 60403.699913566 2024-04-03T16:47:52.532099+00:00 19994330.278096538037 27870000.000001616776 262864330.278094440699 1 60403.699925079 2024-04-03T16:47:53.526849+00:00 19994330.277851663530 27869999.999996621162 262864330.277844607830 1 60403.699936664 2024-04-03T16:47:54.527746+00:00 19994330.278037518263 27870000.000022206455 262864330.278056025505 1 60403.699948274 2024-04-03T16:47:55.530843+00:00 19994330.277769725770 27869999.999991953373 262864330.277757972479 1 60403.699959759 2024-04-03T16:47:56.523191+00:00 19994330.277795854956 27869999.999981865287 262864330.277774035931 1 60403.699971381 2024-04-03T16:47:57.527327+00:00 19994330.278227079660 27869999.999991960824 262864330.278215348721 1 60403.699983076 2024-04-03T16:47:58.537743+00:00 19994330.277787022293 27869999.999994579703 262864330.277777910233 1 60403.699994585 2024-04-03T16:47:59.532091+00:00 19994330.278106309474 27870000.000000156462 262864330.278102755547 1 60403.700006104 2024-04-03T16:48:00.527410+00:00 19994330.277995456010 27870000.000072684139 262864330.278064459562 1 60403.700017653 2024-04-03T16:48:01.525247+00:00 19994330.277941189706 27870000.000005099922 262864330.277942597866 1 60403.700029248 2024-04-03T16:48:02.527080+00:00 19994330.277996435761 27870000.000014103949 262864330.278006851673 1 60403.700040781 2024-04-03T16:48:03.523484+00:00 19994330.278116695583 27870000.000029589981 262864330.278142601252 1 60403.700052414 2024-04-03T16:48:04.528525+00:00 19994330.278026282787 27870000.000020351261 262864330.278042942286 1 60403.700063877 2024-04-03T16:48:05.518947+00:00 19994330.277791898698 27869999.999983303249 262864330.277771502733 1 60403.700075641 2024-04-03T16:48:06.535369+00:00 19994330.278147235513 27870000.000000286847 262864330.278143823147 1 60403.700087133 2024-04-03T16:48:07.528266+00:00 19994330.277586899698 27869999.999997429550 262864330.277580648661 1 60403.700098651 2024-04-03T16:48:08.523471+00:00 19994330.277928058058 27870000.000043611974 262864330.277967959642 1 60403.700110254 2024-04-03T16:48:09.525933+00:00 19994330.278000693768 27869999.999967578799 262864330.277964562178 1 60403.700121815 2024-04-03T16:48:10.524865+00:00 19994330.277831010520 27870000.000028334558 262864330.277855664492 1 60403.700133378 2024-04-03T16:48:11.523813+00:00 19994330.278062481433 27870000.000028509647 262864330.278087317944 1 60403.700145018 2024-04-03T16:48:12.529564+00:00 19994330.278159681708 27869999.999992191792 262864330.278148174286 1 60403.700156522 2024-04-03T16:48:13.523475+00:00 19994330.278003271669 27869999.999981347471 262864330.277980923653 1 60403.700168163 2024-04-03T16:48:14.529299+00:00 19994330.277854066342 27869999.999997694045 262864330.277848064899 1 60403.700179746 2024-04-03T16:48:15.530099+00:00 19994330.278042584658 27870000.000009547919 262864330.278048425913 1 60403.700191261 2024-04-03T16:48:16.524968+00:00 19994330.277932483703 27869999.999993897974 262864330.277922689915 1 60403.700202797 2024-04-03T16:48:17.521637+00:00 19994330.278198614717 27869999.999986179173 262864330.278181076050 1 60403.700214466 2024-04-03T16:48:18.529891+00:00 19994330.277757272124 27869999.999999009073 262864330.277752578259 1 60403.700225994 2024-04-03T16:48:19.525839+00:00 19994330.277931287885 27869999.999957662076 262864330.277885258198 1 60403.700237508 2024-04-03T16:48:20.520704+00:00 19994330.278080642223 27869999.999987825751 262864330.278064787388 1 60403.700249106 2024-04-03T16:48:21.522766+00:00 19994330.277776528150 27870000.000026527792 262864330.277799367905 1 60403.700260644 2024-04-03T16:48:22.519613+00:00 19994330.278192456812 27870000.000027563423 262864330.278216332197 1 60403.700272256 2024-04-03T16:48:23.522884+00:00 19994330.277971494943 27870000.000020001084 262864330.277987807989 1 60403.700283797 2024-04-03T16:48:24.520084+00:00 19994330.277882594615 27870000.000004105270 262864330.277883023024 1 60403.700295432 2024-04-03T16:48:25.525303+00:00 19994330.277758091688 27869999.999984398484 262864330.277738779783 1 60403.700306962 2024-04-03T16:48:26.521483+00:00 19994330.277864821255 27869999.999979946762 262864330.277841061354 1 60403.700318521 2024-04-03T16:48:27.520243+00:00 19994330.277893815190 27869999.999981481582 262864330.277871608734 1 60403.700330150 2024-04-03T16:48:28.524957+00:00 19994330.277848728001 27870000.000013846904 262864330.277858883142 1 60403.700341692 2024-04-03T16:48:29.522211+00:00 19994330.278066623956 27869999.999992541969 262864330.278055489063 1 60403.700353247 2024-04-03T16:48:30.520537+00:00 19994330.277856767178 27869999.999970838428 262864330.277823925018 1 60403.700364847 2024-04-03T16:48:31.522764+00:00 19994330.278256207705 27869999.999990440905 262864330.278242945671 1 60403.700376409 2024-04-03T16:48:32.521723+00:00 19994330.277929026634 27870000.000025723130 262864330.277951061726 1 60403.700387968 2024-04-03T16:48:33.520436+00:00 19994330.277820155025 27870000.000013679266 262864330.277830123901 1 60403.700399818 2024-04-03T16:48:34.544289+00:00 19994330.278018645942 27870000.000007893890 262864330.278022855520 1 60403.700411130 2024-04-03T16:48:35.521649+00:00 19994330.277944207191 27870000.000014577061 262864330.277955085039 1 60403.700422727 2024-04-03T16:48:36.523583+00:00 19994330.277764912695 27869999.999993458390 262864330.277754664421 1 60403.700434275 2024-04-03T16:48:37.521400+00:00 19994330.277879558504 27869999.999992672354 262864330.277868539095 1 60403.700445853 2024-04-03T16:48:38.521714+00:00 19994330.277895737439 27870000.000006932765 262864330.277898997068 1 60403.700457428 2024-04-03T16:48:39.521800+00:00 19994330.278046522290 27870000.000000089407 262864330.278042912483 1 60403.700469098 2024-04-03T16:48:40.530045+00:00 19994330.277732398361 27870000.000014401972 262864330.277743101120 1 60403.700480577 2024-04-03T16:48:41.521863+00:00 19994330.278070192784 27869999.999959599227 262864330.278026074171 1 60403.700492150 2024-04-03T16:48:42.521749+00:00 19994330.278265524656 27870000.000048939139 262864330.278310775757 1 60403.700503813 2024-04-03T16:48:43.529434+00:00 19994330.278023999184 27869999.999990519136 262864330.278010815382 1 60403.700515316 2024-04-03T16:48:44.523301+00:00 19994330.278000306338 27870000.000024762005 262864330.278021365404 1 60403.700526983 2024-04-03T16:48:45.531365+00:00 19994330.277881916612 27869999.999951474369 262864330.277829706669 1 60403.700538553 2024-04-03T16:48:46.530995+00:00 19994330.278098810464 27870000.000033758581 262864330.278128892183 1 60403.700550047 2024-04-03T16:48:47.524082+00:00 19994330.277859181166 27869999.999965116382 262864330.277820616961 1 60403.700561759 2024-04-03T16:48:48.535997+00:00 19994330.277922075242 27869999.999943342060 262864330.277861714363 1 60403.700573177 2024-04-03T16:48:49.522455+00:00 19994330.277926985174 27869999.999985698611 262864330.277908980846 1 60403.700584841 2024-04-03T16:48:50.530280+00:00 19994330.278207030147 27869999.999996546656 262864330.278199881315 1 60403.700596385 2024-04-03T16:48:51.527617+00:00 19994330.278041612357 27869999.999964661896 262864330.278002560139 1 60403.700608054 2024-04-03T16:48:52.535855+00:00 19994330.278089709580 27869999.999971833080 262864330.278057843447 1 60403.700619699 2024-04-03T16:48:53.541974+00:00 19994330.277591161430 27870000.000006280839 262864330.277593761683 1 60403.700631119 2024-04-03T16:48:54.528671+00:00 19994330.277950853109 27869999.999973520637 262864330.277920693159 1 60403.700642683 2024-04-03T16:48:55.527763+00:00 19994330.277981150895 27870000.000007066876 262864330.277984529734 1 60403.700654197 2024-04-03T16:48:56.522603+00:00 19994330.277920886874 27870000.000002898276 262864330.277920067310 1 60403.700666012 2024-04-03T16:48:57.543442+00:00 19994330.277766831219 27870000.000007569790 262864330.277770698071 1 60403.700677319 2024-04-03T16:48:58.520404+00:00 19994330.278314903378 27869999.999960858375 262864330.278272092342 1 60403.700688921 2024-04-03T16:48:59.522803+00:00 19994330.277708157897 27870000.000019762665 262864330.277724206448 1 60403.700700643 2024-04-03T16:49:00.535581+00:00 19994330.278025358915 27870000.000002533197 262864330.278024196625 1 60403.700712198 2024-04-03T16:49:01.533940+00:00 19994330.277814999223 27869999.999996781349 262864330.277808070183 1 60403.700723677 2024-04-03T16:49:02.525727+00:00 19994330.277972560376 27869999.999974709004 262864330.277943551540 1 60403.700735409 2024-04-03T16:49:03.539351+00:00 19994330.277929555625 27870000.000057168305 262864330.277983009815 1 60403.700746868 2024-04-03T16:49:04.529357+00:00 19994330.277968812734 27869999.999986186624 262864330.277951300144 1 60403.700758528 2024-04-03T16:49:05.536823+00:00 19994330.277961354703 27870000.000034727156 262864330.277992367744 1 60403.700769933 2024-04-03T16:49:06.522190+00:00 19994330.278091296554 27870000.000010788441 262864330.278098404408 1 60403.700781635 2024-04-03T16:49:07.533315+00:00 19994330.277916248888 27870000.000020775944 262864330.277933329344 1 60403.700793214 2024-04-03T16:49:08.533716+00:00 19994330.278089873493 27870000.000009294599 262864330.278095483780 1 60403.700804844 2024-04-03T16:49:09.538475+00:00 19994330.277865160257 27869999.999999433756 262864330.277860909700 1 60403.700816439 2024-04-03T16:49:10.540293+00:00 19994330.277899209410 27869999.999993667006 262864330.277889192104 1 60403.700827943 2024-04-03T16:49:11.534281+00:00 19994330.278026796877 27869999.999992359430 262864330.278015464544 1 60403.700839475 2024-04-03T16:49:12.530624+00:00 19994330.277827262878 27869999.999996129423 262864330.277819693089 1 60403.700851018 2024-04-03T16:49:13.527964+00:00 19994330.277850516140 27869999.999976608902 262864330.277823418379 1 60403.700862654 2024-04-03T16:49:14.533315+00:00 19994330.277952790260 27870000.000021934509 262864330.277971029282 1 60403.700874211 2024-04-03T16:49:15.531878+00:00 19994330.278054147959 27869999.999967500567 262864330.278017967939 1 60403.700885693 2024-04-03T16:49:16.523836+00:00 19994330.277913525701 27870000.000020053238 262864330.277929902077 1 60403.700897278 2024-04-03T16:49:17.524826+00:00 19994330.277870506048 27870000.000005092472 262864330.277871906757 1 60403.700908904 2024-04-03T16:49:18.529297+00:00 19994330.277993492782 27870000.000009443611 262864330.277999252081 1 60403.700920468 2024-04-03T16:49:19.528450+00:00 19994330.277982540429 27869999.999977514148 262864330.277956366539 1 60403.700932061 2024-04-03T16:49:20.530075+00:00 19994330.277904160321 27870000.000009983778 262864330.277910441160 1 60403.700943606 2024-04-03T16:49:21.527602+00:00 19994330.277957897633 27870000.000003602356 262864330.277957797050 1 60403.700955120 2024-04-03T16:49:22.522362+00:00 19994330.278021901846 27869999.999979257584 262864330.277997463942 1 60403.700966999 2024-04-03T16:49:23.548705+00:00 19994330.277916632593 27870000.000018633902 262864330.277931571007 1 60403.700978331 2024-04-03T16:49:24.527839+00:00 19994330.277903787792 27869999.999997258186 262864330.277897357941 1 60403.700990065 2024-04-03T16:49:25.541614+00:00 19994330.277896352112 27870000.000005602837 262864330.277898252010 1 60403.701001422 2024-04-03T16:49:26.522835+00:00 19994330.278052508831 27870000.000002853572 262864330.278051674366 1 60403.701013037 2024-04-03T16:49:27.526351+00:00 19994330.278009213507 27870000.000032957643 262864330.278038471937 1 60403.701024721 2024-04-03T16:49:28.535921+00:00 19994330.277856398374 27870000.000002685934 262864330.277855396271 1 60403.701036180 2024-04-03T16:49:29.525930+00:00 19994330.278018631041 27870000.000007908791 262864330.278022825718 1 60403.701047810 2024-04-03T16:49:30.530820+00:00 19994330.277869872749 27869999.999989647418 262864330.277855843306 1 60403.701059301 2024-04-03T16:49:31.523596+00:00 19994330.277776263654 27870000.000020291656 262864330.277792870998 1 60403.701071043 2024-04-03T16:49:32.538080+00:00 19994330.277939841151 27869999.999979421496 262864330.277915596962 1 60403.701082450 2024-04-03T16:49:33.523734+00:00 19994330.277916274965 27869999.999988406897 262864330.277900993824 1 60403.701094238 2024-04-03T16:49:34.542126+00:00 19994330.277865003794 27870000.000004179776 262864330.277865469456 1 60403.701105588 2024-04-03T16:49:35.522793+00:00 19994330.277924992144 27869999.999997004867 262864330.277918308973 1 60403.701117383 2024-04-03T16:49:36.541933+00:00 19994330.277967438102 27869999.999995026737 262864330.277958750725 1 60403.701128854 2024-04-03T16:49:37.533037+00:00 19994330.277795761824 27870000.000034846365 262864330.277826905251 1 60403.701140407 2024-04-03T16:49:38.531121+00:00 19994330.277929738164 27870000.000023402274 262864330.277949452400 1 60403.701151933 2024-04-03T16:49:39.527009+00:00 19994330.278017621487 27870000.000007659197 262864330.278021574020 1 60403.701163838 2024-04-03T16:49:40.555588+00:00 19994330.278123833239 27870000.000013291836 262864330.278133422136 1 60403.701175109 2024-04-03T16:49:41.529422+00:00 19994330.277900192887 27870000.000034861267 262864330.277931362391 1 60403.701186824 2024-04-03T16:49:42.541542+00:00 19994330.278023965657 27870000.000002186745 262864330.278022438288 1 60403.701198208 2024-04-03T16:49:43.525174+00:00 19994330.277939643711 27869999.999965976924 262864330.277901917696 1 60403.701209754 2024-04-03T16:49:44.522740+00:00 19994330.277952622622 27870000.000005483627 262864330.277954399586 1 60403.701221501 2024-04-03T16:49:45.537658+00:00 19994330.278100561351 27869999.999973267317 262864330.278070122004 1 60403.701232931 2024-04-03T16:49:46.525185+00:00 19994330.277846809477 27869999.999980658293 262864330.277823776007 1 60403.701244502 2024-04-03T16:49:47.524967+00:00 19994330.277720354497 27870000.000014498830 262864330.277731150389 1 60403.701256076 2024-04-03T16:49:48.524973+00:00 19994330.277899663895 27869999.999995935708 262864330.277891904116 1 60403.701267683 2024-04-03T16:49:49.527822+00:00 19994330.278081811965 27870000.000001762062 262864330.278079867363 1 60403.701279285 2024-04-03T16:49:50.530240+00:00 19994330.278116371483 27870000.000033490360 262864330.278146177530 1 60403.701290830 2024-04-03T16:49:51.527731+00:00 19994330.277882676572 27870000.000008799136 262864330.277887761593 1 60403.701302425 2024-04-03T16:49:52.529499+00:00 19994330.277833692729 27870000.000017836690 262864330.277847826481 1 60403.701314147 2024-04-03T16:49:53.542282+00:00 19994330.277991361916 27869999.999959558249 262864330.277947217226 1 60403.701325651 2024-04-03T16:49:54.536235+00:00 19994330.278015095741 27869999.999969042838 262864330.277980446815 1 60403.701337385 2024-04-03T16:49:55.550107+00:00 19994330.277868665755 27869999.999954536557 262864330.277819484472 1 60403.701348731 2024-04-03T16:49:56.530330+00:00 19994330.277792140841 27869999.999943044037 262864330.277731478214 1 60403.701360349 2024-04-03T16:49:57.534165+00:00 19994330.277951464057 27869999.999959848821 262864330.277907609940 1 60403.701371816 2024-04-03T16:49:58.524954+00:00 19994330.278066433966 27869999.999998047948 262864330.278060764074 1 60403.701383349 2024-04-03T16:49:59.521356+00:00 19994330.277793128043 27870000.000011388212 262864330.277800828218 1 60403.701395136 2024-04-03T16:50:00.539744+00:00 19994330.277857489884 27870000.000019155443 262864330.277872949839 1 60403.701406873 2024-04-03T16:50:01.553814+00:00 19994330.277870215476 27870000.000057004392 262864330.277923524380 1 60403.701418480 2024-04-03T16:50:02.556694+00:00 19994330.277896750718 27870000.000025302172 262864330.277918368578 1 60403.701429752 2024-04-03T16:50:03.530526+00:00 19994330.277987457812 27870000.000012513250 262864330.277996271849 1 60403.701441365 2024-04-03T16:50:04.533923+00:00 19994330.277925074100 27870000.000036403537 262864330.277957797050 1 60403.701452807 2024-04-03T16:50:05.522537+00:00 19994330.277982130647 27869999.999962355942 262864330.277940809727 1 60403.701464405 2024-04-03T16:50:06.524592+00:00 19994330.278250142932 27869999.999974276870 262864330.278220713139 1 60403.701476004 2024-04-03T16:50:07.526708+00:00 19994330.277909155935 27869999.999946489930 262864330.277851939201 1 60403.701487543 2024-04-03T16:50:08.523670+00:00 19994330.277825661004 27870000.000027440488 262864330.277849406004 1 60403.701499142 2024-04-03T16:50:09.525851+00:00 19994330.278028167784 27870000.000036537647 262864330.278061002493 1 60403.701510806 2024-04-03T16:50:10.533647+00:00 19994330.278004456311 27870000.000004492700 262864330.278005272150 1 60403.701522235 2024-04-03T16:50:11.521118+00:00 19994330.277855601162 27869999.999971006066 262864330.277822911739 1 60403.701533801 2024-04-03T16:50:12.520449+00:00 19994330.278014816344 27869999.999997995794 262864330.278009116650 1 60403.701545453 2024-04-03T16:50:13.527119+00:00 19994330.277966223657 27869999.999981842935 262864330.277944386005 1 60403.701557017 2024-04-03T16:50:14.526266+00:00 19994330.277919400483 27870000.000011574477 262864330.277927279472 1 60403.701569077 2024-04-03T16:50:15.568266+00:00 19994330.277847357094 27870000.000001978129 262864330.277845621109 1 60403.701580220 2024-04-03T16:50:16.530975+00:00 19994330.278028883040 27869999.999989047647 262864330.278014212847 1 60403.701591679 2024-04-03T16:50:17.521050+00:00 19994330.277867119759 27869999.999971885234 262864330.277835309505 1 60403.701603246 2024-04-03T16:50:18.520473+00:00 19994330.277987103909 27869999.999991774559 262864330.277975171804 1 60403.701614855 2024-04-03T16:50:19.523462+00:00 19994330.277813013643 27870000.000011388212 262864330.277820706367 1 60403.701626399 2024-04-03T16:50:20.520815+00:00 19994330.277962498367 27869999.999964144081 262864330.277922958136 1 60403.701638006 2024-04-03T16:50:21.523712+00:00 19994330.277877092361 27870000.000027179718 262864330.277900576591 1 60403.701649548 2024-04-03T16:50:22.520929+00:00 19994330.278029710054 27869999.999974127859 262864330.278000146151 1 60403.701661129 2024-04-03T16:50:23.521596+00:00 19994330.278012361377 27870000.000035136938 262864330.278043806553 1 60403.701672731 2024-04-03T16:50:24.523935+00:00 19994330.277817230672 27869999.999972943217 262864330.277786463499 1 60403.701684285 2024-04-03T16:50:25.522240+00:00 19994330.278169676661 27870000.000043705106 262864330.278209686279 1 60403.701695905 2024-04-03T16:50:26.526208+00:00 19994330.277864761651 27869999.999978359789 262864330.277839422226 1 60403.701707458 2024-04-03T16:50:27.524371+00:00 19994330.277975369245 27870000.000041011721 262864330.278012692928 1 60403.701719047 2024-04-03T16:50:28.525664+00:00 19994330.277835089713 27869999.999987673014 262864330.277819067240 1 60403.701730587 2024-04-03T16:50:29.522729+00:00 19994330.278156951070 27869999.999999020249 262864330.278152287006 1 60403.701742144 2024-04-03T16:50:30.521269+00:00 19994330.277815990150 27869999.999982498586 262864330.277794808149 1 60403.701753731 2024-04-03T16:50:31.522335+00:00 19994330.278104409575 27870000.000029079616 262864330.278129816055 1 60403.701765330 2024-04-03T16:50:32.524522+00:00 19994330.278094623238 27870000.000002134591 262864330.278093069792 1 60403.701776857 2024-04-03T16:50:33.520425+00:00 19994330.278012230992 27870000.000038348138 262864330.278046905994 1 60403.701788520 2024-04-03T16:50:34.528155+00:00 19994330.278080146760 27870000.000038936734 262864330.278115361929 1 60403.701800058 2024-04-03T16:50:35.524998+00:00 19994330.277864143252 27869999.999988775700 262864330.277849197388 1 60403.701811633 2024-04-03T16:50:36.525052+00:00 19994330.277916200459 27870000.000002086163 262864330.277914583683 1 60403.701823222 2024-04-03T16:50:37.526396+00:00 19994330.278091367334 27869999.999976415187 262864330.278064101934 1 60403.701834739 2024-04-03T16:50:38.521470+00:00 19994330.278042461723 27869999.999975819141 262864330.278014600277 1 60403.701846376 2024-04-03T16:50:39.526865+00:00 19994330.277835693210 27869999.999993436038 262864330.277825444937 1 60403.701857941 2024-04-03T16:50:40.526107+00:00 19994330.278067056090 27870000.000019319355 262864330.278082668781 1 60403.701869468 2024-04-03T16:50:41.522060+00:00 19994330.277836099267 27870000.000033937395 262864330.277866363525 1 60403.701881196 2024-04-03T16:50:42.535313+00:00 19994330.277879297733 27870000.000007241964 262864330.277882844210 1 60403.701892765 2024-04-03T16:50:43.534877+00:00 19994330.278142526746 27870000.000015556812 262864330.278154373169 1 60403.701904284 2024-04-03T16:50:44.530154+00:00 19994330.278067450970 27870000.000029679388 262864330.278093427420 1 60403.701915864 2024-04-03T16:50:45.530621+00:00 19994330.277819406241 27870000.000008061528 262864330.277823746204 1 60403.701927342 2024-04-03T16:50:46.522285+00:00 19994330.277985028923 27870000.000032324344 262864330.278013676405 1 60403.701939109 2024-04-03T16:50:47.539023+00:00 19994330.277946427464 27869999.999994773418 262864330.277937531471 1 60403.701950566 2024-04-03T16:50:48.528884+00:00 19994330.278104048222 27870000.000001788139 262864330.278102129698 1 60403.701962156 2024-04-03T16:50:49.530310+00:00 19994330.278014015406 27869999.999997187406 262864330.278007507324 1 60403.701973758 2024-04-03T16:50:50.532661+00:00 19994330.277965661138 27869999.999970801175 262864330.277932763100 1 60403.701985453 2024-04-03T16:50:51.543150+00:00 19994330.277855034918 27869999.999992717057 262864330.277844071388 1 60403.701996883 2024-04-03T16:50:52.530677+00:00 19994330.277951356024 27869999.999976020306 262864330.277923673391 1 60403.702008529 2024-04-03T16:50:53.536929+00:00 19994330.278029702604 27870000.000008907169 262864330.278034925461 1 60403.702020021 2024-04-03T16:50:54.529816+00:00 19994330.277867265046 27869999.999994665384 262864330.277858227491 1 60403.702031600 2024-04-03T16:50:55.530229+00:00 19994330.277852464467 27870000.000031966716 262864330.277880758047 1 60403.702043192 2024-04-03T16:50:56.531799+00:00 19994330.277903322130 27870000.000043671578 262864330.277943283319 1 60403.702054872 2024-04-03T16:50:57.540930+00:00 19994330.277856189758 27870000.000026196241 262864330.277878701687 1 60403.702066333 2024-04-03T16:50:58.531143+00:00 19994330.277924641967 27870000.000028021634 262864330.277948975563 1 60403.702077847 2024-04-03T16:50:59.525987+00:00 19994330.277845010161 27870000.000000618398 262864330.277841925621 1 60403.702089497 2024-04-03T16:51:00.532546+00:00 19994330.277862835675 27870000.000044796616 262864330.277903944254 1 60403.702102187 2024-04-03T16:51:01.628916+00:00 19994330.278048321605 27870000.000002793968 262864330.278047442436 1 60403.702112643 2024-04-03T16:51:02.532367+00:00 19994330.277953580022 27869999.999996021390 262864330.277945876122 1 60403.702124124 2024-04-03T16:51:03.524343+00:00 19994330.277841802686 27870000.000051993877 262864330.277890115976 1 60403.702135667 2024-04-03T16:51:04.521646+00:00 19994330.277955491096 27869999.999985489994 262864330.277937293053 1 60403.702147309 2024-04-03T16:51:05.527489+00:00 19994330.278139080852 27870000.000012677163 262864330.278148055077 1 60403.702158824 2024-04-03T16:51:06.522415+00:00 19994330.278040129691 27870000.000024054199 262864330.278060495853 1 60403.702170391 2024-04-03T16:51:07.521747+00:00 19994330.277936939150 27870000.000005472451 262864330.277938723564 1 60403.702181945 2024-04-03T16:51:08.520053+00:00 19994330.277764577419 27870000.000012189150 262864330.277773082256 1 60403.702193510 2024-04-03T16:51:09.519252+00:00 19994330.277925275266 27870000.000005897135 262864330.277927488089 1 60403.702205096 2024-04-03T16:51:10.520273+00:00 19994330.278075616807 27869999.999976839870 262864330.278048753738 1 60403.702216712 2024-04-03T16:51:11.523956+00:00 19994330.277872402221 27869999.999947182834 262864330.277815908194 1 60403.702228296 2024-04-03T16:51:12.524789+00:00 19994330.277992963791 27869999.999997753650 262864330.277987033129 1 60403.702239882 2024-04-03T16:51:13.525792+00:00 19994330.277804456651 27869999.999995127320 262864330.277795881033 1 60403.702251448 2024-04-03T16:51:14.525087+00:00 19994330.277811806649 27870000.000023126602 262864330.277831226587 1 60403.702263000 2024-04-03T16:51:15.523231+00:00 19994330.277854647487 27870000.000007484108 262864330.277858436108 1 60403.702274538 2024-04-03T16:51:16.520058+00:00 19994330.278035093099 27869999.999976102263 262864330.278007507324 1 60403.702286118 2024-04-03T16:51:17.520590+00:00 19994330.278145845979 27869999.999978739768 262864330.278120905161 1 60403.702297694 2024-04-03T16:51:18.520745+00:00 19994330.277764450759 27870000.000028725713 262864330.277789473534 1 60403.702309317 2024-04-03T16:51:19.525016+00:00 19994330.277840964496 27870000.000001214445 262864330.277838498354 1 60403.702320843 2024-04-03T16:51:20.520793+00:00 19994330.278075929731 27869999.999972913414 262864330.278045147657 1 60403.702332414 2024-04-03T16:51:21.520542+00:00 19994330.277914367616 27869999.999972183257 262864330.277882874012 1 60403.702344056 2024-04-03T16:51:22.526418+00:00 19994330.278095748276 27870000.000017456710 262864330.278109520674 1 60403.702355595 2024-04-03T16:51:23.523445+00:00 19994330.277896661311 27869999.999966438860 262864330.277859419584 1 60403.702367141 2024-04-03T16:51:24.520965+00:00 19994330.277799397707 27870000.000026412308 262864330.277822107077 1 60403.702378742 2024-04-03T16:51:25.523324+00:00 19994330.277933608741 27870000.000003281981 262864330.277933180332 1 60403.702390462 2024-04-03T16:51:26.535886+00:00 19994330.277673907578 27869999.999998502433 262864330.277668714523 1 60403.702401882 2024-04-03T16:51:27.522608+00:00 19994330.278035297990 27870000.000020142645 262864330.278051733971 1 60403.702413674 2024-04-03T16:51:28.541438+00:00 19994330.278050493449 27870000.000015795231 262864330.278062582016 1 60403.702425158 2024-04-03T16:51:29.533628+00:00 19994330.277947761118 27870000.000005997717 262864330.277950048447 1 60403.702436685 2024-04-03T16:51:30.529567+00:00 19994330.277867704630 27870000.000027738512 262864330.277891755104 1 60403.702448286 2024-04-03T16:51:31.531938+00:00 19994330.278195127845 27869999.999993398786 262864330.278184831142 1 60403.702459779 2024-04-03T16:51:32.524892+00:00 19994330.277960468084 27869999.999954730272 262864330.277911514044 1 60403.702471397 2024-04-03T16:51:33.528669+00:00 19994330.277780950069 27870000.000061959028 262864330.277839213610 1 60403.702483229 2024-04-03T16:51:34.550963+00:00 19994330.278208408505 27869999.999986600131 262864330.278191298246 1 60403.702494604 2024-04-03T16:51:35.533729+00:00 19994330.277845945209 27869999.999966502190 262864330.277808755636 1 60403.702506158 2024-04-03T16:51:36.532024+00:00 19994330.278045628220 27869999.999975703657 262864330.278017640114 1 60403.702517789 2024-04-03T16:51:37.536964+00:00 19994330.277936205268 27870000.000001549721 262864330.277934074402 1 60403.702529284 2024-04-03T16:51:38.530156+00:00 19994330.277987655252 27869999.999978601933 262864330.277962565422 1 60403.702540773 2024-04-03T16:51:39.522743+00:00 19994330.277758456767 27870000.000046674162 262864330.277801424265 1 60403.702552407 2024-04-03T16:51:40.527992+00:00 19994330.278021860868 27870000.000032298267 262864330.278050482273 1 60403.702564128 2024-04-03T16:51:41.540650+00:00 19994330.278208252043 27869999.999993987381 262864330.278198540211 1 60403.702575600 2024-04-03T16:51:42.531821+00:00 19994330.277718264610 27869999.999994236976 262864330.277708828449 1 60403.702587178 2024-04-03T16:51:43.532180+00:00 19994330.277942564338 27870000.000012814999 262864330.277951687574 1 60403.702598998 2024-04-03T16:51:44.553456+00:00 19994330.278004188091 27869999.999994643033 262864330.277995139360 1 60403.702610237 2024-04-03T16:51:45.524484+00:00 19994330.278023019433 27870000.000021703541 262864330.278041005135 1 60403.702621813 2024-04-03T16:51:46.524651+00:00 19994330.278174024075 27869999.999986719340 262864330.278157025576 1 60403.702633461 2024-04-03T16:51:47.531060+00:00 19994330.277853380889 27870000.000003457069 262864330.277853131294 1 60403.702645083 2024-04-03T16:51:48.535163+00:00 19994330.277900513262 27870000.000046260655 262864330.277943074703 1 60403.702656546 2024-04-03T16:51:49.525534+00:00 19994330.277881696820 27870000.000003706664 262864330.277881681919 1 60403.702668110 2024-04-03T16:51:50.524677+00:00 19994330.278056938201 27869999.999976459891 262864330.278029710054 1 60403.702679746 2024-04-03T16:51:51.530022+00:00 19994330.278125125915 27869999.999980151653 262864330.278101593256 1 60403.702691272 2024-04-03T16:51:52.525881+00:00 19994330.277853511274 27870000.000005461276 262864330.277855277061 1 60403.702702878 2024-04-03T16:51:53.528653+00:00 19994330.278016149998 27870000.000014889985 262864330.278027355671 1 60403.702714442 2024-04-03T16:51:54.527759+00:00 19994330.278110582381 27870000.000003390014 262864330.278110295534 1 60403.702725966 2024-04-03T16:51:55.523477+00:00 19994330.277896165848 27869999.999978445470 262864330.277870923281 1 60403.702737914 2024-04-03T16:51:56.555774+00:00 19994330.277996156365 27869999.999995406717 262864330.277987867594 1 60403.702749245 2024-04-03T16:51:57.534749+00:00 19994330.277796689421 27869999.999974064529 262864330.277767062187 1 60403.702760749 2024-04-03T16:51:58.528669+00:00 19994330.277902811766 27870000.000021874905 262864330.277920991182 1 60403.702772335 2024-04-03T16:51:59.529715+00:00 19994330.277781937271 27869999.999987192452 262864330.277765423059 1 60403.702784047 2024-04-03T16:52:00.541610+00:00 19994330.278242647648 27870000.000015057623 262864330.278254002333 1 60403.702795452 2024-04-03T16:52:01.527055+00:00 19994330.278036527336 27870000.000029474497 262864330.278062313795 1 60403.702807122 2024-04-03T16:52:02.535375+00:00 19994330.277794521302 27870000.000022422522 262864330.277813225985 1 60403.702818614 2024-04-03T16:52:03.528265+00:00 19994330.278024725616 27869999.999981626868 262864330.278002679348 1 60403.702830205 2024-04-03T16:52:04.529690+00:00 19994330.277908448130 27869999.999974381179 262864330.277879118919 1 60403.702841745 2024-04-03T16:52:05.526724+00:00 19994330.278010632843 27870000.000017780811 262864330.278024733067 1 60403.702853353 2024-04-03T16:52:06.529689+00:00 19994330.277815595269 27869999.999968059361 262864330.277779936790 1 60403.702864894 2024-04-03T16:52:07.526859+00:00 19994330.278001621366 27869999.999987814575 262864330.277985751629 1 60403.702876450 2024-04-03T16:52:08.525220+00:00 19994330.278302349150 27870000.000020220876 262864330.278318852186 1 60403.702888020 2024-04-03T16:52:09.524928+00:00 19994330.278009857982 27870000.000019691885 262864330.278025865555 1 60403.702899654 2024-04-03T16:52:10.530160+00:00 19994330.278185002506 27870000.000016916543 262864330.278198242188 1 60403.702911132 2024-04-03T16:52:11.521795+00:00 19994330.277875725180 27870000.000051356852 262864330.277923375368 1 60403.702922739 2024-04-03T16:52:12.524641+00:00 19994330.277948211879 27869999.999981343746 262864330.277925848961 1 60403.702934455 2024-04-03T16:52:13.536899+00:00 19994330.277974750847 27870000.000034108758 262864330.278005152941 1 60403.702945847 2024-04-03T16:52:14.521178+00:00 19994330.278094258159 27869999.999999634922 262864330.278090208769 1 60403.702957450 2024-04-03T16:52:15.523676+00:00 19994330.277738910168 27870000.000004481524 262864330.277739673853 1 60403.702969132 2024-04-03T16:52:16.532953+00:00 19994330.278117395937 27869999.999974861741 262864330.278088539839 1 60403.702980629 2024-04-03T16:52:17.526307+00:00 19994330.278009794652 27869999.999971006066 262864330.277977108955 1 60403.702992138 2024-04-03T16:52:18.520672+00:00 19994330.277753792703 27870000.000007506460 262864330.277757614851 1 60403.703003851 2024-04-03T16:52:19.532758+00:00 19994330.278037995100 27869999.999983049929 262864330.278017342091 1 60403.703015396 2024-04-03T16:52:20.530249+00:00 19994330.277988135815 27870000.000045549124 262864330.278029978275 1 60403.703026903 2024-04-03T16:52:21.524406+00:00 19994330.277839332819 27869999.999989699572 262864330.277825325727 1 60403.703038440 2024-04-03T16:52:22.521246+00:00 19994330.277655389160 27870000.000034514815 262864330.277686208487 1 60403.703050017 2024-04-03T16:52:23.521456+00:00 19994330.278209976852 27869999.999987427145 262864330.278193712234 1 60403.703061594 2024-04-03T16:52:24.521713+00:00 19994330.278063930571 27870000.000046130270 262864330.278106361628 1 60403.703073205 2024-04-03T16:52:25.524949+00:00 19994330.277879413217 27870000.000002410263 262864330.277878135443 1 60403.703084778 2024-04-03T16:52:26.524788+00:00 19994330.278061416000 27870000.000004611909 262864330.278062343597 1 60403.703096322 2024-04-03T16:52:27.522196+00:00 19994330.277912709862 27869999.999993618578 262864330.277902632952 1 60403.703107915 2024-04-03T16:52:28.523846+00:00 19994330.277837384492 27869999.999986607581 262864330.277820318937 1 60403.703119493 2024-04-03T16:52:29.524172+00:00 19994330.277977976948 27869999.999981917441 262864330.277956187725 1 60403.703131045 2024-04-03T16:52:30.522302+00:00 19994330.278088051826 27869999.999973330647 262864330.278057694435 1 60403.703142636 2024-04-03T16:52:31.523718+00:00 19994330.278116192669 27870000.000008665025 262864330.278121173382 1 60403.703154204 2024-04-03T16:52:32.523252+00:00 19994330.277896359563 27870000.000017154962 262864330.277909815311 1 60403.703165819 2024-04-03T16:52:33.526748+00:00 19994330.278057131916 27870000.000035330653 262864330.278088778257 1 60403.703177374 2024-04-03T16:52:34.525139+00:00 19994330.277918990701 27869999.999982595444 262864330.277897894382 1 60403.703188933 2024-04-03T16:52:35.523750+00:00 19994330.277814302593 27870000.000014793128 262864330.277825385332 1 60403.703200544 2024-04-03T16:52:36.527012+00:00 19994330.278127387166 27870000.000020824373 262864330.278144538403 1 60403.703212103 2024-04-03T16:52:37.525670+00:00 19994330.277978658676 27869999.999992821366 262864330.277967780828 1 60403.703223670 2024-04-03T16:52:38.525090+00:00 19994330.277759496123 27869999.999967802316 262864330.277723610401 1 60403.703235197 2024-04-03T16:52:39.521001+00:00 19994330.278321463615 27869999.999953795224 262864330.278271585703 1 60403.703246805 2024-04-03T16:52:40.523976+00:00 19994330.277670476586 27870000.000001665205 262864330.277668446302 1 60403.703258398 2024-04-03T16:52:41.525541+00:00 19994330.278135333210 27870000.000009916723 262864330.278141558170 1 60403.703269928 2024-04-03T16:52:42.521740+00:00 19994330.278120670468 27869999.999984405935 262864330.278101384640 1 60403.703281586 2024-04-03T16:52:43.529002+00:00 19994330.277842763811 27870000.000014547259 262864330.277853608131 1 60403.703293088 2024-04-03T16:52:44.522805+00:00 19994330.278103180230 27870000.000008363277 262864330.278107851744 1 60403.703304796 2024-04-03T16:52:45.534371+00:00 19994330.277935996652 27870000.000014573336 262864330.277946889400 1 60403.703316333 2024-04-03T16:52:46.531157+00:00 19994330.278036572039 27869999.999977920204 262864330.278010785580 1 60403.703327888 2024-04-03T16:52:47.529478+00:00 19994330.278095725924 27870000.000013757497 262864330.278105795383 1 60403.703339401 2024-04-03T16:52:48.524247+00:00 19994330.278103593737 27869999.999992601573 262864330.278092503548 1 60403.703350947 2024-04-03T16:52:49.521798+00:00 19994330.277886617929 27869999.999994192272 262864330.277877122164 1 60403.703362614 2024-04-03T16:52:50.529847+00:00 19994330.278014328331 27870000.000005841255 262864330.278016477823 1 60403.703374171 2024-04-03T16:52:51.528335+00:00 19994330.278003349900 27869999.999972246587 262864330.277971923351 1 60403.703385722 2024-04-03T16:52:52.526414+00:00 19994330.278094246984 27869999.999995879829 262864330.278086423874 1 60403.703397355 2024-04-03T16:52:53.531487+00:00 19994330.277868952602 27870000.000028669834 262864330.277893930674 1 60403.703408897 2024-04-03T16:52:54.528695+00:00 19994330.277822569013 27869999.999988183379 262864330.277807056904 1 60403.703420522 2024-04-03T16:52:55.533065+00:00 19994330.277937002480 27870000.000017855316 262864330.277951151133 1 60403.703431977 2024-04-03T16:52:56.522851+00:00 19994330.278066948056 27869999.999968152493 262864330.278031408787 1 60403.703443682 2024-04-03T16:52:57.534156+00:00 19994330.278068568558 27870000.000022184104 262864330.278087049723 1 60403.703455335 2024-04-03T16:52:58.540938+00:00 19994330.278022900224 27869999.999996617436 262864330.278015792370 1 60403.703466723 2024-04-03T16:52:59.524854+00:00 19994330.277839478105 27870000.000036645681 262864330.277872443199 1 60403.703478306 2024-04-03T16:53:00.525634+00:00 19994330.278079699725 27869999.999964460731 262864330.278040468693 1 60403.703489896 2024-04-03T16:53:01.527019+00:00 19994330.278117507696 27869999.999998200685 262864330.278112024069 1 60403.703501403 2024-04-03T16:53:02.521217+00:00 19994330.277783926576 27869999.999987836927 262864330.277768075466 1 60403.703513071 2024-04-03T16:53:03.529376+00:00 19994330.278091982007 27869999.999987468123 262864330.278075754642 1 60403.703524573 2024-04-03T16:53:04.523095+00:00 19994330.278044924140 27870000.000010821968 262864330.278052031994 1 60403.703536179 2024-04-03T16:53:05.525835+00:00 19994330.278119333088 27870000.000070650131 262864330.278186291456 1 60403.703547776 2024-04-03T16:53:06.527813+00:00 19994330.278074830770 27870000.000014729798 262864330.278085857630 1 60403.703559371 2024-04-03T16:53:07.529670+00:00 19994330.277838960290 27870000.000031761825 262864330.277867019176 1 60403.703570998 2024-04-03T16:53:08.534223+00:00 19994330.277926102281 27870000.000031817704 262864330.277954220772 1 60403.703582492 2024-04-03T16:53:09.527276+00:00 19994330.278018675745 27869999.999991655350 262864330.278006643057 1 60403.703594053 2024-04-03T16:53:10.526156+00:00 19994330.277755372226 27869999.999956525862 262864330.277708202600 1 60403.703605732 2024-04-03T16:53:11.535289+00:00 19994330.278062582016 27869999.999969769269 262864330.278028666973 1 60403.703617124 2024-04-03T16:53:12.519480+00:00 19994330.277896545827 27869999.999950457364 262864330.277843326330 1 60403.703628850 2024-04-03T16:53:13.532670+00:00 19994330.278011303395 27869999.999983701855 262864330.277991294861 1 60403.703640352 2024-04-03T16:53:14.526362+00:00 19994330.277794905007 27870000.000019561499 262864330.277810752392 1 60403.703651914 2024-04-03T16:53:15.525422+00:00 19994330.277949117124 27870000.000015869737 262864330.277961283922 1 60403.703663539 2024-04-03T16:53:16.529748+00:00 19994330.277948439121 27869999.999995771796 262864330.277940511703 1 60403.703675142 2024-04-03T16:53:17.532270+00:00 19994330.277917072177 27869999.999972429127 262864330.277885794640 1 60403.703686901 2024-04-03T16:53:18.548285+00:00 19994330.277890376747 27870000.000067152083 262864330.277953833342 1 60403.703698185 2024-04-03T16:53:19.523157+00:00 19994330.278140965849 27869999.999981157482 262864330.278118431568 1 60403.703709963 2024-04-03T16:53:20.540761+00:00 19994330.278159450740 27869999.999986540526 262864330.278142273426 1 60403.703721374 2024-04-03T16:53:21.526723+00:00 19994330.277827538550 27869999.999978702515 262864330.277802526951 1 60403.703733025 2024-04-03T16:53:22.533363+00:00 19994330.278022136539 27869999.999974243343 262864330.277992695570 1 60403.703744602 2024-04-03T16:53:23.533638+00:00 19994330.278039380908 27869999.999999571592 262864330.278035283089 1 60403.703756146 2024-04-03T16:53:24.531008+00:00 19994330.278205785900 27870000.000018171966 262864330.278220266104 1 60403.703767760 2024-04-03T16:53:25.534476+00:00 19994330.277920696884 27869999.999982375652 262864330.277899384499 1 60403.703779293 2024-04-03T16:53:26.530927+00:00 19994330.277885295451 27869999.999995630234 262864330.277877211571 1 60403.703791059 2024-04-03T16:53:27.547458+00:00 19994330.278078820556 27869999.999994836748 262864330.278069972992 1 60403.703802424 2024-04-03T16:53:28.529441+00:00 19994330.277986243367 27870000.000004839152 262864330.277987360954 1 60403.703813959 2024-04-03T16:53:29.526035+00:00 19994330.278015438467 27869999.999998103827 262864330.278009831905 1 60403.703825478 2024-04-03T16:53:30.521293+00:00 19994330.278067316860 27869999.999965734780 262864330.278029352427 1 60403.703837143 2024-04-03T16:53:31.529164+00:00 19994330.277622070163 27870000.000048290938 262864330.277666658163 1 60403.703848701 2024-04-03T16:53:32.527808+00:00 19994330.277855835855 27869999.999989170581 262864330.277841329575 1 60403.703860283 2024-04-03T16:53:33.528486+00:00 19994330.278061848134 27869999.999985609204 262864330.278043746948 1 60403.703871847 2024-04-03T16:53:34.527597+00:00 19994330.278042383492 27869999.999981269240 262864330.278019964695 1 60403.703883474 2024-04-03T16:53:35.532128+00:00 19994330.278012391180 27870000.000013861805 262864330.278022557497 1 60403.703894983 2024-04-03T16:53:36.526528+00:00 19994330.278098478913 27869999.999989558011 262864330.278084337711 1 60403.703906639 2024-04-03T16:53:37.533666+00:00 19994330.277691744268 27870000.000024490058 262864330.277712553740 1 60403.703918235 2024-04-03T16:53:38.535547+00:00 19994330.277785927057 27870000.000052925199 262864330.277835160494 1 60403.703929746 2024-04-03T16:53:39.530027+00:00 19994330.278018090874 27870000.000013038516 262864330.278027445078 1 60403.703941360 2024-04-03T16:53:40.533538+00:00 19994330.277996007353 27870000.000020079315 262864330.278012394905 1 60403.703952802 2024-04-03T16:53:41.522136+00:00 19994330.277817286551 27869999.999990839511 262864330.277804434299 1 60403.703964466 2024-04-03T16:53:42.529854+00:00 19994330.278253972530 27869999.999983694404 262864330.278233975172 1 60403.703975955 2024-04-03T16:53:43.522468+00:00 19994330.278057981282 27869999.999956157058 262864330.278010457754 1 60403.703987624 2024-04-03T16:53:44.530735+00:00 19994330.277967963368 27869999.999958682805 262864330.277922958136 1 60403.703999231 2024-04-03T16:53:45.533561+00:00 19994330.278069894761 27870000.000027634203 262864330.278093814850 1 60403.704010992 2024-04-03T16:53:46.549743+00:00 19994330.278047125787 27869999.999986678362 262864330.278030097485 1 60403.704022394 2024-04-03T16:53:47.534830+00:00 19994330.277761723846 27869999.999963171780 262864330.277721196413 1 60403.704033913 2024-04-03T16:53:48.530081+00:00 19994330.278070975095 27869999.999995827675 262864330.278063118458 1 60403.704045762 2024-04-03T16:53:49.553886+00:00 19994330.277688477188 27870000.000018823892 262864330.277703613043 1 60403.704057062 2024-04-03T16:53:50.530154+00:00 19994330.278398886323 27869999.999986272305 262864330.278381466866 1 60403.704068595 2024-04-03T16:53:51.526606+00:00 19994330.277737151831 27869999.999972954392 262864330.277706384659 1 60403.704080147 2024-04-03T16:53:52.524696+00:00 19994330.278039559722 27870000.000009324402 262864330.278045177460 1 60403.704091764 2024-04-03T16:53:53.528369+00:00 19994330.278025228530 27869999.999925974756 262864330.277947515249 1 60403.704103405 2024-04-03T16:53:54.534191+00:00 19994330.277827505022 27870000.000014960766 262864330.277838766575 1 60403.704114974 2024-04-03T16:53:55.533812+00:00 19994330.277793858200 27869999.999992202967 262864330.277782350779 1 60403.704126444 2024-04-03T16:53:56.524755+00:00 19994330.277960240841 27869999.999984100461 262864330.277940630913 1 60403.704138019 2024-04-03T16:53:57.524851+00:00 19994330.277785826474 27870000.000022836030 262864330.277804970741 1 60403.704149723 2024-04-03T16:53:58.536051+00:00 19994330.278030902147 27870000.000047896057 262864330.278075098991 1 60403.704161220 2024-04-03T16:53:59.529417+00:00 19994330.277906157076 27869999.999980237335 262864330.277882695198 1 60403.704172870 2024-04-03T16:54:00.536004+00:00 19994330.277885008603 27870000.000017575920 262864330.277898907661 1 60403.704184508 2024-04-03T16:54:01.541486+00:00 19994330.278148271143 27869999.999979238957 262864330.278123795986 1 60403.704195940 2024-04-03T16:54:02.529249+00:00 19994330.278098814189 27869999.999998468906 262864330.278093606234 1 60403.704207549 2024-04-03T16:54:03.532265+00:00 19994330.277905423194 27869999.999978061765 262864330.277879804373 1 60403.704219124 2024-04-03T16:54:04.532287+00:00 19994330.277877051383 27869999.999986469746 262864330.277859836817 1 60403.704230661 2024-04-03T16:54:05.529075+00:00 19994330.277851928025 27869999.999978210777 262864330.277826458216 1 60403.704242231 2024-04-03T16:54:06.528796+00:00 19994330.277980756015 27870000.000014431775 262864330.277991473675 1 60403.704253820 2024-04-03T16:54:07.530075+00:00 19994330.277657225728 27869999.999985657632 262864330.277639210224 1 60403.704265370 2024-04-03T16:54:08.527996+00:00 19994330.277979273349 27870000.000005554408 262864330.277981132269 1 60403.704276967 2024-04-03T16:54:09.529967+00:00 19994330.277808643878 27869999.999999471009 262864330.277804404497 1 60403.704288489 2024-04-03T16:54:10.525447+00:00 19994330.277906671166 27870000.000016275793 262864330.277919232845 1 60403.704300132 2024-04-03T16:54:11.531369+00:00 19994330.278117071837 27870000.000022966415 262864330.278136342764 1 60403.704311644 2024-04-03T16:54:12.525994+00:00 19994330.278154123574 27870000.000011686236 262864330.278162121773 1 60403.704323355 2024-04-03T16:54:13.537860+00:00 19994330.278057921678 27870000.000002127141 262864330.278056353331 1 60403.704334838 2024-04-03T16:54:14.530002+00:00 19994330.277983091772 27869999.999984793365 262864330.277964204550 1 60403.704346412 2024-04-03T16:54:15.530040+00:00 19994330.277898706496 27869999.999998502433 262864330.277893513441 1 60403.704357920 2024-04-03T16:54:16.524288+00:00 19994330.277997665107 27869999.999991100281 262864330.277985066175 1 60403.704369489 2024-04-03T16:54:17.523824+00:00 19994330.277918100357 27870000.000004027039 262864330.277918428183 1 60403.704381038 2024-04-03T16:54:18.521659+00:00 19994330.277689795941 27869999.999996919185 262864330.277683019638 1 60403.704392609 2024-04-03T16:54:19.521391+00:00 19994330.278103824705 27869999.999995291233 262864330.278095424175 1 60403.704404416 2024-04-03T16:54:20.541537+00:00 19994330.278136827052 27869999.999984484166 262864330.278117597103 1 60403.704415776 2024-04-03T16:54:21.523063+00:00 19994330.277892980725 27870000.000011805445 262864330.277901083231 1 60403.704427368 2024-04-03T16:54:22.524584+00:00 19994330.277941010892 27870000.000053666532 262864330.277990996838 1 60403.704438905 2024-04-03T16:54:23.521423+00:00 19994330.277882691473 27870000.000033318996 262864330.277912318707 1 60403.704450545 2024-04-03T16:54:24.527087+00:00 19994330.277986988425 27870000.000041954219 262864330.278025269508 1 60403.704462061 2024-04-03T16:54:25.522043+00:00 19994330.278152350336 27869999.999963346869 262864330.278111994267 1 60403.704473632 2024-04-03T16:54:26.521837+00:00 19994330.277908001095 27869999.999981012195 262864330.277885317802 1 60403.704485225 2024-04-03T16:54:27.523503+00:00 19994330.277990892529 27870000.000006586313 262864330.277993798256 1 60403.704496794 2024-04-03T16:54:28.523038+00:00 19994330.277909122407 27869999.999996058643 262864330.277901500463 1 60403.704508428 2024-04-03T16:54:29.528190+00:00 19994330.277909230441 27870000.000015586615 262864330.277921110392 1 60403.704520040 2024-04-03T16:54:30.531458+00:00 19994330.277835763991 27870000.000014152378 262864330.277846217155 1 60403.704531495 2024-04-03T16:54:31.521182+00:00 19994330.278196200728 27869999.999988790601 262864330.278181314468 1 60403.704543077 2024-04-03T16:54:32.521898+00:00 19994330.277958545834 27870000.000015553087 262864330.277970403433 1 60403.704554677 2024-04-03T16:54:33.524116+00:00 19994330.277726050466 27869999.999985300004 262864330.277707666159 1 60403.704566239 2024-04-03T16:54:34.523048+00:00 19994330.277995437384 27869999.999995898455 262864330.277987629175 1 60403.704577817 2024-04-03T16:54:35.523406+00:00 19994330.277984138578 27870000.000011663884 262864330.277992099524 1 60403.704589384 2024-04-03T16:54:36.522779+00:00 19994330.278025850654 27869999.999986253679 262864330.278008401394 1 60403.704600950 2024-04-03T16:54:37.522082+00:00 19994330.277940411121 27870000.000013712794 262864330.277950435877 1 60403.704612551 2024-04-03T16:54:38.524406+00:00 19994330.277897588909 27869999.999977864325 262864330.277871757746 1 60403.704624081 2024-04-03T16:54:39.520632+00:00 19994330.277958717197 27870000.000013072044 262864330.277968108654 1 60403.704635669 2024-04-03T16:54:40.521809+00:00 19994330.277950663120 27869999.999970734119 262864330.277917712927 1 60403.704647282 2024-04-03T16:54:41.525135+00:00 19994330.278007049114 27870000.000011324883 262864330.278014689684 1 60403.704658876 2024-04-03T16:54:42.526888+00:00 19994330.277881305665 27870000.000014655292 262864330.277892261744 1 60403.704670426 2024-04-03T16:54:43.524851+00:00 19994330.277854084969 27869999.999996695668 262864330.277847081423 1 60403.704682040 2024-04-03T16:54:44.528296+00:00 19994330.278062991798 27870000.000025164336 262864330.278084456921 1 60403.704693571 2024-04-03T16:54:45.524527+00:00 19994330.277878865600 27870000.000033587217 262864330.277908742428 1 60403.704705114 2024-04-03T16:54:46.521897+00:00 19994330.278096523136 27869999.999984260648 262864330.278077095747 1 60403.704716692 2024-04-03T16:54:47.522176+00:00 19994330.278058283031 27870000.000016655773 262864330.278071254492 1 60403.704728255 2024-04-03T16:54:48.521255+00:00 19994330.277857288718 27869999.999974645674 262864330.277828216553 1 60403.704739835 2024-04-03T16:54:49.521720+00:00 19994330.277941327542 27869999.999984141439 262864330.277921766043 1 60403.704751425 2024-04-03T16:54:50.523130+00:00 19994330.277917917818 27870000.000019181520 262864330.277933418751 1 60403.704763044 2024-04-03T16:54:51.526975+00:00 19994330.277860108763 27870000.000009667128 262864330.277866065502 1 60403.704774592 2024-04-03T16:54:52.524713+00:00 19994330.278048764914 27869999.999996971339 262864330.278042018414 1 60403.704786122 2024-04-03T16:54:53.520975+00:00 19994330.278038475662 27870000.000019576401 262864330.278054356575 1 60403.704797684 2024-04-03T16:54:54.519861+00:00 19994330.278144922107 27870000.000013805926 262864330.278155028820 1 60403.704809268 2024-04-03T16:54:55.520750+00:00 19994330.277760200202 27869999.999998610467 262864330.277755111456 1 60403.704820866 2024-04-03T16:54:56.522831+00:00 19994330.277939457446 27869999.999976713210 262864330.277912497520 1 60403.704832431 2024-04-03T16:54:57.522078+00:00 19994330.277983371168 27870000.000027999282 262864330.278007686138 1 60403.704844000 2024-04-03T16:54:58.521626+00:00 19994330.278123714030 27869999.999964483082 262864330.278084486723 1 60403.704855589 2024-04-03T16:54:59.522883+00:00 19994330.277790192515 27869999.999995347112 262864330.277781844139 1 60403.704867133 2024-04-03T16:55:00.520278+00:00 19994330.278010837734 27870000.000016056001 262864330.278023213148 1 60403.704878782 2024-04-03T16:55:01.526804+00:00 19994330.277906578034 27869999.999973367900 262864330.277876228094 1 60403.704890396 2024-04-03T16:55:02.530205+00:00 19994330.278038308024 27870000.000001050532 262864330.278035640717 1 60403.704901964 2024-04-03T16:55:03.529743+00:00 19994330.278078898787 27869999.999978378415 262864330.278053581715 1 60403.704913506 2024-04-03T16:55:04.526961+00:00 19994330.278128515929 27870000.000015825033 262864330.278140634298 1 60403.704925073 2024-04-03T16:55:05.526293+00:00 19994330.278103407472 27869999.999992929399 262864330.278092652559 1 60403.704936606 2024-04-03T16:55:06.522794+00:00 19994330.277820575982 27869999.999994263053 262864330.277811169624 1 60403.704948262 2024-04-03T16:55:07.529871+00:00 19994330.278228163719 27870000.000015869737 262864330.278240323067 1 60403.704959816 2024-04-03T16:55:08.528135+00:00 19994330.277754455805 27870000.000002488494 262864330.277753263712 1 60403.704971379 2024-04-03T16:55:09.527168+00:00 19994330.278009563684 27869999.999977447093 262864330.277983307838 1 60403.704982951 2024-04-03T16:55:10.526978+00:00 19994330.277823086828 27869999.999995954335 262864330.277815341949 1 60403.704994502 2024-04-03T16:55:11.525005+00:00 19994330.277937281877 27869999.999955970794 262864330.277889579535 1 60403.705006058 2024-04-03T16:55:12.523412+00:00 19994330.277670331299 27869999.999988872558 262864330.277655512094 1 60403.705017725 2024-04-03T16:55:13.531492+00:00 19994330.278051413596 27870000.000019088387 262864330.278066784143 1 60403.705029187 2024-04-03T16:55:14.521777+00:00 19994330.278055552393 27870000.000037726015 262864330.278089582920 1 60403.705040796 2024-04-03T16:55:15.524738+00:00 19994330.278056360781 27869999.999972604215 262864330.278025269508 1 60403.705052396 2024-04-03T16:55:16.527018+00:00 19994330.277958419174 27870000.000004034489 262864330.277958750725 1 60403.705063935 2024-04-03T16:55:17.524000+00:00 19994330.278027012944 27869999.999992556870 262864330.278015851974 1 60403.705075530 2024-04-03T16:55:18.525822+00:00 19994330.277801163495 27870000.000038567930 262864330.277836024761 1 60403.705087088 2024-04-03T16:55:19.524366+00:00 19994330.277932230383 27869999.999965611845 262864330.277894139290 1 60403.705098638 2024-04-03T16:55:20.522338+00:00 19994330.277952298522 27869999.999993629754 262864330.277942240238 1 60403.705110254 2024-04-03T16:55:21.525903+00:00 19994330.277896504849 27869999.999998595566 262864330.277891397476 1 60403.705121810 2024-04-03T16:55:22.524350+00:00 19994330.277823455632 27869999.999966725707 262864330.277786493301 1 60403.705133369 2024-04-03T16:55:23.523083+00:00 19994330.278050668538 27870000.000008512288 262864330.278055489063 1 60403.705144935 2024-04-03T16:55:24.522398+00:00 19994330.277848944068 27869999.999979507178 262864330.277824759483 1 60403.705156494 2024-04-03T16:55:25.521083+00:00 19994330.278015002608 27870000.000021751970 262864330.278033077717 1 60403.705168102 2024-04-03T16:55:26.524017+00:00 19994330.277910400182 27870000.000057287514 262864330.277963995934 1 60403.705179645 2024-04-03T16:55:27.521342+00:00 19994330.277758438140 27870000.000010162592 262864330.277764916420 1 60403.705191229 2024-04-03T16:55:28.522164+00:00 19994330.277912829071 27869999.999993838370 262864330.277902960777 1 60403.705202799 2024-04-03T16:55:29.521830+00:00 19994330.277802012861 27869999.999999117106 262864330.277797430754 1 60403.705214380 2024-04-03T16:55:30.522471+00:00 19994330.278174094856 27869999.999957479537 262864330.278127878904 1 60403.705225931 2024-04-03T16:55:31.520442+00:00 19994330.278028890491 27870000.000003743917 262864330.278028964996 1 60403.705237537 2024-04-03T16:55:32.523211+00:00 19994330.278091277927 27870000.000006400049 262864330.278093993664 1 60403.705249191 2024-04-03T16:55:33.530090+00:00 19994330.278084971011 27869999.999934002757 262864330.278015285730 1 60403.705260705 2024-04-03T16:55:34.524881+00:00 19994330.277845010161 27870000.000035420060 262864330.277876734734 1 60403.705272266 2024-04-03T16:55:35.523742+00:00 19994330.278105448931 27870000.000004280359 262864330.278106033802 1 60403.705283847 2024-04-03T16:55:36.524379+00:00 19994330.277760915458 27870000.000014647841 262864330.277771890163 1 60403.705295384 2024-04-03T16:55:37.521207+00:00 19994330.278001248837 27870000.000026699156 262864330.278024256229 1 60403.705306973 2024-04-03T16:55:38.522447+00:00 19994330.278059918433 27870000.000017009676 262864330.278073251247 1 60403.705318583 2024-04-03T16:55:39.525569+00:00 19994330.277718875557 27870000.000000011176 262864330.277715176344 1 60403.705330128 2024-04-03T16:55:40.523059+00:00 19994330.278231397271 27870000.000053808093 262864330.278281509876 1 60403.705341783 2024-04-03T16:55:41.530049+00:00 19994330.277946636081 27869999.999964278191 262864330.277907192707 1 60403.705353299 2024-04-03T16:55:42.525015+00:00 19994330.277824468911 27870000.000008866191 262864330.277829647064 1 60403.705364919 2024-04-03T16:55:43.529021+00:00 19994330.277891397476 27870000.000037442893 262864330.277925133705 1 60403.705376437 2024-04-03T16:55:44.524205+00:00 19994330.277933102101 27870000.000001329929 262864330.277930736542 1 60403.705387996 2024-04-03T16:55:45.522819+00:00 19994330.278136864305 27870000.000009123236 262864330.278142273426 1 60403.705399568 2024-04-03T16:55:46.522644+00:00 19994330.278052430600 27869999.999979943037 262864330.278028666973 1 60403.705411186 2024-04-03T16:55:47.526513+00:00 19994330.278037331998 27870000.000025015324 262864330.278058648109 1 60403.705422729 2024-04-03T16:55:48.523813+00:00 19994330.278130285442 27870000.000022184104 262864330.278148770332 1 60403.705434264 2024-04-03T16:55:49.520369+00:00 19994330.277903441340 27870000.000046662986 262864330.277946412563 1 60403.705445829 2024-04-03T16:55:50.519629+00:00 19994330.277679678053 27870000.000017147511 262864330.277693122625 1 60403.705457416 2024-04-03T16:55:51.520761+00:00 19994330.278034847230 27869999.999970417470 262864330.278001546860 1 60403.705468985 2024-04-03T16:55:52.520312+00:00 19994330.277919232845 27869999.999984666705 262864330.277900218964 1 60403.705480564 2024-04-03T16:55:53.520788+00:00 19994330.277890581638 27869999.999985206872 262864330.277872115374 1 60403.705492133 2024-04-03T16:55:54.520331+00:00 19994330.278075478971 27869999.999969106168 262864330.278040885925 1 60403.705503713 2024-04-03T16:55:55.520811+00:00 19994330.277806777507 27869999.999982308596 262864330.277785390615 1 60403.705515288 2024-04-03T16:55:56.520897+00:00 19994330.277738999575 27870000.000008277595 262864330.277743577957 1 60403.705526885 2024-04-03T16:55:57.522868+00:00 19994330.277864009142 27869999.999979060143 262864330.277839362621 1 60403.705538445 2024-04-03T16:55:58.521611+00:00 19994330.277935363352 27870000.000005025417 262864330.277936697006 1 60403.705550024 2024-04-03T16:55:59.522083+00:00 19994330.278347484767 27870000.000019669533 262864330.278363466263 1 60403.705561579 2024-04-03T16:56:00.520438+00:00 19994330.277729544789 27869999.999998509884 262864330.277724355459 1 60403.705573168 2024-04-03T16:56:01.521664+00:00 19994330.278055187315 27870000.000003624707 262864330.278055131435 1 60403.705584863 2024-04-03T16:56:02.532146+00:00 19994330.277734316885 27869999.999996770173 262864330.277727395296 1 60403.705596320 2024-04-03T16:56:03.522054+00:00 19994330.278028827161 27869999.999986708164 262864330.278011828661 1 60403.705608022 2024-04-03T16:56:04.533154+00:00 19994330.277925364673 27869999.999963104725 262864330.277884781361 1 60403.705619595 2024-04-03T16:56:05.533022+00:00 19994330.277944516391 27870000.000009387732 262864330.277950197458 1 60403.705631146 2024-04-03T16:56:06.531046+00:00 19994330.278087887913 27870000.000009521842 262864330.278093725443 1 60403.705642669 2024-04-03T16:56:07.526642+00:00 19994330.277857691050 27869999.999983530492 262864330.277837514877 1 60403.705654307 2024-04-03T16:56:08.532115+00:00 19994330.278058558702 27870000.000056885183 262864330.278111755848 1 60403.705665900 2024-04-03T16:56:09.533774+00:00 19994330.277859203517 27869999.999995410442 262864330.277850925922 1 60403.705677366 2024-04-03T16:56:10.524442+00:00 19994330.278126843274 27870000.000031802803 262864330.278154939413 1 60403.705689034 2024-04-03T16:56:11.532534+00:00 19994330.277629036456 27869999.999986767769 262864330.277612119913 1 60403.705700519 2024-04-03T16:56:12.524800+00:00 19994330.278089899570 27870000.000034887344 262864330.278121113777 1 60403.705712088 2024-04-03T16:56:13.524455+00:00 19994330.277876988053 27869999.999984007329 262864330.277857303619 1 60403.705723790 2024-04-03T16:56:14.535395+00:00 19994330.278419706970 27869999.999999102205 262864330.278415113688 1 60403.705735301 2024-04-03T16:56:15.530004+00:00 19994330.277665805072 27869999.999973531812 262864330.277635633945 1 60403.705746867 2024-04-03T16:56:16.529335+00:00 19994330.278189819306 27869999.999970875680 262864330.278156995773 1 60403.705758448 2024-04-03T16:56:17.529904+00:00 19994330.277980897576 27869999.999957893044 262864330.277935087681 1 60403.705770016 2024-04-03T16:56:18.529407+00:00 19994330.277919411659 27870000.000000491738 262864330.277916193008 1 60403.705781511 2024-04-03T16:56:19.522583+00:00 19994330.277975115925 27869999.999977987260 262864330.277949392796 1 60403.705793144 2024-04-03T16:56:20.527612+00:00 19994330.277962654829 27870000.000002533197 262864330.277961492538 1 60403.705804643 2024-04-03T16:56:21.521119+00:00 19994330.278022337705 27869999.999957472086 262864330.277976125479 1 60403.705816248 2024-04-03T16:56:22.523808+00:00 19994330.277916524559 27870000.000011932105 262864330.277924746275 1 60403.705827923 2024-04-03T16:56:23.532559+00:00 19994330.278294622898 27870000.000037901103 262864330.278328835964 1 60403.705839584 2024-04-03T16:56:24.540053+00:00 19994330.277888316661 27870000.000014293939 262864330.277898937464 1 60403.705851016 2024-04-03T16:56:25.527802+00:00 19994330.277824465185 27869999.999977599829 262864330.277798354626 1 60403.705862639 2024-04-03T16:56:26.532019+00:00 19994330.277889408171 27869999.999978292733 262864330.277864009142 1 60403.705874222 2024-04-03T16:56:27.532757+00:00 19994330.278079781681 27869999.999968029559 262864330.278044104576 1 60403.705885765 2024-04-03T16:56:28.530123+00:00 19994330.278074510396 27869999.999989744276 262864330.278060555458 1 60403.705897275 2024-04-03T16:56:29.524557+00:00 19994330.277939662337 27870000.000011384487 262864330.277947366238 1 60403.705908847 2024-04-03T16:56:30.524402+00:00 19994330.278014697134 27869999.999995060265 262864330.278006047010 1 60403.705920485 2024-04-03T16:56:31.529905+00:00 19994330.277841195464 27869999.999965973198 262864330.277803480625 1 60403.705931972 2024-04-03T16:56:32.522406+00:00 19994330.278051953763 27870000.000017791986 262864330.278066039085 1 60403.705943533 2024-04-03T16:56:33.521219+00:00 19994330.278097897768 27870000.000041898340 262864330.278136104345 1 60403.705955195 2024-04-03T16:56:34.528891+00:00 19994330.277660701424 27869999.999984942377 262864330.277641952038 1 60403.705966725 2024-04-03T16:56:35.525026+00:00 19994330.277991995215 27870000.000004328787 262864330.277992606163 1 60403.705978365 2024-04-03T16:56:36.530751+00:00 19994330.277820583433 27869999.999986335635 262864330.277803242207 1 60403.705989842 2024-04-03T16:56:37.522389+00:00 19994330.278286956251 27869999.999993365258 262864330.278276622295 1 60403.706001504 2024-04-03T16:56:38.529923+00:00 19994330.277724035084 27869999.999990768731 262864330.277711093426 1 60403.706013019 2024-04-03T16:56:39.524813+00:00 19994330.277894340456 27869999.999998793006 262864330.277889460325 1 60403.706024562 2024-04-03T16:56:40.522191+00:00 19994330.278050754219 27870000.000004332513 262864330.278051376343 1 60403.706036193 2024-04-03T16:56:41.527054+00:00 19994330.277775067836 27870000.000012807548 262864330.277784198523 1 60403.706047926 2024-04-03T16:56:42.540804+00:00 19994330.278172288090 27870000.000006582588 262864330.278175175190 1 60403.706059341 2024-04-03T16:56:43.527101+00:00 19994330.277914237231 27870000.000057131052 262864330.277967661619 1 60403.706070935 2024-04-03T16:56:44.528776+00:00 19994330.277903266251 27869999.999980855733 262864330.277880430222 1 60403.706082497 2024-04-03T16:56:45.527726+00:00 19994330.278015725315 27869999.999996673316 262864330.278008699417 1 60403.706094005 2024-04-03T16:56:46.522044+00:00 19994330.278287108988 27870000.000039849430 262864330.278323262930 1 60403.706105561 2024-04-03T16:56:47.520437+00:00 19994330.277941010892 27870000.000001341105 262864330.277938663960 1 60403.706117194 2024-04-03T16:56:48.525543+00:00 19994330.278055716306 27870000.000000867993 262864330.278052896261 1 60403.706128715 2024-04-03T16:56:49.520959+00:00 19994330.277965858579 27869999.999977957457 262864330.277940094471 1 60403.706140297 2024-04-03T16:56:50.521692+00:00 19994330.278200577945 27869999.999999616295 262864330.278196483850 1 60403.706151859 2024-04-03T16:56:51.520595+00:00 19994330.277630284429 27870000.000002019107 262864330.277628600597 1 60403.706163435 2024-04-03T16:56:52.520830+00:00 19994330.278028097004 27870000.000006601214 262864330.278031021357 1 60403.706175046 2024-04-03T16:56:53.523970+00:00 19994330.278139509261 27870000.000006046146 262864330.278141856194 1 60403.706186589 2024-04-03T16:56:54.521319+00:00 19994330.278042361140 27870000.000052977353 262864330.278091669083 1 60403.706198205 2024-04-03T16:56:55.524904+00:00 19994330.278022620827 27870000.000012636185 262864330.278031557798 1 60403.706209726 2024-04-03T16:56:56.520350+00:00 19994330.278026837856 27869999.999995969236 262864330.278019130230 1 60403.706221303 2024-04-03T16:56:57.520548+00:00 19994330.277749430388 27869999.999981150031 262864330.277726888657 1 60403.706232924 2024-04-03T16:56:58.524651+00:00 19994330.278207723051 27869999.999989643693 262864330.278193652630 1 60403.706244492 2024-04-03T16:56:59.524100+00:00 19994330.277666296810 27869999.999993640929 262864330.277656257153 1 60403.706256179 2024-04-03T16:57:00.533896+00:00 19994330.278066005558 27870000.000024747103 262864330.278087049723 1 60403.706268057 2024-04-03T16:57:01.560138+00:00 19994330.277931313962 27869999.999946936965 262864330.277874559164 1 60403.706279450 2024-04-03T16:57:02.544486+00:00 19994330.277995366603 27870000.000000182539 262864330.277991861105 1 60403.706290800 2024-04-03T16:57:03.525114+00:00 19994330.278103411198 27870000.000014286488 262864330.278113991022 1 60403.706302372 2024-04-03T16:57:04.524934+00:00 19994330.277790818363 27870000.000004716218 262864330.277791827917 1 60403.706313972 2024-04-03T16:57:05.527226+00:00 19994330.277907673270 27870000.000033736229 262864330.277937710285 1 60403.706325538 2024-04-03T16:57:06.526499+00:00 19994330.278158310801 27870000.000027470291 262864330.278182089329 1 60403.706337089 2024-04-03T16:57:07.524495+00:00 19994330.277584686875 27869999.999988663942 262864330.277569651604 1 60403.706348652 2024-04-03T16:57:08.523520+00:00 19994330.278075076640 27870000.000019360334 262864330.278090745211 1 60403.706360239 2024-04-03T16:57:09.524670+00:00 19994330.277983181179 27869999.999977387488 262864330.277956873178 1 60403.706371842 2024-04-03T16:57:10.527149+00:00 19994330.277792237699 27869999.999993067235 262864330.277781605721 1 60403.706383420 2024-04-03T16:57:11.527448+00:00 19994330.277957763523 27869999.999994982034 262864330.277949064970 1 60403.706394937 2024-04-03T16:57:12.522562+00:00 19994330.278119552881 27870000.000001497567 262864330.278117358685 1 60403.706406527 2024-04-03T16:57:13.523948+00:00 19994330.278273954988 27870000.000004831702 262864330.278275072575 1 60403.706418059 2024-04-03T16:57:14.520303+00:00 19994330.277662735432 27869999.999975062907 262864330.277634084225 1 60403.706429732 2024-04-03T16:57:15.528835+00:00 19994330.277996707708 27870000.000006150454 262864330.277999162674 1 60403.706441260 2024-04-03T16:57:16.524913+00:00 19994330.277736332268 27870000.000015314668 262864330.277747958899 1 60403.706452821 2024-04-03T16:57:17.523735+00:00 19994330.278173469007 27870000.000026389956 262864330.278196185827 1 60403.706464350 2024-04-03T16:57:18.519850+00:00 19994330.277946766466 27869999.999988853931 262864330.277931928635 1 60403.706475938 2024-04-03T16:57:19.521070+00:00 19994330.278034318238 27869999.999983016402 262864330.278013646603 1 60403.706487546 2024-04-03T16:57:20.523972+00:00 19994330.277972642332 27869999.999975435436 262864330.277944386005 1 60403.706499172 2024-04-03T16:57:21.528482+00:00 19994330.277941737324 27869999.999966293573 262864330.277904331684 1 60403.706510663 2024-04-03T16:57:22.521282+00:00 19994330.277976993471 27870000.000013764948 262864330.277987062931 1 60403.706522262 2024-04-03T16:57:23.523416+00:00 19994330.278033163399 27870000.000001806766 262864330.278031289577 1 60403.706533842 2024-04-03T16:57:24.523910+00:00 19994330.278039187193 27870000.000021114945 262864330.278056591749 1 60403.706545432 2024-04-03T16:57:25.525319+00:00 19994330.277804076672 27869999.999989461154 262864330.277789831161 1 60403.706556985 2024-04-03T16:57:26.523499+00:00 19994330.278057161719 27869999.999982815236 262864330.278036266565 1 60403.706568579 2024-04-03T16:57:27.525204+00:00 19994330.278127416968 27870000.000021565706 262864330.278145313263 1 60403.706580138 2024-04-03T16:57:28.523931+00:00 19994330.278100132942 27870000.000055391341 262864330.278151839972 1 60403.706591700 2024-04-03T16:57:29.522884+00:00 19994330.277649648488 27869999.999978117645 262864330.277624070644 1 60403.706603313 2024-04-03T16:57:30.526286+00:00 19994330.278090551496 27870000.000016100705 262864330.278102934361 1 60403.706614852 2024-04-03T16:57:31.523184+00:00 19994330.277723398060 27869999.999964494258 262864330.277684211731 1 60403.706626418 2024-04-03T16:57:32.522487+00:00 19994330.278255343437 27870000.000010598451 262864330.278262257576 1 60403.706638017 2024-04-03T16:57:33.524672+00:00 19994330.277921896428 27870000.000025331974 262864330.277943521738 1 60403.706649546 2024-04-03T16:57:34.520785+00:00 19994330.278085056692 27869999.999992448837 262864330.278073817492 1 60403.706661166 2024-04-03T16:57:35.524762+00:00 19994330.278055593371 27870000.000018537045 262864330.278070449829 1 60403.706672724 2024-04-03T16:57:36.523353+00:00 19994330.278176795691 27869999.999981228262 262864330.278154313564 1 60403.706684257 2024-04-03T16:57:37.519814+00:00 19994330.277972251177 27869999.999986693263 262864330.277955263853 1 60403.706695852 2024-04-03T16:57:38.521605+00:00 19994330.277837209404 27870000.000033225864 262864330.277866750956 1 60403.706707410 2024-04-03T16:57:39.520172+00:00 19994330.278140883893 27870000.000024158508 262864330.278161346912 1 60403.706718992 2024-04-03T16:57:40.520888+00:00 19994330.277917657048 27870000.000014018267 262864330.277927964926 1 60403.706730589 2024-04-03T16:57:41.522895+00:00 19994330.277669392526 27869999.999998409301 262864330.277664124966 1 60403.706742150 2024-04-03T16:57:42.521732+00:00 19994330.278082884848 27870000.000007867813 262864330.278087049723 1 60403.706753705 2024-04-03T16:57:43.520128+00:00 19994330.277913749218 27869999.999970603734 262864330.277880668640 1 60403.706765278 2024-04-03T16:57:44.520040+00:00 19994330.278021246195 27869999.999955382198 262864330.277972936630 1 60403.706776874 2024-04-03T16:57:45.521890+00:00 19994330.277930222452 27869999.999982848763 262864330.277909368277 1 60403.706788429 2024-04-03T16:57:46.520217+00:00 19994330.277679543942 27870000.000006686896 262864330.277682512999 1 60403.706800057 2024-04-03T16:57:47.524899+00:00 19994330.277946468443 27870000.000046566129 262864330.277989327908 1 60403.706811578 2024-04-03T16:57:48.520366+00:00 19994330.278006978333 27870000.000004667789 262864330.278007954359 1 60403.706823162 2024-04-03T16:57:49.521219+00:00 19994330.277864094824 27870000.000033602118 262864330.277894020081 1 60403.706834771 2024-04-03T16:57:50.524184+00:00 19994330.277677837759 27870000.000025846064 262864330.277699977160 1 60403.706846298 2024-04-03T16:57:51.520154+00:00 19994330.277971304953 27870000.000012848526 262864330.277980446815 1 60403.706857858 2024-04-03T16:57:52.518953+00:00 19994330.277983341366 27870000.000000916421 262864330.277980566025 1 60403.706869446 2024-04-03T16:57:53.520160+00:00 19994330.278056364506 27869999.999977178872 262864330.278029829264 1 60403.706881037 2024-04-03T16:57:54.521577+00:00 19994330.277887813747 27869999.999992892146 262864330.277877032757 1 60403.706892605 2024-04-03T16:57:55.521077+00:00 19994330.278203241527 27869999.999984756112 262864330.278184294701 1 60403.706904222 2024-04-03T16:57:56.524771+00:00 19994330.277883775532 27870000.000009730458 262864330.277889788151 1 60403.706915756 2024-04-03T16:57:57.521285+00:00 19994330.277555037290 27870000.000008732080 262864330.277560085058 1 60403.706927325 2024-04-03T16:57:58.520844+00:00 19994330.278237212449 27869999.999998424202 262864330.278231948614 1 60403.706938916 2024-04-03T16:57:59.522344+00:00 19994330.277861010283 27870000.000010997057 262864330.277868300676 1 60403.706950519 2024-04-03T16:58:00.524822+00:00 19994330.277949959040 27870000.000023432076 262864330.277969688177 1 60403.706962428 2024-04-03T16:58:01.553778+00:00 19994330.277972117066 27869999.999992743134 262864330.277961134911 1 60403.706973683 2024-04-03T16:58:02.526222+00:00 19994330.277667474002 27870000.000036355108 262864330.277700126171 1 60403.706985202 2024-04-03T16:58:03.521411+00:00 19994330.278058201075 27869999.999983794987 262864330.278038293123 1 60403.706996827 2024-04-03T16:58:04.525899+00:00 19994330.277975201607 27869999.999995581806 262864330.277967095375 1 60403.707008372 2024-04-03T16:58:05.523305+00:00 19994330.277883809060 27869999.999988429248 262864330.277868539095 1 60403.707020107 2024-04-03T16:58:06.537205+00:00 19994330.277993876487 27869999.999979622662 262864330.277969807386 1 60403.707031563 2024-04-03T16:58:07.527070+00:00 19994330.278058368713 27870000.000002373010 262864330.278057068586 1 60403.707043132 2024-04-03T16:58:08.526627+00:00 19994330.278049841523 27869999.999977298081 262864330.278023421764 1 60403.707054646 2024-04-03T16:58:09.521411+00:00 19994330.277843177319 27869999.999985381961 262864330.277824878693 1 60403.707066220 2024-04-03T16:58:10.521439+00:00 19994330.278034321964 27870000.000017911196 262864330.278048545122 1 60403.707077831 2024-04-03T16:58:11.524645+00:00 19994330.277961306274 27870000.000008314848 262864330.277965933084 1 60403.707089656 2024-04-03T16:58:12.546263+00:00 19994330.278000425547 27869999.999993827194 262864330.277990549803 1 60403.707101005 2024-04-03T16:58:13.526808+00:00 19994330.277724295855 27870000.000000845641 262864330.277721434832 1 60403.707112592 2024-04-03T16:58:14.527914+00:00 19994330.277914479375 27869999.999999605119 262864330.277910411358 1 60403.707124886 2024-04-03T16:58:15.590126+00:00 19994330.277673169971 27869999.999984711409 262864330.277654170990 1 60403.707135750 2024-04-03T16:58:16.528806+00:00 19994330.277961529791 27870000.000011596829 262864330.277969419956 1 60403.707147230 2024-04-03T16:58:17.520674+00:00 19994330.278062615544 27869999.999990556389 262864330.278049468994 1 60403.707158855 2024-04-03T16:58:18.525054+00:00 19994330.278134081513 27870000.000020377338 262864330.278150767088 1 60403.707170380 2024-04-03T16:58:19.520858+00:00 19994330.278085649014 27869999.999987833202 262864330.278069794178 1 60403.707181977 2024-04-03T16:58:20.522810+00:00 19994330.277797352523 27869999.999969881028 262864330.277763515711 1 60403.707193512 2024-04-03T16:58:21.519401+00:00 19994330.278049111366 27869999.999992731959 262864330.278038144112 1 60403.707205189 2024-04-03T16:58:22.528343+00:00 19994330.277744013816 27870000.000007282943 262864330.277747601271 1 60403.707216680 2024-04-03T16:58:23.521119+00:00 19994330.277550276369 27870000.000020418316 262864330.277566999197 1 60403.707228521 2024-04-03T16:58:24.544192+00:00 19994330.278191998601 27870000.000019989908 262864330.278208315372 1 60403.707239849 2024-04-03T16:58:25.523015+00:00 19994330.278102789074 27869999.999963182956 262864330.278062283993 1 60403.707251452 2024-04-03T16:58:26.525498+00:00 19994330.277893181890 27870000.000015854836 262864330.277905344963 1 60403.707262997 2024-04-03T16:58:27.522902+00:00 19994330.277864586562 27869999.999981921166 262864330.277842789888 1 60403.707274635 2024-04-03T16:58:28.528513+00:00 19994330.278226189315 27869999.999943759292 262864330.278166264296 1 60403.707286141 2024-04-03T16:58:29.522597+00:00 19994330.277921151370 27870000.000012516975 262864330.277929961681 1 60403.707297693 2024-04-03T16:58:30.520694+00:00 19994330.277923505753 27870000.000008400530 262864330.277928203344 1 60403.707309273 2024-04-03T16:58:31.521211+00:00 19994330.277896549553 27869999.999971140176 262864330.277864009142 1 60403.707320935 2024-04-03T16:58:32.528771+00:00 19994330.277737773955 27870000.000002793968 262864330.277736872435 1 60403.707332506 2024-04-03T16:58:33.528543+00:00 19994330.278155192733 27870000.000042043626 262864330.278193533421 1 60403.707344065 2024-04-03T16:58:34.527256+00:00 19994330.278113264591 27870000.000031430274 262864330.278141021729 1 60403.707355610 2024-04-03T16:58:35.524717+00:00 19994330.278096042573 27869999.999984949827 262864330.278077304363 1 60403.707367147 2024-04-03T16:58:36.521510+00:00 19994330.277974881232 27869999.999980293214 262864330.277951478958 1 60403.707378721 2024-04-03T16:58:37.521538+00:00 19994330.277908336371 27869999.999999564141 262864330.277904182673 1 60403.707390403 2024-04-03T16:58:38.530834+00:00 19994330.278000067919 27869999.999951336533 262864330.277947694063 1 60403.707401931 2024-04-03T16:58:39.526822+00:00 19994330.278125673532 27870000.000025216490 262864330.278147190809 1 60403.707413487 2024-04-03T16:58:40.525268+00:00 19994330.277834717184 27870000.000040002167 262864330.277871012688 1 60403.707425013 2024-04-03T16:58:41.521106+00:00 19994330.277945175767 27870000.000015053898 262864330.277956545353 1 60403.707436585 2024-04-03T16:58:42.520978+00:00 19994330.277684297413 27869999.999950107187 262864330.277630716562 1 60403.707448163 2024-04-03T16:58:43.521261+00:00 19994330.277884297073 27870000.000023007393 262864330.277903616428 1 60403.707459732 2024-04-03T16:58:44.520892+00:00 19994330.278162684292 27870000.000032901764 262864330.278191894293 1 60403.707471309 2024-04-03T16:58:45.521074+00:00 19994330.277931600809 27869999.999983657151 262864330.277911573648 1 60403.707482879 2024-04-03T16:58:46.520751+00:00 19994330.277829609811 27869999.999999180436 262864330.277825087309 1 60403.707494463 2024-04-03T16:58:47.521617+00:00 19994330.277981914580 27869999.999968230724 262864330.277946442366 1 60403.707506073 2024-04-03T16:58:48.524729+00:00 19994330.278139505535 27870000.000003270805 262864330.278139084578 1 60403.707517595 2024-04-03T16:58:49.520261+00:00 19994330.278061136603 27869999.999991316348 262864330.278048753738 1 60403.707529175 2024-04-03T16:58:50.520715+00:00 19994330.278101749718 27870000.000000406057 262864330.278098464012 1 60403.707540760 2024-04-03T16:58:51.521632+00:00 19994330.277843873948 27870000.000011231750 262864330.277851402760 1 60403.707552344 2024-04-03T16:58:52.522539+00:00 19994330.278134729713 27869999.999990787357 262864330.278121829033 1 60403.707563944 2024-04-03T16:58:53.524733+00:00 19994330.277936186641 27870000.000034496188 262864330.277967005968 1 60403.707575498 2024-04-03T16:58:54.523057+00:00 19994330.277854315937 27869999.999989278615 262864330.277839899063 1 60403.707587092 2024-04-03T16:58:55.524719+00:00 19994330.278105907142 27870000.000027395785 262864330.278129607439 1 60403.707598685 2024-04-03T16:58:56.526417+00:00 19994330.278173156083 27870000.000017803162 262864330.278187245131 1 60403.707610287 2024-04-03T16:58:57.528759+00:00 19994330.278152119368 27869999.999972350895 262864330.278120756149 1 60403.707621844 2024-04-03T16:58:58.527374+00:00 19994330.277690108865 27870000.000006414950 262864330.277692824602 1 60403.707633401 2024-04-03T16:58:59.525852+00:00 19994330.277979880571 27869999.999990884215 262864330.277967065573 1 60403.707644952 2024-04-03T16:59:00.523905+00:00 19994330.277943599969 27869999.999968349934 262864330.277908265591 1 60403.707656935 2024-04-03T16:59:01.559209+00:00 19994330.278220020235 27869999.999978337437 262864330.278194665909 1 60403.707668063 2024-04-03T16:59:02.520625+00:00 19994330.277806755155 27870000.000032942742 262864330.277835994959 1 60403.707679661 2024-04-03T16:59:03.522727+00:00 19994330.278138399124 27870000.000020842999 262864330.278155535460 1 60403.707691214 2024-04-03T16:59:04.520904+00:00 19994330.277890842408 27870000.000010289252 262864330.277897417545 1 60403.707702797 2024-04-03T16:59:05.521693+00:00 19994330.277880925685 27870000.000021632761 262864330.277898877859 1 60403.707714348 2024-04-03T16:59:06.519680+00:00 19994330.278126951307 27870000.000025518239 262864330.278148770332 1 60403.707725929 2024-04-03T16:59:07.520239+00:00 19994330.278060168028 27870000.000023365021 262864330.278079837561 1 60403.707737505 2024-04-03T16:59:08.520461+00:00 19994330.277899421751 27869999.999994676560 262864330.277890384197 1 60403.707749069 2024-04-03T16:59:09.519540+00:00 19994330.278078772128 27869999.999995697290 262864330.278070777655 1 60403.707760645 2024-04-03T16:59:10.519713+00:00 19994330.277958448976 27870000.000010095537 262864330.277964860201 1 60403.707772227 2024-04-03T16:59:11.520461+00:00 19994330.278010025620 27869999.999999456108 262864330.278005778790 1 60403.707783830 2024-04-03T16:59:12.522916+00:00 19994330.277679681778 27869999.999977506697 262864330.277653485537 1 60403.707795410 2024-04-03T16:59:13.523419+00:00 19994330.278099857271 27870000.000036939979 262864330.278133124113 1 60403.707806954 2024-04-03T16:59:14.520864+00:00 19994330.278152756393 27869999.999977584928 262864330.278126657009 1 60403.707818536 2024-04-03T16:59:15.521492+00:00 19994330.278093609959 27870000.000034555793 262864330.278124481440 1 60403.707830100 2024-04-03T16:59:16.520632+00:00 19994330.277897316962 27869999.999979730695 262864330.277873367071 1 60403.707841680 2024-04-03T16:59:17.521189+00:00 19994330.278035450727 27869999.999993916601 262864330.278025686741 1 60403.707853242 2024-04-03T16:59:18.520118+00:00 19994330.278262581676 27870000.000026460737 262864330.278285354376 1 60403.707864826 2024-04-03T16:59:19.520983+00:00 19994330.277987260371 27869999.999974492937 262864330.277958065271 1 60403.707876401 2024-04-03T16:59:20.521053+00:00 19994330.277851533145 27869999.999988853931 262864330.277836680412 1 60403.707887992 2024-04-03T16:59:21.522511+00:00 19994330.278096757829 27870000.000002350658 262864330.278095424175 1 60403.707899558 2024-04-03T16:59:22.521799+00:00 19994330.277930602431 27870000.000014197081 262864330.277941107750 1 60403.707911136 2024-04-03T16:59:23.522164+00:00 19994330.278000764549 27869999.999945316464 262864330.277942389250 1 60403.707922724 2024-04-03T16:59:24.523357+00:00 19994330.277782734483 27869999.999989014119 262864330.277768045664 1 60403.707934289 2024-04-03T16:59:25.522571+00:00 19994330.278066631407 27870000.000038683414 262864330.278101623058 1 60403.707945842 2024-04-03T16:59:26.520732+00:00 19994330.277981579304 27870000.000012632459 262864330.277990520000 1 60403.707957452 2024-04-03T16:59:27.523882+00:00 19994330.278082154691 27870000.000060640275 262864330.278139114380 1 60403.707969000 2024-04-03T16:59:28.521570+00:00 19994330.278115447611 27870000.000033058226 262864330.278144806623 1 60403.707980647 2024-04-03T16:59:29.527860+00:00 19994330.277744390070 27869999.999970506877 262864330.277711182833 1 60403.707992182 2024-04-03T16:59:30.524488+00:00 19994330.278027571738 27870000.000006999820 262864330.278030872345 1 60403.708003705 2024-04-03T16:59:31.520167+00:00 19994330.277873508632 27869999.999975550920 262864330.277845382690 1 60403.708015285 2024-04-03T16:59:32.520572+00:00 19994330.277803879231 27869999.999979496002 262864330.277779668570 1 60403.708026859 2024-04-03T16:59:33.520568+00:00 19994330.278162457049 27869999.999971371144 262864330.278130114079 1 60403.708038449 2024-04-03T16:59:34.521965+00:00 19994330.278071895242 27870000.000024318695 262864330.278092503548 1 60403.708050016 2024-04-03T16:59:35.521392+00:00 19994330.278143525124 27870000.000008884817 262864330.278148710728 1 60403.708061574 2024-04-03T16:59:36.519985+00:00 19994330.277802191675 27869999.999999936670 262864330.277798444033 1 60403.708073222 2024-04-03T16:59:37.526362+00:00 19994330.277726233006 27870000.000006277114 262864330.277728825808 1 60403.708084725 2024-04-03T16:59:38.520245+00:00 19994330.278209995478 27870000.000014368445 262864330.278220653534 1 60403.708096354 2024-04-03T16:59:39.524993+00:00 19994330.277780048549 27869999.999986324459 262864330.277762681246 1 60403.708107905 2024-04-03T16:59:40.523029+00:00 19994330.278075475246 27870000.000027142465 262864330.278098940849 1 60403.708119487 2024-04-03T16:59:41.523673+00:00 19994330.277955405414 27869999.999981954694 262864330.277933657169 1 60403.708131035 2024-04-03T16:59:42.521432+00:00 19994330.278000384569 27869999.999997302890 262864330.277994006872 1 60403.708142633 2024-04-03T16:59:43.523494+00:00 19994330.278047092259 27869999.999998494983 262864330.278041899204 1 60403.708154193 2024-04-03T16:59:44.522242+00:00 19994330.277850020677 27869999.999992694706 262864330.277839034796 1 60403.708165873 2024-04-03T16:59:45.531399+00:00 19994330.277687802911 27869999.999981921166 262864330.277666032314 1 60403.708177405 2024-04-03T16:59:46.527848+00:00 19994330.278232891113 27870000.000005457550 262864330.278234660625 1 60403.708188981 2024-04-03T16:59:47.527920+00:00 19994330.278005454689 27869999.999999228865 262864330.278000980616 1 60403.708200625 2024-04-03T16:59:48.533982+00:00 19994330.278005354106 27870000.000023249537 262864330.278024911880 1 60403.708212147 2024-04-03T16:59:49.529553+00:00 19994330.278076998889 27869999.999998357147 262864330.278071671724 1 60403.708223755 2024-04-03T16:59:50.532477+00:00 19994330.277588397264 27870000.000006679446 262864330.277591377497 1 60403.708235340 2024-04-03T16:59:51.533370+00:00 19994330.278081681579 27870000.000001367182 262864330.278079360723 1 60403.708247133 2024-04-03T16:59:52.552262+00:00 19994330.278162945062 27870000.000011965632 262864330.278171241283 1 60403.708258457 2024-04-03T16:59:53.530739+00:00 19994330.277831073850 27870000.000006157905 262864330.277833551168 1 60403.708270011 2024-04-03T16:59:54.528969+00:00 19994330.277824614197 27869999.999965108931 262864330.277786016464 1 60403.708281710 2024-04-03T16:59:55.539760+00:00 19994330.278282631189 27870000.000034190714 262864330.278313130140 1 60403.708293206 2024-04-03T16:59:56.533010+00:00 19994330.277863487601 27869999.999975927174 262864330.277835726738 1 60403.708304685 2024-04-03T16:59:57.524765+00:00 19994330.278053067625 27870000.000004574656 262864330.278053969145 1 60403.708316252 2024-04-03T16:59:58.524122+00:00 19994330.277669180185 27870000.000014059246 262864330.277679562569 1 60403.708327824 2024-04-03T16:59:59.524019+00:00 19994330.277957618237 27870000.000013690442 262864330.277967602015 1 60403.708339463 2024-04-03T17:00:00.529645+00:00 19994330.277903191745 27870000.000025242567 262864330.277924746275 1 60403.708351415 2024-04-03T17:00:01.562209+00:00 19994330.278178211302 27870000.000034194440 262864330.278208702803 1 60403.708362712 2024-04-03T17:00:02.538325+00:00 19994330.277732491493 27869999.999966494739 262864330.277695298195 1 60403.708374195 2024-04-03T17:00:03.530456+00:00 19994330.277916774154 27869999.999994631857 262864330.277907729149 1 60403.708385809 2024-04-03T17:00:04.533934+00:00 19994330.278184730560 27869999.999977879226 262864330.278158932924 1 60403.708397289 2024-04-03T17:00:05.525745+00:00 19994330.277850296348 27870000.000026844442 262864330.277873456478 1 60403.708408926 2024-04-03T17:00:06.531229+00:00 19994330.278169848025 27869999.999989457428 262864330.278155595064 1 60403.708420419 2024-04-03T17:00:07.524208+00:00 19994330.277905490249 27869999.999996148050 262864330.277897953987 1 60403.708432029 2024-04-03T17:00:08.527286+00:00 19994330.277894146740 27870000.000004392117 262864330.277894824743 1 60403.708443678 2024-04-03T17:00:09.533730+00:00 19994330.277966611087 27869999.999993816018 262864330.277956724167 1 60403.708455165 2024-04-03T17:00:10.526280+00:00 19994330.277966540307 27870000.000034660101 262864330.277997493744 1 60403.708466732 2024-04-03T17:00:11.525676+00:00 19994330.277938332409 27870000.000010564923 262864330.277945190668 1 60403.708478305 2024-04-03T17:00:12.525608+00:00 19994330.278062812984 27869999.999974064529 262864330.278033196926 1 60403.708489949 2024-04-03T17:00:13.531614+00:00 19994330.278045937419 27869999.999997835606 262864330.278040051460 1 60403.708501457 2024-04-03T17:00:14.525911+00:00 19994330.277707561851 27870000.000003512949 262864330.277707397938 1 60403.708513010 2024-04-03T17:00:15.524106+00:00 19994330.277749251574 27869999.999936517328 262864330.277682065964 1 60403.708524571 2024-04-03T17:00:16.522904+00:00 19994330.278055157512 27869999.999993793666 262864330.278045266867 1 60403.708536224 2024-04-03T17:00:17.529749+00:00 19994330.277910497040 27869999.999992679805 262864330.277899473906 1 60403.708547713 2024-04-03T17:00:18.522388+00:00 19994330.277888473123 27869999.999970413744 262864330.277855187654 1 60403.708559284 2024-04-03T17:00:19.522119+00:00 19994330.278213687241 27870000.000007718801 262864330.278217703104 1 60403.708571107 2024-04-03T17:00:20.543637+00:00 19994330.278014231473 27870000.000002395362 262864330.278012931347 1 60403.708582478 2024-04-03T17:00:21.526047+00:00 19994330.277987424284 27870000.000018198043 262864330.278001934290 1 60403.708594081 2024-04-03T17:00:22.528569+00:00 19994330.277910243720 27869999.999994631857 262864330.277901172638 1 60403.708605597 2024-04-03T17:00:23.523569+00:00 19994330.277779579163 27870000.000021733344 262864330.277797609568 1 60403.708617255 2024-04-03T17:00:24.530794+00:00 19994330.278200875968 27869999.999984931201 262864330.278182089329 1 60403.708628756 2024-04-03T17:00:25.524521+00:00 19994330.278162818402 27869999.999992206693 262864330.278151303530 1 60403.708640283 2024-04-03T17:00:26.520411+00:00 19994330.277993094176 27869999.999994147569 262864330.277983546257 1 60403.708651867 2024-04-03T17:00:27.521268+00:00 19994330.277632948011 27869999.999970588833 262864330.277599841356 1 60403.708663440 2024-04-03T17:00:28.521208+00:00 19994330.277758743614 27870000.000004861504 262864330.277759909630 1 60403.708675043 2024-04-03T17:00:29.523699+00:00 19994330.278005979955 27870000.000018790364 262864330.278021067381 1 60403.708686596 2024-04-03T17:00:30.521896+00:00 19994330.278063081205 27870000.000010386109 262864330.278069764376 1 60403.708698205 2024-04-03T17:00:31.524932+00:00 19994330.277967423201 27869999.999966170639 262864330.277929902077 1 60403.708709781 2024-04-03T17:00:32.525101+00:00 19994330.278022032231 27870000.000062610954 262864330.278080940247 1 60403.708721359 2024-04-03T17:00:33.525428+00:00 19994330.278108455241 27869999.999983675778 262864330.278088420630 1 60403.708732881 2024-04-03T17:00:34.520929+00:00 19994330.277890253812 27869999.999998241663 262864330.277884811163 1 60403.708744515 2024-04-03T17:00:35.526104+00:00 19994330.277900792658 27870000.000017061830 262864330.277914136648 1 60403.708756042 2024-04-03T17:00:36.522030+00:00 19994330.277964368463 27869999.999990701675 262864330.277951359749 1 60403.708767618 2024-04-03T17:00:37.522163+00:00 19994330.277956072241 27869999.999978348613 262864330.277930736542 1 60403.708779171 2024-04-03T17:00:38.520329+00:00 19994330.277964372188 27869999.999942790717 262864330.277903467417 1 60403.708790767 2024-04-03T17:00:39.522295+00:00 19994330.278151072562 27869999.999994378537 262864330.278141736984 1 60403.708802320 2024-04-03T17:00:40.520431+00:00 19994330.277968108654 27870000.000016979873 262864330.277981400490 1 60403.708813945 2024-04-03T17:00:41.524828+00:00 19994330.277974762022 27870000.000012576580 262864330.277983635664 1 60403.708825541 2024-04-03T17:00:42.526711+00:00 19994330.277910679579 27870000.000026836991 262864330.277933806181 1 60403.708837214 2024-04-03T17:00:43.535279+00:00 19994330.278093315661 27870000.000007882714 262864330.278097480536 1 60403.708848626 2024-04-03T17:00:44.521315+00:00 19994330.278017811477 27870000.000040926039 262864330.278055042028 1 60403.708860297 2024-04-03T17:00:45.529645+00:00 19994330.277920071036 27869999.999977536500 262864330.277893900871 1 60403.708871771 2024-04-03T17:00:46.520992+00:00 19994330.277978144586 27869999.999995082617 262864330.277969539165 1 60403.708883395 2024-04-03T17:00:47.525359+00:00 19994330.278362277895 27870000.000025317073 262864330.278383910656 1 60403.708894920 2024-04-03T17:00:48.521080+00:00 19994330.277776490897 27869999.999994747341 262864330.277767539024 1 60403.708906506 2024-04-03T17:00:49.522080+00:00 19994330.277958627790 27869999.999990914017 262864330.277945846319 1 60403.708918218 2024-04-03T17:00:50.533975+00:00 19994330.277741383761 27869999.999921057373 262864330.277658730745 1 60403.708929760 2024-04-03T17:00:51.531285+00:00 19994330.277941219509 27870000.000012066215 262864330.277949601412 1 60403.708941295 2024-04-03T17:00:52.527857+00:00 19994330.278115272522 27870000.000009994954 262864330.278121560812 1 60403.708952865 2024-04-03T17:00:53.527517+00:00 19994330.278014998883 27870000.000033810735 262864330.278045088053 1 60403.708964433 2024-04-03T17:00:54.526965+00:00 19994330.278056614101 27870000.000025540590 262864330.278078466654 1 60403.708976027 2024-04-03T17:00:55.528688+00:00 19994330.278112616390 27869999.999991230667 262864330.278100162745 1 60403.708987693 2024-04-03T17:00:56.536680+00:00 19994330.277979075909 27869999.999955751002 262864330.277931123972 1 60403.708999163 2024-04-03T17:00:57.527626+00:00 19994330.277896326035 27870000.000009655952 262864330.277902275324 1 60403.709010748 2024-04-03T17:00:58.528619+00:00 19994330.278120629489 27869999.999977197498 262864330.278094142675 1 60403.709022359 2024-04-03T17:00:59.531849+00:00 19994330.277712471783 27869999.999972723424 262864330.277681499720 1 60403.709033947 2024-04-03T17:01:00.533062+00:00 19994330.278026163578 27869999.999989315867 262864330.278011798859 1 60403.709045409 2024-04-03T17:01:01.523358+00:00 19994330.277727156878 27869999.999996356666 262864330.277719825506 1 60403.709056976 2024-04-03T17:01:02.522770+00:00 19994330.277938902378 27870000.000023875386 262864330.277959078550 1 60403.709068683 2024-04-03T17:01:03.534207+00:00 19994330.278170354664 27870000.000007413328 262864330.278174072504 1 60403.709080211 2024-04-03T17:01:04.530201+00:00 19994330.277877446264 27870000.000018209219 262864330.277891963720 1 60403.709091800 2024-04-03T17:01:05.531503+00:00 19994330.277746573091 27870000.000040899962 262864330.277783751488 1 60403.709103356 2024-04-03T17:01:06.529967+00:00 19994330.277901634574 27869999.999973613769 262864330.277871549129 1 60403.709114906 2024-04-03T17:01:07.527893+00:00 19994330.277832698077 27869999.999996706843 262864330.277825713158 1 60403.709126486 2024-04-03T17:01:08.528431+00:00 19994330.278069444001 27870000.000007178634 262864330.278072923422 1 60403.709138003 2024-04-03T17:01:09.523445+00:00 19994330.278079859912 27869999.999978348613 262864330.278054535389 1 60403.709149624 2024-04-03T17:01:10.527545+00:00 19994330.277832131833 27869999.999947253615 262864330.277775675058 1 60403.709161137 2024-04-03T17:01:11.522245+00:00 19994330.278071872890 27870000.000001031905 262864330.278069227934 1 60403.709172812 2024-04-03T17:01:12.530930+00:00 19994330.277981035411 27870000.000004921108 262864330.277982264757 1 60403.709184406 2024-04-03T17:01:13.532722+00:00 19994330.278090149164 27870000.000014729798 262864330.278101176023 1 60403.709195968 2024-04-03T17:01:14.531597+00:00 19994330.277955688536 27870000.000020302832 262864330.277972280979 1 60403.709207503 2024-04-03T17:01:15.528270+00:00 19994330.277930036187 27869999.999980136752 262864330.277906477451 1 60403.709219111 2024-04-03T17:01:16.531167+00:00 19994330.277933955193 27869999.999988786876 262864330.277919054031 1 60403.709230695 2024-04-03T17:01:17.532089+00:00 19994330.278228901327 27870000.000027254224 262864330.278252452612 1 60403.709242215 2024-04-03T17:01:18.527431+00:00 19994330.277911964804 27870000.000002831221 262864330.277911096811 1 60403.709253772 2024-04-03T17:01:19.525907+00:00 19994330.277846053243 27869999.999975368381 262864330.277817726135 1 60403.709265398 2024-04-03T17:01:20.530369+00:00 19994330.277811791748 27870000.000007659197 262864330.277815759182 1 60403.709276949 2024-04-03T17:01:21.528405+00:00 19994330.278076499701 27869999.999987348914 262864330.278060168028 1 60403.709288421 2024-04-03T17:01:22.519586+00:00 19994330.277769502252 27869999.999942090362 262864330.277707904577 1 60403.709300127 2024-04-03T17:01:23.530971+00:00 19994330.277850363404 27869999.999980147928 262864330.277826815844 1 60403.709311723 2024-04-03T17:01:24.532859+00:00 19994330.278105929494 27870000.000024266541 262864330.278126478195 1 60403.709323372 2024-04-03T17:01:25.539359+00:00 19994330.277920424938 27870000.000055417418 262864330.277972161770 1 60403.709334905 2024-04-03T17:01:26.535781+00:00 19994330.277990102768 27870000.000011842698 262864330.277998238802 1 60403.709346363 2024-04-03T17:01:27.525761+00:00 19994330.277989078313 27870000.000035196543 262864330.278020590544 1 60403.709357921 2024-04-03T17:01:28.524417+00:00 19994330.277994811535 27870000.000029999763 262864330.278021126986 1 60403.709369540 2024-04-03T17:01:29.528237+00:00 19994330.278307218105 27869999.999990921468 262864330.278294444084 1 60403.709381155 2024-04-03T17:01:30.531753+00:00 19994330.278120689094 27869999.999975018203 262864330.278092026711 1 60403.709392752 2024-04-03T17:01:31.533757+00:00 19994330.277605965734 27870000.000024791807 262864330.277627050877 1 60403.709404334 2024-04-03T17:01:32.534442+00:00 19994330.278004813939 27869999.999972064048 262864330.277973204851 1 60403.709415813 2024-04-03T17:01:33.526270+00:00 19994330.277967248112 27869999.999989036471 262864330.277952581644 1 60403.709427428 2024-04-03T17:01:34.529758+00:00 19994330.277975555509 27869999.999986901879 262864330.277958750725 1 60403.709439072 2024-04-03T17:01:35.535837+00:00 19994330.278113652021 27870000.000003196299 262864330.278113156557 1 60403.709450594 2024-04-03T17:01:36.531314+00:00 19994330.277803242207 27870000.000001035631 262864330.277800589800 1 60403.709462225 2024-04-03T17:01:37.536173+00:00 19994330.277903564274 27870000.000011224300 262864330.277911096811 1 60403.709473704 2024-04-03T17:01:38.527974+00:00 19994330.278019685298 27870000.000000987202 262864330.278016984463 1 60403.709485312 2024-04-03T17:01:39.530988+00:00 19994330.278039470315 27869999.999993707985 262864330.278029501438 1 60403.709496950 2024-04-03T17:01:40.536476+00:00 19994330.277981992811 27869999.999967999756 262864330.277946293354 1 60403.709508413 2024-04-03T17:01:41.526900+00:00 19994330.277944859117 27870000.000019486994 262864330.277960658073 1 60403.709519953 2024-04-03T17:01:42.523919+00:00 19994330.278088834137 27869999.999977827072 262864330.278062969446 1 60403.709531575 2024-04-03T17:01:43.528032+00:00 19994330.277585007250 27869999.999998450279 262864330.277579754591 1 60403.709543218 2024-04-03T17:01:44.534050+00:00 19994330.278253946453 27870000.000001322478 262864330.278251558542 1 60403.709554697 2024-04-03T17:01:45.525826+00:00 19994330.277941502631 27870000.000007476658 262864330.277945280075 1 60403.709566376 2024-04-03T17:01:46.534858+00:00 19994330.277948450297 27870000.000017635524 262864330.277962386608 1 60403.709577838 2024-04-03T17:01:47.525216+00:00 19994330.277906350791 27870000.000009570271 262864330.277912229300 1 60403.709589506 2024-04-03T17:01:48.533266+00:00 19994330.278087407351 27870000.000024955720 262864330.278108656406 1 60403.709601067 2024-04-03T17:01:49.532197+00:00 19994330.277885958552 27870000.000032037497 262864330.277914285660 1 60403.709612672 2024-04-03T17:01:50.534844+00:00 19994330.278113536537 27869999.999982617795 262864330.278092473745 1 60403.709624214 2024-04-03T17:01:51.532097+00:00 19994330.277817822993 27870000.000004947186 262864330.277819067240 1 60403.709635713 2024-04-03T17:01:52.525626+00:00 19994330.278052583337 27869999.999959416687 262864330.278008282185 1 60403.709647322 2024-04-03T17:01:53.528599+00:00 19994330.277934890240 27869999.999963160604 262864330.277894347906 1 60403.709658834 2024-04-03T17:01:54.523255+00:00 19994330.277904577553 27869999.999997396022 262864330.277898281813 1 60403.709670496 2024-04-03T17:01:55.530863+00:00 19994330.278084307909 27870000.000024177134 262864330.278104782104 1 60403.709682083 2024-04-03T17:01:56.531936+00:00 19994330.278188623488 27869999.999988965690 262864330.278173893690 1 60403.709693633 2024-04-03T17:01:57.529916+00:00 19994330.277915008366 27870000.000042617321 262864330.277953922749 1 60403.709705325 2024-04-03T17:01:58.540067+00:00 19994330.277954958379 27870000.000025324523 262864330.277976602316 1 60403.709716725 2024-04-03T17:01:59.525005+00:00 19994330.277810607105 27870000.000034764409 262864330.277841657400 1 60403.709728419 2024-04-03T17:02:00.535416+00:00 19994330.278308309615 27870000.000031918287 262864330.278336524963 1 60403.709740010 2024-04-03T17:02:01.536852+00:00 19994330.277847010642 27869999.999977204949 262864330.277820527554 1 60403.709751508 2024-04-03T17:02:02.530311+00:00 19994330.277965582907 27869999.999999988824 262864330.277961879969 1 60403.709763060 2024-04-03T17:02:03.528381+00:00 19994330.278119590133 27870000.000028718263 262864330.278144627810 1 60403.709774609 2024-04-03T17:02:04.526194+00:00 19994330.277875989676 27869999.999957282096 262864330.277829587460 1 60403.709786171 2024-04-03T17:02:05.525174+00:00 19994330.278044410050 27870000.000032227486 262864330.278072923422 1 60403.709797831 2024-04-03T17:02:06.532595+00:00 19994330.277837049216 27869999.999976702034 262864330.277810037136 1 60403.709809375 2024-04-03T17:02:07.530028+00:00 19994330.277972072363 27869999.999989602715 262864330.277957975864 1 60403.709820935 2024-04-03T17:02:08.528735+00:00 19994330.278207954019 27869999.999979011714 262864330.278183281422 1 60403.709832481 2024-04-03T17:02:09.526353+00:00 19994330.277897626162 27870000.000012557954 262864330.277906477451 1 60403.709844147 2024-04-03T17:02:10.534300+00:00 19994330.278119236231 27870000.000009860843 262864330.278125405312 1 60403.709855604 2024-04-03T17:02:11.524145+00:00 19994330.277810439467 27869999.999999888241 262864330.277806639671 1 60403.709867210 2024-04-03T17:02:12.526953+00:00 19994330.278048243374 27870000.000002462417 262864330.278047025204 1 60403.709878978 2024-04-03T17:02:13.543674+00:00 19994330.278102241457 27870000.000017520040 262864330.278116077185 1 60403.709890361 2024-04-03T17:02:14.527220+00:00 19994330.277813404799 27869999.999982770532 262864330.277792483568 1 60403.709901889 2024-04-03T17:02:15.523200+00:00 19994330.278034783900 27870000.000013832003 262864330.278044909239 1 60403.709913449 2024-04-03T17:02:16.522042+00:00 19994330.277994833887 27870000.000011838973 262864330.278002977371 1 60403.709925067 2024-04-03T17:02:17.525770+00:00 19994330.277730878443 27869999.999964505434 262864330.277691692114 1 60403.709936590 2024-04-03T17:02:18.521371+00:00 19994330.277962993830 27870000.000039577484 262864330.277998864651 1 60403.709948611 2024-04-03T17:02:19.560024+00:00 19994330.278004959226 27870000.000008475035 262864330.278009712696 1 60403.709959745 2024-04-03T17:02:20.521963+00:00 19994330.278071340173 27870000.000018779188 262864330.278086423874 1 60403.709971354 2024-04-03T17:02:21.525031+00:00 19994330.278128642589 27870000.000027757138 262864330.278152704239 1 60403.709982904 2024-04-03T17:02:22.522932+00:00 19994330.278030753136 27869999.999976899475 262864330.278003960848 1 60403.709994466 2024-04-03T17:02:23.521837+00:00 19994330.277987714857 27870000.000001531094 262864330.277985543013 1 60403.710006066 2024-04-03T17:02:24.524094+00:00 19994330.277937084436 27869999.999996028841 262864330.277929425240 1 60403.710017673 2024-04-03T17:02:25.526957+00:00 19994330.277963861823 27869999.999979991466 262864330.277940154076 1 60403.710029384 2024-04-03T17:02:26.538781+00:00 19994330.277778450400 27870000.000005103648 262864330.277779847383 1 60403.710040831 2024-04-03T17:02:27.527840+00:00 19994330.278081811965 27869999.999928586185 262864330.278006702662 1 60403.710052316 2024-04-03T17:02:28.520110+00:00 19994330.277815636247 27869999.999991722405 262864330.277803659439 1 60403.710063922 2024-04-03T17:02:29.522843+00:00 19994330.277802184224 27869999.999989025295 262864330.277787506580 1 60403.710075473 2024-04-03T17:02:30.520852+00:00 19994330.278080798686 27870000.000011827797 262864330.278088927269 1 60403.710087042 2024-04-03T17:02:31.520463+00:00 19994330.278197020292 27870000.000007878989 262864330.278201192617 1 60403.710098645 2024-04-03T17:02:32.522925+00:00 19994330.277904279530 27869999.999981857836 262864330.277882426977 1 60403.710110216 2024-04-03T17:02:33.522662+00:00 19994330.277983494103 27870000.000035185367 262864330.278014987707 1 60403.710121770 2024-04-03T17:02:34.520910+00:00 19994330.277965195477 27870000.000024609268 262864330.277986109257 1 60403.710133352 2024-04-03T17:02:35.521647+00:00 19994330.277986701578 27869999.999964024872 262864330.277947038412 1 60403.710144932 2024-04-03T17:02:36.522109+00:00 19994330.278021857142 27869999.999955024570 262864330.277973175049 1 60403.710156491 2024-04-03T17:02:37.520834+00:00 19994330.278077669442 27869999.999997604638 262864330.278071582317 1 60403.710168094 2024-04-03T17:02:38.523351+00:00 19994330.277771428227 27869999.999996978790 262864330.277764737606 1 60403.710179653 2024-04-03T17:02:39.521990+00:00 19994330.278073310852 27870000.000036492944 262864330.278106093407 1 60403.710191225 2024-04-03T17:02:40.521869+00:00 19994330.277992416173 27870000.000034146011 262864330.278022885323 1 60403.710202824 2024-04-03T17:02:41.523999+00:00 19994330.277562480420 27869999.999974381179 262864330.277533143759 1 60403.710214443 2024-04-03T17:02:42.527817+00:00 19994330.278082925826 27870000.000016000122 262864330.278095245361 1 60403.710226064 2024-04-03T17:02:43.531874+00:00 19994330.277975093573 27870000.000054195523 262864330.278025567532 1 60403.710237526 2024-04-03T17:02:44.522283+00:00 19994330.277947310358 27869999.999974701554 262864330.277918308973 1 60403.710249117 2024-04-03T17:02:45.523708+00:00 19994330.278108805418 27870000.000018522143 262864330.278123646975 1 60403.710260650 2024-04-03T17:02:46.520179+00:00 19994330.277922261506 27869999.999979048967 262864330.277897626162 1 60403.710272402 2024-04-03T17:02:47.535474+00:00 19994330.277832906693 27869999.999975997955 262864330.277805209160 1 60403.710283967 2024-04-03T17:02:48.534766+00:00 19994330.277956496924 27869999.999990489334 262864330.277943283319 1 60403.710295506 2024-04-03T17:02:49.531743+00:00 19994330.277898501605 27869999.999951768667 262864330.277846574783 1 60403.710307196 2024-04-03T17:02:50.541725+00:00 19994330.278006203473 27869999.999985083938 262864330.277987599373 1 60403.710318591 2024-04-03T17:02:51.526253+00:00 19994330.278171036392 27869999.999996073544 262864330.278163403273 1 60403.710330124 2024-04-03T17:02:52.522669+00:00 19994330.277771707624 27869999.999978765845 262864330.277746796608 1 60403.710341742 2024-04-03T17:02:53.526521+00:00 19994330.278075408190 27870000.000010911375 262864330.278082609177 1 60403.710353323 2024-04-03T17:02:54.527128+00:00 19994330.278000645339 27870000.000025697052 262864330.278022646904 1 60403.710364942 2024-04-03T17:02:55.531000+00:00 19994330.277670916170 27870000.000003848225 262864330.277671068907 1 60403.710376437 2024-04-03T17:02:56.524139+00:00 19994330.277983643115 27869999.999973464757 262864330.277953416109 1 60403.710388081 2024-04-03T17:02:57.530206+00:00 19994330.277982007712 27869999.999978926033 262864330.277957230806 1 60403.710399602 2024-04-03T17:02:58.525569+00:00 19994330.277873001993 27870000.000033516437 262864330.277902841568 1 60403.710411200 2024-04-03T17:02:59.527678+00:00 19994330.277946200222 27869999.999958880246 262864330.277901381254 1 60403.710422867 2024-04-03T17:03:00.535737+00:00 19994330.277813747525 27870000.000026602298 262864330.277836680412 1 60403.710434510 2024-04-03T17:03:01.541653+00:00 19994330.278037156910 27870000.000009678304 262864330.278043150902 1 60403.710445920 2024-04-03T17:03:02.527482+00:00 19994330.277749773115 27870000.000030361116 262864330.277776449919 1 60403.710457434 2024-04-03T17:03:03.522281+00:00 19994330.278056759387 27869999.999996140599 262864330.278049200773 1 60403.710469061 2024-04-03T17:03:04.526837+00:00 19994330.277935348451 27870000.000008359551 262864330.277940005064 1 60403.710480636 2024-04-03T17:03:05.526902+00:00 19994330.278074447066 27869999.999966260046 262864330.278037011623 1 60403.710492192 2024-04-03T17:03:06.525418+00:00 19994330.277925468981 27869999.999989479780 262864330.277911245823 1 60403.710503778 2024-04-03T17:03:07.526415+00:00 19994330.278031006455 27870000.000001974404 262864330.278029263020 1 60403.710515300 2024-04-03T17:03:08.521949+00:00 19994330.277999274433 27869999.999984536320 262864330.277980118990 1 60403.710526878 2024-04-03T17:03:09.522312+00:00 19994330.278127364814 27869999.999997094274 262864330.278120756149 1 60403.710538439 2024-04-03T17:03:10.521125+00:00 19994330.277870450169 27869999.999977629632 262864330.277844369411 1 60403.710550038 2024-04-03T17:03:11.523260+00:00 19994330.278174530715 27870000.000020705163 262864330.278191536665 1 60403.710561675 2024-04-03T17:03:12.528770+00:00 19994330.277734521776 27870000.000015549362 262864330.277746379375 1 60403.710573185 2024-04-03T17:03:13.523229+00:00 19994330.277989447117 27869999.999990534037 262864330.277976274490 1 60403.710584838 2024-04-03T17:03:14.530026+00:00 19994330.278042640537 27869999.999992910773 262864330.278031855822 1 60403.710596374 2024-04-03T17:03:15.526714+00:00 19994330.277879577130 27870000.000041835010 262864330.277917712927 1 60403.710607884 2024-04-03T17:03:16.521202+00:00 19994330.277846083045 27870000.000021945685 262864330.277864336967 1 60403.710619501 2024-04-03T17:03:17.524873+00:00 19994330.278157096356 27870000.000022582710 262864330.278175979853 1 60403.710631023 2024-04-03T17:03:18.520354+00:00 19994330.277777343988 27869999.999994266778 262864330.277767926455 1 60403.710642616 2024-04-03T17:03:19.522051+00:00 19994330.278122998774 27869999.999996945262 262864330.278116255999 1 60403.710654188 2024-04-03T17:03:20.521867+00:00 19994330.277718730271 27869999.999990891665 262864330.277705907822 1 60403.710665775 2024-04-03T17:03:21.522976+00:00 19994330.277990393341 27869999.999993678182 262864330.277980387211 1 60403.710677381 2024-04-03T17:03:22.525723+00:00 19994330.277898747474 27869999.999986499548 262864330.277881562710 1 60403.710688898 2024-04-03T17:03:23.520808+00:00 19994330.278182774782 27869999.999977715313 262864330.278156787157 1 60403.710700483 2024-04-03T17:03:24.521704+00:00 19994330.277944989502 27870000.000024847686 262864330.277966141701 1 60403.710712042 2024-04-03T17:03:25.520403+00:00 19994330.277790017426 27869999.999962266535 262864330.277748584747 1 60403.710723727 2024-04-03T17:03:26.529997+00:00 19994330.277870796621 27869999.999973345548 262864330.277840465307 1 60403.710735315 2024-04-03T17:03:27.531243+00:00 19994330.277976073325 27870000.000013887882 262864330.277986258268 1 60403.710746800 2024-04-03T17:03:28.523473+00:00 19994330.277912918478 27870000.000022031367 262864330.277931243181 1 60403.710758393 2024-04-03T17:03:29.525146+00:00 19994330.277859151363 27869999.999996028841 262864330.277851492167 1 60403.710770075 2024-04-03T17:03:30.534521+00:00 19994330.277882516384 27870000.000007007271 262864330.277885824442 1 60403.710781517 2024-04-03T17:03:31.523095+00:00 19994330.277843933553 27870000.000037226826 262864330.277877449989 1 60403.710793335 2024-04-03T17:03:32.544097+00:00 19994330.278015255928 27869999.999983415008 262864330.277994990349 1 60403.710804764 2024-04-03T17:03:33.531573+00:00 19994330.277767751366 27869999.999979451299 262864330.277743488550 1 60403.710816309 2024-04-03T17:03:34.529099+00:00 19994330.277933616191 27869999.999995183200 262864330.277925103903 1 60403.710827788 2024-04-03T17:03:35.520927+00:00 19994330.277864601463 27870000.000027183443 262864330.277888089418 1 60403.710839500 2024-04-03T17:03:36.532754+00:00 19994330.277946669608 27870000.000042382628 262864330.277985364199 1 60403.710851059 2024-04-03T17:03:37.531478+00:00 19994330.277763731778 27870000.000023562461 262864330.277783602476 1 60403.710862629 2024-04-03T17:03:38.531108+00:00 19994330.278126880527 27870000.000024206936 262864330.278147399426 1 60403.710874212 2024-04-03T17:03:39.531860+00:00 19994330.278032373637 27870000.000009041280 262864330.278037697077 1 60403.710885846 2024-04-03T17:03:40.537052+00:00 19994330.278020430356 27869999.999962888658 262864330.277979642153 1 60403.710897406 2024-04-03T17:03:41.535895+00:00 19994330.278022181243 27869999.999967329204 262864330.277985811234 1 60403.710909007 2024-04-03T17:03:42.538183+00:00 19994330.277913950384 27869999.999988507479 262864330.277898758650 1 60403.710920477 2024-04-03T17:03:43.529247+00:00 19994330.278018951416 27869999.999988134950 262864330.278003394604 1 60403.710932109 2024-04-03T17:03:44.534213+00:00 19994330.277674224228 27869999.999955870211 262864330.277626395226 1 60403.710943575 2024-04-03T17:03:45.524889+00:00 19994330.278020441532 27870000.000008940697 262864330.278025686741 1 60403.710955136 2024-04-03T17:03:46.523779+00:00 19994330.277820058167 27870000.000008821487 262864330.277825176716 1 60403.710966747 2024-04-03T17:03:47.526968+00:00 19994330.277918010950 27869999.999990928918 262864330.277905255556 1 60403.710978372 2024-04-03T17:03:48.531345+00:00 19994330.277908805758 27869999.999981101602 262864330.277886211872 1 60403.710989914 2024-04-03T17:03:49.528553+00:00 19994330.278107445687 27870000.000010021031 262864330.278113752604 1 60403.711001582 2024-04-03T17:03:50.536725+00:00 19994330.277879618108 27870000.000001378357 262864330.277877300978 1 60403.711013031 2024-04-03T17:03:51.525876+00:00 19994330.278210792691 27869999.999990023673 262864330.278197109699 1 60403.711024621 2024-04-03T17:03:52.527266+00:00 19994330.277893114835 27869999.999990072101 262864330.277879506350 1 60403.711036300 2024-04-03T17:03:53.536325+00:00 19994330.277996536344 27869999.999976627529 262864330.277969479561 1 60403.711047847 2024-04-03T17:03:54.533986+00:00 19994330.277707308531 27869999.999946158379 262864330.277649760246 1 60403.711059299 2024-04-03T17:03:55.523477+00:00 19994330.278032142669 27869999.999969918281 262864330.277998387814 1 60403.711071036 2024-04-03T17:03:56.537547+00:00 19994330.277868844569 27870000.000025399029 262864330.277890533209 1 60403.711082462 2024-04-03T17:03:57.524746+00:00 19994330.277878172696 27870000.000043284148 262864330.277917742729 1 60403.711094258 2024-04-03T17:03:58.543894+00:00 19994330.277876492590 27869999.999997600913 262864330.277870416641 1 60403.711105695 2024-04-03T17:03:59.532011+00:00 19994330.277977541089 27870000.000026624650 262864330.278000473976 1 60403.711117203 2024-04-03T17:04:00.526343+00:00 19994330.278135895729 27870000.000037234277 262864330.278169423342 1 60403.711128769 2024-04-03T17:04:01.525610+00:00 19994330.278238147497 27870000.000023689121 262864330.278258144855 1 60403.711140349 2024-04-03T17:04:02.526149+00:00 19994330.277824625373 27869999.999990817159 262864330.277811765671 1 60403.711151873 2024-04-03T17:04:03.521820+00:00 19994330.278007853776 27870000.000037696213 262864330.278041869402 1 60403.711163436 2024-04-03T17:04:04.520842+00:00 19994330.277959652245 27869999.999962713569 262864330.277918666601 1 60403.711175063 2024-04-03T17:04:05.525434+00:00 19994330.278033219278 27870000.000017739832 262864330.278047263622 1 60403.711186610 2024-04-03T17:04:06.523115+00:00 19994330.277819119394 27870000.000013548881 262864330.277828991413 1 60403.711198243 2024-04-03T17:04:07.528212+00:00 19994330.277870889753 27869999.999984823167 262864330.277852028608 1 60403.711209849 2024-04-03T17:04:08.530904+00:00 19994330.278035108000 27870000.000010609627 262864330.278042018414 1 60403.711221427 2024-04-03T17:04:09.531263+00:00 19994330.278029188514 27870000.000035569072 262864330.278061091900 1 60403.711232962 2024-04-03T17:04:10.527911+00:00 19994330.277822565287 27870000.000027906150 262864330.277846753597 1 60403.711244487 2024-04-03T17:04:11.523682+00:00 19994330.278021764010 27870000.000002492219 262864330.278020560741 1 60403.711256025 2024-04-03T17:04:12.520561+00:00 19994330.278180871159 27870000.000020399690 262864330.278197556734 1 60403.711267650 2024-04-03T17:04:13.524926+00:00 19994330.277729671448 27869999.999958366156 262864330.277684330940 1 60403.711279187 2024-04-03T17:04:14.521753+00:00 19994330.278028875589 27870000.000010237098 262864330.278035432100 1 60403.711290792 2024-04-03T17:04:15.524436+00:00 19994330.277851279825 27869999.999995999038 262864330.277843594551 1 60403.711302343 2024-04-03T17:04:16.522451+00:00 19994330.277846280485 27869999.999984532595 262864330.277827113867 1 60403.711313908 2024-04-03T17:04:17.521623+00:00 19994330.277968168259 27869999.999975848943 262864330.277940332890 1 60403.711325505 2024-04-03T17:04:18.523607+00:00 19994330.278013035655 27870000.000025428832 262864330.278034746647 1 60403.711337048 2024-04-03T17:04:19.520930+00:00 19994330.277973800898 27870000.000017445534 262864330.277987539768 1 60403.711348620 2024-04-03T17:04:20.520754+00:00 19994330.278065107763 27869999.999986764044 262864330.278048187494 1 60403.711360247 2024-04-03T17:04:21.525379+00:00 19994330.278015151620 27870000.000009089708 262864330.278020560741 1 60403.711371788 2024-04-03T17:04:22.522447+00:00 19994330.278080254793 27870000.000050798059 262864330.278127342463 1 60403.711383368 2024-04-03T17:04:23.522998+00:00 19994330.277819130570 27870000.000020924956 262864330.277836352587 1 60403.711395169 2024-04-03T17:04:24.542623+00:00 19994330.277774564922 27870000.000007949769 262864330.277778834105 1 60403.711406518 2024-04-03T17:04:25.523151+00:00 19994330.278066601604 27869999.999967768788 262864330.278030663729 1 60403.711418087 2024-04-03T17:04:26.522667+00:00 19994330.278127029538 27870000.000018697232 262864330.278142035007 1 60403.711429662 2024-04-03T17:04:27.522782+00:00 19994330.277978081256 27870000.000010233372 262864330.277984619141 1 60403.711441248 2024-04-03T17:04:28.523847+00:00 19994330.277958601713 27869999.999987132847 262864330.277942031622 1 60403.711452809 2024-04-03T17:04:29.522701+00:00 19994330.278214316815 27870000.000025253743 262864330.278235852718 1 60403.711464381 2024-04-03T17:04:30.522496+00:00 19994330.277658008039 27869999.999986022711 262864330.277640342712 1 60403.711475953 2024-04-03T17:04:31.522314+00:00 19994330.278102777898 27870000.000031188130 262864330.278130263090 1 60403.711487548 2024-04-03T17:04:32.524168+00:00 19994330.277885846794 27870000.000031016767 262864330.277913182974 1 60403.711499122 2024-04-03T17:04:33.524091+00:00 19994330.277947086841 27870000.000041954219 262864330.277985364199 1 60403.711510702 2024-04-03T17:04:34.524669+00:00 19994330.277836367488 27869999.999990869313 262864330.277823567390 1 60403.711522304 2024-04-03T17:04:35.527117+00:00 19994330.278079405427 27869999.999962687492 262864330.278038382530 1 60403.711533892 2024-04-03T17:04:36.528308+00:00 19994330.278036456555 27870000.000004768372 262864330.278037518263 1 60403.711545424 2024-04-03T17:04:37.524623+00:00 19994330.277947954834 27870000.000001903623 262864330.277946174145 1 60403.711556951 2024-04-03T17:04:38.520541+00:00 19994330.277911555022 27869999.999970547855 262864330.277878403664 1 60403.711568529 2024-04-03T17:04:39.520871+00:00 19994330.278327155858 27869999.999971047044 262864330.278294503689 1 60403.711580108 2024-04-03T17:04:40.521335+00:00 19994330.277438405901 27870000.000013437122 262864330.277448147535 1 60403.711591677 2024-04-03T17:04:41.520925+00:00 19994330.278066460043 27870000.000006806105 262864330.278069555759 1 60403.711603348 2024-04-03T17:04:42.529254+00:00 19994330.277997087687 27870000.000028602779 262864330.278021991253 1 60403.711614935 2024-04-03T17:04:43.530368+00:00 19994330.277923598886 27870000.000027645379 262864330.277947545052 1 60403.711626466 2024-04-03T17:04:44.526681+00:00 19994330.278005022556 27870000.000006031245 262864330.278007358313 1 60403.711637998 2024-04-03T17:04:45.523029+00:00 19994330.278030056506 27869999.999985627830 262864330.278012007475 1 60403.711649634 2024-04-03T17:04:46.528385+00:00 19994330.277851603925 27870000.000020828098 262864330.277868747711 1 60403.711661145 2024-04-03T17:04:47.522913+00:00 19994330.277938470244 27869999.999974913895 262864330.277909696102 1 60403.711672727 2024-04-03T17:04:48.523608+00:00 19994330.278134118766 27869999.999973881990 262864330.278104305267 1 60403.711684281 2024-04-03T17:04:49.521894+00:00 19994330.278021719307 27869999.999938178807 262864330.277956217527 1 60403.711696001 2024-04-03T17:04:50.534471+00:00 19994330.277871467173 27870000.000022727996 262864330.277890503407 1 60403.711707522 2024-04-03T17:04:51.529871+00:00 19994330.277743142098 27869999.999991063029 262864330.277730494738 1 60403.711719315 2024-04-03T17:04:52.548850+00:00 19994330.277938988060 27870000.000007823110 262864330.277943104506 1 60403.711730666 2024-04-03T17:04:53.529503+00:00 19994330.278001364321 27870000.000013511628 262864330.278011173010 1 60403.711742346 2024-04-03T17:04:54.538689+00:00 19994330.277994252741 27869999.999989412725 262864330.277979969978 1 60403.711753835 2024-04-03T17:04:55.531373+00:00 19994330.277872029692 27870000.000016942620 262864330.277885258198 1 60403.711765509 2024-04-03T17:04:56.539976+00:00 19994330.278001952916 27869999.999988861382 262864330.277987122536 1 60403.711777012 2024-04-03T17:04:57.533844+00:00 19994330.277542639524 27869999.999980498105 262864330.277519464493 1 60403.711788520 2024-04-03T17:04:58.528163+00:00 19994330.277899451554 27869999.999989110976 262864330.277884870768 1 60403.711800134 2024-04-03T17:04:59.531577+00:00 19994330.277932766825 27869999.999988339841 262864330.277917414904 1 60403.711811755 2024-04-03T17:05:00.535663+00:00 19994330.277914844453 27869999.999985039234 262864330.277896195650 1 60403.711823289 2024-04-03T17:05:01.532158+00:00 19994330.277793351561 27870000.000030629337 262864330.277820289135 1 60403.711834819 2024-04-03T17:05:02.528332+00:00 19994330.278103299439 27869999.999951496720 262864330.278051078320 1 60403.711846367 2024-04-03T17:05:03.526162+00:00 19994330.277995403856 27869999.999999787658 262864330.277991503477 1 60403.711857954 2024-04-03T17:05:04.527176+00:00 19994330.277789961547 27869999.999993398786 262864330.277779638767 1 60403.711869536 2024-04-03T17:05:05.527887+00:00 19994330.278105825186 27870000.000015560538 262864330.278117686510 1 60403.711881056 2024-04-03T17:05:06.523247+00:00 19994330.277972545475 27869999.999997138977 262864330.277965992689 1 60403.711892699 2024-04-03T17:05:07.529167+00:00 19994330.277931984514 27869999.999953553081 262864330.277881860733 1 60403.711904173 2024-04-03T17:05:08.520538+00:00 19994330.277955412865 27869999.999993376434 262864330.277945101261 1 60403.711915743 2024-04-03T17:05:09.520170+00:00 19994330.277941387147 27870000.000003587455 262864330.277941256762 1 60403.711927319 2024-04-03T17:05:10.520340+00:00 19994330.278025407344 27869999.999979075044 262864330.278000801802 1 60403.711938925 2024-04-03T17:05:11.523098+00:00 19994330.277915686369 27869999.999977041036 262864330.277889043093 1 60403.711950500 2024-04-03T17:05:12.523174+00:00 19994330.278182275593 27870000.000020109117 262864330.278198689222 1 60403.711962047 2024-04-03T17:05:13.520820+00:00 19994330.277834590524 27869999.999988973141 262864330.277819871902 1 60403.711973643 2024-04-03T17:05:14.522797+00:00 19994330.278138611466 27870000.000034343451 262864330.278169244528 1 60403.711985191 2024-04-03T17:05:15.520513+00:00 19994330.277858331800 27869999.999986048788 262864330.277840673923 1 60403.711996811 2024-04-03T17:05:16.524527+00:00 19994330.277926761657 27870000.000020045787 262864330.277943134308 1 60403.712008346 2024-04-03T17:05:17.521137+00:00 19994330.278242785484 27869999.999977990985 262864330.278217107058 1 60403.712019906 2024-04-03T17:05:18.519935+00:00 19994330.277824375778 27869999.999972462654 262864330.277793139219 1 60403.712031497 2024-04-03T17:05:19.521369+00:00 19994330.277809869498 27869999.999975606799 262864330.277781784534 1 60403.712043080 2024-04-03T17:05:20.522085+00:00 19994330.278174612671 27870000.000021103770 262864330.278192013502 1 60403.712054681 2024-04-03T17:05:21.524487+00:00 19994330.277905408293 27869999.999993197620 262864330.277894914150 1 60403.712066218 2024-04-03T17:05:22.521209+00:00 19994330.278037041426 27869999.999986641109 262864330.278019994497 1 60403.712077832 2024-04-03T17:05:23.524673+00:00 19994330.277914702892 27870000.000013608485 262864330.277924627066 1 60403.712089365 2024-04-03T17:05:24.521151+00:00 19994330.278036113828 27870000.000010162592 262864330.278042584658 1 60403.712100937 2024-04-03T17:05:25.520908+00:00 19994330.278048660606 27869999.999993436038 262864330.278038412333 1 60403.712112520 2024-04-03T17:05:26.521771+00:00 19994330.277835082263 27870000.000046536326 262864330.277877926826 1 60403.712124092 2024-04-03T17:05:27.521492+00:00 19994330.278171714395 27870000.000009521842 262864330.278177559376 1 60403.712135734 2024-04-03T17:05:28.527383+00:00 19994330.277991656214 27870000.000012677163 262864330.278000622988 1 60403.712147238 2024-04-03T17:05:29.521323+00:00 19994330.277997534722 27869999.999982785434 262864330.277976602316 1 60403.712158836 2024-04-03T17:05:30.523437+00:00 19994330.277830410749 27869999.999965067953 262864330.277791798115 1 60403.712170441 2024-04-03T17:05:31.526078+00:00 19994330.277774658054 27869999.999984785914 262864330.277755767107 1 60403.712181952 2024-04-03T17:05:32.520651+00:00 19994330.277864418924 27870000.000006880611 262864330.277867615223 1 60403.712193516 2024-04-03T17:05:33.519781+00:00 19994330.277971126139 27869999.999970648438 262864330.277938067913 1 60403.712205132 2024-04-03T17:05:34.523372+00:00 19994330.277921274304 27869999.999984283000 262864330.277901887894 1 60403.712216719 2024-04-03T17:05:35.524526+00:00 19994330.277855783701 27870000.000023599714 262864330.277875691652 1 60403.712228249 2024-04-03T17:05:36.520715+00:00 19994330.277984730899 27869999.999991726130 262864330.277972757816 1 60403.712239816 2024-04-03T17:05:37.520101+00:00 19994330.278081439435 27870000.000042874366 262864330.278120636940 1 60403.712251417 2024-04-03T17:05:38.522445+00:00 19994330.277957305312 27869999.999999258667 262864330.277952849865 1 60403.712262980 2024-04-03T17:05:39.521430+00:00 19994330.277924016118 27870000.000013846904 262864330.277934193611 1 60403.712274545 2024-04-03T17:05:40.520696+00:00 19994330.277975797653 27870000.000017251819 262864330.277989357710 1 60403.712286153 2024-04-03T17:05:41.523659+00:00 19994330.278057221323 27869999.999974697828 262864330.278028219938 1 60403.712297765 2024-04-03T17:05:42.526855+00:00 19994330.277844220400 27869999.999994900078 262864330.277835428715 1 60403.712309350 2024-04-03T17:05:43.527811+00:00 19994330.278128292412 27869999.999961301684 262864330.278085917234 1 60403.712321023 2024-04-03T17:05:44.536449+00:00 19994330.277960728854 27870000.000015527010 262864330.277972549200 1 60403.712332460 2024-04-03T17:05:45.524524+00:00 19994330.278090737760 27869999.999973814934 262864330.278060853481 1 60403.712344091 2024-04-03T17:05:46.529484+00:00 19994330.277757994831 27869999.999990783632 262864330.277745097876 1 60403.712355640 2024-04-03T17:05:47.527288+00:00 19994330.278121210635 27870000.000013444573 262864330.278130948544 1 60403.712367279 2024-04-03T17:05:48.532942+00:00 19994330.277842763811 27870000.000032287091 262864330.277871340513 1 60403.712378719 2024-04-03T17:05:49.521353+00:00 19994330.277900334448 27870000.000007543713 262864330.277904182673 1 60403.712390298 2024-04-03T17:05:50.521716+00:00 19994330.277945794165 27869999.999996714294 262864330.277938812971 1 60403.712401878 2024-04-03T17:05:51.522282+00:00 19994330.278012730181 27870000.000001255423 262864330.278010278940 1 60403.712413465 2024-04-03T17:05:52.523327+00:00 19994330.277997888625 27869999.999977909029 262864330.277972102165 1 60403.712425196 2024-04-03T17:05:53.536898+00:00 19994330.278067834675 27869999.999985534698 262864330.278049677610 1 60403.712436624 2024-04-03T17:05:54.524293+00:00 19994330.277662299573 27869999.999979950488 262864330.277638554573 1 60403.712448328 2024-04-03T17:05:55.535537+00:00 19994330.278310950845 27870000.000003889203 262864330.278311133385 1 60403.712459798 2024-04-03T17:05:56.526491+00:00 19994330.277679137886 27869999.999993365258 262864330.277668803930 1 60403.712471522 2024-04-03T17:05:57.539495+00:00 19994330.278199933469 27869999.999976940453 262864330.278173178434 1 60403.712483136 2024-04-03T17:05:58.542957+00:00 19994330.277952853590 27870000.000001262873 262864330.277950406075 1 60403.712494639 2024-04-03T17:05:59.536812+00:00 19994330.277881290764 27870000.000011939555 262864330.277889549732 1 60403.712506224 2024-04-03T17:06:00.537782+00:00 19994330.277944304049 27870000.000053867698 262864330.277994483709 1 60403.712517633 2024-04-03T17:06:01.523459+00:00 19994330.278070751578 27869999.999980717897 262864330.278047770262 1 60403.712529231 2024-04-03T17:06:02.525544+00:00 19994330.278008464724 27869999.999992910773 262864330.277997672558 1 60403.712540806 2024-04-03T17:06:03.525679+00:00 19994330.278006043285 27870000.000010300428 262864330.278012663126 1 60403.712552482 2024-04-03T17:06:04.534456+00:00 19994330.277860276401 27870000.000009037554 262864330.277865618467 1 60403.712563943 2024-04-03T17:06:05.524708+00:00 19994330.278050348163 27870000.000000830740 262864330.278047502041 1 60403.712575581 2024-04-03T17:06:06.530231+00:00 19994330.277833595872 27870000.000006671995 262864330.277836561203 1 60403.712587132 2024-04-03T17:06:07.528237+00:00 19994330.278195593506 27869999.999980404973 262864330.278172284365 1 60403.712598745 2024-04-03T17:06:08.531549+00:00 19994330.277921136469 27869999.999995011836 262864330.277912467718 1 60403.712610240 2024-04-03T17:06:09.524743+00:00 19994330.278175365180 27870000.000018686056 262864330.278190344572 1 60403.712621881 2024-04-03T17:06:10.530501+00:00 19994330.277838170528 27870000.000020481646 262864330.277854949236 1 60403.712633419 2024-04-03T17:06:11.527368+00:00 19994330.277946334332 27869999.999982979149 262864330.277925610542 1 60403.712644922 2024-04-03T17:06:12.521231+00:00 19994330.277778122574 27870000.000007413328 262864330.277781844139 1 60403.712656600 2024-04-03T17:06:13.530241+00:00 19994330.278112512082 27870000.000003840774 262864330.278112649918 1 60403.712668211 2024-04-03T17:06:14.533421+00:00 19994330.278085082769 27869999.999982129782 262864330.278063505888 1 60403.712679843 2024-04-03T17:06:15.538470+00:00 19994330.277979668230 27869999.999962866306 262864330.277938842773 1 60403.712691289 2024-04-03T17:06:16.527378+00:00 19994330.277836777270 27869999.999956794083 262864330.277789860964 1 60403.712702871 2024-04-03T17:06:17.528046+00:00 19994330.278157860041 27870000.000051219016 262864330.278205394745 1 60403.712714408 2024-04-03T17:06:18.524839+00:00 19994330.277805510908 27869999.999985646456 262864330.277787446976 1 60403.712726040 2024-04-03T17:06:19.529860+00:00 19994330.277884654701 27870000.000009872019 262864330.277890831232 1 60403.712737896 2024-04-03T17:06:20.554211+00:00 19994330.277947373688 27870000.000013936311 262864330.277957618237 1 60403.712749255 2024-04-03T17:06:21.535631+00:00 19994330.278208456933 27870000.000007200986 262864330.278211981058 1 60403.712760772 2024-04-03T17:06:22.530723+00:00 19994330.277638718486 27870000.000015165657 262864330.277650177479 1 60403.712772303 2024-04-03T17:06:23.527001+00:00 19994330.277954578400 27869999.999993551522 262864330.277944445610 1 60403.712783915 2024-04-03T17:06:24.530270+00:00 19994330.278067965060 27869999.999978318810 262864330.278042584658 1 60403.712795561 2024-04-03T17:06:25.536451+00:00 19994330.278127200902 27869999.999989006668 262864330.278112500906 1 60403.712807080 2024-04-03T17:06:26.531719+00:00 19994330.277683425695 27869999.999927133322 262864330.277606874704 1 60403.712818644 2024-04-03T17:06:27.530873+00:00 19994330.277870725840 27869999.999996893108 262864330.277863919735 1 60403.712830556 2024-04-03T17:06:28.560043+00:00 19994330.277630917728 27869999.999978352338 262864330.277605593204 1 60403.712841769 2024-04-03T17:06:29.528845+00:00 19994330.278141688555 27870000.000031992793 262864330.278169989586 1 60403.712853416 2024-04-03T17:06:30.535159+00:00 19994330.277910456061 27870000.000017434359 262864330.277924180031 1 60403.712864919 2024-04-03T17:06:31.529001+00:00 19994330.277856197208 27870000.000017911196 262864330.277870416641 1 60403.712876413 2024-04-03T17:06:32.522068+00:00 19994330.278024211526 27869999.999958734959 262864330.277979254723 1 60403.712888000 2024-04-03T17:06:33.523142+00:00 19994330.277997255325 27870000.000044599175 262864330.278038144112 1 60403.712899583 2024-04-03T17:06:34.523981+00:00 19994330.277993291616 27870000.000002626330 262864330.277992218733 1 60403.712911117 2024-04-03T17:06:35.520509+00:00 19994330.278052020818 27869999.999988179654 262864330.278036504984 1 60403.712922739 2024-04-03T17:06:36.524662+00:00 19994330.277967270464 27869999.999983143061 262864330.277946710587 1 60403.712934385 2024-04-03T17:06:37.530820+00:00 19994330.277871102095 27869999.999996922910 262864330.277864336967 1 60403.712945922 2024-04-03T17:06:38.527701+00:00 19994330.277823057026 27869999.999981008470 262864330.277800381184 1 60403.712957466 2024-04-03T17:06:39.525019+00:00 19994330.278019674122 27869999.999986540526 262864330.278002500534 1 60403.712969087 2024-04-03T17:06:40.529117+00:00 19994330.278042767197 27870000.000002983958 262864330.278042048216 1 60403.712980626 2024-04-03T17:06:41.526095+00:00 19994330.278031244874 27870000.000023357570 262864330.278050899506 1 60403.712992160 2024-04-03T17:06:42.522638+00:00 19994330.277820996940 27869999.999981429428 262864330.277798742056 1 60403.713003796 2024-04-03T17:06:43.527983+00:00 19994330.277954887599 27869999.999983567744 262864330.277934759855 1 60403.713015356 2024-04-03T17:06:44.526787+00:00 19994330.278053976595 27870000.000000149012 262864330.278050422668 1 60403.713026910 2024-04-03T17:06:45.525025+00:00 19994330.277918711305 27870000.000006552786 262864330.277921557426 1 60403.713038442 2024-04-03T17:06:46.521404+00:00 19994330.277955498546 27870000.000003684312 262864330.277955502272 1 60403.713050019 2024-04-03T17:06:47.521693+00:00 19994330.277769628912 27870000.000007722527 262864330.277773648500 1 60403.713061588 2024-04-03T17:06:48.521240+00:00 19994330.278303261846 27869999.999976862222 262864330.278276443481 1 60403.713073188 2024-04-03T17:06:49.523399+00:00 19994330.277991261333 27869999.999973967671 262864330.277961522341 1 60403.713084805 2024-04-03T17:06:50.527173+00:00 19994330.277922466397 27870000.000017050654 262864330.277935802937 1 60403.713096337 2024-04-03T17:06:51.523562+00:00 19994330.278120905161 27870000.000024892390 262864330.278142094612 1 60403.713107897 2024-04-03T17:06:52.522285+00:00 19994330.277887888253 27870000.000021468848 262864330.277905642986 1 60403.713119484 2024-04-03T17:06:53.523433+00:00 19994330.278069041669 27870000.000015694648 262864330.278081059456 1 60403.713131074 2024-04-03T17:06:54.524794+00:00 19994330.277868166566 27870000.000045280904 262864330.277909755707 1 60403.713142610 2024-04-03T17:06:55.521526+00:00 19994330.278049442917 27869999.999995931983 262864330.278041690588 1 60403.713154201 2024-04-03T17:06:56.522964+00:00 19994330.277657620609 27869999.999977990985 262864330.277631938457 1 60403.713165780 2024-04-03T17:06:57.523354+00:00 19994330.277878787369 27869999.999968059361 262864330.277843147516 1 60403.713177331 2024-04-03T17:06:58.521377+00:00 19994330.278081830591 27869999.999983571470 262864330.278061717749 1 60403.713188895 2024-04-03T17:06:59.520477+00:00 19994330.277931168675 27870000.000002045184 262864330.277929544449 1 60403.713200477 2024-04-03T17:07:00.521230+00:00 19994330.278160013258 27869999.999944593757 262864330.278100907803 1 60403.713212038 2024-04-03T17:07:01.520140+00:00 19994330.277701165527 27870000.000016707927 262864330.277714192867 1 60403.713223693 2024-04-03T17:07:02.527124+00:00 19994330.278097070754 27870000.000010322779 262864330.278103679419 1 60403.713235201 2024-04-03T17:07:03.521368+00:00 19994330.277819063514 27869999.999963279814 262864330.277778655291 1 60403.713246770 2024-04-03T17:07:04.520957+00:00 19994330.278345178813 27870000.000039964914 262864330.278381437063 1 60403.713258341 2024-04-03T17:07:05.520696+00:00 19994330.277854818851 27869999.999980345368 262864330.277831465006 1 60403.713269962 2024-04-03T17:07:06.524767+00:00 19994330.277968261391 27870000.000018205494 262864330.277982771397 1 60403.713281525 2024-04-03T17:07:07.523803+00:00 19994330.278145052493 27870000.000000584871 262864330.278141945601 1 60403.713293064 2024-04-03T17:07:08.520729+00:00 19994330.277855366468 27869999.999990899116 262864330.277842581272 1 60403.713304653 2024-04-03T17:07:09.522060+00:00 19994330.277793899179 27869999.999998643994 262864330.277788817883 1 60403.713316192 2024-04-03T17:07:10.518969+00:00 19994330.278090149164 27869999.999980840832 262864330.278067290783 1 60403.713327798 2024-04-03T17:07:11.521728+00:00 19994330.278126284480 27870000.000027906150 262864330.278150498867 1 60403.713339389 2024-04-03T17:07:12.523196+00:00 19994330.277694735676 27869999.999945022166 262864330.277636051178 1 60403.713350998 2024-04-03T17:07:13.526254+00:00 19994330.278124436736 27870000.000039748847 262864330.278160512447 1 60403.713362531 2024-04-03T17:07:14.522642+00:00 19994330.277983937413 27869999.999978065491 262864330.277958303690 1 60403.713374173 2024-04-03T17:07:15.528578+00:00 19994330.277953021228 27869999.999992378056 262864330.277941703796 1 60403.713385740 2024-04-03T17:07:16.527932+00:00 19994330.277881454676 27870000.000020671636 262864330.277898430824 1 60403.713397262 2024-04-03T17:07:17.523435+00:00 19994330.277973402292 27870000.000012747943 262864330.277982473373 1 60403.713408818 2024-04-03T17:07:18.521818+00:00 19994330.277803801000 27869999.999992802739 262864330.277792900801 1 60403.713420410 2024-04-03T17:07:19.523379+00:00 19994330.277902111411 27869999.999989420176 262864330.277887821198 1 60403.713432000 2024-04-03T17:07:20.524769+00:00 19994330.277989443392 27869999.999973885715 262864330.277959644794 1 60403.713443539 2024-04-03T17:07:21.521740+00:00 19994330.278051368892 27869999.999976646155 262864330.278024315834 1 60403.713455110 2024-04-03T17:07:22.521472+00:00 19994330.277652598917 27869999.999990660697 262864330.277639567852 1 60403.713466720 2024-04-03T17:07:23.524623+00:00 19994330.278136700392 27869999.999992739409 262864330.278125733137 1 60403.713478338 2024-04-03T17:07:24.528397+00:00 19994330.277750343084 27870000.000002015382 262864330.277748674154 1 60403.713489810 2024-04-03T17:07:25.519638+00:00 19994330.277925845236 27870000.000017255545 262864330.277939409018 1 60403.713501382 2024-04-03T17:07:26.519398+00:00 19994330.277926966548 27869999.999982319772 262864330.277905583382 1 60403.713513012 2024-04-03T17:07:27.524198+00:00 19994330.278076797724 27870000.000007964671 262864330.278081059456 1 60403.713524560 2024-04-03T17:07:28.521968+00:00 19994330.277935769409 27870000.000007428229 262864330.277939498425 1 60403.713536115 2024-04-03T17:07:29.520362+00:00 19994330.277685128152 27870000.000012971461 262864330.277694404125 1 60403.713547694 2024-04-03T17:07:30.520723+00:00 19994330.278038922697 27869999.999963179231 262864330.277998387814 1 60403.713559262 2024-04-03T17:07:31.520246+00:00 19994330.278047025204 27869999.999994378537 262864330.278037697077 1 60403.713570865 2024-04-03T17:07:32.522751+00:00 19994330.278092604131 27869999.999998420477 262864330.278087317944 1 60403.713582436 2024-04-03T17:07:33.522454+00:00 19994330.277710139751 27869999.999991845340 262864330.277698278427 1 60403.713594003 2024-04-03T17:07:34.521882+00:00 19994330.278067853302 27869999.999962646514 262864330.278026819229 1 60403.713605571 2024-04-03T17:07:35.521336+00:00 19994330.278039850295 27870000.000011671335 262864330.278047829866 1 60403.713617162 2024-04-03T17:07:36.522771+00:00 19994330.277974877506 27869999.999984465539 262864330.277955651283 1 60403.713628837 2024-04-03T17:07:37.531494+00:00 19994330.277939427644 27870000.000035621226 262864330.277971357107 1 60403.713640328 2024-04-03T17:07:38.524354+00:00 19994330.278075851500 27869999.999985329807 262864330.278057485819 1 60403.713652015 2024-04-03T17:07:39.534074+00:00 19994330.277861986309 27869999.999962072819 262864330.277820348740 1 60403.713663512 2024-04-03T17:07:40.527444+00:00 19994330.278061538935 27869999.999986354262 262864330.278044193983 1 60403.713675040 2024-04-03T17:07:41.523471+00:00 19994330.277904618531 27870000.000004846603 262864330.277905791998 1 60403.713686670 2024-04-03T17:07:42.528262+00:00 19994330.277688689530 27869999.999984737486 262864330.277669727802 1 60403.713698449 2024-04-03T17:07:43.545949+00:00 19994330.278017237782 27869999.999963153154 262864330.277976691723 1 60403.713709810 2024-04-03T17:07:44.527612+00:00 19994330.278127986938 27869999.999998994172 262864330.278123289347 1 60403.713721337 2024-04-03T17:07:45.523488+00:00 19994330.277734428644 27870000.000013049692 262864330.277743786573 1 60403.713732971 2024-04-03T17:07:46.528665+00:00 19994330.278047207743 27870000.000037319958 262864330.278080821037 1 60403.713744583 2024-04-03T17:07:47.531951+00:00 19994330.278045162559 27870000.000009678304 262864330.278051137924 1 60403.713756206 2024-04-03T17:07:48.536212+00:00 19994330.278054270893 27870000.000002529472 262864330.278053104877 1 60403.713767694 2024-04-03T17:07:49.528795+00:00 19994330.277928501368 27869999.999983303249 262864330.277908116579 1 60403.713779251 2024-04-03T17:07:50.527315+00:00 19994330.277991998941 27870000.000015925616 262864330.278004229069 1 60403.713790780 2024-04-03T17:07:51.523440+00:00 19994330.278000406921 27870000.000005584210 262864330.278002291918 1 60403.713802443 2024-04-03T17:07:52.531096+00:00 19994330.277981813997 27870000.000011023134 262864330.277989149094 1 60403.713814007 2024-04-03T17:07:53.530229+00:00 19994330.278118092567 27869999.999909255654 262864330.278023660183 1 60403.713825510 2024-04-03T17:07:54.524102+00:00 19994330.277584262192 27870000.000017993152 262864330.277598559856 1 60403.713837052 2024-04-03T17:07:55.521263+00:00 19994330.277928020805 27869999.999961849302 262864330.277886182070 1 60403.713848659 2024-04-03T17:07:56.524119+00:00 19994330.277933616191 27869999.999983582646 262864330.277913510799 1 60403.713860315 2024-04-03T17:07:57.531201+00:00 19994330.278072692454 27870000.000022720546 262864330.278091698885 1 60403.713871839 2024-04-03T17:07:58.526945+00:00 19994330.278030473739 27870000.000024158508 262864330.278050959110 1 60403.713883716 2024-04-03T17:07:59.553047+00:00 19994330.278080824763 27870000.000016111881 262864330.278093248606 1 60403.713895063 2024-04-03T17:08:00.533418+00:00 19994330.277919284999 27870000.000023394823 262864330.277938991785 1 60403.713906669 2024-04-03T17:08:01.536199+00:00 19994330.277995139360 27870000.000009778887 262864330.278001219034 1 60403.713918067 2024-04-03T17:08:02.520966+00:00 19994330.278166063130 27870000.000018224120 262864330.278180599213 1 60403.713929645 2024-04-03T17:08:03.521320+00:00 19994330.278110988438 27869999.999980945140 262864330.278088241816 1 60403.713941262 2024-04-03T17:08:04.525006+00:00 19994330.277919277549 27870000.000005815178 262864330.277921378613 1 60403.713952824 2024-04-03T17:08:05.523996+00:00 19994330.277811698616 27869999.999969754368 262864330.277777761221 1 60403.713964360 2024-04-03T17:08:06.520687+00:00 19994330.277906220406 27869999.999981924891 262864330.277884453535 1 60403.713975947 2024-04-03T17:08:07.521842+00:00 19994330.278056092560 27870000.000004813075 262864330.278057217598 1 60403.713987516 2024-04-03T17:08:08.521417+00:00 19994330.278074324131 27870000.000024523586 262864330.278095155954 1 60403.713999093 2024-04-03T17:08:09.521593+00:00 19994330.277872081846 27870000.000043142587 262864330.277911543846 1 60403.714010718 2024-04-03T17:08:10.526054+00:00 19994330.277806453407 27870000.000022914261 262864330.277825683355 1 60403.714022273 2024-04-03T17:08:11.524351+00:00 19994330.278215888888 27870000.000023745000 262864330.278235942125 1 60403.714033825 2024-04-03T17:08:12.522461+00:00 19994330.277686432004 27869999.999939654022 262864330.277622401714 1 60403.714045411 2024-04-03T17:08:13.523508+00:00 19994330.277849726379 27869999.999984707683 262864330.277830749750 1 60403.714056964 2024-04-03T17:08:14.521656+00:00 19994330.277985882014 27870000.000022578984 262864330.278004765511 1 60403.714068565 2024-04-03T17:08:15.524007+00:00 19994330.277700267732 27869999.999949432909 262864330.277646005154 1 60403.714080103 2024-04-03T17:08:16.520865+00:00 19994330.278004970402 27869999.999984849244 262864330.277986139059 1 60403.714091719 2024-04-03T17:08:17.524539+00:00 19994330.278062433004 27870000.000010631979 262864330.278069376945 1 60403.714103311 2024-04-03T17:08:18.526053+00:00 19994330.277801755816 27870000.000025209039 262864330.277823269367 1 60403.714114864 2024-04-03T17:08:19.524274+00:00 19994330.278326902539 27870000.000008959323 262864330.278332173824 1 60403.714126434 2024-04-03T17:08:20.523867+00:00 19994330.277550946921 27869999.999994140118 262864330.277541369200 1 60403.714138018 2024-04-03T17:08:21.524747+00:00 19994330.278244156390 27870000.000009573996 262864330.278250038624 1 60403.714149540 2024-04-03T17:08:22.520267+00:00 19994330.277967132628 27870000.000007670373 262864330.277971088886 1 60403.714161136 2024-04-03T17:08:23.522176+00:00 19994330.278016068041 27870000.000043146312 262864330.278055518866 1 60403.714172704 2024-04-03T17:08:24.521631+00:00 19994330.278029732406 27870000.000026844442 262864330.278052896261 1 60403.714184276 2024-04-03T17:08:25.521441+00:00 19994330.277796972543 27869999.999974876642 262864330.277768164873 1 60403.714195860 2024-04-03T17:08:26.522295+00:00 19994330.278062775731 27869999.999954797328 262864330.278013885021 1 60403.714207454 2024-04-03T17:08:27.524047+00:00 19994330.278067074716 27869999.999961592257 262864330.278024971485 1 60403.714218989 2024-04-03T17:08:28.520692+00:00 19994330.278045617044 27869999.999975346029 262864330.278017282486 1 60403.714230593 2024-04-03T17:08:29.523207+00:00 19994330.277746614069 27870000.000011425465 262864330.277754336596 1 60403.714242136 2024-04-03T17:08:30.520579+00:00 19994330.277917377651 27870000.000008810312 262864330.277922511101 1 60403.714253727 2024-04-03T17:08:31.522054+00:00 19994330.278103198856 27870000.000041160733 262864330.278140664101 1 60403.714265360 2024-04-03T17:08:32.527151+00:00 19994330.277892213315 27870000.000060297549 262864330.277948796749 1 60403.714277140 2024-04-03T17:08:33.544919+00:00 19994330.278243087232 27870000.000021643937 262864330.278261035681 1 60403.714288488 2024-04-03T17:08:34.525374+00:00 19994330.277923960239 27869999.999987274408 262864330.277907550335 1 60403.714300017 2024-04-03T17:08:35.521492+00:00 19994330.277852177620 27870000.000016510487 262864330.277864992619 1 60403.714311658 2024-04-03T17:08:36.527235+00:00 19994330.277922857553 27870000.000017557293 262864330.277936726809 1 60403.714323202 2024-04-03T17:08:37.524677+00:00 19994330.278040666133 27869999.999973777682 262864330.278010755777 1 60403.714334751 2024-04-03T17:08:38.522486+00:00 19994330.277739211917 27869999.999990165234 262864330.277725696564 1 60403.714346338 2024-04-03T17:08:39.523577+00:00 19994330.278001658618 27870000.000010408461 262864330.278008371592 1 60403.714357913 2024-04-03T17:08:40.523674+00:00 19994330.278148606420 27870000.000020299107 262864330.278165221214 1 60403.714369498 2024-04-03T17:08:41.524621+00:00 19994330.278186429292 27869999.999981693923 262864330.278164446354 1 60403.714381102 2024-04-03T17:08:42.527260+00:00 19994330.277945265174 27869999.999998420477 262864330.277939975262 1 60403.714392827 2024-04-03T17:08:43.540286+00:00 19994330.277737453580 27870000.000003550202 262864330.277737319469 1 60403.714404234 2024-04-03T17:08:44.525831+00:00 19994330.278219982982 27870000.000018704683 262864330.278235018253 1 60403.714415834 2024-04-03T17:08:45.528060+00:00 19994330.277934160084 27869999.999921277165 262864330.277851730585 1 60403.714427403 2024-04-03T17:08:46.527638+00:00 19994330.277810890228 27869999.999984823167 262864330.277792036533 1 60403.714438993 2024-04-03T17:08:47.529006+00:00 19994330.277923308313 27869999.999977476895 262864330.277897089720 1 60403.714450727 2024-04-03T17:08:48.542805+00:00 19994330.277883600444 27869999.999967005104 262864330.277846902609 1 60403.714462307 2024-04-03T17:08:49.543302+00:00 19994330.278140336275 27869999.999999817461 262864330.278136461973 1 60403.714473660 2024-04-03T17:08:50.524206+00:00 19994330.278104983270 27870000.000015456229 262864330.278116762638 1 60403.714485350 2024-04-03T17:08:51.534236+00:00 19994330.277849204838 27870000.000006336719 262864330.277851849794 1 60403.714496950 2024-04-03T17:08:52.536431+00:00 19994330.277940023690 27870000.000016152859 262864330.277952492237 1 60403.714508549 2024-04-03T17:08:53.538639+00:00 19994330.277797188610 27869999.999999601394 262864330.277793109417 1 60403.714520131 2024-04-03T17:08:54.539323+00:00 19994330.277934651822 27869999.999982725829 262864330.277913659811 1 60403.714531576 2024-04-03T17:08:55.528154+00:00 19994330.278247650713 27869999.999999266118 262864330.278243213892 1 60403.714543118 2024-04-03T17:08:56.525386+00:00 19994330.277966972440 27870000.000013768673 262864330.277977049351 1 60403.714554816 2024-04-03T17:08:57.536072+00:00 19994330.277889169753 27869999.999985631555 262864330.277871102095 1 60403.714566300 2024-04-03T17:08:58.528295+00:00 19994330.277838010341 27869999.999957196414 262864330.277791529894 1 60403.714577848 2024-04-03T17:08:59.526061+00:00 19994330.277704596519 27869999.999971751124 262864330.277672648430 1 60403.714589455 2024-04-03T17:09:00.528905+00:00 19994330.278071425855 27869999.999973647296 262864330.278041392565 1 60403.714601187 2024-04-03T17:09:01.542539+00:00 19994330.278150431812 27869999.999956067652 262864330.278102815151 1 60403.714612564 2024-04-03T17:09:02.525492+00:00 19994330.277957282960 27869999.999994482845 262864330.277948081493 1 60403.714624082 2024-04-03T17:09:03.520701+00:00 19994330.277777999640 27870000.000023979694 262864330.277798295021 1 60403.714635695 2024-04-03T17:09:04.524072+00:00 19994330.277766793966 27870000.000030852854 262864330.277793943882 1 60403.714647269 2024-04-03T17:09:05.524021+00:00 19994330.277889013290 27870000.000009860843 262864330.277895182371 1 60403.714658833 2024-04-03T17:09:06.523146+00:00 19994330.278166811913 27870000.000049930066 262864330.278213024139 1 60403.714670436 2024-04-03T17:09:07.525733+00:00 19994330.277811337262 27869999.999996993691 262864330.277804642916 1 60403.714681989 2024-04-03T17:09:08.523861+00:00 19994330.278087977320 27869999.999933991581 262864330.278018265963 1 60403.714693535 2024-04-03T17:09:09.521449+00:00 19994330.278110336512 27869999.999998189509 262864330.278104811907 1 60403.714705100 2024-04-03T17:09:10.520665+00:00 19994330.278044868261 27870000.000017255545 262864330.278058439493 1 60403.714716771 2024-04-03T17:09:11.528999+00:00 19994330.277973264456 27870000.000006519258 262864330.277976095676 1 60403.714728283 2024-04-03T17:09:12.523630+00:00 19994330.277966443449 27870000.000009164214 262864330.277971923351 1 60403.714739828 2024-04-03T17:09:13.521129+00:00 19994330.277736004442 27869999.999999321997 262864330.277731627226 1 60403.714751514 2024-04-03T17:09:14.530835+00:00 19994330.277900632471 27869999.999988794327 262864330.277885735035 1 60403.714762976 2024-04-03T17:09:15.521155+00:00 19994330.277909986675 27870000.000036288053 262864330.277942597866 1 60403.714774623 2024-04-03T17:09:16.527419+00:00 19994330.277834638953 27869999.999982152134 262864330.277813076973 1 60403.714786120 2024-04-03T17:09:17.520744+00:00 19994330.278182316571 27870000.000011313707 262864330.278189957142 1 60403.714797696 2024-04-03T17:09:18.520927+00:00 19994330.277893014252 27869999.999988161027 262864330.277877479792 1 60403.714809272 2024-04-03T17:09:19.521062+00:00 19994330.277777578682 27869999.999965984374 262864330.277739882469 1 60403.714820885 2024-04-03T17:09:20.524447+00:00 19994330.278157211840 27869999.999933842570 262864330.278087347746 1 60403.714832514 2024-04-03T17:09:21.529174+00:00 19994330.278138339520 27870000.000001810491 262864330.278136461973 1 60403.714843987 2024-04-03T17:09:22.520461+00:00 19994330.277969777584 27870000.000025365502 262864330.277991443872 1 60403.714855560 2024-04-03T17:09:23.520375+00:00 19994330.277834512293 27870000.000010512769 262864330.277841329575 1 60403.714867190 2024-04-03T17:09:24.525193+00:00 19994330.277802623808 27869999.999996546656 262864330.277795463800 1 60403.714878710 2024-04-03T17:09:25.520581+00:00 19994330.277943212539 27870000.000037766993 262864330.277977287769 1 60403.714890416 2024-04-03T17:09:26.531899+00:00 19994330.278000369668 27869999.999995097518 262864330.277991771698 1 60403.714901877 2024-04-03T17:09:27.522166+00:00 19994330.277984976768 27870000.000016238540 262864330.277997523546 1 60403.714913515 2024-04-03T17:09:28.527673+00:00 19994330.278009090573 27869999.999986283481 262864330.277991682291 1 60403.714925122 2024-04-03T17:09:29.530545+00:00 19994330.278167299926 27869999.999958444387 262864330.278122067451 1 60403.714936675 2024-04-03T17:09:30.528738+00:00 19994330.278022341430 27869999.999968815595 262864330.277987480164 1 60403.714948262 2024-04-03T17:09:31.529847+00:00 19994330.278100572526 27870000.000039376318 262864330.278136253357 1 60403.714959918 2024-04-03T17:09:32.536878+00:00 19994330.277865439653 27869999.999967593700 262864330.277829349041 1 60403.714971459 2024-04-03T17:09:33.534081+00:00 19994330.277966938913 27869999.999974742532 262864330.277937978506 1 60403.714983020 2024-04-03T17:09:34.532872+00:00 19994330.278097368777 27870000.000032041222 262864330.278125703335 1 60403.714994527 2024-04-03T17:09:35.527138+00:00 19994330.277966007590 27870000.000059749931 262864330.278022050858 1 60403.715006131 2024-04-03T17:09:36.529734+00:00 19994330.278034031391 27869999.999999675900 262864330.278030008078 1 60403.715017714 2024-04-03T17:09:37.530502+00:00 19994330.277943369001 27870000.000043254346 262864330.277982920408 1 60403.715029255 2024-04-03T17:09:38.527660+00:00 19994330.277844965458 27870000.000059284270 262864330.277900546789 1 60403.715040997 2024-04-03T17:09:39.542118+00:00 19994330.278261698782 27870000.000003140420 262864330.278261125088 1 60403.715052381 2024-04-03T17:09:40.525730+00:00 19994330.277929801494 27870000.000000666827 262864330.277926772833 1 60403.715064024 2024-04-03T17:09:41.531665+00:00 19994330.278179552406 27869999.999992422760 262864330.278168290854 1 60403.715075615 2024-04-03T17:09:42.533154+00:00 19994330.278022814542 27870000.000021640211 262864330.278040766716 1 60403.715087421 2024-04-03T17:09:43.553151+00:00 19994330.277984596789 27869999.999974593520 262864330.277955502272 1 60403.715098655 2024-04-03T17:09:44.523796+00:00 19994330.278106629848 27870000.000034525990 262864330.278137445450 1 60403.715110281 2024-04-03T17:09:45.528279+00:00 19994330.277940381318 27870000.000000137836 262864330.277936846018 1 60403.715121926 2024-04-03T17:09:46.534422+00:00 19994330.277810737491 27870000.000006582588 262864330.277813613415 1 60403.715133382 2024-04-03T17:09:47.524169+00:00 19994330.278166044503 27870000.000023018569 262864330.278185367584 1 60403.715145078 2024-04-03T17:09:48.534706+00:00 19994330.277915623039 27869999.999990992248 262864330.277902930975 1 60403.715156571 2024-04-03T17:09:49.527707+00:00 19994330.278035238385 27869999.999987997115 262864330.278019547462 1 60403.715168307 2024-04-03T17:09:50.541738+00:00 19994330.278013139963 27869999.999982997775 262864330.277992457151 1 60403.715179721 2024-04-03T17:09:51.527905+00:00 19994330.277862120420 27869999.999969381839 262864330.277827829123 1 60403.715191286 2024-04-03T17:09:52.527086+00:00 19994330.277881659567 27870000.000005606562 262864330.277883559465 1 60403.715202947 2024-04-03T17:09:53.534636+00:00 19994330.277900341898 27870000.000023212284 262864330.277919858694 1 60403.715214434 2024-04-03T17:09:54.527098+00:00 19994330.278041597456 27869999.999969158322 262864330.278007060289 1 60403.715225959 2024-04-03T17:09:55.522823+00:00 19994330.278167240322 27869999.999993991107 262864330.278157532215 1 60403.715237553 2024-04-03T17:09:56.524599+00:00 19994330.277959410101 27870000.000043228269 262864330.277998924255 1 60403.715249121 2024-04-03T17:09:57.524031+00:00 19994330.277925252914 27870000.000011451542 262864330.277933001518 1 60403.715260675 2024-04-03T17:09:58.522329+00:00 19994330.278025448322 27870000.000037766993 262864330.278059512377 1 60403.715272323 2024-04-03T17:09:59.528697+00:00 19994330.277838658541 27869999.999997820705 262864330.277832776308 1 60403.715283873 2024-04-03T17:10:00.526575+00:00 19994330.277876447886 27869999.999985307455 262864330.277858048677 1 60403.715295960 2024-04-03T17:10:01.570938+00:00 19994330.277871999890 27869999.999994698912 262864330.277862995863 1 60403.715307083 2024-04-03T17:10:02.531978+00:00 19994330.277923777699 27869999.999993979931 262864330.277914047241 1 60403.715318640 2024-04-03T17:10:03.530513+00:00 19994330.277807887644 27869999.999985810369 262864330.277790009975 1 60403.715330157 2024-04-03T17:10:04.525553+00:00 19994330.278005052358 27869999.999965719879 262864330.277967095375 1 60403.715341730 2024-04-03T17:10:05.525426+00:00 19994330.277810543776 27869999.999985925853 262864330.277792781591 1 60403.715353362 2024-04-03T17:10:06.530517+00:00 19994330.278304848820 27870000.000003334135 262864330.278304487467 1 60403.715364944 2024-04-03T17:10:07.531181+00:00 19994330.277663473040 27870000.000011894852 262864330.277671664953 1 60403.715376445 2024-04-03T17:10:08.524801+00:00 19994330.278242938221 27870000.000028815120 262864330.278268069029 1 60403.715388077 2024-04-03T17:10:09.529829+00:00 19994330.278091929853 27870000.000003661960 262864330.278091907501 1 60403.715399605 2024-04-03T17:10:10.525839+00:00 19994330.277761097997 27869999.999998662621 262864330.277756065130 1 60403.715411193 2024-04-03T17:10:11.527107+00:00 19994330.277738608420 27869999.999987360090 262864330.277722269297 1 60403.715422736 2024-04-03T17:10:12.524418+00:00 19994330.277968928218 27870000.000008564442 262864330.277973771095 1 60403.715434328 2024-04-03T17:10:13.525957+00:00 19994330.277973171324 27870000.000001970679 262864330.277971446514 1 60403.715445844 2024-04-03T17:10:14.520894+00:00 19994330.277822580189 27869999.999985627830 262864330.277804523706 1 60403.715457455 2024-04-03T17:10:15.524102+00:00 19994330.277862671763 27870000.000019125640 262864330.277878105640 1 60403.715468986 2024-04-03T17:10:16.520425+00:00 19994330.277916152030 27870000.000006951392 262864330.277919411659 1 60403.715480557 2024-04-03T17:10:17.520089+00:00 19994330.278175655752 27869999.999982424080 262864330.278154373169 1 60403.715492167 2024-04-03T17:10:18.523198+00:00 19994330.278032157570 27869999.999983940274 262864330.278012394905 1 60403.715503819 2024-04-03T17:10:19.529950+00:00 19994330.277987506241 27870000.000009819865 262864330.277993649244 1 60403.715515294 2024-04-03T17:10:20.521358+00:00 19994330.278091400862 27870000.000000104308 262864330.278087824583 1 60403.715526850 2024-04-03T17:10:21.519891+00:00 19994330.277980584651 27870000.000025805086 262864330.278002709150 1 60403.715538427 2024-04-03T17:10:22.520059+00:00 19994330.278146293014 27869999.999970789999 262864330.278113394976 1 60403.715550056 2024-04-03T17:10:23.524869+00:00 19994330.278071612120 27869999.999993629754 262864330.278061538935 1 60403.715561629 2024-04-03T17:10:24.524755+00:00 19994330.277828846127 27869999.999991655350 262864330.277816802263 1 60403.715573158 2024-04-03T17:10:25.520809+00:00 19994330.277987230569 27869999.999991610646 262864330.277975142002 1 60403.715584775 2024-04-03T17:10:26.524617+00:00 19994330.277986146510 27869999.999972216785 262864330.277954667807 1 60403.715596301 2024-04-03T17:10:27.520429+00:00 19994330.278042975813 27870000.000007148832 262864330.278046429157 1 60403.715607914 2024-04-03T17:10:28.523749+00:00 19994330.277933917940 27869999.999969925731 262864330.277900159359 1 60403.715619500 2024-04-03T17:10:29.524760+00:00 19994330.277767289430 27869999.999997869134 262864330.277761459351 1 60403.715631071 2024-04-03T17:10:30.524473+00:00 19994330.278130911291 27870000.000041812658 262864330.278169035912 1 60403.715642648 2024-04-03T17:10:31.524768+00:00 19994330.278076905757 27870000.000031370670 262864330.278104603291 1 60403.715654190 2024-04-03T17:10:32.521984+00:00 19994330.278001911938 27870000.000017374754 262864330.278015583754 1 60403.715665765 2024-04-03T17:10:33.522121+00:00 19994330.277595210820 27870000.000010915101 262864330.277602434158 1 60403.715677350 2024-04-03T17:10:34.523069+00:00 19994330.278312075883 27869999.999977584928 262864330.278285980225 1 60403.715688937 2024-04-03T17:10:35.524155+00:00 19994330.277737822384 27869999.999977380037 262864330.277711510658 1 60403.715700494 2024-04-03T17:10:36.522658+00:00 19994330.278029702604 27869999.999998264015 262864330.278024286032 1 60403.715712104 2024-04-03T17:10:37.525777+00:00 19994330.278078794479 27870000.000009395182 262864330.278084486723 1 60403.715723623 2024-04-03T17:10:38.521020+00:00 19994330.277675818652 27869999.999994024634 262864330.277666151524 1 60403.715735236 2024-04-03T17:10:39.524420+00:00 19994330.278019733727 27869999.999989360571 262864330.278005391359 1 60403.715746805 2024-04-03T17:10:40.523969+00:00 19994330.278011210263 27870000.000049494207 262864330.278057008982 1 60403.715758353 2024-04-03T17:10:41.521660+00:00 19994330.278048235923 27870000.000011291355 262864330.278055846691 1 60403.715769968 2024-04-03T17:10:42.525263+00:00 19994330.278009347618 27869999.999976549298 262864330.277982205153 1 60403.715781543 2024-04-03T17:10:43.525364+00:00 19994330.278131812811 27869999.999976258725 262864330.278104364872 1 60403.715793211 2024-04-03T17:10:44.533435+00:00 19994330.277703750879 27869999.999995823950 262864330.277695894241 1 60403.715804790 2024-04-03T17:10:45.533839+00:00 19994330.277896523476 27870000.000007584691 262864330.277900397778 1 60403.715816338 2024-04-03T17:10:46.531605+00:00 19994330.277967531234 27869999.999983426183 262864330.277947276831 1 60403.715827785 2024-04-03T17:10:47.520595+00:00 19994330.277900747955 27869999.999962858856 262864330.277859926224 1 60403.715839398 2024-04-03T17:10:48.523953+00:00 19994330.278093177825 27869999.999972950667 262864330.278062433004 1 60403.715851471 2024-04-03T17:10:49.567126+00:00 19994330.278039287776 27870000.000018980354 262864330.278054565191 1 60403.715862609 2024-04-03T17:10:50.529439+00:00 19994330.277896557003 27870000.000055748969 262864330.277948617935 1 60403.715874262 2024-04-03T17:10:51.536219+00:00 19994330.278019111603 27869999.999984558672 262864330.277999967337 1 60403.715885708 2024-04-03T17:10:52.525203+00:00 19994330.277933657169 27870000.000034641474 262864330.277964591980 1 60403.715897391 2024-04-03T17:10:53.534576+00:00 19994330.278023339808 27870000.000003039837 262864330.278022676706 1 60403.715908887 2024-04-03T17:10:54.527823+00:00 19994330.278013464063 27869999.999995276332 262864330.278005063534 1 60403.715920525 2024-04-03T17:10:55.533354+00:00 19994330.277726851404 27869999.999965779483 262864330.277688950300 1 60403.715932143 2024-04-03T17:10:56.537180+00:00 19994330.278088416904 27870000.000027187169 262864330.278111904860 1 60403.715943652 2024-04-03T17:10:57.531503+00:00 19994330.277885612100 27869999.999988652766 262864330.277870565653 1 60403.715955216 2024-04-03T17:10:58.530721+00:00 19994330.277955383062 27869999.999981168658 262864330.277932852507 1 60403.715966791 2024-04-03T17:10:59.530786+00:00 19994330.277781479061 27869999.999944679439 262864330.277722477913 1 60403.715978324 2024-04-03T17:11:00.527239+00:00 19994330.277933169156 27869999.999983005226 262864330.277912497520 1 60403.715990078 2024-04-03T17:11:01.542756+00:00 19994330.278062734753 27869999.999988429248 262864330.278047472239 1 60403.716001438 2024-04-03T17:11:02.524276+00:00 19994330.277808979154 27870000.000004563481 262864330.277809858322 1 60403.716013055 2024-04-03T17:11:03.527956+00:00 19994330.278015732765 27870000.000022169203 262864330.278034210205 1 60403.716024628 2024-04-03T17:11:04.527898+00:00 19994330.277789279819 27870000.000014487654 262864330.277800083160 1 60403.716036181 2024-04-03T17:11:05.526082+00:00 19994330.278098262846 27870000.000074196607 262864330.278168767691 1 60403.716047837 2024-04-03T17:11:06.533121+00:00 19994330.277718946338 27870000.000012669712 262864330.277727901936 1 60403.716059395 2024-04-03T17:11:07.531761+00:00 19994330.277930065989 27869999.999967984855 262864330.277894377708 1 60403.716070926 2024-04-03T17:11:08.528008+00:00 19994330.277980219573 27870000.000005315989 262864330.277981817722 1 60403.716082552 2024-04-03T17:11:09.532506+00:00 19994330.277981683612 27869999.999997064471 262864330.277975082397 1 60403.716094068 2024-04-03T17:11:10.527456+00:00 19994330.277897298336 27869999.999955385923 262864330.277848988771 1 60403.716105625 2024-04-03T17:11:11.525997+00:00 19994330.277969781309 27870000.000007364899 262864330.277973443270 1 60403.716117253 2024-04-03T17:11:12.530663+00:00 19994330.277932699770 27870000.000007975847 262864330.277936995029 1 60403.716128767 2024-04-03T17:11:13.525527+00:00 19994330.278036050498 27870000.000036854297 262864330.278069227934 1 60403.716140389 2024-04-03T17:11:14.529632+00:00 19994330.277961179614 27870000.000004548579 262864330.277962028980 1 60403.716151919 2024-04-03T17:11:15.525791+00:00 19994330.277882799506 27869999.999989047647 262864330.277868151665 1 60403.716163535 2024-04-03T17:11:16.529449+00:00 19994330.278030142188 27870000.000020101666 262864330.278046548367 1 60403.716175100 2024-04-03T17:11:17.528651+00:00 19994330.278009761125 27869999.999985843897 262864330.277991920710 1 60403.716186602 2024-04-03T17:11:18.522375+00:00 19994330.277846332639 27870000.000015757978 262864330.277858406305 1 60403.716198261 2024-04-03T17:11:19.529752+00:00 19994330.277795970440 27870000.000022947788 262864330.277815222740 1 60403.716209758 2024-04-03T17:11:20.523077+00:00 19994330.278225213289 27869999.999990586191 262864330.278212100267 1 60403.716221463 2024-04-03T17:11:21.534407+00:00 19994330.277637533844 27869999.999969869852 262864330.277603715658 1 60403.716232885 2024-04-03T17:11:22.521241+00:00 19994330.278129987419 27870000.000064194202 262864330.278190493584 1 60403.716244737 2024-04-03T17:11:23.545242+00:00 19994330.277745191008 27869999.999976880848 262864330.277718365192 1 60403.716256111 2024-04-03T17:11:24.527989+00:00 19994330.278000868857 27870000.000025972724 262864330.278023153543 1 60403.716267692 2024-04-03T17:11:25.528634+00:00 19994330.278067339212 27869999.999985713512 262864330.278049379587 1 60403.716279521 2024-04-03T17:11:26.550562+00:00 19994330.278008170426 27870000.000030938536 262864330.278035402298 1 60403.716290782 2024-04-03T17:11:27.523591+00:00 19994330.277841884643 27870000.000032670796 262864330.277870863676 1 60403.716302412 2024-04-03T17:11:28.528387+00:00 19994330.278083831072 27869999.999977231026 262864330.278057366610 1 60403.716314104 2024-04-03T17:11:29.538568+00:00 19994330.278037384152 27869999.999989662319 262864330.278023362160 1 60403.716325571 2024-04-03T17:11:30.529323+00:00 19994330.277881287038 27869999.999994326383 262864330.277871936560 1 60403.716337175 2024-04-03T17:11:31.531942+00:00 19994330.278116628528 27869999.999994728714 262864330.278107643127 1 60403.716348686 2024-04-03T17:11:32.526516+00:00 19994330.278050273657 27869999.999988954514 262864330.278035521507 1 60403.716360365 2024-04-03T17:11:33.535494+00:00 19994330.278170034289 27870000.000026505440 262864330.278192818165 1 60403.716372030 2024-04-03T17:11:34.543432+00:00 19994330.277770578861 27870000.000005036592 262864330.277771919966 1 60403.716383647 2024-04-03T17:11:35.547105+00:00 19994330.278251361102 27869999.999999478459 262864330.278247117996 1 60403.716394905 2024-04-03T17:11:36.519748+00:00 19994330.277796786278 27870000.000043056905 262864330.277836143970 1 60403.716406570 2024-04-03T17:11:37.527658+00:00 19994330.278013329953 27870000.000015087426 262864330.278024703264 1 60403.716418132 2024-04-03T17:11:38.526609+00:00 19994330.277866594493 27869999.999999463558 262864330.277862370014 1 60403.716429647 2024-04-03T17:11:39.521498+00:00 19994330.278041515499 27869999.999998621643 262864330.278036445379 1 60403.716441357 2024-04-03T17:11:40.533223+00:00 19994330.278042841703 27869999.999925166368 262864330.277964323759 1 60403.716452880 2024-04-03T17:11:41.528832+00:00 19994330.277898829430 27869999.999986518174 262864330.277881652117 1 60403.716464460 2024-04-03T17:11:42.529369+00:00 19994330.277806323022 27869999.999967645854 262864330.277770251036 1 60403.716475941 2024-04-03T17:11:43.521345+00:00 19994330.278303768486 27869999.999995447695 262864330.278295516968 1 60403.716487579 2024-04-03T17:11:44.526799+00:00 19994330.278128188103 27870000.000028461218 262864330.278152942657 1 60403.716499215 2024-04-03T17:11:45.532206+00:00 19994330.277901761234 27870000.000043313950 262864330.277941375971 1 60403.716510725 2024-04-03T17:11:46.526668+00:00 19994330.277809076011 27869999.999994244426 262864330.277799636126 1 60403.716522232 2024-04-03T17:11:47.520823+00:00 19994330.278108853847 27870000.000012744218 262864330.278117924929 1 60403.716533979 2024-04-03T17:11:48.535784+00:00 19994330.278029870242 27870000.000029247254 262864330.278055399656 1 60403.716545518 2024-04-03T17:11:49.532761+00:00 19994330.277989584953 27870000.000020232052 262864330.278006136417 1 60403.716557053 2024-04-03T17:11:50.529385+00:00 19994330.277825716883 27869999.999984566122 262864330.277806580067 1 60403.716568693 2024-04-03T17:11:51.535070+00:00 19994330.278170682490 27869999.999967545271 262864330.278134524822 1 60403.716580406 2024-04-03T17:11:52.547082+00:00 19994330.277846921235 27869999.999946873635 262864330.277790099382 1 60403.716591802 2024-04-03T17:11:53.531717+00:00 19994330.277961656451 27869999.999968890101 262864330.277926862240 1 60403.716603309 2024-04-03T17:11:54.525928+00:00 19994330.277776300907 27870000.000007089227 262864330.277779698372 1 60403.716614903 2024-04-03T17:11:55.527625+00:00 19994330.278081580997 27870000.000017352402 262864330.278095245361 1 60403.716626463 2024-04-03T17:11:56.526440+00:00 19994330.278204541653 27870000.000006247312 262864330.278207093477 1 60403.716638183 2024-04-03T17:11:57.539030+00:00 19994330.278080526739 27870000.000002790242 262864330.278079628944 1 60403.716649658 2024-04-03T17:11:58.530446+00:00 19994330.277847018093 27870000.000015240163 262864330.277858555317 1 60403.716661552 2024-04-03T17:11:59.558067+00:00 19994330.278085172176 27870000.000038053840 262864330.278119534254 1 60403.716672863 2024-04-03T17:12:00.535360+00:00 19994330.278038065881 27869999.999984998256 262864330.278019368649 1 60403.716684343 2024-04-03T17:12:01.527273+00:00 19994330.277821578085 27869999.999984968454 262864330.277802854776 1 60403.716695920 2024-04-03T17:12:02.527503+00:00 19994330.278044026345 27869999.999959599227 262864330.277999907732 1 60403.716707466 2024-04-03T17:12:03.525054+00:00 19994330.278240978718 27869999.999966721982 262864330.278203994036 1 60403.716719065 2024-04-03T17:12:04.527180+00:00 19994330.278088264167 27869999.999977115542 262864330.278061687946 1 60403.716730627 2024-04-03T17:12:05.526166+00:00 19994330.277752507478 27870000.000023514032 262864330.277772337198 1 60403.716742196 2024-04-03T17:12:06.525722+00:00 19994330.277957845479 27869999.999991320074 262864330.277945488691 1 60403.716753751 2024-04-03T17:12:07.524091+00:00 19994330.277984175831 27870000.000025533140 262864330.278006017208 1 60403.716765379 2024-04-03T17:12:08.528717+00:00 19994330.278099287301 27870000.000014711171 262864330.278110325336 1 60403.716776936 2024-04-03T17:12:09.527315+00:00 19994330.277885925025 27870000.000016521662 262864330.277898728848 1 60403.716788454 2024-04-03T17:12:10.522387+00:00 19994330.278020661324 27870000.000032100827 262864330.278049051762 1 60403.716800080 2024-04-03T17:12:11.526911+00:00 19994330.277721166611 27870000.000014562160 262864330.277732044458 1 60403.716811596 2024-04-03T17:12:12.521908+00:00 19994330.277923006564 27869999.999966569245 262864330.277885884047 1 60403.716823401 2024-04-03T17:12:13.541854+00:00 19994330.277927406132 27869999.999982714653 262864330.277906417847 1 60403.716834871 2024-04-03T17:12:14.532860+00:00 19994330.277852661908 27869999.999991193414 262864330.277840137482 1 60403.716846412 2024-04-03T17:12:15.529992+00:00 19994330.277961626649 27869999.999985270202 262864330.277943193913 1 60403.716858089 2024-04-03T17:12:16.538890+00:00 19994330.277854874730 27870000.000019114465 262864330.277870297432 1 60403.716869522 2024-04-03T17:12:17.526734+00:00 19994330.277911469340 27870000.000008296221 262864330.277916073799 1 60403.716881048 2024-04-03T17:12:18.522526+00:00 19994330.278128542006 27869999.999970212579 262864330.278095036745 1 60403.716892658 2024-04-03T17:12:19.525642+00:00 19994330.278210829943 27870000.000059317797 262864330.278266429901 1 60403.716904229 2024-04-03T17:12:20.525336+00:00 19994330.277857087553 27869999.999965526164 262864330.277818918228 1 60403.716915784 2024-04-03T17:12:21.523765+00:00 19994330.278258088976 27870000.000011343509 262864330.278265744448 1 60403.716927367 2024-04-03T17:12:22.524499+00:00 19994330.277892425656 27869999.999992467463 262864330.277881205082 1 60403.716938925 2024-04-03T17:12:23.523163+00:00 19994330.277780115604 27870000.000006951392 262864330.277783364058 1 60403.716950512 2024-04-03T17:12:24.524242+00:00 19994330.278129275888 27869999.999997455627 262864330.278123050928 1 60403.716962066 2024-04-03T17:12:25.522460+00:00 19994330.278053026646 27869999.999967891723 262864330.278017222881 1 60403.716973675 2024-04-03T17:12:26.525527+00:00 19994330.278069552034 27869999.999988708645 262864330.278054565191 1 60403.716985243 2024-04-03T17:12:27.525015+00:00 19994330.277803856879 27870000.000010188669 262864330.277810364962 1 60403.716996855 2024-04-03T17:12:28.528263+00:00 19994330.277822077274 27870000.000026144087 262864330.277844518423 1 60403.717008359 2024-04-03T17:12:29.522254+00:00 19994330.277738105506 27870000.000005383044 262864330.277739793062 1 60403.717019939 2024-04-03T17:12:30.522697+00:00 19994330.278130061924 27869999.999980870634 262864330.278107225895 1 60403.717031515 2024-04-03T17:12:31.522861+00:00 19994330.277783628553 27870000.000006541610 262864330.277786493301 1 60403.717043083 2024-04-03T17:12:32.522350+00:00 19994330.277648814023 27870000.000020608306 262864330.277665734291 1 60403.717054729 2024-04-03T17:12:33.528638+00:00 19994330.277982216328 27869999.999974280596 262864330.277952790260 1 60403.717066228 2024-04-03T17:12:34.522109+00:00 19994330.278006333858 27869999.999993532896 262864330.277996182442 1 60403.717077784 2024-04-03T17:12:35.520579+00:00 19994330.277819335461 27869999.999983601272 262864330.277799248695 1 60403.717089390 2024-04-03T17:12:36.523277+00:00 19994330.277980439365 27869999.999998424202 262864330.277975171804 1 60403.717100942 2024-04-03T17:12:37.521394+00:00 19994330.278034549206 27870000.000005975366 262864330.278036803007 1 60403.717112544 2024-04-03T17:12:38.523828+00:00 19994330.277789741755 27869999.999997798353 262864330.277783840895 1 60403.717124111 2024-04-03T17:12:39.523146+00:00 19994330.278124611825 27869999.999979507178 262864330.278100401163 1 60403.717135647 2024-04-03T17:12:40.519895+00:00 19994330.277995292097 27870000.000040955842 262864330.278032541275 1 60403.717147224 2024-04-03T17:12:41.520172+00:00 19994330.277947746217 27870000.000011522323 262864330.277955591679 1 60403.717158824 2024-04-03T17:12:42.522365+00:00 19994330.278132718056 27870000.000053133816 262864330.278182148933 1 60403.717170456 2024-04-03T17:12:43.527437+00:00 19994330.277923326939 27869999.999968845397 262864330.277888476849 1 60403.717182465 2024-04-03T17:12:44.564979+00:00 19994330.277912721038 27870000.000003710389 262864330.277912735939 1 60403.717193574 2024-04-03T17:12:45.524769+00:00 19994330.277968063951 27870000.000000372529 262864330.277964711189 1 60403.717205169 2024-04-03T17:12:46.526576+00:00 19994330.278030566871 27869999.999987140298 262864330.278014004230 1 60403.717216728 2024-04-03T17:12:47.525340+00:00 19994330.278043244034 27870000.000000309199 262864330.278039842844 1 60403.717228250 2024-04-03T17:12:48.520745+00:00 19994330.277875337750 27869999.999989055097 262864330.277860701084 1 60403.717240033 2024-04-03T17:12:49.538838+00:00 19994330.278125546873 27869999.999993376434 262864330.278115242720 1 60403.717251509 2024-04-03T17:12:50.530405+00:00 19994330.277895335108 27870000.000020027161 262864330.277911663055 1 60403.717263370 2024-04-03T17:12:51.555158+00:00 19994330.277884148061 27870000.000000771135 262864330.277881234884 1 60403.717274584 2024-04-03T17:12:52.524082+00:00 19994330.277848787606 27870000.000030577183 262864330.277875661850 1 60403.717286236 2024-04-03T17:12:53.530740+00:00 19994330.277931533754 27870000.000021427870 262864330.277949273586 1 60403.717297919 2024-04-03T17:12:54.540185+00:00 19994330.277896013111 27870000.000014729798 262864330.277907043695 1 60403.717309385 2024-04-03T17:12:55.530805+00:00 19994330.278016462922 27869999.999975636601 262864330.277988374233 1 60403.717320921 2024-04-03T17:12:56.527611+00:00 19994330.278057888150 27869999.999978028238 262864330.278032243252 1 60403.717332643 2024-04-03T17:12:57.540380+00:00 19994330.278104677796 27869999.999979376793 262864330.278080344200 1 60403.717344061 2024-04-03T17:12:58.526897+00:00 19994330.277743633837 27869999.999966796488 262864330.277706742287 1 60403.717355664 2024-04-03T17:12:59.529380+00:00 19994330.278082363307 27870000.000004690140 262864330.278083354235 1 60403.717367207 2024-04-03T17:13:00.526642+00:00 19994330.277865607291 27870000.000002939254 262864330.277864873409 1 60403.717378854 2024-04-03T17:13:01.533010+00:00 19994330.277972847223 27870000.000019676983 262864330.277988821268 1 60403.717390331 2024-04-03T17:13:02.524623+00:00 19994330.277785446495 27870000.000016327947 262864330.277798086405 1 60403.717401963 2024-04-03T17:13:03.529622+00:00 19994330.277796037495 27870000.000040613115 262864330.277832955122 1 60403.717413574 2024-04-03T17:13:04.532819+00:00 19994330.278091210872 27870000.000000171363 262864330.278087705374 1 60403.717425000 2024-04-03T17:13:05.520041+00:00 19994330.277797050774 27869999.999982282519 262864330.277775645256 1 60403.717436655 2024-04-03T17:13:06.526974+00:00 19994330.278056159616 27869999.999986704439 262864330.278039157391 1 60403.717448257 2024-04-03T17:13:07.529393+00:00 19994330.277799021453 27869999.999998301268 262864330.277793616056 1 60403.717459770 2024-04-03T17:13:08.524127+00:00 19994330.277971249074 27869999.999987918884 262864330.277955472469 1 60403.717471359 2024-04-03T17:13:09.525437+00:00 19994330.278047002852 27870000.000007819384 262864330.278051108122 1 60403.717482924 2024-04-03T17:13:10.524633+00:00 19994330.278164435178 27869999.999992575496 262864330.278153330088 1 60403.717494787 2024-04-03T17:13:11.549561+00:00 19994330.278032518923 27869999.999983947724 262864330.278012752533 1 60403.717506148 2024-04-03T17:13:12.531211+00:00 19994330.277909263968 27869999.999956786633 262864330.277862370014 1 60403.717517603 2024-04-03T17:13:13.520901+00:00 19994330.277689170092 27869999.999995645136 262864330.277681112289 1 60403.717529216 2024-04-03T17:13:14.524292+00:00 19994330.278127133846 27870000.000065285712 262864330.278188735247 1 60403.717540806 2024-04-03T17:13:15.525652+00:00 19994330.277919746935 27870000.000048115849 262864330.277964144945 1 60403.717552581 2024-04-03T17:13:16.542987+00:00 19994330.277917325497 27869999.999965369701 262864330.277878999710 1 60403.717564131 2024-04-03T17:13:17.540905+00:00 19994330.278081614524 27869999.999999694526 262864330.278077632189 1 60403.717575778 2024-04-03T17:13:18.547190+00:00 19994330.277972701937 27869999.999990355223 262864330.277959346771 1 60403.717587050 2024-04-03T17:13:19.521136+00:00 19994330.278061222285 27869999.999989353120 262864330.278046876192 1 60403.717598764 2024-04-03T17:13:20.533244+00:00 19994330.278055887669 27869999.999947488308 262864330.277999669313 1 60403.717610270 2024-04-03T17:13:21.527327+00:00 19994330.277920778841 27869999.999981723726 262864330.277898818254 1 60403.717621839 2024-04-03T17:13:22.526875+00:00 19994330.277974553406 27869999.999971352518 262864330.277942210436 1 60403.717633472 2024-04-03T17:13:23.531976+00:00 19994330.277985677123 27869999.999988306314 262864330.277970314026 1 60403.717645223 2024-04-03T17:13:24.547257+00:00 19994330.278093583882 27869999.999987963587 262864330.278077840805 1 60403.717656624 2024-04-03T17:13:25.532264+00:00 19994330.277696445584 27869999.999991845340 262864330.277684569359 1 60403.717668155 2024-04-03T17:13:26.528594+00:00 19994330.278041359037 27869999.999998636544 262864330.278036296368 1 60403.717679792 2024-04-03T17:13:27.534049+00:00 19994330.277722619474 27869999.999977014959 262864330.277695953846 1 60403.717691248 2024-04-03T17:13:28.523835+00:00 19994330.277985353023 27869999.999960247427 262864330.277941912413 1 60403.717702914 2024-04-03T17:13:29.531745+00:00 19994330.278026081622 27869999.999995797873 262864330.278018176556 1 60403.717714426 2024-04-03T17:13:30.526402+00:00 19994330.278022006154 27870000.000000946224 262864330.278019249439 1 60403.717726069 2024-04-03T17:13:31.532375+00:00 19994330.277828283608 27870000.000005587935 262864330.277830183506 1 60403.717737642 2024-04-03T17:13:32.532243+00:00 19994330.277964498848 27869999.999972138554 262864330.277932941914 1 60403.717749164 2024-04-03T17:13:33.527786+00:00 19994330.278144959360 27869999.999997969717 262864330.278139233589 1 60403.717760812 2024-04-03T17:13:34.534138+00:00 19994330.278110537678 27870000.000008326024 262864330.278115153313 1 60403.717772272 2024-04-03T17:13:35.524292+00:00 19994330.277960959822 27870000.000005923212 262864330.277963191271 1 60403.717783845 2024-04-03T17:13:36.524189+00:00 19994330.278026290238 27870000.000036049634 262864330.278058648109 1 60403.717795420 2024-04-03T17:13:37.524329+00:00 19994330.277920950204 27870000.000005129725 262864330.277922391891 1 60403.717807150 2024-04-03T17:13:38.537817+00:00 19994330.278003714979 27870000.000015337020 262864330.278015375137 1 60403.717818601 2024-04-03T17:13:39.527099+00:00 19994330.278049226850 27869999.999974835664 262864330.278020381927 1 60403.717830230 2024-04-03T17:13:40.531934+00:00 19994330.277836736292 27869999.999977100641 262864330.277810156345 1 60403.717841782 2024-04-03T17:13:41.529933+00:00 19994330.277955323458 27870000.000005744398 262864330.277957379818 1 60403.717853468 2024-04-03T17:13:42.539621+00:00 19994330.278151337057 27869999.999988194555 262864330.278135836124 1 60403.717864918 2024-04-03T17:13:43.528934+00:00 19994330.277955178171 27869999.999969899654 262864330.277921378613 1 60403.717876468 2024-04-03T17:13:44.526799+00:00 19994330.278017804027 27870000.000042758882 262864330.278056859970 1 60403.717888287 2024-04-03T17:13:45.547977+00:00 19994330.277786746621 27869999.999964378774 262864330.277747452259 1 60403.717899641 2024-04-03T17:13:46.528994+00:00 19994330.277974016964 27870000.000018186867 262864330.277988493443 1 60403.717911230 2024-04-03T17:13:47.530264+00:00 19994330.277968596667 27869999.999968454242 262864330.277933359146 1 60403.717922783 2024-04-03T17:13:48.528463+00:00 19994330.278154980391 27869999.999985501170 262864330.278136789799 1 60403.717934379 2024-04-03T17:13:49.530367+00:00 19994330.277836170048 27870000.000019636005 262864330.277852118015 1 60403.717945959 2024-04-03T17:13:50.530909+00:00 19994330.278072435409 27869999.999986287206 262864330.278055042028 1 60403.717957502 2024-04-03T17:13:51.528143+00:00 19994330.277948424220 27869999.999963957816 262864330.277908682823 1 60403.717969134 2024-04-03T17:13:52.533167+00:00 19994330.277990669012 27869999.999988812953 262864330.277975797653 1 60403.717980679 2024-04-03T17:13:53.530625+00:00 19994330.278137765825 27869999.999999132007 262864330.278133213520 1 60403.717992195 2024-04-03T17:13:54.525692+00:00 19994330.278047271073 27869999.999985296279 262864330.278028875589 1 60403.718003792 2024-04-03T17:13:55.527649+00:00 19994330.278023481369 27870000.000017985702 262864330.278037786484 1 60403.718015345 2024-04-03T17:13:56.525831+00:00 19994330.277859382331 27870000.000012621284 262864330.277868330479 1 60403.718027003 2024-04-03T17:13:57.533057+00:00 19994330.277947645634 27870000.000015508384 262864330.277959436178 1 60403.718038635 2024-04-03T17:13:58.538051+00:00 19994330.278102461249 27870000.000000111759 262864330.278098881245 1 60403.718050105 2024-04-03T17:13:59.529020+00:00 19994330.277753826231 27870000.000005438924 262864330.277755558491 1 60403.718061615 2024-04-03T17:14:00.523551+00:00 19994330.277848802507 27870000.000000964850 262864330.277846068144 1 60403.718073218 2024-04-03T17:14:01.526011+00:00 19994330.278021354228 27869999.999984189868 262864330.278001874685 1 60403.718084808 2024-04-03T17:14:02.527438+00:00 19994330.277897089720 27869999.999984748662 262864330.277878135443 1 60403.718096304 2024-04-03T17:14:03.520628+00:00 19994330.278070751578 27869999.999990824610 262864330.278057873249 1 60403.718107938 2024-04-03T17:14:04.525861+00:00 19994330.277739077806 27869999.999938342720 262864330.277673721313 1 60403.718119539 2024-04-03T17:14:05.528171+00:00 19994330.277876861393 27870000.000003416091 262864330.277876585722 1 60403.718131067 2024-04-03T17:14:06.524155+00:00 19994330.278132658452 27870000.000013150275 262864330.278142094612 1 60403.718142640 2024-04-03T17:14:07.524115+00:00 19994330.278225388378 27870000.000019598752 262864330.278241306543 1 60403.718154225 2024-04-03T17:14:08.525062+00:00 19994330.277824483812 27870000.000024169683 262864330.277844965458 1 60403.718165865 2024-04-03T17:14:09.530735+00:00 19994330.277986090630 27870000.000028405339 262864330.278010785580 1 60403.718177383 2024-04-03T17:14:10.525917+00:00 19994330.278071347624 27869999.999994225800 262864330.278061866760 1 60403.718188958 2024-04-03T17:14:11.525961+00:00 19994330.277937997133 27869999.999999046326 262864330.277933359146 1 60403.718200578 2024-04-03T17:14:12.529915+00:00 19994330.278083033860 27869999.999977361411 262864330.278056681156 1 60403.718212077 2024-04-03T17:14:13.523503+00:00 19994330.277863692492 27869999.999978478998 262864330.277838468552 1 60403.718223702 2024-04-03T17:14:14.527859+00:00 19994330.277900990099 27869999.999936625361 262864330.277833938599 1 60403.718235280 2024-04-03T17:14:15.528183+00:00 19994330.277945313603 27869999.999996393919 262864330.277938008308 1 60403.718246812 2024-04-03T17:14:16.524517+00:00 19994330.278081227094 27869999.999990325421 262864330.278067857027 1 60403.718258354 2024-04-03T17:14:17.521752+00:00 19994330.277775373310 27870000.000011403114 262864330.277783095837 1 60403.718270019 2024-04-03T17:14:18.529632+00:00 19994330.277850769460 27869999.999995041639 262864330.277842134237 1 60403.718281510 2024-04-03T17:14:19.522465+00:00 19994330.278036970645 27869999.999994300306 262864330.278027594090 1 60403.718293128 2024-04-03T17:14:20.526268+00:00 19994330.277898970991 27870000.000013764948 262864330.277909040451 1 60403.718304655 2024-04-03T17:14:21.522132+00:00 19994330.278104372323 27869999.999983314425 262864330.278083980083 1 60403.718316285 2024-04-03T17:14:22.527051+00:00 19994330.277905020863 27869999.999991822988 262864330.277893155813 1 60403.718327814 2024-04-03T17:14:23.523151+00:00 19994330.277934141457 27869999.999981701374 262864330.277912139893 1 60403.718339386 2024-04-03T17:14:24.522967+00:00 19994330.278199631721 27869999.999991394579 262864330.278187334538 1 60403.718350957 2024-04-03T17:14:25.522645+00:00 19994330.277903147042 27870000.000009845942 262864330.277909278870 1 60403.718362502 2024-04-03T17:14:26.520167+00:00 19994330.278105378151 27869999.999990336597 262864330.278092026711 1 60403.718374141 2024-04-03T17:14:27.525768+00:00 19994330.278325930238 27869999.999987129122 262864330.278309345245 1 60403.718385663 2024-04-03T17:14:28.521313+00:00 19994330.277805365622 27869999.999976340681 262864330.277777999640 1 60403.718397263 2024-04-03T17:14:29.523494+00:00 19994330.277814805508 27869999.999970544130 262864330.277781665325 1 60403.718408816 2024-04-03T17:14:30.521687+00:00 19994330.278069578111 27870000.000045780092 262864330.278111666441 1 60403.718420376 2024-04-03T17:14:31.520489+00:00 19994330.278123464435 27869999.999993592501 262864330.278113365173 1 60403.718431955 2024-04-03T17:14:32.520914+00:00 19994330.277958810329 27870000.000034637749 262864330.277989745140 1 60403.718443525 2024-04-03T17:14:33.520596+00:00 19994330.277999635786 27869999.999995931983 262864330.277991890907 1 60403.718455426 2024-04-03T17:14:34.548805+00:00 19994330.277826651931 27870000.000018477440 262864330.277841448784 1 60403.718466694 2024-04-03T17:14:35.522390+00:00 19994330.277882345021 27869999.999994970858 262864330.277873605490 1 60403.718478244 2024-04-03T17:14:36.520302+00:00 19994330.278105974197 27869999.999969478697 262864330.278071761131 1 60403.718489823 2024-04-03T17:14:37.520732+00:00 19994330.277755338699 27869999.999908640981 262864330.277660280466 1 60403.718501381 2024-04-03T17:14:38.519341+00:00 19994330.278080746531 27870000.000013798475 262864330.278090834618 1 60403.718512989 2024-04-03T17:14:39.522258+00:00 19994330.277905471623 27869999.999999359250 262864330.277901113033 1 60403.718524565 2024-04-03T17:14:40.522427+00:00 19994330.278055954725 27870000.000030398369 262864330.278082668781 1 60403.718536142 2024-04-03T17:14:41.522694+00:00 19994330.278029955924 27870000.000023216009 262864330.278049468994 1 60403.718547779 2024-04-03T17:14:42.528087+00:00 19994330.277890644968 27870000.000024527311 262864330.277911484241 1 60403.718559299 2024-04-03T17:14:43.523388+00:00 19994330.278027568012 27870000.000005953014 262864330.278029829264 1 60403.718571274 2024-04-03T17:14:44.558069+00:00 19994330.278048664331 27870000.000020083040 262864330.278065055609 1 60403.718582568 2024-04-03T17:14:45.533839+00:00 19994330.277892418206 27869999.999977003783 262864330.277865707874 1 60403.718594098 2024-04-03T17:14:46.530112+00:00 19994330.277959775180 27870000.000011865050 262864330.277967929840 1 60403.718605618 2024-04-03T17:14:47.525351+00:00 19994330.277938738465 27869999.999950714409 262864330.277885735035 1 60403.718617238 2024-04-03T17:14:48.529358+00:00 19994330.278058711439 27869999.999987088144 262864330.278042107821 1 60403.718628768 2024-04-03T17:14:49.525554+00:00 19994330.277903117239 27870000.000020951033 262864330.277920365334 1 60403.718640398 2024-04-03T17:14:50.530354+00:00 19994330.277969028801 27870000.000046219677 262864330.278011560440 1 60403.718651953 2024-04-03T17:14:51.528730+00:00 19994330.278042398393 27869999.999965220690 262864330.278003931046 1 60403.718663461 2024-04-03T17:14:52.523025+00:00 19994330.278011910617 27870000.000039964914 262864330.278048187494 1 60403.718675043 2024-04-03T17:14:53.523744+00:00 19994330.277855120599 27870000.000025391579 262864330.277876824141 1 60403.718686688 2024-04-03T17:14:54.529843+00:00 19994330.277929447591 27870000.000018656254 262864330.277944415808 1 60403.718698181 2024-04-03T17:14:55.522847+00:00 19994330.278191149235 27869999.999982118607 262864330.278169572353 1 60403.718709886 2024-04-03T17:14:56.534108+00:00 19994330.278249327093 27870000.000001057982 262864330.278246700764 1 60403.718721403 2024-04-03T17:14:57.529198+00:00 19994330.277832552791 27869999.999927088618 262864330.277755975723 1 60403.718733060 2024-04-03T17:14:58.536391+00:00 19994330.278201304376 27870000.000012170523 262864330.278209775686 1 60403.718744534 2024-04-03T17:14:59.527745+00:00 19994330.278004899621 27869999.999995134771 262864330.277996361256 1 60403.718756103 2024-04-03T17:15:00.527279+00:00 19994330.277858395129 27869999.999989744276 262864330.277844458818 1 60403.718767785 2024-04-03T17:15:01.536571+00:00 19994330.277815490961 27870000.000006772578 262864330.277818560600 1 60403.718779691 2024-04-03T17:15:02.565247+00:00 19994330.278103407472 27870000.000006970018 262864330.278106689453 1 60403.718790893 2024-04-03T17:15:03.533135+00:00 19994330.278032746166 27870000.000051677227 262864330.278080731630 1 60403.718802410 2024-04-03T17:15:04.528227+00:00 19994330.278080116957 27870000.000010054559 262864330.278086453676 1 60403.718813968 2024-04-03T17:15:05.526879+00:00 19994330.277957126498 27870000.000003371388 262864330.277956783772 1 60403.718825505 2024-04-03T17:15:06.523593+00:00 19994330.277843482792 27869999.999987471849 262864330.277827262878 1 60403.718837116 2024-04-03T17:15:07.526841+00:00 19994330.277837395668 27869999.999982766807 262864330.277816474438 1 60403.718848630 2024-04-03T17:15:08.521606+00:00 19994330.278188377619 27869999.999974604696 262864330.278159290552 1 60403.718860193 2024-04-03T17:15:09.520639+00:00 19994330.277742754668 27870000.000004336238 262864330.277743399143 1 60403.718871837 2024-04-03T17:15:10.526670+00:00 19994330.278122745454 27869999.999961562455 262864330.278080612421 1 60403.718883441 2024-04-03T17:15:11.529286+00:00 19994330.278158418834 27870000.000017881393 262864330.278172612190 1 60403.718894980 2024-04-03T17:15:12.526275+00:00 19994330.277790911496 27870000.000013072044 262864330.277800291777 1 60403.718906574 2024-04-03T17:15:13.527987+00:00 19994330.277951475233 27869999.999989051372 262864330.277936846018 1 60403.718918173 2024-04-03T17:15:14.530095+00:00 19994330.277912542224 27870000.000008422881 262864330.277917265892 1 60403.718929683 2024-04-03T17:15:15.524642+00:00 19994330.278080638498 27869999.999983854592 262864330.278060793877 1 60403.718941290 2024-04-03T17:15:16.527431+00:00 19994330.277935486287 27870000.000043973327 262864330.277975767851 1 60403.718952856 2024-04-03T17:15:17.526802+00:00 19994330.278203271329 27869999.999981306493 262864330.278180897236 1 60403.718964365 2024-04-03T17:15:18.521115+00:00 19994330.278185192496 27869999.999980468303 262864330.278161972761 1 60403.718975956 2024-04-03T17:15:19.522595+00:00 19994330.277819875628 27870000.000037975609 262864330.277854144573 1 60403.718987495 2024-04-03T17:15:20.519552+00:00 19994330.277889214456 27869999.999981604517 262864330.277867138386 1 60403.718999163 2024-04-03T17:15:21.527673+00:00 19994330.278012085706 27869999.999985773116 262864330.277994185686 1 60403.719010737 2024-04-03T17:15:22.527711+00:00 19994330.277842756361 27869999.999997481704 262864330.277836561203 1 60403.719022282 2024-04-03T17:15:23.525152+00:00 19994330.277853682637 27870000.000022742897 262864330.277872741222 1 60403.719033798 2024-04-03T17:15:24.520122+00:00 19994330.278153028339 27870000.000012163073 262864330.278161495924 1 60403.719045437 2024-04-03T17:15:25.525754+00:00 19994330.278097134084 27870000.000002983958 262864330.278096407652 1 60403.719056966 2024-04-03T17:15:26.521830+00:00 19994330.278014890850 27870000.000036120415 262864330.278047323227 1 60403.719068552 2024-04-03T17:15:27.522912+00:00 19994330.277780294418 27870000.000007499009 262864330.277784109116 1 60403.719080097 2024-04-03T17:15:28.520357+00:00 19994330.278006672859 27869999.999991960824 262864330.277994930744 1 60403.719091694 2024-04-03T17:15:29.522352+00:00 19994330.278028056026 27870000.000001136214 262864330.278025507927 1 60403.719103329 2024-04-03T17:15:30.527616+00:00 19994330.277825519443 27870000.000008881092 262864330.277830719948 1 60403.719114832 2024-04-03T17:15:31.521498+00:00 19994330.278018556535 27870000.000007521361 262864330.278022378683 1 60403.719126425 2024-04-03T17:15:32.523153+00:00 19994330.278039306402 27869999.999951828271 262864330.277987450361 1 60403.719137955 2024-04-03T17:15:33.519354+00:00 19994330.277926445007 27870000.000009167939 262864330.277931928635 1 60403.719149557 2024-04-03T17:15:34.521752+00:00 19994330.277892500162 27870000.000005282462 262864330.277894079685 1 60403.719161124 2024-04-03T17:15:35.521136+00:00 19994330.278069850057 27870000.000010482967 262864330.278076648712 1 60403.719172703 2024-04-03T17:15:36.521513+00:00 19994330.277937140316 27870000.000033538789 262864330.277966976166 1 60403.719184299 2024-04-03T17:15:37.523473+00:00 19994330.277959361672 27869999.999994218349 262864330.277949869633 1 60403.719195860 2024-04-03T17:15:38.522305+00:00 19994330.277978926897 27870000.000029116869 262864330.278004348278 1 60403.719207450 2024-04-03T17:15:39.523690+00:00 19994330.278107490391 27869999.999993059784 262864330.278096854687 1 60403.719219005 2024-04-03T17:15:40.521998+00:00 19994330.278235353529 27870000.000002190471 262864330.278233855963 1 60403.719230570 2024-04-03T17:15:41.521264+00:00 19994330.277797061950 27869999.999998543411 262864330.277791917324 1 60403.719242136 2024-04-03T17:15:42.520588+00:00 19994330.277966517955 27869999.999964453280 262864330.277927279472 1 60403.719253758 2024-04-03T17:15:43.524708+00:00 19994330.278100360185 27870000.000002540648 262864330.278099209070 1 60403.719265499 2024-04-03T17:15:44.539111+00:00 19994330.277832783759 27870000.000033576041 262864330.277862668037 1 60403.719277043 2024-04-03T17:15:45.536551+00:00 19994330.278043169528 27870000.000032119453 262864330.278071612120 1 60403.719288609 2024-04-03T17:15:46.535836+00:00 19994330.277953173965 27870000.000026982278 262864330.277976453304 1 60403.719300102 2024-04-03T17:15:47.528808+00:00 19994330.277942683548 27870000.000007744879 262864330.277946740389 1 60403.719311773 2024-04-03T17:15:48.537157+00:00 19994330.278107058257 27870000.000014841557 262864330.278118193150 1 60403.719323233 2024-04-03T17:15:49.527322+00:00 19994330.277951527387 27870000.000013813376 262864330.277961671352 1 60403.719335071 2024-04-03T17:15:50.550158+00:00 19994330.277935501188 27869999.999991174787 262864330.277922987938 1 60403.719346410 2024-04-03T17:15:51.529814+00:00 19994330.278085995466 27870000.000014122576 262864330.278096437454 1 60403.719358230 2024-04-03T17:15:52.551081+00:00 19994330.278116725385 27869999.999982964247 262864330.278095990419 1 60403.719369661 2024-04-03T17:15:53.538740+00:00 19994330.277890846133 27869999.999995689839 262864330.277882814407 1 60403.719381234 2024-04-03T17:15:54.538641+00:00 19994330.278030045331 27870000.000001441687 262864330.278027772903 1 60403.719392666 2024-04-03T17:15:55.526363+00:00 19994330.277987044305 27869999.999999370426 262864330.277982711792 1 60403.719404233 2024-04-03T17:15:56.525698+00:00 19994330.278017748147 27870000.000027526170 262864330.278041601181 1 60403.719415939 2024-04-03T17:15:57.537157+00:00 19994330.277961574495 27869999.999967064708 262864330.277924954891 1 60403.719427351 2024-04-03T17:15:58.523169+00:00 19994330.277879510075 27869999.999993916601 262864330.277869731188 1 60403.719438994 2024-04-03T17:15:59.529097+00:00 19994330.278033066541 27869999.999997787178 262864330.278027176857 1 60403.719450500 2024-04-03T17:16:00.523207+00:00 19994330.277945730835 27870000.000010490417 262864330.277952522039 1 60403.719462099 2024-04-03T17:16:01.525380+00:00 19994330.278068162501 27869999.999962963164 262864330.278027415276 1 60403.719473707 2024-04-03T17:16:02.528277+00:00 19994330.277893781662 27870000.000013589859 262864330.277903676033 1 60403.719485321 2024-04-03T17:16:03.531718+00:00 19994330.278024222702 27869999.999985195696 262864330.278005719185 1 60403.719496797 2024-04-03T17:16:04.523228+00:00 19994330.277791947126 27869999.999984130263 262864330.277772396803 1 60403.719508406 2024-04-03T17:16:05.526280+00:00 19994330.278040859848 27870000.000007938594 262864330.278045088053 1 60403.719519979 2024-04-03T17:16:06.526231+00:00 19994330.277933415025 27870000.000028066337 262864330.277957797050 1 60403.719531526 2024-04-03T17:16:07.523815+00:00 19994330.278057120740 27869999.999997928739 262864330.278051346540 1 60403.719543085 2024-04-03T17:16:08.522555+00:00 19994330.277571506798 27870000.000064369291 262864330.277632176876 1 60403.719554694 2024-04-03T17:16:09.525548+00:00 19994330.277920164168 27870000.000017248094 262864330.277933716774 1 60403.719566254 2024-04-03T17:16:10.524389+00:00 19994330.278044939041 27870000.000028230250 262864330.278069466352 1 60403.719577889 2024-04-03T17:16:11.529652+00:00 19994330.277952983975 27870000.000022329390 262864330.277971625328 1 60403.719589455 2024-04-03T17:16:12.528872+00:00 19994330.278124950826 27870000.000003241003 262864330.278124511242 1 60403.719601030 2024-04-03T17:16:13.529030+00:00 19994330.278064619750 27869999.999983716756 262864330.278044641018 1 60403.719612543 2024-04-03T17:16:14.523767+00:00 19994330.277801420540 27869999.999964758754 262864330.277762502432 1 60403.719624176 2024-04-03T17:16:15.528770+00:00 19994330.278066143394 27869999.999992340803 262864330.278054773808 1 60403.719635660 2024-04-03T17:16:16.521035+00:00 19994330.277873065323 27869999.999989882112 262864330.277859240770 1 60403.719647250 2024-04-03T17:16:17.522374+00:00 19994330.278010886163 27870000.000018227845 262864330.278025418520 1 60403.719658850 2024-04-03T17:16:18.524663+00:00 19994330.277991577983 27870000.000010780990 262864330.277998685837 1 60403.719670502 2024-04-03T17:16:19.531309+00:00 19994330.278004769236 27870000.000034075230 262864330.278035134077 1 60403.719681983 2024-04-03T17:16:20.523313+00:00 19994330.277962986380 27870000.000016219914 262864330.277975499630 1 60403.719693582 2024-04-03T17:16:21.525466+00:00 19994330.277725309134 27869999.999974310398 262864330.277695924044 1 60403.719705180 2024-04-03T17:16:22.527561+00:00 19994330.278232309967 27869999.999997530133 262864330.278226137161 1 60403.719716733 2024-04-03T17:16:23.525710+00:00 19994330.277880702168 27870000.000027809292 262864330.277904808521 1 60403.719728393 2024-04-03T17:16:24.533175+00:00 19994330.277909822762 27869999.999940641224 262864330.277846753597 1 60403.719740199 2024-04-03T17:16:25.553190+00:00 19994330.278073862195 27869999.999988589436 262864330.278058767319 1 60403.719751427 2024-04-03T17:16:26.523298+00:00 19994330.278037812561 27869999.999966606498 262864330.278000742197 1 60403.719763045 2024-04-03T17:16:27.527101+00:00 19994330.278246667236 27869999.999993022531 262864330.278236001730 1 60403.719774552 2024-04-03T17:16:28.521288+00:00 19994330.277714475989 27869999.999979224056 262864330.277689993382 1 60403.719786206 2024-04-03T17:16:29.528190+00:00 19994330.278200354427 27870000.000023864210 262864330.278220534325 1 60403.719797695 2024-04-03T17:16:30.520860+00:00 19994330.278080724180 27870000.000001959503 262864330.278079003096 1 60403.719809315 2024-04-03T17:16:31.524809+00:00 19994330.277871448547 27870000.000005897135 262864330.277873665094 1 60403.719820934 2024-04-03T17:16:32.528748+00:00 19994330.277935009450 27870000.000025864691 262864330.277957171202 1 60403.719832537 2024-04-03T17:16:33.531175+00:00 19994330.278070487082 27870000.000003322959 262864330.278070122004 1 60403.719844066 2024-04-03T17:16:34.527318+00:00 19994330.277986593544 27869999.999999124557 262864330.277982026339 1 60403.719855621 2024-04-03T17:16:35.525704+00:00 19994330.277909461409 27869999.999990373850 262864330.277896136045 1 60403.719867180 2024-04-03T17:16:36.524322+00:00 19994330.277936197817 27869999.999999426305 262864330.277931928635 1 60403.719878741 2024-04-03T17:16:37.523178+00:00 19994330.277971159667 27869999.999949619174 262864330.277917087078 1 60403.719890363 2024-04-03T17:16:38.527370+00:00 19994330.278183821589 27869999.999976783991 262864330.278156906366 1 60403.719902003 2024-04-03T17:16:39.533049+00:00 19994330.278042092919 27870000.000012557954 262864330.278050959110 1 60403.719913474 2024-04-03T17:16:40.524150+00:00 19994330.277917206287 27870000.000017415732 262864330.277930915356 1 60403.719925022 2024-04-03T17:16:41.521889+00:00 19994330.278109822422 27870000.000022128224 262864330.278128236532 1 60403.719936605 2024-04-03T17:16:42.522655+00:00 19994330.278091579676 27870000.000001184642 262864330.278089076281 1 60403.719948297 2024-04-03T17:16:43.532901+00:00 19994330.277955062687 27870000.000006373972 262864330.277957737446 1 60403.719959884 2024-04-03T17:16:44.534015+00:00 19994330.277941998094 27869999.999970983714 262864330.277909278870 1 60403.719971384 2024-04-03T17:16:45.527588+00:00 19994330.277921702713 27869999.999990634620 262864330.277908653021 1 60403.719983013 2024-04-03T17:16:46.532357+00:00 19994330.277878042310 27869999.999953761697 262864330.277828097343 1 60403.719994497 2024-04-03T17:16:47.524517+00:00 19994330.277689009905 27870000.000020615757 262864330.277705937624 1 60403.720006159 2024-04-03T17:16:48.532119+00:00 19994330.277977086604 27870000.000006303191 262864330.277979701757 1 60403.720018130 2024-04-03T17:16:49.566465+00:00 19994330.278129067272 27870000.000007964671 262864330.278133332729 1 60403.720029267 2024-04-03T17:16:50.528668+00:00 19994330.277863297611 27870000.000004228204 262864330.277863830328 1 60403.720040823 2024-04-03T17:16:51.527116+00:00 19994330.278142884374 27869999.999971807003 262864330.278110980988 1 60403.720052524 2024-04-03T17:16:52.538081+00:00 19994330.277975153178 27869999.999985400587 262864330.277956843376 1 60403.720064024 2024-04-03T17:16:53.531731+00:00 19994330.277931436896 27870000.000026240945 262864330.277953982353 1 60403.720075599 2024-04-03T17:16:54.531734+00:00 19994330.278002724051 27870000.000004451722 262864330.278003454208 1 60403.720087368 2024-04-03T17:16:55.548578+00:00 19994330.277783811092 27869999.999995775521 262864330.277775883675 1 60403.720098744 2024-04-03T17:16:56.531473+00:00 19994330.277743190527 27869999.999985259026 262864330.277724742889 1 60403.720110258 2024-04-03T17:16:57.526299+00:00 19994330.278030771762 27870000.000028248876 262864330.278055340052 1 60403.720121813 2024-04-03T17:16:58.524603+00:00 19994330.278210803866 27870000.000020939857 262864330.278228044510 1 60403.720133498 2024-04-03T17:16:59.534215+00:00 19994330.278003588319 27869999.999978598207 262864330.277978479862 1 60403.720144991 2024-04-03T17:17:00.527236+00:00 19994330.277918815613 27870000.000013154000 262864330.277928262949 1 60403.720156563 2024-04-03T17:17:01.527069+00:00 19994330.278099186718 27869999.999987356365 262864330.278082847595 1 60403.720168081 2024-04-03T17:17:02.522174+00:00 19994330.278048917651 27870000.000004235655 262864330.278049468994 1 60403.720179677 2024-04-03T17:17:03.524080+00:00 19994330.278008032590 27869999.999978486449 262864330.277982831001 1 60403.720191235 2024-04-03T17:17:04.522698+00:00 19994330.277882553637 27870000.000000860542 262864330.277879714966 1 60403.720202881 2024-04-03T17:17:05.528898+00:00 19994330.277976717800 27870000.000016681850 262864330.277989715338 1 60403.720214462 2024-04-03T17:17:06.529534+00:00 19994330.277967453003 27870000.000009093434 262864330.277972847223 1 60403.720225998 2024-04-03T17:17:07.526217+00:00 19994330.277989123017 27869999.999957703054 262864330.277943134308 1 60403.720237623 2024-04-03T17:17:08.530666+00:00 19994330.277881864458 27869999.999980226159 262864330.277858376503 1 60403.720249354 2024-04-03T17:17:09.544205+00:00 19994330.278052482754 27869999.999964371324 262864330.278013139963 1 60403.720260770 2024-04-03T17:17:10.530519+00:00 19994330.277706034482 27870000.000023920089 262864330.277726262808 1 60403.720272396 2024-04-03T17:17:11.535036+00:00 19994330.277787398547 27869999.999994065613 262864330.277777761221 1 60403.720283885 2024-04-03T17:17:12.527671+00:00 19994330.278082139790 27869999.999982181937 262864330.278060615063 1 60403.720295489 2024-04-03T17:17:13.530213+00:00 19994330.278228782117 27870000.000002034009 262864330.278227120638 1 60403.720307023 2024-04-03T17:17:14.526814+00:00 19994330.277893111110 27869999.999991543591 262864330.277880966663 1 60403.720318587 2024-04-03T17:17:15.525975+00:00 19994330.278323065490 27870000.000012576580 262864330.278331935406 1 60403.720330293 2024-04-03T17:17:16.537344+00:00 19994330.277753550559 27870000.000035535544 262864330.277785390615 1 60403.720341744 2024-04-03T17:17:17.526703+00:00 19994330.278106540442 27870000.000029519200 262864330.278132349253 1 60403.720353283 2024-04-03T17:17:18.523675+00:00 19994330.277901951224 27869999.999957054853 262864330.277855306864 1 60403.720364912 2024-04-03T17:17:19.528440+00:00 19994330.277899846435 27870000.000004224479 262864330.277900397778 1 60403.720376653 2024-04-03T17:17:20.542774+00:00 19994330.278039861470 27869999.999968655407 262864330.278004825115 1 60403.720388203 2024-04-03T17:17:21.540768+00:00 19994330.278152976185 27870000.000022143126 262864330.278171420097 1 60403.720399574 2024-04-03T17:17:22.523189+00:00 19994330.277988277376 27869999.999995328486 262864330.277979910374 1 60403.720411276 2024-04-03T17:17:23.534182+00:00 19994330.278170891106 27870000.000021796674 262864330.278188973665 1 60403.720423237 2024-04-03T17:17:24.567738+00:00 19994330.278033297509 27869999.999997396022 262864330.278026998043 1 60403.720434376 2024-04-03T17:17:25.530066+00:00 19994330.278013270348 27869999.999999184161 262864330.278008759022 1 60403.720445963 2024-04-03T17:17:26.531191+00:00 19994330.277752257884 27870000.000019464642 262864330.277768015862 1 60403.720457471 2024-04-03T17:17:27.525533+00:00 19994330.278099220246 27869999.999992672354 262864330.278088182211 1 60403.720469036 2024-04-03T17:17:28.524725+00:00 19994330.277824409306 27869999.999998275191 262864330.277818977833 1 60403.720480669 2024-04-03T17:17:29.529819+00:00 19994330.278058215976 27869999.999983411282 262864330.278037905693 1 60403.720492254 2024-04-03T17:17:30.530719+00:00 19994330.277918923646 27869999.999974314123 262864330.277889549732 1 60403.720503771 2024-04-03T17:17:31.525773+00:00 19994330.277793042362 27870000.000052135438 262864330.277841478586 1 60403.720515398 2024-04-03T17:17:32.530405+00:00 19994330.277897588909 27869999.999979235232 262864330.277873128653 1 60403.720526933 2024-04-03T17:17:33.526974+00:00 19994330.277922667563 27869999.999988984317 262864330.277907937765 1 60403.720538467 2024-04-03T17:17:34.523537+00:00 19994330.278040654957 27869999.999994657934 262864330.278031617403 1 60403.720550280 2024-04-03T17:17:35.544192+00:00 19994330.277899540961 27869999.999997131526 262864330.277892976999 1 60403.720561755 2024-04-03T17:17:36.535660+00:00 19994330.278042022139 27870000.000051874667 262864330.278090208769 1 60403.720573275 2024-04-03T17:17:37.531006+00:00 19994330.277898937464 27869999.999997735023 262864330.277892976999 1 60403.720584762 2024-04-03T17:17:38.523469+00:00 19994330.277828231454 27870000.000011291355 262864330.277835845947 1 60403.720596343 2024-04-03T17:17:39.524045+00:00 19994330.278167769313 27869999.999976124614 262864330.278140187263 1 60403.720608003 2024-04-03T17:17:40.531464+00:00 19994330.277865760028 27869999.999970648438 262864330.277832716703 1 60403.720619497 2024-04-03T17:17:41.524535+00:00 19994330.277905724943 27869999.999948937446 262864330.277850985527 1 60403.720631101 2024-04-03T17:17:42.527129+00:00 19994330.277758885175 27870000.000000964850 262864330.277756154537 1 60403.720642678 2024-04-03T17:17:43.527377+00:00 19994330.278024196625 27870000.000026870519 262864330.278047382832 1 60403.720654201 2024-04-03T17:17:44.522945+00:00 19994330.278002075851 27869999.999995000660 262864330.277993381023 1 60403.720665887 2024-04-03T17:17:45.532672+00:00 19994330.277837544680 27869999.999976392835 262864330.277810245752 1 60403.720677357 2024-04-03T17:17:46.523621+00:00 19994330.278037592769 27870000.000015337020 262864330.278049230576 1 60403.720689010 2024-04-03T17:17:47.530435+00:00 19994330.278107501566 27870000.000019691885 262864330.278123497963 1 60403.720700515 2024-04-03T17:17:48.524490+00:00 19994330.277841925621 27870000.000013016164 262864330.277851253748 1 60403.720712090 2024-04-03T17:17:49.524623+00:00 19994330.277832370251 27869999.999989833683 262864330.277818500996 1 60403.720723702 2024-04-03T17:17:50.527872+00:00 19994330.278046127409 27870000.000007655472 262864330.278050094843 1 60403.720735330 2024-04-03T17:17:51.532514+00:00 19994330.278027296066 27870000.000008393079 262864330.278032004833 1 60403.720746909 2024-04-03T17:17:52.532952+00:00 19994330.278040122241 27870000.000015627593 262864330.278052031994 1 60403.720758453 2024-04-03T17:17:53.530286+00:00 19994330.277810525149 27869999.999987859279 262864330.277794688940 1 60403.720769932 2024-04-03T17:17:54.522063+00:00 19994330.278196386993 27869999.999991603196 262864330.278184294701 1 60403.720781799 2024-04-03T17:17:55.547435+00:00 19994330.278047528118 27870000.000017628074 262864330.278061479330 1 60403.720793107 2024-04-03T17:17:56.524387+00:00 19994330.277869246900 27870000.000014644116 262864330.277880191803 1 60403.720804696 2024-04-03T17:17:57.525700+00:00 19994330.277863334864 27870000.000002495944 262864330.277862131596 1 60403.720816269 2024-04-03T17:17:58.525613+00:00 19994330.278123900294 27870000.000016137958 262864330.278136372566 1 60403.720828019 2024-04-03T17:17:59.540840+00:00 19994330.278003744781 27870000.000024765730 262864330.278024822474 1 60403.720839423 2024-04-03T17:18:00.526149+00:00 19994330.278020232916 27870000.000008519739 262864330.278025060892 1 60403.720851147 2024-04-03T17:18:01.539062+00:00 19994330.277950838208 27869999.999986682087 262864330.277933835983 1 60403.720862544 2024-04-03T17:18:02.523764+00:00 19994330.277862738818 27869999.999980062246 262864330.277839094400 1 60403.720874183 2024-04-03T17:18:03.529410+00:00 19994330.278188347816 27869999.999981377274 262864330.278166025877 1 60403.720885746 2024-04-03T17:18:04.528444+00:00 19994330.277776192874 27870000.000018008053 262864330.277790486813 1 60403.720897247 2024-04-03T17:18:05.522109+00:00 19994330.278114039451 27869999.999996569008 262864330.278106927872 1 60403.720908912 2024-04-03T17:18:06.529972+00:00 19994330.277972627431 27870000.000024821609 262864330.277993768454 1 60403.720920376 2024-04-03T17:18:07.520436+00:00 19994330.277824494988 27869999.999974492937 262864330.277795284986 1 60403.720931950 2024-04-03T17:18:08.520522+00:00 19994330.277909778059 27870000.000030983239 262864330.277937084436 1 60403.720943553 2024-04-03T17:18:09.522991+00:00 19994330.278112549335 27870000.000018406659 262864330.278127282858 1 60403.720955145 2024-04-03T17:18:10.524509+00:00 19994330.278077777475 27870000.000020511448 262864330.278094589710 1 60403.720966691 2024-04-03T17:18:11.522075+00:00 19994330.278038688004 27869999.999993447214 262864330.278028428555 1 60403.720978317 2024-04-03T17:18:12.526570+00:00 19994330.278122622520 27870000.000004116446 262864330.278123050928 1 60403.720989970 2024-04-03T17:18:13.533434+00:00 19994330.277818914503 27869999.999966878444 262864330.277782112360 1 60403.721001456 2024-04-03T17:18:14.525847+00:00 19994330.278036639094 27869999.999969180673 262864330.278002142906 1 60403.721013009 2024-04-03T17:18:15.523971+00:00 19994330.277966499329 27869999.999977119267 262864330.277939915657 1 60403.721024539 2024-04-03T17:18:16.520174+00:00 19994330.278123967350 27870000.000007431954 262864330.278127700090 1 60403.721036259 2024-04-03T17:18:17.532738+00:00 19994330.278057519346 27869999.999978564680 262864330.278032392263 1 60403.721047704 2024-04-03T17:18:18.521610+00:00 19994330.277997598052 27870000.000018097460 262864330.278011977673 1 60403.721059300 2024-04-03T17:18:19.523484+00:00 19994330.277890481055 27870000.000002454966 262864330.277889221907 1 60403.721070939 2024-04-03T17:18:20.529098+00:00 19994330.277805808932 27869999.999989539385 262864330.277791649103 1 60403.721082455 2024-04-03T17:18:21.524173+00:00 19994330.277921915054 27870000.000007361174 262864330.277925580740 1 60403.721093993 2024-04-03T17:18:22.520961+00:00 19994330.278091929853 27869999.999976422638 262864330.278064668179 1 60403.721105593 2024-04-03T17:18:23.523274+00:00 19994330.277672484517 27870000.000004008412 262864330.277672767639 1 60403.721117142 2024-04-03T17:18:24.521082+00:00 19994330.278089925647 27869999.999968297780 262864330.278054535389 1 60403.721128749 2024-04-03T17:18:25.523887+00:00 19994330.277987718582 27870000.000004161149 262864330.277988195419 1 60403.721140349 2024-04-03T17:18:26.526166+00:00 19994330.277872994542 27869999.999973896891 262864330.277843177319 1 60403.721151920 2024-04-03T17:18:27.525850+00:00 19994330.277872778475 27870000.000029411167 262864330.277898490429 1 60403.721163665 2024-04-03T17:18:28.540680+00:00 19994330.277970846742 27870000.000003691763 262864330.277970850468 1 60403.721175147 2024-04-03T17:18:29.532698+00:00 19994330.277955397964 27869999.999986499548 262864330.277938187122 1 60403.721186629 2024-04-03T17:18:30.524721+00:00 19994330.277828782797 27870000.000021196902 262864330.277846276760 1 60403.721198244 2024-04-03T17:18:31.528251+00:00 19994330.277921136469 27870000.000032857060 262864330.277950286865 1 60403.721209746 2024-04-03T17:18:32.522079+00:00 19994330.278133325279 27869999.999994944781 262864330.278124570847 1 60403.721221339 2024-04-03T17:18:33.523736+00:00 19994330.277871794999 27869999.999982107431 262864330.277850210667 1 60403.721233007 2024-04-03T17:18:34.531744+00:00 19994330.277695450932 27869999.999968167394 262864330.277659922838 1 60403.721244479 2024-04-03T17:18:35.522935+00:00 19994330.278021495789 27870000.000053774565 262864330.278071552515 1 60403.721256023 2024-04-03T17:18:36.520378+00:00 19994330.278131019324 27869999.999988060445 262864330.278115361929 1 60403.721267671 2024-04-03T17:18:37.526772+00:00 19994330.277812518179 27869999.999997697771 262864330.277806520462 1 60403.721279191 2024-04-03T17:18:38.522106+00:00 19994330.278089825064 27869999.999999355525 262864330.278085470200 1 60403.721290813 2024-04-03T17:18:39.526253+00:00 19994330.277923408896 27870000.000002052635 262864330.277921766043 1 60403.721302358 2024-04-03T17:18:40.523753+00:00 19994330.278091426939 27870000.000028319657 262864330.278116047382 1 60403.721313906 2024-04-03T17:18:41.521469+00:00 19994330.277972117066 27869999.999998301268 262864330.277966737747 1 60403.721325522 2024-04-03T17:18:42.525135+00:00 19994330.277838531882 27869999.999992843717 262864330.277827680111 1 60403.721337050 2024-04-03T17:18:43.521089+00:00 19994330.278092395514 27870000.000025216490 262864330.278113901615 1 60403.721348628 2024-04-03T17:18:44.521477+00:00 19994330.277894753963 27869999.999979395419 262864330.277870476246 1 60403.721360243 2024-04-03T17:18:45.524980+00:00 19994330.277837879956 27869999.999986678362 262864330.277820855379 1 60403.721371795 2024-04-03T17:18:46.523105+00:00 19994330.277854163200 27869999.999973256141 262864330.277823746204 1 60403.721383344 2024-04-03T17:18:47.520910+00:00 19994330.278036870062 27869999.999984391034 262864330.278017550707 1 60403.721394959 2024-04-03T17:18:48.524501+00:00 19994330.277986988425 27869999.999980103225 262864330.277963399887 1 60403.721406483 2024-04-03T17:18:49.520129+00:00 19994330.277818270028 27870000.000000011176 262864330.277814567089 1 60403.721418065 2024-04-03T17:18:50.520863+00:00 19994330.278140787035 27870000.000008895993 262864330.278145968914 1 60403.721429687 2024-04-03T17:18:51.524963+00:00 19994330.277889452875 27870000.000000935048 262864330.277886688709 1 60403.721441223 2024-04-03T17:18:52.521654+00:00 19994330.278102248907 27870000.000036358833 262864330.278134912252 1 60403.721452815 2024-04-03T17:18:53.523190+00:00 19994330.277833569795 27870000.000002797693 262864330.277832686901 1 60403.721464481 2024-04-03T17:18:54.531164+00:00 19994330.277967073023 27869999.999980881810 262864330.277944236994 1 60403.721476034 2024-04-03T17:18:55.529345+00:00 19994330.277957469225 27870000.000001210719 262864330.277954995632 1 60403.721487585 2024-04-03T17:18:56.527348+00:00 19994330.278430089355 27870000.000019676983 262864330.278446078300 1 60403.721499196 2024-04-03T17:18:57.530567+00:00 19994330.277860905975 27869999.999959010631 262864330.277816236019 1 60403.721510743 2024-04-03T17:18:58.528155+00:00 19994330.278014954180 27870000.000004202127 262864330.278015464544 1 60403.721522371 2024-04-03T17:18:59.532899+00:00 19994330.278070989996 27870000.000013038516 262864330.278080344200 1 60403.721533934 2024-04-03T17:19:00.531866+00:00 19994330.277986202389 27869999.999998044223 262864330.277980536222 1 60403.721545752 2024-04-03T17:19:01.552930+00:00 19994330.277669839561 27870000.000015940517 262864330.277682095766 1 60403.721557033 2024-04-03T17:19:02.527690+00:00 19994330.277995120734 27870000.000003390014 262864330.277994811535 1 60403.721568591 2024-04-03T17:19:03.526275+00:00 19994330.278141975403 27870000.000024873763 262864330.278163164854 1 60403.721580118 2024-04-03T17:19:04.522194+00:00 19994330.278026588261 27869999.999944854528 262864330.277967751026 1 60403.721591843 2024-04-03T17:19:05.535256+00:00 19994330.277989063412 27869999.999985486269 262864330.277970850468 1 60403.721603239 2024-04-03T17:19:06.519865+00:00 19994330.278050728142 27869999.999981179833 262864330.278028190136 1 60403.721614868 2024-04-03T17:19:07.524646+00:00 19994330.277875211090 27870000.000016037375 262864330.277887552977 1 60403.721626441 2024-04-03T17:19:08.524543+00:00 19994330.277765326202 27870000.000012509525 262864330.277774155140 1 60403.721638007 2024-04-03T17:19:09.523784+00:00 19994330.277961015701 27870000.000010561198 262864330.277967870235 1 60403.721649544 2024-04-03T17:19:10.520624+00:00 19994330.278113152832 27869999.999999403954 262864330.278108865023 1 60403.721661147 2024-04-03T17:19:11.523117+00:00 19994330.277835890651 27870000.000017367303 262864330.277849555016 1 60403.721672718 2024-04-03T17:19:12.522857+00:00 19994330.277865391225 27870000.000023089349 262864330.277884781361 1 60403.721684271 2024-04-03T17:19:13.520965+00:00 19994330.277970619500 27870000.000022470951 262864330.277989387512 1 60403.721695932 2024-04-03T17:19:14.528534+00:00 19994330.278009265661 27869999.999990258366 262864330.277995824814 1 60403.721707455 2024-04-03T17:19:15.524119+00:00 19994330.277813591063 27869999.999987978488 262864330.277797877789 1 60403.721719028 2024-04-03T17:19:16.524029+00:00 19994330.278113044798 27869999.999990571290 262864330.278099924326 1 60403.721730569 2024-04-03T17:19:17.521207+00:00 19994330.277975432575 27870000.000016063452 262864330.277987807989 1 60403.721742149 2024-04-03T17:19:18.521732+00:00 19994330.277909532189 27869999.999962903559 262864330.277868747711 1 60403.721753712 2024-04-03T17:19:19.520729+00:00 19994330.277995627373 27869999.999968744814 262864330.277960658073 1 60403.721765284 2024-04-03T17:19:20.520590+00:00 19994330.277873173356 27869999.999984890223 262864330.277854382992 1 60403.721776893 2024-04-03T17:19:21.523589+00:00 19994330.277901094407 27869999.999968830496 262864330.277866214514 1 60403.721788518 2024-04-03T17:19:22.527916+00:00 19994330.277920790017 27869999.999978758395 262864330.277895838022 1 60403.721800014 2024-04-03T17:19:23.521259+00:00 19994330.278146263212 27870000.000065263361 262864330.278207838535 1 60403.721811591 2024-04-03T17:19:24.521462+00:00 19994330.277865473181 27869999.999999556690 262864330.277861326933 1 60403.721823167 2024-04-03T17:19:25.521626+00:00 19994330.277959052473 27870000.000014927238 262864330.277970284224 1 60403.721834738 2024-04-03T17:19:26.521373+00:00 19994330.278136245906 27870000.000014469028 262864330.278147041798 1 60403.721846316 2024-04-03T17:19:27.521662+00:00 19994330.277798850089 27869999.999985944480 262864330.277781099081 1 60403.721857938 2024-04-03T17:19:28.525812+00:00 19994330.278155159205 27870000.000015303493 262864330.278166770935 1 60403.721869463 2024-04-03T17:19:29.521589+00:00 19994330.277884941548 27869999.999973218888 262864330.277854442596 1 60403.721881065 2024-04-03T17:19:30.524001+00:00 19994330.277832206339 27870000.000006753951 262864330.277835279703 1 60403.721892705 2024-04-03T17:19:31.529709+00:00 19994330.278089493513 27869999.999966632575 262864330.278052419424 1 60403.721904202 2024-04-03T17:19:32.523060+00:00 19994330.277819093317 27869999.999954983592 262864330.277770400047 1 60403.721915769 2024-04-03T17:19:33.522427+00:00 19994330.277980614454 27870000.000024128705 262864330.278001070023 1 60403.721927359 2024-04-03T17:19:34.523844+00:00 19994330.277933061123 27869999.999994534999 262864330.277923911810 1 60403.721938892 2024-04-03T17:19:35.520286+00:00 19994330.278026901186 27870000.000041007996 262864330.278064221144 1 60403.721950507 2024-04-03T17:19:36.523789+00:00 19994330.277714326978 27870000.000015072525 262864330.277725696564 1 60403.721962111 2024-04-03T17:19:37.526367+00:00 19994330.277965582907 27869999.999983388931 262864330.277945280075 1 60403.721973653 2024-04-03T17:19:38.523655+00:00 19994330.277993969619 27870000.000012375414 262864330.278002649546 1 60403.721985212 2024-04-03T17:19:39.522336+00:00 19994330.277919448912 27870000.000001762062 262864330.277917504311 1 60403.721996764 2024-04-03T17:19:40.520363+00:00 19994330.277960460633 27869999.999995451421 262864330.277952194214 1 60403.722008342 2024-04-03T17:19:41.520748+00:00 19994330.277919165790 27869999.999977957457 262864330.277893424034 1 60403.722019915 2024-04-03T17:19:42.520632+00:00 19994330.277757517993 27869999.999993547797 262864330.277747392654 1 60403.722031498 2024-04-03T17:19:43.521444+00:00 19994330.278107900172 27870000.000017195940 262864330.278121411800 1 60403.722043060 2024-04-03T17:19:44.520351+00:00 19994330.278095453978 27870000.000070448965 262864330.278162211180 1 60403.722054631 2024-04-03T17:19:45.520170+00:00 19994330.278061918914 27869999.999987952411 262864330.278046190739 1 60403.722066212 2024-04-03T17:19:46.520651+00:00 19994330.277589723468 27870000.000022292137 262864330.277608335018 1 60403.722077828 2024-04-03T17:19:47.524323+00:00 19994330.278160639107 27870000.000017430633 262864330.278174370527 1 60403.722089390 2024-04-03T17:19:48.523291+00:00 19994330.277910634875 27869999.999999530613 262864330.277906477451 1 60403.722101020 2024-04-03T17:19:49.528120+00:00 19994330.277707550675 27869999.999973040074 262864330.277676880360 1 60403.722112522 2024-04-03T17:19:50.521908+00:00 19994330.278342332691 27869999.999989852309 262864330.278328508139 1 60403.722124103 2024-04-03T17:19:51.522444+00:00 19994330.277836292982 27869999.999973274767 262864330.277805864811 1 60403.722135779 2024-04-03T17:19:52.531327+00:00 19994330.278020583093 27869999.999988507479 262864330.278005391359 1 60403.722147274 2024-04-03T17:19:53.524489+00:00 19994330.278033096343 27869999.999982267618 262864330.278011679649 1 60403.722158863 2024-04-03T17:19:54.525746+00:00 19994330.277714096010 27870000.000016637146 262864330.277727037668 1 60403.722170530 2024-04-03T17:19:55.533836+00:00 19994330.277976352721 27869999.999997638166 262864330.277970314026 1 60403.722182042 2024-04-03T17:19:56.528436+00:00 19994330.277808185667 27869999.999991860241 262864330.277796357870 1 60403.722193732 2024-04-03T17:19:57.538470+00:00 19994330.277917180210 27870000.000018417835 262864330.277931898832 1 60403.722205235 2024-04-03T17:19:58.532316+00:00 19994330.277991965413 27870000.000055953860 262864330.278044223785 1 60403.722216811 2024-04-03T17:19:59.532418+00:00 19994330.277977649122 27870000.000004049391 262864330.277978003025 1 60403.722228397 2024-04-03T17:20:00.533514+00:00 19994330.278085302562 27870000.000012278557 262864330.278093874454 1 60403.722239905 2024-04-03T17:20:01.527786+00:00 19994330.277879670262 27869999.999963454902 262864330.277839422226 1 60403.722251676 2024-04-03T17:20:02.544794+00:00 19994330.278048705310 27869999.999992266297 262864330.278037250042 1 60403.722263118 2024-04-03T17:20:03.533421+00:00 19994330.277847558260 27870000.000039782375 262864330.277883648872 1 60403.722274633 2024-04-03T17:20:04.528290+00:00 19994330.278108153492 27869999.999960012734 262864330.278064459562 1 60403.722286216 2024-04-03T17:20:05.529088+00:00 19994330.277993716300 27869999.999999668449 262864330.277989685535 1 60403.722297711 2024-04-03T17:20:06.522208+00:00 19994330.278076596558 27869999.999981168658 262864330.278054058552 1 60403.722309373 2024-04-03T17:20:07.529811+00:00 19994330.278057038784 27870000.000008441508 262864330.278061777353 1 60403.722320889 2024-04-03T17:20:08.524772+00:00 19994330.277993887663 27870000.000016465783 262864330.278006643057 1 60403.722332575 2024-04-03T17:20:09.534519+00:00 19994330.277832135558 27870000.000024046749 262864330.277852475643 1 60403.722343998 2024-04-03T17:20:10.521468+00:00 19994330.278263293207 27870000.000011060387 262864330.278270661831 1 60403.722355596 2024-04-03T17:20:11.523468+00:00 19994330.277846202254 27869999.999999675900 262864330.277842164040 1 60403.722367137 2024-04-03T17:20:12.520622+00:00 19994330.277869220823 27870000.000015161932 262864330.277880698442 1 60403.722378712 2024-04-03T17:20:13.520740+00:00 19994330.278029654175 27869999.999945644289 262864330.277971595526 1 60403.722390310 2024-04-03T17:20:14.522793+00:00 19994330.277883857489 27870000.000006549060 262864330.277886718512 1 60403.722401881 2024-04-03T17:20:15.522468+00:00 19994330.278050076216 27869999.999958582222 262864330.278004944324 1 60403.722413518 2024-04-03T17:20:16.527957+00:00 19994330.278001111001 27869999.999976459891 262864330.277973860502 1 60403.722425020 2024-04-03T17:20:17.521773+00:00 19994330.277840811759 27870000.000068988651 262864330.277906119823 1 60403.722436607 2024-04-03T17:20:18.522854+00:00 19994330.278216801584 27869999.999998200685 262864330.278211325407 1 60403.722448216 2024-04-03T17:20:19.525848+00:00 19994330.278061445802 27870000.000003412366 262864330.278061151505 1 60403.722459749 2024-04-03T17:20:20.522347+00:00 19994330.277823764831 27870000.000006448478 262864330.277826517820 1 60403.722471305 2024-04-03T17:20:21.520727+00:00 19994330.277833968401 27870000.000035833567 262864330.277866095304 1 60403.722482920 2024-04-03T17:20:22.524311+00:00 19994330.277881421149 27869999.999984607100 262864330.277862340212 1 60403.722494480 2024-04-03T17:20:23.523053+00:00 19994330.277935508639 27869999.999996013939 262864330.277927815914 1 60403.722506045 2024-04-03T17:20:24.522280+00:00 19994330.277898311615 27869999.999965555966 262864330.277860164642 1 60403.722517614 2024-04-03T17:20:25.521866+00:00 19994330.278103996068 27869999.999971654266 262864330.278071969748 1 60403.722529236 2024-04-03T17:20:26.526012+00:00 19994330.277992635965 27869999.999986156821 262864330.277975112200 1 60403.722540752 2024-04-03T17:20:27.521000+00:00 19994330.277784988284 27869999.999998304993 262864330.277779579163 1 60403.722552350 2024-04-03T17:20:28.523046+00:00 19994330.278023716062 27870000.000009726733 262864330.278029739857 1 60403.722563896 2024-04-03T17:20:29.520605+00:00 19994330.277942970395 27870000.000011067837 262864330.277950346470 1 60403.722575471 2024-04-03T17:20:30.520659+00:00 19994330.278079040349 27870000.000011410564 262864330.278086751699 1 60403.722587047 2024-04-03T17:20:31.520869+00:00 19994330.277992166579 27870000.000029120594 262864330.278017580509 1 60403.722598648 2024-04-03T17:20:32.523191+00:00 19994330.278162360191 27869999.999988511205 262864330.278147161007 1 60403.722610259 2024-04-03T17:20:33.526407+00:00 19994330.277931168675 27869999.999986425042 262864330.277913868427 1 60403.722621776 2024-04-03T17:20:34.521460+00:00 19994330.277866724879 27869999.999981470406 262864330.277844488621 1 60403.722633369 2024-04-03T17:20:35.523096+00:00 19994330.277989353985 27869999.999980077147 262864330.277965754271 1 60403.722644920 2024-04-03T17:20:36.521076+00:00 19994330.277862414718 27869999.999976918101 262864330.277835667133 1 60403.722656520 2024-04-03T17:20:37.523350+00:00 19994330.277855500579 27869999.999993685633 262864330.277845501900 1 60403.722668080 2024-04-03T17:20:38.522101+00:00 19994330.277815412730 27870000.000011973083 262864330.277823686600 1 60403.722679649 2024-04-03T17:20:39.521654+00:00 19994330.278257273138 27870000.000055328012 262864330.278308898211 1 60403.722691227 2024-04-03T17:20:40.522034+00:00 19994330.277690082788 27870000.000026062131 262864330.277712434530 1 60403.722702861 2024-04-03T17:20:41.527212+00:00 19994330.278105374426 27870000.000013079494 262864330.278114765882 1 60403.722714419 2024-04-03T17:20:42.525749+00:00 19994330.277973745018 27870000.000005405396 262864330.277975440025 1 60403.722725960 2024-04-03T17:20:43.522972+00:00 19994330.278123460710 27870000.000007335097 262864330.278127104044 1 60403.722737738 2024-04-03T17:20:44.540561+00:00 19994330.277896281332 27869999.999970026314 262864330.277862608433 1 60403.722749236 2024-04-03T17:20:45.533947+00:00 19994330.278068002313 27869999.999999541789 262864330.278063863516 1 60403.722760782 2024-04-03T17:20:46.531511+00:00 19994330.277857303619 27869999.999955493957 262864330.277809113264 1 60403.722772258 2024-04-03T17:20:47.523072+00:00 19994330.277900241315 27869999.999989360571 262864330.277885913849 1 60403.722783832 2024-04-03T17:20:48.523097+00:00 19994330.277799699455 27870000.000010199845 262864330.277806192636 1 60403.722795497 2024-04-03T17:20:49.530917+00:00 19994330.277906589210 27869999.999987136573 262864330.277890026569 1 60403.722807028 2024-04-03T17:20:50.527255+00:00 19994330.278004959226 27869999.999965257943 262864330.277966499329 1 60403.722818782 2024-04-03T17:20:51.542762+00:00 19994330.278005402535 27869999.999984148890 262864330.277985841036 1 60403.722830242 2024-04-03T17:20:52.532874+00:00 19994330.278072666377 27870000.000019434839 262864330.278088390827 1 60403.722841776 2024-04-03T17:20:53.529412+00:00 19994330.277801059186 27870000.000009305775 262864330.277806669474 1 60403.722853341 2024-04-03T17:20:54.528673+00:00 19994330.278089255095 27869999.999972887337 262864330.278058439493 1 60403.722864876 2024-04-03T17:20:55.525274+00:00 19994330.277870148420 27870000.000045720488 262864330.277912169695 1 60403.722876443 2024-04-03T17:20:56.524627+00:00 19994330.278063960373 27869999.999982219189 262864330.278042465448 1 60403.722888051 2024-04-03T17:20:57.527550+00:00 19994330.277875777334 27869999.999966911972 262864330.277839004993 1 60403.722899646 2024-04-03T17:20:58.529404+00:00 19994330.278137683868 27869999.999987691641 262864330.278121680021 1 60403.722911135 2024-04-03T17:20:59.522091+00:00 19994330.277868468314 27869999.999995805323 262864330.277860581875 1 60403.722922733 2024-04-03T17:21:00.524081+00:00 19994330.277921475470 27870000.000011652708 262864330.277929425240 1 60403.722934363 2024-04-03T17:21:01.528945+00:00 19994330.277852732688 27870000.000032883137 262864330.277881920338 1 60403.722945893 2024-04-03T17:21:02.525166+00:00 19994330.278008121997 27870000.000016503036 262864330.278020948172 1 60403.722957413 2024-04-03T17:21:03.520506+00:00 19994330.277959171683 27870000.000029668212 262864330.277985155582 1 60403.722969001 2024-04-03T17:21:04.521713+00:00 19994330.278007548302 27869999.999990023673 262864330.277993857861 1 60403.722980699 2024-04-03T17:21:05.532367+00:00 19994330.277900442481 27869999.999983623624 262864330.277880370617 1 60403.722992142 2024-04-03T17:21:06.521078+00:00 19994330.278019841760 27870000.000017359853 262864330.278033494949 1 60403.723003710 2024-04-03T17:21:07.520502+00:00 19994330.278313659132 27869999.999999247491 262864330.278309226036 1 60403.723015301 2024-04-03T17:21:08.522007+00:00 19994330.277699489146 27869999.999966118485 262864330.277661919594 1 60403.723026868 2024-04-03T17:21:09.521383+00:00 19994330.278006069362 27869999.999949865043 262864330.277952253819 1 60403.723038449 2024-04-03T17:21:10.522012+00:00 19994330.278040897101 27870000.000011581928 262864330.278048783541 1 60403.723050102 2024-04-03T17:21:11.528793+00:00 19994330.277887266129 27870000.000044830143 262864330.277928382158 1 60403.723061590 2024-04-03T17:21:12.521354+00:00 19994330.278033643961 27869999.999988991767 262864330.278018951416 1 60403.723073184 2024-04-03T17:21:13.523137+00:00 19994330.277817234397 27870000.000049084425 262864330.277862608433 1 60403.723084778 2024-04-03T17:21:14.524776+00:00 19994330.278121173382 27870000.000020351261 262864330.278137832880 1 60403.723096315 2024-04-03T17:21:15.521614+00:00 19994330.277887247503 27870000.000012729317 262864330.277896285057 1 60403.723107884 2024-04-03T17:21:16.521198+00:00 19994330.277989964932 27869999.999978382140 262864330.277964651585 1 60403.723119458 2024-04-03T17:21:17.521156+00:00 19994330.277836605906 27869999.999999381602 262864330.277832269669 1 60403.723131033 2024-04-03T17:21:18.521216+00:00 19994330.277976922691 27869999.999961972237 262864330.277935206890 1 60403.723142656 2024-04-03T17:21:19.525444+00:00 19994330.277986895293 27870000.000004876405 262864330.277988076210 1 60403.723154264 2024-04-03T17:21:20.528348+00:00 19994330.278177555650 27869999.999951306731 262864330.278125166893 1 60403.723165779 2024-04-03T17:21:21.523355+00:00 19994330.278116174042 27869999.999982565641 262864330.278095036745 1 60403.723177326 2024-04-03T17:21:22.520985+00:00 19994330.277831710875 27870000.000016659498 262864330.277844667435 1 60403.723188883 2024-04-03T17:21:23.519498+00:00 19994330.277840707451 27869999.999986525625 262864330.277823537588 1 60403.723200481 2024-04-03T17:21:24.521598+00:00 19994330.277987245470 27870000.000079341233 262864330.278062880039 1 60403.723212049 2024-04-03T17:21:25.521033+00:00 19994330.278075300157 27869999.999982025474 262864330.278053641319 1 60403.723223703 2024-04-03T17:21:26.527977+00:00 19994330.278069149703 27870000.000024199486 262864330.278089642525 1 60403.723235318 2024-04-03T17:21:27.531477+00:00 19994330.277903985232 27869999.999995827675 262864330.277896106243 1 60403.723246796 2024-04-03T17:21:28.523145+00:00 19994330.277993571013 27870000.000002820045 262864330.277992695570 1 60403.723258877 2024-04-03T17:21:29.567002+00:00 19994330.278079975396 27869999.999963290989 262864330.278039574623 1 60403.723270036 2024-04-03T17:21:30.531151+00:00 19994330.278012316674 27870000.000030551106 262864330.278039157391 1 60403.723281614 2024-04-03T17:21:31.531407+00:00 19994330.277744721621 27869999.999988161027 262864330.277729183435 1 60403.723293176 2024-04-03T17:21:32.530389+00:00 19994330.277741547674 27869999.999971855432 262864330.277709722519 1 60403.723304797 2024-04-03T17:21:33.534497+00:00 19994330.278154812753 27870000.000034678727 262864330.278185814619 1 60403.723316388 2024-04-03T17:21:34.535904+00:00 19994330.277693584561 27869999.999981276691 262864330.277671158314 1 60403.723327910 2024-04-03T17:21:35.531428+00:00 19994330.278140611947 27870000.000025507063 262864330.278162419796 1 60403.723339584 2024-04-03T17:21:36.540047+00:00 19994330.277893077582 27870000.000002056360 262864330.277891427279 1 60403.723350996 2024-04-03T17:21:37.526031+00:00 19994330.278221111745 27870000.000024944544 262864330.278242349625 1 60403.723362627 2024-04-03T17:21:38.530927+00:00 19994330.277904059738 27869999.999951571226 262864330.277851939201 1 60403.723374355 2024-04-03T17:21:39.544270+00:00 19994330.277804002166 27870000.000001292676 262864330.277801573277 1 60403.723385791 2024-04-03T17:21:40.532343+00:00 19994330.277980543673 27869999.999966952950 262864330.277943789959 1 60403.723397310 2024-04-03T17:21:41.527621+00:00 19994330.277707643807 27869999.999972332269 262864330.277676284313 1 60403.723408964 2024-04-03T17:21:42.534513+00:00 19994330.277874819934 27870000.000005986542 262864330.277877122164 1 60403.723420535 2024-04-03T17:21:43.534253+00:00 19994330.277890786529 27869999.999971821904 262864330.277858912945 1 60403.723432053 2024-04-03T17:21:44.529366+00:00 19994330.277832627296 27870000.000004306436 262864330.277833223343 1 60403.723443717 2024-04-03T17:21:45.537130+00:00 19994330.278092391789 27869999.999988209456 262864330.278076887131 1 60403.723455225 2024-04-03T17:21:46.531398+00:00 19994330.277946013957 27870000.000041421503 262864330.277983754873 1 60403.723466847 2024-04-03T17:21:47.535542+00:00 19994330.278169788420 27870000.000002838671 262864330.278168916702 1 60403.723478416 2024-04-03T17:21:48.535166+00:00 19994330.277944397181 27869999.999965000898 262864330.277905702591 1 60403.723490028 2024-04-03T17:21:49.538444+00:00 19994330.277996763587 27870000.000035017729 262864330.278028070927 1 60403.723501543 2024-04-03T17:21:50.533280+00:00 19994330.277962140739 27869999.999966524541 262864330.277924984694 1 60403.723513212 2024-04-03T17:21:51.541513+00:00 19994330.278073221445 27870000.000006236136 262864330.278075754642 1 60403.723524541 2024-04-03T17:21:52.520305+00:00 19994330.277779124677 27869999.999972265214 262864330.277747690678 1 60403.723536319 2024-04-03T17:21:53.537986+00:00 19994330.277894608676 27869999.999984800816 262864330.277875721455 1 60403.723547888 2024-04-03T17:21:54.537479+00:00 19994330.278032388538 27870000.000010736287 262864330.278039425611 1 60403.723559330 2024-04-03T17:21:55.526138+00:00 19994330.277822759002 27870000.000007811934 262864330.277826875448 1 60403.723570955 2024-04-03T17:21:56.530506+00:00 19994330.277960363775 27870000.000009872019 262864330.277966529131 1 60403.723582470 2024-04-03T17:21:57.525407+00:00 19994330.278108246624 27870000.000024963170 262864330.278129518032 1 60403.723594151 2024-04-03T17:21:58.534642+00:00 19994330.277845323086 27870000.000018872321 262864330.277860492468 1 60403.723605609 2024-04-03T17:21:59.524598+00:00 19994330.277973569930 27869999.999996986240 262864330.277966856956 1 60403.723617160 2024-04-03T17:22:00.522653+00:00 19994330.278174307197 27870000.000013932586 262864330.278184562922 1 60403.723629086 2024-04-03T17:22:01.553076+00:00 19994330.278140246868 27869999.999991282821 262864330.278127849102 1 60403.723640387 2024-04-03T17:22:02.529458+00:00 19994330.277537602931 27869999.999978441745 262864330.277512371540 1 60403.723651932 2024-04-03T17:22:03.526921+00:00 19994330.278064358979 27869999.999961122870 262864330.278021812439 1 60403.723663532 2024-04-03T17:22:04.529157+00:00 19994330.277956992388 27869999.999999709427 262864330.277952998877 1 60403.723675068 2024-04-03T17:22:05.525936+00:00 19994330.277922306210 27870000.000001899898 262864330.277920514345 1 60403.723686614 2024-04-03T17:22:06.523451+00:00 19994330.278095833957 27870000.000005945563 262864330.278098106384 1 60403.723698243 2024-04-03T17:22:07.528238+00:00 19994330.277890399098 27869999.999967217445 262864330.277853906155 1 60403.723709770 2024-04-03T17:22:08.524173+00:00 19994330.278107333928 27870000.000032335520 262864330.278135985136 1 60403.723721415 2024-04-03T17:22:09.530275+00:00 19994330.277800898999 27870000.000022709370 262864330.277819901705 1 60403.723732971 2024-04-03T17:22:10.528693+00:00 19994330.277848392725 27870000.000000644475 262864330.277845352888 1 60403.723744466 2024-04-03T17:22:11.521855+00:00 19994330.277930989861 27870000.000012438744 262864330.277939736843 1 60403.723756146 2024-04-03T17:22:12.530995+00:00 19994330.278103299439 27869999.999998424202 262864330.278098016977 1 60403.723767635 2024-04-03T17:22:13.523696+00:00 19994330.277962926775 27869999.999952573329 262864330.277911812067 1 60403.723779192 2024-04-03T17:22:14.522218+00:00 19994330.277888964862 27869999.999984242022 262864330.277869492769 1 60403.723790749 2024-04-03T17:22:15.520683+00:00 19994330.278020765632 27870000.000006463379 262864330.278023540974 1 60403.723802334 2024-04-03T17:22:16.521636+00:00 19994330.277935422957 27869999.999973323196 262864330.277905046940 1 60403.723813955 2024-04-03T17:22:17.525738+00:00 19994330.278016131371 27869999.999970413744 262864330.277982831001 1 60403.723825552 2024-04-03T17:22:18.527681+00:00 19994330.278149124235 27870000.000015862286 262864330.278161287308 1 60403.723837080 2024-04-03T17:22:19.523699+00:00 19994330.277848694474 27870000.000010177493 262864330.277855187654 1 60403.723848626 2024-04-03T17:22:20.521304+00:00 19994330.277969248593 27870000.000002272427 262864330.277967810631 1 60403.723860199 2024-04-03T17:22:21.521144+00:00 19994330.277924839407 27869999.999988581985 262864330.277909725904 1 60403.723871838 2024-04-03T17:22:22.526843+00:00 19994330.278044279665 27870000.000002253801 262864330.278042852879 1 60403.723883339 2024-04-03T17:22:23.520481+00:00 19994330.277853142470 27869999.999999012798 262864330.277848452330 1 60403.723895060 2024-04-03T17:22:24.533203+00:00 19994330.277931094170 27869999.999955657870 262864330.277883052826 1 60403.723906485 2024-04-03T17:22:25.520307+00:00 19994330.277780313045 27869999.999977208674 262864330.277753829956 1 60403.723918051 2024-04-03T17:22:26.519556+00:00 19994330.277952998877 27869999.999982010573 262864330.277931302786 1 60403.723929645 2024-04-03T17:22:27.521388+00:00 19994330.278001252562 27870000.000001691282 262864330.277999252081 1 60403.723941236 2024-04-03T17:22:28.522782+00:00 19994330.277996696532 27869999.999980974942 262864330.277973979712 1 60403.723952789 2024-04-03T17:22:29.520937+00:00 19994330.278028171510 27870000.000022370368 262864330.278046846390 1 60403.723964377 2024-04-03T17:22:30.522195+00:00 19994330.277989633381 27870000.000008318573 262864330.277994245291 1 60403.723975953 2024-04-03T17:22:31.522312+00:00 19994330.277875486761 27869999.999989219010 262864330.277860999107 1 60403.723987518 2024-04-03T17:22:32.521562+00:00 19994330.278231877834 27870000.000021226704 262864330.278249412775 1 60403.723999113 2024-04-03T17:22:33.523398+00:00 19994330.278077173978 27869999.999985862523 262864330.278059363365 1 60403.724010660 2024-04-03T17:22:34.521050+00:00 19994330.277921069413 27869999.999954890460 262864330.277872264385 1 60403.724022255 2024-04-03T17:22:35.522834+00:00 19994330.278146218508 27869999.999995954335 262864330.278138458729 1 60403.724033930 2024-04-03T17:22:36.531583+00:00 19994330.277952134609 27869999.999977637082 262864330.277926087379 1 60403.724045402 2024-04-03T17:22:37.522727+00:00 19994330.278004165739 27870000.000019982457 262864330.278020441532 1 60403.724057022 2024-04-03T17:22:38.526645+00:00 19994330.277759324759 27870000.000000469387 262864330.277756094933 1 60403.724068549 2024-04-03T17:22:39.522641+00:00 19994330.277873240411 27869999.999990489334 262864330.277860045433 1 60403.724080196 2024-04-03T17:22:40.528955+00:00 19994330.277905691415 27870000.000016499311 262864330.277918517590 1 60403.724091724 2024-04-03T17:22:41.524993+00:00 19994330.278082679957 27870000.000030729920 262864330.278109699488 1 60403.724103425 2024-04-03T17:22:42.535947+00:00 19994330.277851570398 27870000.000009909272 262864330.277857780457 1 60403.724114924 2024-04-03T17:22:43.529427+00:00 19994330.277905855328 27870000.000027347356 262864330.277929514647 1 60403.724126683 2024-04-03T17:22:44.545374+00:00 19994330.278054803610 27869999.999999601394 262864330.278050720692 1 60403.724138032 2024-04-03T17:22:45.525933+00:00 19994330.277788478881 27869999.999979816377 262864330.277764618397 1 60403.724149593 2024-04-03T17:22:46.524866+00:00 19994330.278273101896 27870000.000034518540 262864330.278303921223 1 60403.724161123 2024-04-03T17:22:47.521076+00:00 19994330.277962941676 27869999.999946329743 262864330.277905583382 1 60403.724172822 2024-04-03T17:22:48.531802+00:00 19994330.277999024838 27870000.000021807849 262864330.278017133474 1 60403.724184312 2024-04-03T17:22:49.524572+00:00 19994330.277775947005 27870000.000003963709 262864330.277776211500 1 60403.724195893 2024-04-03T17:22:50.525198+00:00 19994330.277852479368 27870000.000023502856 262864330.277872294188 1 60403.724207467 2024-04-03T17:22:51.525170+00:00 19994330.278109926730 27870000.000045724213 262864330.278151959181 1 60403.724219026 2024-04-03T17:22:52.523817+00:00 19994330.277823574841 27870000.000008367002 262864330.277828246355 1 60403.724230740 2024-04-03T17:22:53.535967+00:00 19994330.277995899320 27869999.999987542629 262864330.277979731560 1 60403.724242136 2024-04-03T17:22:54.520587+00:00 19994330.277888786048 27869999.999975971878 262864330.277861058712 1 60403.724253760 2024-04-03T17:22:55.524842+00:00 19994330.278106711805 27870000.000002566725 262864330.278105586767 1 60403.724265459 2024-04-03T17:22:56.535712+00:00 19994330.277893070132 27870000.000018071383 262864330.277907431126 1 60403.724276874 2024-04-03T17:22:57.521945+00:00 19994330.277895007282 27869999.999985393137 262864330.277876704931 1 60403.724288608 2024-04-03T17:22:58.535706+00:00 19994330.278142523021 27870000.000008787960 262864330.278147608042 1 60403.724300128 2024-04-03T17:22:59.531115+00:00 19994330.277974512428 27870000.000015098602 262864330.277985930443 1 60403.724311594 2024-04-03T17:23:00.521754+00:00 19994330.278078150004 27870000.000002067536 262864330.278076499701 1 60403.724323293 2024-04-03T17:23:01.532547+00:00 19994330.278000645339 27870000.000003848225 262864330.278000801802 1 60403.724334743 2024-04-03T17:23:02.521818+00:00 19994330.277691092342 27870000.000043265522 262864330.277730673552 1 60403.724346318 2024-04-03T17:23:03.521882+00:00 19994330.278043150902 27870000.000025793910 262864330.278065264225 1 60403.724357984 2024-04-03T17:23:04.529869+00:00 19994330.278184086084 27870000.000030577183 262864330.278210967779 1 60403.724369570 2024-04-03T17:23:05.530828+00:00 19994330.277915112674 27869999.999982006848 262864330.277893424034 1 60403.724381112 2024-04-03T17:23:06.528139+00:00 19994330.277743238956 27869999.999993551522 262864330.277733117342 1 60403.724392635 2024-04-03T17:23:07.523638+00:00 19994330.278079930693 27869999.999963980168 262864330.278040200472 1 60403.724404272 2024-04-03T17:23:08.529056+00:00 19994330.277998127043 27869999.999970126897 262864330.277964562178 1 60403.724415855 2024-04-03T17:23:09.529862+00:00 19994330.277848433703 27869999.999970324337 262864330.277815043926 1 60403.724427395 2024-04-03T17:23:10.526909+00:00 19994330.277855876833 27869999.999995950609 262864330.277848124504 1 60403.724439039 2024-04-03T17:23:11.533007+00:00 19994330.277996525168 27869999.999968703836 262864330.277961552143 1 60403.724450640 2024-04-03T17:23:12.535286+00:00 19994330.277735494077 27869999.999983329326 262864330.277715146542 1 60403.724462179 2024-04-03T17:23:13.532301+00:00 19994330.277886658907 27870000.000028185546 262864330.277911156416 1 60403.724473730 2024-04-03T17:23:14.530297+00:00 19994330.278157182038 27870000.000050101429 262864330.278203576803 1 60403.724485380 2024-04-03T17:23:15.536823+00:00 19994330.277917888016 27869999.999993316829 262864330.277907520533 1 60403.724496770 2024-04-03T17:23:16.520913+00:00 19994330.277767334133 27869999.999998256564 262864330.277761906385 1 60403.724508480 2024-04-03T17:23:17.532684+00:00 19994330.278064548969 27869999.999997533858 262864330.278058379889 1 60403.724520076 2024-04-03T17:23:18.534577+00:00 19994330.277895964682 27870000.000046849251 262864330.277939110994 1 60403.724531543 2024-04-03T17:23:19.525303+00:00 19994330.277915194631 27869999.999980412424 262864330.277891933918 1 60403.724543263 2024-04-03T17:23:20.537951+00:00 19994330.278248906136 27870000.000001806766 262864330.278247028589 1 60403.724554930 2024-04-03T17:23:21.545994+00:00 19994330.277925763279 27870000.000040326267 262864330.277962386608 1 60403.724566356 2024-04-03T17:23:22.533154+00:00 19994330.277822066098 27869999.999940473586 262864330.277758866549 1 60403.724577805 2024-04-03T17:23:23.522323+00:00 19994330.278052348644 27870000.000056933612 262864330.278105586767 1 60403.724590081 2024-04-03T17:23:24.583025+00:00 19994330.277938626707 27870000.000022802502 262864330.277957737446 1 60403.724600965 2024-04-03T17:23:25.523342+00:00 19994330.277956280857 27869999.999988257885 262864330.277940839529 1 60403.724612592 2024-04-03T17:23:26.527923+00:00 19994330.277995247394 27869999.999996297061 262864330.277987867594 1 60403.724624224 2024-04-03T17:23:27.532942+00:00 19994330.277982246131 27870000.000012874603 262864330.277991414070 1 60403.724635765 2024-04-03T17:23:28.530131+00:00 19994330.278234306723 27869999.999994274229 262864330.278224885464 1 60403.724647374 2024-04-03T17:23:29.533148+00:00 19994330.277736715972 27869999.999946206808 262864330.277679234743 1 60403.724658848 2024-04-03T17:23:30.524434+00:00 19994330.278128873557 27869999.999969925731 262864330.278095096350 1 60403.724670523 2024-04-03T17:23:31.533218+00:00 19994330.277925934643 27870000.000031933188 262864330.277954190969 1 60403.724682114 2024-04-03T17:23:32.534616+00:00 19994330.278011530638 27869999.999991580844 262864330.277999430895 1 60403.724693577 2024-04-03T17:23:33.525021+00:00 19994330.277886018157 27869999.999986883253 262864330.277869224548 1 60403.724705245 2024-04-03T17:23:34.533218+00:00 19994330.277816072106 27870000.000020455569 262864330.277832806110 1 60403.724716828 2024-04-03T17:23:35.533939+00:00 19994330.277991469949 27870000.000009723008 262864330.277997493744 1 60403.724728313 2024-04-03T17:23:36.526251+00:00 19994330.278019119054 27870000.000012557954 262864330.278027981520 1 60403.724739852 2024-04-03T17:23:37.523227+00:00 19994330.278108771890 27870000.000033814460 262864330.278138905764 1 60403.724751579 2024-04-03T17:23:38.536407+00:00 19994330.277922153473 27869999.999967366457 262864330.277885824442 1 60403.724762998 2024-04-03T17:23:39.523017+00:00 19994330.278313126415 27869999.999964192510 262864330.278273612261 1 60403.724774591 2024-04-03T17:23:40.524634+00:00 19994330.278030883521 27869999.999987483025 262864330.278014659882 1 60403.724786186 2024-04-03T17:23:41.526493+00:00 19994330.278038688004 27869999.999993048608 262864330.278028041124 1 60403.724797742 2024-04-03T17:23:42.524892+00:00 19994330.277845662087 27869999.999990187585 262864330.277832150459 1 60403.724809379 2024-04-03T17:23:43.530323+00:00 19994330.278157539666 27870000.000008776784 262864330.278162598610 1 60403.724820946 2024-04-03T17:23:44.529717+00:00 19994330.278157092631 27870000.000000949949 262864330.278154343367 1 60403.724832676 2024-04-03T17:23:45.543182+00:00 19994330.277877554297 27870000.000012353063 262864330.277886211872 1 60403.724844145 2024-04-03T17:23:46.534112+00:00 19994330.277826823294 27870000.000031594187 262864330.277854710817 1 60403.724855658 2024-04-03T17:23:47.528838+00:00 19994330.277957431972 27870000.000013999641 262864330.277967751026 1 60403.724867206 2024-04-03T17:23:48.526613+00:00 19994330.278177160770 27870000.000017397106 262864330.278190881014 1 60403.724878923 2024-04-03T17:23:49.538900+00:00 19994330.277917698026 27869999.999990280718 262864330.277904272079 1 60403.724890378 2024-04-03T17:23:50.528644+00:00 19994330.277923475951 27869999.999977428466 262864330.277897208929 1 60403.724901990 2024-04-03T17:23:51.531902+00:00 19994330.278010115027 27869999.999965660274 262864330.277972102165 1 60403.724913533 2024-04-03T17:23:52.529268+00:00 19994330.277890086174 27869999.999980993569 262864330.277867376804 1 60403.724925054 2024-04-03T17:23:53.524691+00:00 19994330.277915064245 27870000.000039093196 262864330.277950465679 1 60403.724936859 2024-04-03T17:23:54.544599+00:00 19994330.277977932245 27869999.999974757433 262864330.277949005365 1 60403.724948280 2024-04-03T17:23:55.531453+00:00 19994330.278072901070 27869999.999984450638 262864330.278053641319 1 60403.724959725 2024-04-03T17:23:56.520236+00:00 19994330.277636293322 27869999.999985262752 262864330.277617871761 1 60403.724971383 2024-04-03T17:23:57.527518+00:00 19994330.277931701392 27870000.000026438385 262864330.277954429388 1 60403.724982941 2024-04-03T17:23:58.526057+00:00 19994330.277794789523 27869999.999983962625 262864330.277775049210 1 60403.724994517 2024-04-03T17:23:59.526264+00:00 19994330.277868580073 27870000.000032491982 262864330.277897357941 1 60403.725006202 2024-04-03T17:24:00.535884+00:00 19994330.277842901647 27869999.999993782490 262864330.277832984924 1 60403.725017654 2024-04-03T17:24:01.525291+00:00 19994330.278047397733 27869999.999989457428 262864330.278033137321 1 60403.725029225 2024-04-03T17:24:02.524976+00:00 19994330.278106793761 27869999.999981939793 262864330.278085052967 1 60403.725040870 2024-04-03T17:24:03.531174+00:00 19994330.278006851673 27869999.999981001019 262864330.277984142303 1 60403.725052459 2024-04-03T17:24:04.532491+00:00 19994330.277936261147 27869999.999972075224 262864330.277904629707 1 60403.725063958 2024-04-03T17:24:05.525945+00:00 19994330.277652624995 27869999.999974403530 262864330.277623325586 1 60403.725075541 2024-04-03T17:24:06.526764+00:00 19994330.278146855533 27870000.000037007034 262864330.278180181980 1 60403.725087139 2024-04-03T17:24:07.528791+00:00 19994330.278033383191 27870000.000014275312 262864330.278043955564 1 60403.725098749 2024-04-03T17:24:08.531915+00:00 19994330.278037998825 27869999.999999135733 262864330.278033435345 1 60403.725110366 2024-04-03T17:24:09.535654+00:00 19994330.277877952904 27870000.000024396926 262864330.277898669243 1 60403.725121850 2024-04-03T17:24:10.527854+00:00 19994330.277850080281 27870000.000013593584 262864330.277859985828 1 60403.725133351 2024-04-03T17:24:11.521547+00:00 19994330.277844503522 27870000.000010423362 262864330.277851223946 1 60403.725144998 2024-04-03T17:24:12.527836+00:00 19994330.278034020215 27869999.999967671931 262864330.277998000383 1 60403.725156520 2024-04-03T17:24:13.523375+00:00 19994330.278008773923 27869999.999953191727 262864330.277958273888 1 60403.725168138 2024-04-03T17:24:14.527097+00:00 19994330.277810823172 27870000.000025290996 262864330.277832418680 1 60403.725179780 2024-04-03T17:24:15.532963+00:00 19994330.277903009206 27869999.999967891723 262864330.277867227793 1 60403.725191243 2024-04-03T17:24:16.523372+00:00 19994330.277683485299 27869999.999989274889 262864330.277669072151 1 60403.725202789 2024-04-03T17:24:17.520926+00:00 19994330.278055243194 27869999.999987944961 262864330.278039515018 1 60403.725214361 2024-04-03T17:24:18.520806+00:00 19994330.277855001390 27870000.000026244670 262864330.277877569199 1 60403.725226040 2024-04-03T17:24:19.529868+00:00 19994330.278161719441 27870000.000001162291 262864330.278159201145 1 60403.725237616 2024-04-03T17:24:20.529999+00:00 19994330.277785144746 27870000.000054117292 262864330.277835577726 1 60403.725249070 2024-04-03T17:24:21.519669+00:00 19994330.278045516461 27869999.999997865409 262864330.278039664030 1 60403.725260703 2024-04-03T17:24:22.524743+00:00 19994330.277881868184 27870000.000026356429 262864330.277904510498 1 60403.725272324 2024-04-03T17:24:23.528839+00:00 19994330.277979996055 27870000.000004574656 262864330.277980893850 1 60403.725283851 2024-04-03T17:24:24.524720+00:00 19994330.278049688786 27869999.999987088144 262864330.278033077717 1 60403.725295451 2024-04-03T17:24:25.526932+00:00 19994330.277932967991 27869999.999971937388 262864330.277901202440 1 60403.725307052 2024-04-03T17:24:26.529328+00:00 19994330.277872271836 27870000.000015415251 262864330.277883976698 1 60403.725318585 2024-04-03T17:24:27.525711+00:00 19994330.278113313019 27870000.000001039356 262864330.278110653162 1 60403.725330140 2024-04-03T17:24:28.524125+00:00 19994330.277934730053 27870000.000016201288 262864330.277947247028 1 60403.725341806 2024-04-03T17:24:29.532036+00:00 19994330.278300888836 27870000.000016767532 262864330.278313964605 1 60403.725353266 2024-04-03T17:24:30.522178+00:00 19994330.277874734253 27870000.000000007451 262864330.277871042490 1 60403.725364841 2024-04-03T17:24:31.522209+00:00 19994330.278004880995 27869999.999959554523 262864330.277960747480 1 60403.725376457 2024-04-03T17:24:32.525829+00:00 19994330.277834411711 27870000.000015806407 262864330.277846515179 1 60403.725388038 2024-04-03T17:24:33.526514+00:00 19994330.278160490096 27869999.999994523823 262864330.278151303530 1 60403.725399681 2024-04-03T17:24:34.532451+00:00 19994330.277802884579 27869999.999990962446 262864330.277790158987 1 60403.725411202 2024-04-03T17:24:35.527839+00:00 19994330.278072852641 27869999.999976810068 262864330.278045982122 1 60403.725422743 2024-04-03T17:24:36.525018+00:00 19994330.277894522995 27870000.000002253801 262864330.277893096209 1 60403.725434367 2024-04-03T17:24:37.529275+00:00 19994330.278069633991 27869999.999964449555 262864330.278030395508 1 60403.725445885 2024-04-03T17:24:38.524449+00:00 19994330.277718693018 27870000.000013906509 262864330.277728915215 1 60403.725457438 2024-04-03T17:24:39.522660+00:00 19994330.277911115438 27869999.999986354262 262864330.277893781662 1 60403.725469063 2024-04-03T17:24:40.527003+00:00 19994330.278100393713 27870000.000020153821 262864330.278116852045 1 60403.725480574 2024-04-03T17:24:41.521567+00:00 19994330.278092894703 27870000.000000596046 262864330.278089791536 1 60403.725492216 2024-04-03T17:24:42.527477+00:00 19994330.278199806809 27870000.000005189329 262864330.278201282024 1 60403.725503711 2024-04-03T17:24:43.520644+00:00 19994330.278019182384 27869999.999956943095 262864330.277972429991 1 60403.725515270 2024-04-03T17:24:44.519283+00:00 19994330.277996905148 27869999.999997735023 262864330.277990937233 1 60403.725526869 2024-04-03T17:24:45.521458+00:00 19994330.278156526387 27869999.999977432191 262864330.278130263090 1 60403.725538431 2024-04-03T17:24:46.520426+00:00 19994330.278082389385 27869999.999970640987 262864330.278049349785 1 60403.725550002 2024-04-03T17:24:47.520167+00:00 19994330.277969151735 27869999.999977793545 262864330.277943253517 1 60403.725561577 2024-04-03T17:24:48.520283+00:00 19994330.277858704329 27870000.000020075589 262864330.277875095606 1 60403.725573159 2024-04-03T17:24:49.520967+00:00 19994330.278115991503 27870000.000017937273 262864330.278130233288 1 60403.725584721 2024-04-03T17:24:50.519915+00:00 19994330.278022740036 27870000.000020645559 262864330.278039693832 1 60403.725596366 2024-04-03T17:24:51.525985+00:00 19994330.278064630926 27870000.000048212707 262864330.278109163046 1 60403.725608077 2024-04-03T17:24:52.537844+00:00 19994330.278028089553 27870000.000006981194 262864330.278031378984 1 60403.725619699 2024-04-03T17:24:53.542023+00:00 19994330.277838788927 27870000.000022657216 262864330.277857750654 1 60403.725631056 2024-04-03T17:24:54.523224+00:00 19994330.278042346239 27870000.000015038997 262864330.278053700924 1 60403.725642693 2024-04-03T17:24:55.528667+00:00 19994330.277911514044 27869999.999990422279 262864330.277898252010 1 60403.725654256 2024-04-03T17:24:56.527706+00:00 19994330.278143264353 27869999.999966405332 262864330.278105974197 1 60403.725665826 2024-04-03T17:24:57.527418+00:00 19994330.277923271060 27869999.999978296459 262864330.277897894382 1 60403.725677341 2024-04-03T17:24:58.522234+00:00 19994330.277944155037 27870000.000005185604 262864330.277945637703 1 60403.725688938 2024-04-03T17:24:59.524233+00:00 19994330.278015207499 27869999.999983981252 262864330.277995467186 1 60403.725700590 2024-04-03T17:25:00.530954+00:00 19994330.278128683567 27870000.000004846603 262864330.278129845858 1 60403.725712297 2024-04-03T17:25:01.542498+00:00 19994330.278120875359 27870000.000053498894 262864330.278170675039 1 60403.725723787 2024-04-03T17:25:02.535208+00:00 19994330.277861624956 27870000.000007215887 262864330.277865141630 1 60403.725735440 2024-04-03T17:25:03.542005+00:00 19994330.277723282576 27869999.999991759658 262864330.277711361647 1 60403.725746792 2024-04-03T17:25:04.522853+00:00 19994330.278009559959 27869999.999996636063 262864330.278002500534 1 60403.725758382 2024-04-03T17:25:05.524222+00:00 19994330.277906615287 27870000.000040989369 262864330.277943909168 1 60403.725769912 2024-04-03T17:25:06.520418+00:00 19994330.278132889420 27870000.000002477318 262864330.278131663799 1 60403.725781537 2024-04-03T17:25:07.524778+00:00 19994330.277881365269 27869999.999983385205 262864330.277861028910 1 60403.725793056 2024-04-03T17:25:08.520040+00:00 19994330.278061520308 27869999.999975178391 262864330.278032988310 1 60403.725804625 2024-04-03T17:25:09.519567+00:00 19994330.277826495469 27869999.999975528568 262864330.277798324823 1 60403.725816200 2024-04-03T17:25:10.519742+00:00 19994330.278051927686 27869999.999980848283 262864330.278029084206 1 60403.725827812 2024-04-03T17:25:11.522991+00:00 19994330.278142783791 27869999.999997779727 262864330.278136879206 1 60403.725839399 2024-04-03T17:25:12.524105+00:00 19994330.277983825654 27870000.000036217272 262864330.278016328812 1 60403.725850933 2024-04-03T17:25:13.520641+00:00 19994330.278089586645 27870000.000054866076 262864330.278140753508 1 60403.725862497 2024-04-03T17:25:14.519737+00:00 19994330.277970645577 27869999.999956835061 262864330.277923792601 1 60403.725874136 2024-04-03T17:25:15.525338+00:00 19994330.277975026518 27869999.999989148229 262864330.277960479259 1 60403.725885673 2024-04-03T17:25:16.522201+00:00 19994330.278109245002 27870000.000003054738 262864330.278108596802 1 60403.725897242 2024-04-03T17:25:17.521695+00:00 19994330.278093893081 27869999.999978981912 262864330.278069198132 1 60403.725908791 2024-04-03T17:25:18.519560+00:00 19994330.278010409325 27869999.999976355582 262864330.277983069420 1 60403.725920415 2024-04-03T17:25:19.523882+00:00 19994330.277630880475 27870000.000001613051 262864330.277628779411 1 60403.725932054 2024-04-03T17:25:20.529462+00:00 19994330.278314758092 27869999.999950338155 262864330.278261423111 1 60403.725943697 2024-04-03T17:25:21.535431+00:00 19994330.277977015823 27870000.000029731542 262864330.278003066778 1 60403.725955139 2024-04-03T17:25:22.524016+00:00 19994330.278112549335 27870000.000008806586 262864330.278117686510 1 60403.725966688 2024-04-03T17:25:23.521821+00:00 19994330.277876991779 27870000.000004786998 262864330.277878105640 1 60403.725978302 2024-04-03T17:25:24.525288+00:00 19994330.277737941593 27869999.999989002943 262864330.277723252773 1 60403.725989892 2024-04-03T17:25:25.526658+00:00 19994330.277852904052 27870000.000012591481 262864330.277861773968 1 60403.726001408 2024-04-03T17:25:26.521682+00:00 19994330.278269171715 27870000.000007655472 262864330.278273135424 1 60403.726012998 2024-04-03T17:25:27.523055+00:00 19994330.277927126735 27869999.999976176769 262864330.277899622917 1 60403.726024569 2024-04-03T17:25:28.522783+00:00 19994330.277990553528 27869999.999968022108 262864330.277954876423 1 60403.726036143 2024-04-03T17:25:29.522722+00:00 19994330.277979929000 27869999.999957952648 262864330.277934193611 1 60403.726047739 2024-04-03T17:25:30.524647+00:00 19994330.277917277068 27870000.000022456050 262864330.277936041355 1 60403.726059292 2024-04-03T17:25:31.522878+00:00 19994330.277977608144 27870000.000023748726 262864330.277997672558 1 60403.726070853 2024-04-03T17:25:32.521686+00:00 19994330.277950089425 27869999.999990310520 262864330.277936697006 1 60403.726082455 2024-04-03T17:25:33.524160+00:00 19994330.277993418276 27870000.000031758100 262864330.278021484613 1 60403.726094020 2024-04-03T17:25:34.523346+00:00 19994330.277963288128 27870000.000000841916 262864330.277960419655 1 60403.726105555 2024-04-03T17:25:35.519983+00:00 19994330.277831647545 27870000.000024154782 262864330.277852088213 1 60403.726117156 2024-04-03T17:25:36.522279+00:00 19994330.277734268457 27869999.999979916960 262864330.277710497379 1 60403.726128732 2024-04-03T17:25:37.522426+00:00 19994330.277922522277 27869999.999991502613 262864330.277910321951 1 60403.726140274 2024-04-03T17:25:38.519627+00:00 19994330.277921635658 27869999.999981623143 262864330.277899563313 1 60403.726151938 2024-04-03T17:25:39.527393+00:00 19994330.277873072773 27869999.999955344945 262864330.277824729681 1 60403.726163474 2024-04-03T17:25:40.524133+00:00 19994330.277997098863 27870000.000021237880 262864330.278014659882 1 60403.726174997 2024-04-03T17:25:41.519762+00:00 19994330.278257392347 27869999.999988935888 262864330.278242647648 1 60403.726186584 2024-04-03T17:25:42.520842+00:00 19994330.277891922742 27869999.999975364655 262864330.277863591909 1 60403.726198257 2024-04-03T17:25:43.529425+00:00 19994330.277915302664 27870000.000011689961 262864330.277923285961 1 60403.726209747 2024-04-03T17:25:44.522150+00:00 19994330.277977567166 27870000.000020768493 262864330.277994632721 1 60403.726221413 2024-04-03T17:25:45.530135+00:00 19994330.278103504330 27870000.000012375414 262864330.278112173080 1 60403.726232899 2024-04-03T17:25:46.522518+00:00 19994330.277839399874 27869999.999994080514 262864330.277829766273 1 60403.726244620 2024-04-03T17:25:47.535192+00:00 19994330.278102923185 27869999.999997988343 262864330.278097212315 1 60403.726256144 2024-04-03T17:25:48.530861+00:00 19994330.277953051031 27870000.000033546239 262864330.277982920408 1 60403.726268415 2024-04-03T17:25:49.591057+00:00 19994330.277882769704 27869999.999987050891 262864330.277866125107 1 60403.726279220 2024-04-03T17:25:50.524573+00:00 19994330.277974169701 27869999.999999195337 262864330.277969658375 1 60403.726290840 2024-04-03T17:25:51.528589+00:00 19994330.277875833213 27869999.999965947121 262864330.277838081121 1 60403.726302446 2024-04-03T17:25:52.531317+00:00 19994330.278085008264 27869999.999977674335 262864330.278059005737 1 60403.726314056 2024-04-03T17:25:53.534413+00:00 19994330.277609221637 27869999.999975778162 262864330.277581304312 1 60403.726325545 2024-04-03T17:25:54.527067+00:00 19994330.278010141104 27870000.000043220818 262864330.278049647808 1 60403.726337149 2024-04-03T17:25:55.529651+00:00 19994330.278105203062 27870000.000052254647 262864330.278153747320 1 60403.726348665 2024-04-03T17:25:56.524614+00:00 19994330.277950994670 27870000.000014685094 262864330.277961999178 1 60403.726360394 2024-04-03T17:25:57.537994+00:00 19994330.278091985732 27870000.000024672598 262864330.278112977743 1 60403.726371796 2024-04-03T17:25:58.523180+00:00 19994330.277915116400 27870000.000020254403 262864330.277931690216 1 60403.726383388 2024-04-03T17:25:59.524717+00:00 19994330.277860771865 27869999.999968748540 262864330.277825802565 1 60403.726394930 2024-04-03T17:26:00.521972+00:00 19994330.277923319489 27870000.000007767230 262864330.277927398682 1 60403.726406847 2024-04-03T17:26:01.551559+00:00 19994330.277991116047 27869999.999944929034 262864330.277932345867 1 60403.726418062 2024-04-03T17:26:02.520521+00:00 19994330.277790185064 27869999.999983247370 262864330.277769744396 1 60403.726429659 2024-04-03T17:26:03.522559+00:00 19994330.278051473200 27869999.999972775578 262864330.278020530939 1 60403.726441323 2024-04-03T17:26:04.530273+00:00 19994330.278072308749 27869999.999977108091 262864330.278045713902 1 60403.726452814 2024-04-03T17:26:05.523168+00:00 19994330.278042614460 27870000.000024497509 262864330.278063416481 1 60403.726464352 2024-04-03T17:26:06.519999+00:00 19994330.277754262090 27869999.999999303371 262864330.277749896049 1 60403.726476007 2024-04-03T17:26:07.527028+00:00 19994330.278256770223 27870000.000036500394 262864330.278289586306 1 60403.726487538 2024-04-03T17:26:08.523287+00:00 19994330.277485549450 27870000.000015903264 262864330.277497768402 1 60403.726499085 2024-04-03T17:26:09.520928+00:00 19994330.278197996318 27870000.000002663583 262864330.278196960688 1 60403.726510672 2024-04-03T17:26:10.522054+00:00 19994330.278127610683 27869999.999994460493 262864330.278118371964 1 60403.726522326 2024-04-03T17:26:11.528995+00:00 19994330.277928110212 27869999.999988790601 262864330.277913212776 1 60403.726533857 2024-04-03T17:26:12.525232+00:00 19994330.277782682329 27869999.999972488731 262864330.277751475573 1 60403.726545379 2024-04-03T17:26:13.520710+00:00 19994330.277687881142 27870000.000014219433 262864330.277698397636 1 60403.726556969 2024-04-03T17:26:14.522129+00:00 19994330.277954727411 27869999.999995648861 262864330.277946680784 1 60403.726568733 2024-04-03T17:26:15.538528+00:00 19994330.277930062264 27869999.999992039055 262864330.277918398380 1 60403.726580150 2024-04-03T17:26:16.524969+00:00 19994330.278038527817 27870000.000010464340 262864330.278045296669 1 60403.726591681 2024-04-03T17:26:17.521247+00:00 19994330.277994077653 27869999.999992989004 262864330.277983367443 1 60403.726603299 2024-04-03T17:26:18.525029+00:00 19994330.277944967151 27870000.000014845282 262864330.277956128120 1 60403.726614919 2024-04-03T17:26:19.529067+00:00 19994330.278072521091 27870000.000016670674 262864330.278085470200 1 60403.726626484 2024-04-03T17:26:20.528222+00:00 19994330.278021566570 27870000.000002816319 262864330.278020679951 1 60403.726637985 2024-04-03T17:26:21.521869+00:00 19994330.278075180948 27869999.999986063689 262864330.278057545424 1 60403.726649648 2024-04-03T17:26:22.529578+00:00 19994330.278069552034 27869999.999990403652 262864330.278056263924 1 60403.726661275 2024-04-03T17:26:23.534190+00:00 19994330.277893386781 27869999.999983418733 262864330.277873128653 1 60403.726672797 2024-04-03T17:26:24.529651+00:00 19994330.277631856501 27869999.999956700951 262864330.277584850788 1 60403.726684295 2024-04-03T17:26:25.523038+00:00 19994330.278118733317 27870000.000017359853 262864330.278132379055 1 60403.726695891 2024-04-03T17:26:26.524949+00:00 19994330.277862183750 27870000.000011414289 262864330.277869910002 1 60403.726707442 2024-04-03T17:26:27.522963+00:00 19994330.277958322316 27870000.000050015748 262864330.278004646301 1 60403.726719035 2024-04-03T17:26:28.524656+00:00 19994330.277910962701 27870000.000001672655 262864330.277908921242 1 60403.726730590 2024-04-03T17:26:29.522961+00:00 19994330.277985151857 27870000.000002164394 262864330.277983635664 1 60403.726742121 2024-04-03T17:26:30.519251+00:00 19994330.278211735189 27869999.999991521239 262864330.278199583292 1 60403.726753752 2024-04-03T17:26:31.524138+00:00 19994330.277899790555 27870000.000028602779 262864330.277924716473 1 60403.726765308 2024-04-03T17:26:32.522617+00:00 19994330.278037697077 27869999.999992404133 262864330.278026401997 1 60403.726776856 2024-04-03T17:26:33.520314+00:00 19994330.278094153851 27869999.999995358288 262864330.278085798025 1 60403.726788430 2024-04-03T17:26:34.520379+00:00 19994330.278035115451 27869999.999971251935 262864330.278002649546 1 60403.726800011 2024-04-03T17:26:35.520939+00:00 19994330.277801834047 27869999.999970860779 262864330.277768999338 1 60403.726811643 2024-04-03T17:26:36.525984+00:00 19994330.277974899858 27870000.000001817942 262864330.277973026037 1 60403.726823296 2024-04-03T17:26:37.532796+00:00 19994330.277990300208 27870000.000013384968 262864330.277999997139 1 60403.726834776 2024-04-03T17:26:38.524632+00:00 19994330.277876038104 27870000.000035744160 262864330.277908086777 1 60403.726846321 2024-04-03T17:26:39.522157+00:00 19994330.278192207217 27869999.999999370426 262864330.278187870979 1 60403.726858024 2024-04-03T17:26:40.533315+00:00 19994330.277866687626 27870000.000007923692 262864330.277870923281 1 60403.726869683 2024-04-03T17:26:41.540626+00:00 19994330.277892131358 27870000.000010576099 262864330.277899026871 1 60403.726881264 2024-04-03T17:26:42.541231+00:00 19994330.277964290231 27870000.000005543232 262864330.277966141701 1 60403.726892625 2024-04-03T17:26:43.522747+00:00 19994330.277998808771 27870000.000001721084 262864330.277996838093 1 60403.726904288 2024-04-03T17:26:44.530459+00:00 19994330.277901053429 27869999.999990012497 262864330.277887374163 1 60403.726915869 2024-04-03T17:26:45.531091+00:00 19994330.278009429574 27869999.999952156097 262864330.277957916260 1 60403.726927531 2024-04-03T17:26:46.538676+00:00 19994330.278055157512 27870000.000012163073 262864330.278063625097 1 60403.726939025 2024-04-03T17:26:47.531781+00:00 19994330.277804039419 27869999.999964516610 262864330.277764856815 1 60403.726950556 2024-04-03T17:26:48.528021+00:00 19994330.278079513460 27870000.000025544316 262864330.278101354837 1 60403.726962259 2024-04-03T17:26:49.539205+00:00 19994330.277916312218 27870000.000025395304 262864330.277938008308 1 60403.726973756 2024-04-03T17:26:50.532529+00:00 19994330.278071481735 27870000.000032696873 262864330.278100490570 1 60403.726985307 2024-04-03T17:26:51.530527+00:00 19994330.278016891330 27870000.000031016767 262864330.278044223785 1 60403.726996830 2024-04-03T17:26:52.526100+00:00 19994330.278098251671 27869999.999962646514 262864330.278057217598 1 60403.727008449 2024-04-03T17:26:53.529973+00:00 19994330.277679670602 27870000.000010583550 262864330.277686566114 1 60403.727020263 2024-04-03T17:26:54.550718+00:00 19994330.277983922511 27869999.999980047345 262864330.277960270643 1 60403.727031612 2024-04-03T17:26:55.531256+00:00 19994330.277926780283 27870000.000014860183 262864330.277937948704 1 60403.727043117 2024-04-03T17:26:56.525348+00:00 19994330.278177056462 27870000.000033318996 262864330.278206676245 1 60403.727054783 2024-04-03T17:26:57.533213+00:00 19994330.278048269451 27870000.000004634261 262864330.278049230576 1 60403.727066373 2024-04-03T17:26:58.534609+00:00 19994330.277977485210 27869999.999980844557 262864330.277954638004 1 60403.727078275 2024-04-03T17:26:59.562961+00:00 19994330.278187863529 27870000.000016625971 262864330.278200805187 1 60403.727089426 2024-04-03T17:27:00.526450+00:00 19994330.277848467231 27870000.000007499009 262864330.277852296829 1 60403.727101109 2024-04-03T17:27:01.535781+00:00 19994330.277823794633 27869999.999980509281 262864330.277800619602 1 60403.727112612 2024-04-03T17:27:02.529696+00:00 19994330.277991928160 27870000.000035624951 262864330.278023838997 1 60403.727124112 2024-04-03T17:27:03.523230+00:00 19994330.278052553535 27869999.999997939914 262864330.278046786785 1 60403.727135704 2024-04-03T17:27:04.524800+00:00 19994330.277818854898 27870000.000002488494 262864330.277817666531 1 60403.727147230 2024-04-03T17:27:05.520644+00:00 19994330.277948088944 27869999.999984726310 262864330.277929127216 1 60403.727158803 2024-04-03T17:27:06.520539+00:00 19994330.277798015624 27870000.000018481165 262864330.277812808752 1 60403.727170413 2024-04-03T17:27:07.523660+00:00 19994330.277850676328 27869999.999979645014 262864330.277826637030 1 60403.727181959 2024-04-03T17:27:08.521201+00:00 19994330.277859795839 27870000.000016793609 262864330.277872920036 1 60403.727193610 2024-04-03T17:27:09.527937+00:00 19994330.277920790017 27869999.999940261245 262864330.277857363224 1 60403.727205110 2024-04-03T17:27:10.521537+00:00 19994330.278108265251 27870000.000005397946 262864330.278109967709 1 60403.727216728 2024-04-03T17:27:11.525270+00:00 19994330.277967546135 27870000.000012725592 262864330.277976572514 1 60403.727228242 2024-04-03T17:27:12.520111+00:00 19994330.278055060655 27870000.000019077212 262864330.278070449829 1 60403.727239842 2024-04-03T17:27:13.522338+00:00 19994330.278066568077 27870000.000008597970 262864330.278071463108 1 60403.727251401 2024-04-03T17:27:14.521056+00:00 19994330.277910705656 27869999.999948840588 262864330.277855843306 1 60403.727263015 2024-04-03T17:27:15.524494+00:00 19994330.278102748096 27869999.999974232167 262864330.278073281050 1 60403.727274568 2024-04-03T17:27:16.522676+00:00 19994330.277937822044 27869999.999976802617 262864330.277910947800 1 60403.727286195 2024-04-03T17:27:17.527233+00:00 19994330.278149932623 27869999.999956879765 262864330.278103113174 1 60403.727297697 2024-04-03T17:27:18.521058+00:00 19994330.277872920036 27869999.999944079667 262864330.277813315392 1 60403.727309264 2024-04-03T17:27:19.520445+00:00 19994330.277890834957 27869999.999970737845 262864330.277857869864 1 60403.727320868 2024-04-03T17:27:20.522981+00:00 19994330.277853120118 27869999.999988045543 262864330.277837485075 1 60403.727332410 2024-04-03T17:27:21.520271+00:00 19994330.278275486082 27870000.000017534941 262864330.278289318085 1 60403.727343998 2024-04-03T17:27:22.521447+00:00 19994330.277946222574 27870000.000006645918 262864330.277949184179 1 60403.727355573 2024-04-03T17:27:23.521542+00:00 19994330.277765173465 27870000.000014171004 262864330.277775675058 1 60403.727367143 2024-04-03T17:27:24.521148+00:00 19994330.278146915138 27870000.000045672059 262864330.278188884258 1 60403.727378746 2024-04-03T17:27:25.523598+00:00 19994330.277858886868 27869999.999998934567 262864330.277854114771 1 60403.727390585 2024-04-03T17:27:26.546526+00:00 19994330.278225474060 27869999.999985158443 262864330.278206944466 1 60403.727401927 2024-04-03T17:27:27.526476+00:00 19994330.278066210449 27869999.999957259744 262864330.278019785881 1 60403.727413470 2024-04-03T17:27:28.523853+00:00 19994330.277819272131 27869999.999979972839 262864330.277795553207 1 60403.727425070 2024-04-03T17:27:29.526034+00:00 19994330.278155148029 27870000.000013470650 262864330.278164923191 1 60403.727436726 2024-04-03T17:27:30.533142+00:00 19994330.277893520892 27870000.000003479421 262864330.277893304825 1 60403.727448187 2024-04-03T17:27:31.523330+00:00 19994330.278110228479 27870000.000014074147 262864330.278120607138 1 60403.727460005 2024-04-03T17:27:32.544443+00:00 19994330.277731396258 27869999.999956786633 262864330.277684479952 1 60403.727471338 2024-04-03T17:27:33.523608+00:00 19994330.278060920537 27870000.000013604760 262864330.278070807457 1 60403.727483250 2024-04-03T17:27:34.552765+00:00 19994330.277926094830 27870000.000005170703 262864330.277927577496 1 60403.727494540 2024-04-03T17:27:35.528251+00:00 19994330.277786824852 27870000.000014182180 262864330.277797311544 1 60403.727506088 2024-04-03T17:27:36.525971+00:00 19994330.278185967356 27870000.000024504960 262864330.278206765652 1 60403.727517648 2024-04-03T17:27:37.524802+00:00 19994330.278169076890 27870000.000023774803 262864330.278189152479 1 60403.727529201 2024-04-03T17:27:38.522979+00:00 19994330.277936886996 27869999.999984823167 262864330.277918010950 1 60403.727540797 2024-04-03T17:27:39.524871+00:00 19994330.277640622109 27870000.000009886920 262864330.277646809816 1 60403.727552388 2024-04-03T17:27:40.526303+00:00 19994330.278007298708 27869999.999987874180 262864330.277991473675 1 60403.727563974 2024-04-03T17:27:41.527383+00:00 19994330.278143361211 27869999.999935243279 262864330.278074920177 1 60403.727575840 2024-04-03T17:27:42.552582+00:00 19994330.277909383178 27870000.000024028122 262864330.277929723263 1 60403.727587061 2024-04-03T17:27:43.522043+00:00 19994330.278033576906 27869999.999980423599 262864330.278010308743 1 60403.727598642 2024-04-03T17:27:44.522709+00:00 19994330.277950998396 27869999.999988175929 262864330.277935475111 1 60403.727610246 2024-04-03T17:27:45.525230+00:00 19994330.277678225189 27870000.000013124198 262864330.277687638998 1 60403.727621872 2024-04-03T17:27:46.529739+00:00 19994330.278050113469 27870000.000019747764 262864330.278066188097 1 60403.727633435 2024-04-03T17:27:47.528826+00:00 19994330.277992337942 27869999.999998424202 262864330.277987062931 1 60403.727644997 2024-04-03T17:27:48.527698+00:00 19994330.278151229024 27869999.999972533435 262864330.278120040894 1 60403.727656604 2024-04-03T17:27:49.530564+00:00 19994330.277959629893 27869999.999992433935 262864330.277948379517 1 60403.727668100 2024-04-03T17:27:50.523814+00:00 19994330.277930576354 27869999.999994810671 262864330.277921706438 1 60403.727679698 2024-04-03T17:27:51.525912+00:00 19994330.277821380645 27869999.999996624887 262864330.277814328671 1 60403.727691391 2024-04-03T17:27:52.536227+00:00 19994330.277905236930 27869999.999989498407 262864330.277891039848 1 60403.727702941 2024-04-03T17:27:53.534113+00:00 19994330.278171688318 27869999.999993134290 262864330.278161138296 1 60403.727714350 2024-04-03T17:27:54.519878+00:00 19994330.277812387794 27870000.000007919967 262864330.277816623449 1 60403.727726040 2024-04-03T17:27:55.529855+00:00 19994330.277984116226 27870000.000019006431 262864330.277999430895 1 60403.727737625 2024-04-03T17:27:56.530777+00:00 19994330.278193842620 27870000.000029746443 262864330.278219878674 1 60403.727749179 2024-04-03T17:27:57.529036+00:00 19994330.278000645339 27869999.999973557889 262864330.277970522642 1 60403.727760761 2024-04-03T17:27:58.529756+00:00 19994330.278068862855 27870000.000026647002 262864330.278091818094 1 60403.727772336 2024-04-03T17:27:59.529857+00:00 19994330.278058428317 27869999.999971546233 262864330.278026282787 1 60403.727783989 2024-04-03T17:28:00.536629+00:00 19994330.277854297310 27870000.000009454787 262864330.277860045433 1 60403.727795602 2024-04-03T17:28:01.540026+00:00 19994330.278077904135 27869999.999967709184 262864330.278041899204 1 60403.727806977 2024-04-03T17:28:02.522786+00:00 19994330.277770686895 27869999.999978449196 262864330.277745455503 1 60403.727818605 2024-04-03T17:28:03.527417+00:00 19994330.277910634875 27869999.999976783991 262864330.277883708477 1 60403.727830215 2024-04-03T17:28:04.530569+00:00 19994330.278045583516 27870000.000038675964 262864330.278080582619 1 60403.727841713 2024-04-03T17:28:05.523997+00:00 19994330.277874797583 27869999.999967783689 262864330.277838885784 1 60403.727853301 2024-04-03T17:28:06.525152+00:00 19994330.277786295861 27870000.000023603439 262864330.277806192636 1 60403.727864893 2024-04-03T17:28:07.526793+00:00 19994330.278017658740 27870000.000011753291 262864330.278025716543 1 60403.727876416 2024-04-03T17:28:08.522379+00:00 19994330.278105895966 27870000.000004589558 262864330.278106778860 1 60403.727887990 2024-04-03T17:28:09.522356+00:00 19994330.278155680746 27870000.000004913658 262864330.278156906366 1 60403.727899618 2024-04-03T17:28:10.526939+00:00 19994330.277966972440 27870000.000041496009 262864330.278004765511 1 60403.727911124 2024-04-03T17:28:11.521158+00:00 19994330.277824256569 27869999.999994162470 262864330.277814716101 1 60403.727922725 2024-04-03T17:28:12.523412+00:00 19994330.277815394104 27869999.999982491136 262864330.277794182301 1 60403.727934317 2024-04-03T17:28:13.524957+00:00 19994330.278135623783 27869999.999986708164 262864330.278118640184 1 60403.727945927 2024-04-03T17:28:14.528077+00:00 19994330.277987319976 27870000.000010795891 262864330.277994424105 1 60403.727957723 2024-04-03T17:28:15.547267+00:00 19994330.277864377946 27869999.999981634319 262864330.277842313051 1 60403.727969027 2024-04-03T17:28:16.523894+00:00 19994330.277957338840 27870000.000010054559 262864330.277963697910 1 60403.727980573 2024-04-03T17:28:17.521475+00:00 19994330.277893826365 27870000.000026304275 262864330.277916431427 1 60403.727992171 2024-04-03T17:28:18.523613+00:00 19994330.277989819646 27870000.000020142645 262864330.278006255627 1 60403.728003748 2024-04-03T17:28:19.523785+00:00 19994330.277924761176 27870000.000044818968 262864330.277965903282 1 60403.728015342 2024-04-03T17:28:20.525576+00:00 19994330.277940709144 27869999.999972339720 262864330.277909368277 1 60403.728026879 2024-04-03T17:28:21.522374+00:00 19994330.277848720551 27870000.000000607222 262864330.277845621109 1 60403.728038453 2024-04-03T17:28:22.522398+00:00 19994330.277908556163 27869999.999961495399 262864330.277866363525 1 60403.728050028 2024-04-03T17:28:23.522431+00:00 19994330.278128731996 27869999.999986927956 262864330.278111964464 1 60403.728061627 2024-04-03T17:28:24.524592+00:00 19994330.277810230851 27870000.000010196120 262864330.277816712856 1 60403.728073158 2024-04-03T17:28:25.520853+00:00 19994330.277916699648 27870000.000019077212 262864330.277932077646 1 60403.728084743 2024-04-03T17:28:26.521780+00:00 19994330.278066512197 27870000.000030882657 262864330.278093695641 1 60403.728096294 2024-04-03T17:28:27.519842+00:00 19994330.277966842055 27870000.000017203391 262864330.277980327606 1 60403.728107915 2024-04-03T17:28:28.523828+00:00 19994330.277992445976 27870000.000035338104 262864330.278024107218 1 60403.728119508 2024-04-03T17:28:29.525508+00:00 19994330.278026249260 27870000.000017061830 262864330.278039604425 1 60403.728131025 2024-04-03T17:28:30.520537+00:00 19994330.278204072267 27870000.000015314668 262864330.278215706348 1 60403.728142602 2024-04-03T17:28:31.520806+00:00 19994330.277928519994 27870000.000002305955 262864330.277927130461 1 60403.728154180 2024-04-03T17:28:32.521152+00:00 19994330.277999684215 27869999.999997165054 262864330.277993142605 1 60403.728165764 2024-04-03T17:28:33.522016+00:00 19994330.278144519776 27869999.999998293817 262864330.278139114380 1 60403.728177310 2024-04-03T17:28:34.519563+00:00 19994330.278053596616 27869999.999998118728 262864330.278048038483 1 60403.728188954 2024-04-03T17:28:35.525656+00:00 19994330.278029218316 27870000.000004418194 262864330.278029918671 1 60403.728200493 2024-04-03T17:28:36.522605+00:00 19994330.277939740568 27869999.999988660216 262864330.277924716473 1 60403.728212097 2024-04-03T17:28:37.525188+00:00 19994330.277979869395 27870000.000014718622 262864330.277990907431 1 60403.728223627 2024-04-03T17:28:38.521403+00:00 19994330.278068080544 27870000.000002101064 262864330.278066456318 1 60403.728235244 2024-04-03T17:28:39.525108+00:00 19994330.277933102101 27869999.999983757734 262864330.277913153172 1 60403.728246772 2024-04-03T17:28:40.521076+00:00 19994330.278199918568 27870000.000014744699 262864330.278210967779 1 60403.728258368 2024-04-03T17:28:41.522999+00:00 19994330.277895912528 27870000.000025227666 262864330.277917444706 1 60403.728269938 2024-04-03T17:28:42.522676+00:00 19994330.277888774872 27869999.999998949468 262864330.277884036303 1 60403.728281527 2024-04-03T17:28:43.523899+00:00 19994330.278027497232 27869999.999975007027 262864330.277998805046 1 60403.728293169 2024-04-03T17:28:44.529824+00:00 19994330.277743209153 27870000.000014275312 262864330.277753800154 1 60403.728304720 2024-04-03T17:28:45.527791+00:00 19994330.278022177517 27869999.999980602413 262864330.277999073267 1 60403.728316373 2024-04-03T17:28:46.534642+00:00 19994330.277876608074 27869999.999990336597 262864330.277863264084 1 60403.728327906 2024-04-03T17:28:47.531063+00:00 19994330.278085220605 27869999.999990418553 262864330.278071939945 1 60403.728339476 2024-04-03T17:28:48.530742+00:00 19994330.278174616396 27869999.999974709004 262864330.278145611286 1 60403.728351010 2024-04-03T17:28:49.527270+00:00 19994330.277731318027 27870000.000025931746 262864330.277753561735 1 60403.728362614 2024-04-03T17:28:50.529857+00:00 19994330.278172560036 27870000.000022698194 262864330.278191566467 1 60403.728374233 2024-04-03T17:28:51.533716+00:00 19994330.278014115989 27870000.000008743256 262864330.278019160032 1 60403.728385721 2024-04-03T17:28:52.526322+00:00 19994330.277917239815 27870000.000028111041 262864330.277941644192 1 60403.728397380 2024-04-03T17:28:53.533596+00:00 19994330.278070665896 27869999.999980214983 262864330.278047174215 1 60403.728408836 2024-04-03T17:28:54.523453+00:00 19994330.277829397470 27869999.999985985458 262864330.277811706066 1 60403.728420518 2024-04-03T17:28:55.532798+00:00 19994330.277997687459 27869999.999989662319 262864330.277983665466 1 60403.728432078 2024-04-03T17:28:56.531561+00:00 19994330.278085209429 27869999.999955385923 262864330.278036892414 1 60403.728443623 2024-04-03T17:28:57.529023+00:00 19994330.277806732804 27869999.999975085258 262864330.277778118849 1 60403.728455154 2024-04-03T17:28:58.525344+00:00 19994330.278053265065 27870000.000009801239 262864330.278059363365 1 60403.728466738 2024-04-03T17:28:59.526196+00:00 19994330.277877815068 27869999.999975722283 262864330.277849823236 1 60403.728478309 2024-04-03T17:29:00.525881+00:00 19994330.278029985726 27869999.999994926155 262864330.278021216393 1 60403.728489845 2024-04-03T17:29:01.522592+00:00 19994330.278156831861 27870000.000025354326 262864330.278178513050 1 60403.728501461 2024-04-03T17:29:02.526177+00:00 19994330.277722112834 27870000.000040151179 262864330.277758568525 1 60403.728512976 2024-04-03T17:29:03.521137+00:00 19994330.278038058430 27869999.999989006668 262864330.278023362160 1 60403.728524667 2024-04-03T17:29:04.531228+00:00 19994330.277867715806 27870000.000006023794 262864330.277870029211 1 60403.728536180 2024-04-03T17:29:05.525972+00:00 19994330.278027977794 27869999.999984677881 262864330.278008967638 1 60403.728547698 2024-04-03T17:29:06.521089+00:00 19994330.277989726514 27870000.000005122274 262864330.277991145849 1 60403.728559462 2024-04-03T17:29:07.537524+00:00 19994330.278026826680 27869999.999967265874 262864330.277990400791 1 60403.728571042 2024-04-03T17:29:08.538031+00:00 19994330.278044395149 27869999.999979652464 262864330.278020352125 1 60403.728582554 2024-04-03T17:29:09.532622+00:00 19994330.278069205582 27870000.000010170043 262864330.278075665236 1 60403.728594081 2024-04-03T17:29:10.528619+00:00 19994330.277730457485 27869999.999995302409 262864330.277722060680 1 60403.728605829 2024-04-03T17:29:11.543617+00:00 19994330.277846828103 27869999.999998688698 262864330.277841806412 1 60403.728617286 2024-04-03T17:29:12.533505+00:00 19994330.278193343431 27870000.000042155385 262864330.278231799603 1 60403.728628831 2024-04-03T17:29:13.531005+00:00 19994330.278010316193 27870000.000009723008 262864330.278016328812 1 60403.728640330 2024-04-03T17:29:14.524537+00:00 19994330.278151035309 27869999.999996472150 262864330.278143823147 1 60403.728652038 2024-04-03T17:29:15.536046+00:00 19994330.277890771627 27869999.999993007630 262864330.277880072594 1 60403.728663500 2024-04-03T17:29:16.526415+00:00 19994330.278019886464 27869999.999978695065 262864330.277994871140 1 60403.728675113 2024-04-03T17:29:17.529790+00:00 19994330.277989838272 27869999.999988581985 262864330.277974724770 1 60403.728686635 2024-04-03T17:29:18.525282+00:00 19994330.277937404811 27869999.999974269420 262864330.277907997370 1 60403.728698250 2024-04-03T17:29:19.528777+00:00 19994330.277951296419 27869999.999987822026 262864330.277935415506 1 60403.728709910 2024-04-03T17:29:20.536205+00:00 19994330.278282437474 27869999.999974153936 262864330.278252899647 1 60403.728721537 2024-04-03T17:29:21.540767+00:00 19994330.278098940849 27870000.000012051314 262864330.278107285500 1 60403.728732990 2024-04-03T17:29:22.530335+00:00 19994330.277645044029 27870000.000011771917 262864330.277653127909 1 60403.728744584 2024-04-03T17:29:23.532024+00:00 19994330.278078485280 27870000.000021822751 262864330.278096616268 1 60403.728756169 2024-04-03T17:29:24.532996+00:00 19994330.278020843863 27870000.000020224601 262864330.278037369251 1 60403.728767774 2024-04-03T17:29:25.535653+00:00 19994330.278241571039 27870000.000008031726 262864330.278245925903 1 60403.728779240 2024-04-03T17:29:26.526280+00:00 19994330.278016105294 27870000.000005993992 262864330.278018414974 1 60403.728790791 2024-04-03T17:29:27.524355+00:00 19994330.278057392687 27870000.000002790242 262864330.278056502342 1 60403.728802423 2024-04-03T17:29:28.529368+00:00 19994330.278080478311 27869999.999944612384 262864330.278021395206 1 60403.728814005 2024-04-03T17:29:29.530060+00:00 19994330.278063580394 27870000.000001080334 262864330.278060972691 1 60403.728825491 2024-04-03T17:29:30.522420+00:00 19994330.278148401529 27870000.000017818063 262864330.278162539005 1 60403.728837197 2024-04-03T17:29:31.533777+00:00 19994330.277776859701 27870000.000000722706 262864330.277773886919 1 60403.728848698 2024-04-03T17:29:32.527488+00:00 19994330.277834121138 27870000.000047903508 262864330.277878314257 1 60403.728860279 2024-04-03T17:29:33.528089+00:00 19994330.278029907495 27870000.000006377697 262864330.278032600880 1 60403.728871898 2024-04-03T17:29:34.531958+00:00 19994330.277939353138 27870000.000004868954 262864330.277940511703 1 60403.728883539 2024-04-03T17:29:35.537792+00:00 19994330.278125092387 27870000.000053439289 262864330.278174817562 1 60403.728895050 2024-04-03T17:29:36.532372+00:00 19994330.277789317071 27870000.000024165958 262864330.277809798717 1 60403.728906524 2024-04-03T17:29:37.523653+00:00 19994330.278121195734 27869999.999999962747 262864330.278117477894 1 60403.728918166 2024-04-03T17:29:38.529511+00:00 19994330.278011508286 27869999.999991767108 262864330.277999579906 1 60403.728929776 2024-04-03T17:29:39.532635+00:00 19994330.277774233371 27869999.999956674874 262864330.277727216482 1 60403.728941347 2024-04-03T17:29:40.532332+00:00 19994330.278025805950 27869999.999917034060 262864330.277939140797 1 60403.728952895 2024-04-03T17:29:41.530159+00:00 19994330.277937475592 27869999.999965876341 262864330.277899652719 1 60403.728964411 2024-04-03T17:29:42.525081+00:00 19994330.277921382338 27869999.999996211380 262864330.277913898230 1 60403.728976107 2024-04-03T17:29:43.535628+00:00 19994330.278183005750 27870000.000038053840 262864330.278217375278 1 60403.728987667 2024-04-03T17:29:44.534418+00:00 19994330.278182893991 27869999.999965138733 262864330.278144329786 1 60403.728999332 2024-04-03T17:29:45.542268+00:00 19994330.277747977525 27870000.000014469028 262864330.277758777142 1 60403.729010739 2024-04-03T17:29:46.527877+00:00 19994330.278317723423 27870000.000015046448 262864330.278329074383 1 60403.729022310 2024-04-03T17:29:47.527575+00:00 19994330.277830768377 27869999.999993745238 262864330.277820825577 1 60403.729033872 2024-04-03T17:29:48.526569+00:00 19994330.277921501547 27869999.999990332872 262864330.277908146381 1 60403.729045561 2024-04-03T17:29:49.536458+00:00 19994330.277846384794 27870000.000013820827 262864330.277856528759 1 60403.729057141 2024-04-03T17:29:50.536974+00:00 19994330.278121612966 27870000.000002276152 262864330.278120189905 1 60403.729068647 2024-04-03T17:29:51.531104+00:00 19994330.277925141156 27869999.999977443367 262864330.277898877859 1 60403.729080133 2024-04-03T17:29:52.523481+00:00 19994330.278152845800 27869999.999992359430 262864330.278141528368 1 60403.729091791 2024-04-03T17:29:53.530733+00:00 19994330.277902204543 27870000.000001303852 262864330.277899831533 1 60403.729104177 2024-04-03T17:29:54.600905+00:00 19994330.277986701578 27869999.999983813614 262864330.277966827154 1 60403.729114821 2024-04-03T17:29:55.520564+00:00 19994330.278085321188 27870000.000038024038 262864330.278119653463 1 60403.729126568 2024-04-03T17:29:56.535510+00:00 19994330.277952671051 27870000.000042781234 262864330.277991771698 1 60403.729138198 2024-04-03T17:29:57.540346+00:00 19994330.277835477144 27869999.999977190048 262864330.277808994055 1 60403.729149686 2024-04-03T17:29:58.532859+00:00 19994330.277963895351 27870000.000033769757 262864330.277993977070 1 60403.729162052 2024-04-03T17:29:59.601325+00:00 19994330.278044022620 27869999.999986577779 262864330.278026908636 1 60403.729172872 2024-04-03T17:30:00.536141+00:00 19994330.278053332120 27869999.999971274287 262864330.278020918369 1 60403.729184312 2024-04-03T17:30:01.524559+00:00 19994330.278092958033 27869999.999996796250 262864330.278086036444 1 60403.729196083 2024-04-03T17:30:02.541574+00:00 19994330.278002105653 27869999.999963689595 262864330.277962118387 1 60403.729207498 2024-04-03T17:30:03.527806+00:00 19994330.277846205980 27869999.999961461872 262864330.277803987265 1 60403.729219100 2024-04-03T17:30:04.530197+00:00 19994330.277949672192 27870000.000066790730 262864330.278012752533 1 60403.729230628 2024-04-03T17:30:05.526289+00:00 19994330.278252352029 27870000.000002410263 262864330.278251081705 1 60403.729242284 2024-04-03T17:30:06.533351+00:00 19994330.277626961470 27869999.999977160245 262864330.277600437403 1 60403.729253756 2024-04-03T17:30:07.524550+00:00 19994330.277907609940 27870000.000018212944 262864330.277922123671 1 60403.729265412 2024-04-03T17:30:08.531587+00:00 19994330.277970124036 27869999.999987903982 262864330.277954339981 1 60403.729276948 2024-04-03T17:30:09.528286+00:00 19994330.277967043221 27869999.999994184822 262864330.277957528830 1 60403.729288449 2024-04-03T17:30:10.522009+00:00 19994330.277881037444 27869999.999975968152 262864330.277853310108 1 60403.729300060 2024-04-03T17:30:11.525172+00:00 19994330.277821954340 27870000.000011209399 262864330.277829468250 1 60403.729311639 2024-04-03T17:30:12.525619+00:00 19994330.278155915439 27869999.999978967011 262864330.278131186962 1 60403.729323294 2024-04-03T17:30:13.532559+00:00 19994330.278066761792 27870000.000008706003 262864330.278071761131 1 60403.729335307 2024-04-03T17:30:14.570550+00:00 19994330.278094612062 27869999.999943461269 262864330.278034389019 1 60403.729346382 2024-04-03T17:30:15.527339+00:00 19994330.277892891318 27870000.000033218414 262864330.277922421694 1 60403.729358041 2024-04-03T17:30:16.534755+00:00 19994330.277837086469 27870000.000013019890 262864330.277846425772 1 60403.729369501 2024-04-03T17:30:17.524879+00:00 19994330.278061594814 27870000.000009275973 262864330.278067171574 1 60403.729381023 2024-04-03T17:30:18.520367+00:00 19994330.277910873294 27870000.000026661903 262864330.277933835983 1 60403.729392677 2024-04-03T17:30:19.527239+00:00 19994330.278193227947 27870000.000031650066 262864330.278221189976 1 60403.729404570 2024-04-03T17:30:20.554867+00:00 19994330.277920939028 27869999.999986931682 262864330.277904182673 1 60403.729416247 2024-04-03T17:30:21.563702+00:00 19994330.277728777379 27869999.999989170581 262864330.277714252472 1 60403.729427341 2024-04-03T17:30:22.522314+00:00 19994330.278218630701 27870000.000012241304 262864330.278227180243 1 60403.729438912 2024-04-03T17:30:23.521987+00:00 19994330.277908790857 27869999.999992795289 262864330.277897894382 1 60403.729450496 2024-04-03T17:30:24.522822+00:00 19994330.278008185327 27869999.999963406473 262864330.277967900038 1 60403.729462073 2024-04-03T17:30:25.523130+00:00 19994330.277894180268 27869999.999997854233 262864330.277888327837 1 60403.729473934 2024-04-03T17:30:26.547876+00:00 19994330.278023667634 27870000.000000812113 262864330.278020769358 1 60403.729485468 2024-04-03T17:30:27.544387+00:00 19994330.277898892760 27870000.000036861748 262864330.277932047844 1 60403.729496883 2024-04-03T17:30:28.530717+00:00 19994330.277837011963 27870000.000003959984 262864330.277837276459 1 60403.729508427 2024-04-03T17:30:29.528105+00:00 19994330.278119087219 27869999.999982018024 262864330.278097420931 1 60403.729519971 2024-04-03T17:30:30.525459+00:00 19994330.277868870646 27870000.000000998378 262864330.277866184711 1 60403.729531536 2024-04-03T17:30:31.524728+00:00 19994330.277916926891 27870000.000038255006 262864330.277951508760 1 60403.729543135 2024-04-03T17:30:32.526819+00:00 19994330.277937199920 27869999.999951958656 262864330.277885466814 1 60403.729554688 2024-04-03T17:30:33.524995+00:00 19994330.278271764517 27869999.999975349754 262864330.278243422508 1 60403.729566364 2024-04-03T17:30:34.533857+00:00 19994330.278033651412 27869999.999989833683 262864330.278019785881 1 60403.729577808 2024-04-03T17:30:35.522587+00:00 19994330.277917999774 27869999.999993540347 262864330.277907848358 1 60403.729589785 2024-04-03T17:30:36.557386+00:00 19994330.278070546687 27869999.999984726310 262864330.278051584959 1 60403.729600989 2024-04-03T17:30:37.525453+00:00 19994330.277763236314 27869999.999988764524 262864330.277748316526 1 60403.729612547 2024-04-03T17:30:38.524056+00:00 19994330.277977045625 27869999.999959416687 262864330.277932763100 1 60403.729624222 2024-04-03T17:30:39.532820+00:00 19994330.277982708067 27870000.000021561980 262864330.278000593185 1 60403.729635673 2024-04-03T17:30:40.522141+00:00 19994330.278147738427 27870000.000036492944 262864330.278180509806 1 60403.729647227 2024-04-03T17:30:41.520424+00:00 19994330.277786307037 27870000.000005781651 262864330.277788400650 1 60403.729658839 2024-04-03T17:30:42.523693+00:00 19994330.278189923614 27870000.000005096197 262864330.278191328049 1 60403.729670463 2024-04-03T17:30:43.527963+00:00 19994330.277504809201 27869999.999994069338 262864330.277495175600 1 60403.729682000 2024-04-03T17:30:44.524780+00:00 19994330.278361730278 27870000.000007033348 262864330.278365075588 1 60403.729693518 2024-04-03T17:30:45.519933+00:00 19994330.277912985533 27870000.000002857298 262864330.277912139893 1 60403.729705099 2024-04-03T17:30:46.520531+00:00 19994330.277754917741 27869999.999996997416 262864330.277748227119 1 60403.729716705 2024-04-03T17:30:47.523310+00:00 19994330.277931652963 27870000.000058576465 262864330.277986556292 1 60403.729728276 2024-04-03T17:30:48.523077+00:00 19994330.277987383306 27870000.000010501593 262864330.277994185686 1 60403.729739852 2024-04-03T17:30:49.523232+00:00 19994330.278193574399 27870000.000022962689 262864330.278212815523 1 60403.729751396 2024-04-03T17:30:50.520569+00:00 19994330.278048336506 27870000.000008106232 262864330.278052747250 1 60403.729762970 2024-04-03T17:30:51.520620+00:00 19994330.277954254299 27870000.000043541193 262864330.277994096279 1 60403.729774573 2024-04-03T17:30:52.523113+00:00 19994330.277971643955 27870000.000027388334 262864330.277995347977 1 60403.729786135 2024-04-03T17:30:53.522037+00:00 19994330.277913134545 27869999.999957490712 262864330.277866929770 1 60403.729797716 2024-04-03T17:30:54.522694+00:00 19994330.278017301112 27870000.000017762184 262864330.278031378984 1 60403.729809264 2024-04-03T17:30:55.520371+00:00 19994330.277955904603 27869999.999974191189 262864330.277926385403 1 60403.729820929 2024-04-03T17:30:56.528214+00:00 19994330.277880635113 27870000.000008765608 262864330.277885705233 1 60403.729832470 2024-04-03T17:30:57.525467+00:00 19994330.277976043522 27869999.999988660216 262864330.277961015701 1 60403.729844017 2024-04-03T17:30:58.523076+00:00 19994330.277762819082 27869999.999987233430 262864330.277746379375 1 60403.729855567 2024-04-03T17:30:59.520960+00:00 19994330.278110314161 27869999.999998155981 262864330.278104782104 1 60403.729867160 2024-04-03T17:31:00.522622+00:00 19994330.277953926474 27870000.000026516616 262864330.277976751328 1 60403.729878842 2024-04-03T17:31:01.531975+00:00 19994330.278270579875 27870000.000026870519 262864330.278293758631 1 60403.729890303 2024-04-03T17:31:02.522169+00:00 19994330.277966048568 27869999.999964158982 262864330.277926504612 1 60403.729901864 2024-04-03T17:31:03.521064+00:00 19994330.277918085456 27870000.000015709549 262864330.277930080891 1 60403.729913543 2024-04-03T17:31:04.530119+00:00 19994330.277721997350 27870000.000019963831 262864330.277738273144 1 60403.729925029 2024-04-03T17:31:05.522548+00:00 19994330.277809549123 27869999.999973554164 262864330.277779430151 1 60403.729936587 2024-04-03T17:31:06.521085+00:00 19994330.277981869876 27869999.999985873699 262864330.277964055538 1 60403.729948136 2024-04-03T17:31:07.518958+00:00 19994330.277831949294 27870000.000020578504 262864330.277848809958 1 60403.729959765 2024-04-03T17:31:08.523643+00:00 19994330.278085783124 27870000.000015180558 262864330.278097271919 1 60403.729971312 2024-04-03T17:31:09.521323+00:00 19994330.277960654348 27870000.000003393739 262864330.277960360050 1 60403.729982911 2024-04-03T17:31:10.523515+00:00 19994330.277939785272 27870000.000013671815 262864330.277949780226 1 60403.729994463 2024-04-03T17:31:11.521575+00:00 19994330.278123952448 27870000.000003531575 262864330.278123766184 1 60403.730006024 2024-04-03T17:31:12.520462+00:00 19994330.278329961002 27870000.000001274049 262864330.278327554464 1 60403.730017601 2024-04-03T17:31:13.520680+00:00 19994330.277871098369 27870000.000037427992 262864330.277904838324 1 60403.730029180 2024-04-03T17:31:14.521110+00:00 19994330.277890529484 27869999.999983325601 262864330.277870148420 1 60403.730040748 2024-04-03T17:31:15.520641+00:00 19994330.277979798615 27870000.000032529235 262864330.278008639812 1 60403.730052311 2024-04-03T17:31:16.519713+00:00 19994330.278030041605 27869999.999967575073 262864330.277993917465 1 60403.730063905 2024-04-03T17:31:17.521429+00:00 19994330.277865637094 27870000.000032778829 262864330.277894735336 1 60403.730075476 2024-04-03T17:31:18.521082+00:00 19994330.277908705175 27869999.999985203147 262864330.277890235186 1 60403.730087041 2024-04-03T17:31:19.520360+00:00 19994330.278042618185 27869999.999988954514 262864330.278027862310 1 60403.730098650 2024-04-03T17:31:20.523357+00:00 19994330.278044190258 27870000.000002764165 262864330.278043270111 1 60403.730110226 2024-04-03T17:31:21.523547+00:00 19994330.277847509831 27870000.000008076429 262864330.277851879597 1 60403.730121838 2024-04-03T17:31:22.526781+00:00 19994330.277968171984 27870000.000019494444 262864330.277983963490 1 60403.730133344 2024-04-03T17:31:23.520905+00:00 19994330.278086088598 27869999.999978758395 262864330.278061151505 1 60403.730144935 2024-04-03T17:31:24.522386+00:00 19994330.278075639158 27870000.000030469149 262864330.278102397919 1 60403.730156492 2024-04-03T17:31:25.520917+00:00 19994330.277711138129 27870000.000000171363 262864330.277707636356 1 60403.730168083 2024-04-03T17:31:26.522390+00:00 19994330.278233572841 27869999.999973952770 262864330.278203845024 1 60403.730179673 2024-04-03T17:31:27.523729+00:00 19994330.277803909034 27869999.999998100102 262864330.277798295021 1 60403.730191265 2024-04-03T17:31:28.525326+00:00 19994330.277663841844 27869999.999988317490 262864330.277648448944 1 60403.730202799 2024-04-03T17:31:29.521845+00:00 19994330.278070393950 27869999.999982539564 262864330.278049230576 1 60403.730214370 2024-04-03T17:31:30.521561+00:00 19994330.277978174388 27869999.999986231327 262864330.277960717678 1 60403.730225950 2024-04-03T17:31:31.522051+00:00 19994330.277974288911 27869999.999987438321 262864330.277958005667 1 60403.730237513 2024-04-03T17:31:32.521134+00:00 19994330.277949895710 27870000.000044610351 262864330.277990818024 1 60403.730249088 2024-04-03T17:31:33.521172+00:00 19994330.277879524976 27870000.000029228628 262864330.277905076742 1 60403.730260687 2024-04-03T17:31:34.523352+00:00 19994330.277985803783 27870000.000014301389 262864330.277996420860 1 60403.730272262 2024-04-03T17:31:35.523421+00:00 19994330.277965046465 27870000.000022783875 262864330.277984112501 1 60403.730283911 2024-04-03T17:31:36.529945+00:00 19994330.277891572565 27870000.000000037253 262864330.277887910604 1 60403.730295363 2024-04-03T17:31:37.519399+00:00 19994330.278015054762 27870000.000032048672 262864330.278043389320 1 60403.730307025 2024-04-03T17:31:38.526968+00:00 19994330.277794115245 27869999.999989826232 262864330.277780264616 1 60403.730318584 2024-04-03T17:31:39.525630+00:00 19994330.278109818697 27869999.999960355461 262864330.278066486120 1 60403.730330238 2024-04-03T17:31:40.532584+00:00 19994330.278082024306 27869999.999941367656 262864330.278019696474 1 60403.730341680 2024-04-03T17:31:41.521162+00:00 19994330.278069205582 27870000.000015553087 262864330.278081059456 1 60403.730353277 2024-04-03T17:31:42.523160+00:00 19994330.278148677200 27869999.999982155859 262864330.278127133846 1 60403.730364959 2024-04-03T17:31:43.532463+00:00 19994330.277878478169 27870000.000018797815 262864330.277893602848 1 60403.730376390 2024-04-03T17:31:44.520104+00:00 19994330.278054811060 27870000.000031467527 262864330.278082579374 1 60403.730388097 2024-04-03T17:31:45.531612+00:00 19994330.278075139970 27870000.000015169382 262864330.278086602688 1 60403.730399570 2024-04-03T17:31:46.522910+00:00 19994330.277943547815 27870000.000000275671 262864330.277940124273 1 60403.730411348 2024-04-03T17:31:47.540447+00:00 19994330.277823712677 27870000.000032734126 262864330.277852743864 1 60403.730422758 2024-04-03T17:31:48.526274+00:00 19994330.277941185981 27870000.000005830079 262864330.277943342924 1 60403.730434278 2024-04-03T17:31:49.521669+00:00 19994330.277929589152 27869999.999998092651 262864330.277924001217 1 60403.730445909 2024-04-03T17:31:50.526558+00:00 19994330.278023019433 27869999.999969765544 262864330.277989089489 1 60403.730457495 2024-04-03T17:31:51.527563+00:00 19994330.278157707304 27869999.999971371144 262864330.278125375509 1 60403.730469094 2024-04-03T17:31:52.529732+00:00 19994330.277796015143 27869999.999986756593 262864330.277779102325 1 60403.730480689 2024-04-03T17:31:53.531499+00:00 19994330.278081789613 27869999.999992780387 262864330.278070867062 1 60403.730492198 2024-04-03T17:31:54.525934+00:00 19994330.277786090970 27870000.000003654510 262864330.277786076069 1 60403.730503805 2024-04-03T17:31:55.528697+00:00 19994330.278206884861 27870000.000023059547 262864330.278226256371 1 60403.730515447 2024-04-03T17:31:56.534592+00:00 19994330.277874682099 27870000.000023778528 262864330.277894765139 1 60403.730526896 2024-04-03T17:31:57.523802+00:00 19994330.278066661209 27870000.000026669353 262864330.278089642525 1 60403.730538622 2024-04-03T17:31:58.536906+00:00 19994330.277942795306 27869999.999980568886 262864330.277919679880 1 60403.730550099 2024-04-03T17:31:59.528554+00:00 19994330.277949165553 27870000.000014606863 262864330.277960062027 1 60403.730561797 2024-04-03T17:32:00.539242+00:00 19994330.278056979179 27870000.000008445233 262864330.278061717749 1 60403.730573462 2024-04-03T17:32:01.547111+00:00 19994330.277883499861 27870000.000021349639 262864330.277901142836 1 60403.730584842 2024-04-03T17:32:02.530312+00:00 19994330.277681294829 27869999.999983020127 262864330.277660608292 1 60403.730596364 2024-04-03T17:32:03.525897+00:00 19994330.278084322810 27869999.999985907227 262864330.278066515923 1 60403.730608023 2024-04-03T17:32:04.533191+00:00 19994330.278138209134 27870000.000026531518 262864330.278161048889 1 60403.730619499 2024-04-03T17:32:05.524743+00:00 19994330.277948915958 27869999.999992672354 262864330.277937889099 1 60403.730631077 2024-04-03T17:32:06.525048+00:00 19994330.278118755668 27870000.000037830323 262864330.278152883053 1 60403.730642622 2024-04-03T17:32:07.522564+00:00 19994330.277884565294 27870000.000018052757 262864330.277898937464 1 60403.730654244 2024-04-03T17:32:08.526731+00:00 19994330.277973227203 27869999.999988857657 262864330.277958393097 1 60403.730665795 2024-04-03T17:32:09.524693+00:00 19994330.277871064842 27870000.000003114343 262864330.277870476246 1 60403.730677371 2024-04-03T17:32:10.524874+00:00 19994330.278015345335 27870000.000009313226 262864330.278020948172 1 60403.730688910 2024-04-03T17:32:11.521851+00:00 19994330.278148721904 27869999.999984219670 262864330.278129220009 1 60403.730700527 2024-04-03T17:32:12.525570+00:00 19994330.277869027108 27870000.000008136034 262864330.277873456478 1 60403.730712126 2024-04-03T17:32:13.527694+00:00 19994330.278312105685 27869999.999980758876 262864330.278289169073 1 60403.730723620 2024-04-03T17:32:14.520824+00:00 19994330.277861312032 27870000.000009197742 262864330.277866840363 1 60403.730735490 2024-04-03T17:32:15.546294+00:00 19994330.277887910604 27869999.999989360571 262864330.277873575687 1 60403.730746780 2024-04-03T17:32:16.521810+00:00 19994330.277826283127 27870000.000008836389 262864330.277831405401 1 60403.730758375 2024-04-03T17:32:17.523571+00:00 19994330.277929369360 27869999.999989613891 262864330.277915298939 1 60403.730769987 2024-04-03T17:32:18.526876+00:00 19994330.278035055846 27870000.000042598695 262864330.278073936701 1 60403.730781508 2024-04-03T17:32:19.522253+00:00 19994330.277945209295 27869999.999991353601 262864330.277932882309 1 60403.730793153 2024-04-03T17:32:20.528412+00:00 19994330.277696359903 27869999.999983567744 262864330.277676254511 1 60403.730804657 2024-04-03T17:32:21.522334+00:00 19994330.277955960482 27869999.999989114702 262864330.277941375971 1 60403.730816221 2024-04-03T17:32:22.521519+00:00 19994330.277830105275 27869999.999946646392 262864330.277773052454 1 60403.730827794 2024-04-03T17:32:23.521456+00:00 19994330.278231427073 27870000.000035863370 262864330.278263568878 1 60403.730839424 2024-04-03T17:32:24.526238+00:00 19994330.277867898345 27869999.999972015619 262864330.277836203575 1 60403.730850944 2024-04-03T17:32:25.521577+00:00 19994330.278008524328 27869999.999966349453 262864330.277971178293 1 60403.730862523 2024-04-03T17:32:26.522049+00:00 19994330.278220228851 27869999.999992474914 262864330.278209030628 1 60403.730874115 2024-04-03T17:32:27.523553+00:00 19994330.277633201331 27870000.000009410083 262864330.277638912201 1 60403.730885690 2024-04-03T17:32:28.523644+00:00 19994330.278051853180 27870000.000035945326 262864330.278084099293 1 60403.730897303 2024-04-03T17:32:29.526935+00:00 19994330.278003040701 27870000.000014159828 262864330.278013497591 1 60403.730908829 2024-04-03T17:32:30.522822+00:00 19994330.278119597584 27870000.000008352101 262864330.278124243021 1 60403.730920398 2024-04-03T17:32:31.522370+00:00 19994330.278054293245 27869999.999983739108 262864330.278034329414 1 60403.730931960 2024-04-03T17:32:32.521325+00:00 19994330.277995087206 27869999.999987185001 262864330.277978569269 1 60403.730943521 2024-04-03T17:32:33.520239+00:00 19994330.277919139713 27870000.000002861023 262864330.277918308973 1 60403.730955184 2024-04-03T17:32:34.527902+00:00 19994330.278119336814 27870000.000004794449 262864330.278120428324 1 60403.730966692 2024-04-03T17:32:35.522227+00:00 19994330.277977842838 27869999.999940343201 262864330.277914494276 1 60403.730978248 2024-04-03T17:32:36.520633+00:00 19994330.277948621660 27870000.000007428229 262864330.277952343225 1 60403.730989825 2024-04-03T17:32:37.520835+00:00 19994330.278124053031 27869999.999990951270 262864330.278111308813 1 60403.731001405 2024-04-03T17:32:38.521410+00:00 19994330.278088092804 27870000.000009018928 262864330.278093427420 1 60403.731013046 2024-04-03T17:32:39.527171+00:00 19994330.277711715549 27870000.000019606203 262864330.277727633715 1 60403.731024554 2024-04-03T17:32:40.521491+00:00 19994330.278298184276 27870000.000039264560 262864330.278333783150 1 60403.731036117 2024-04-03T17:32:41.520529+00:00 19994330.277957957238 27869999.999983817339 262864330.277938067913 1 60403.731047696 2024-04-03T17:32:42.520870+00:00 19994330.277961209416 27869999.999992541969 262864330.277950048447 1 60403.731059325 2024-04-03T17:32:43.525709+00:00 19994330.278025411069 27870000.000014349818 262864330.278036087751 1 60403.731071097 2024-04-03T17:32:44.542769+00:00 19994330.277886547148 27869999.999975215644 262864330.277858048677 1 60403.731082498 2024-04-03T17:32:45.527803+00:00 19994330.277943100780 27870000.000011108816 262864330.277950525284 1 60403.731094142 2024-04-03T17:32:46.533896+00:00 19994330.277994427830 27870000.000015486032 262864330.278006225824 1 60403.731105705 2024-04-03T17:32:47.532881+00:00 19994330.277965527028 27870000.000017609447 262864330.277979433537 1 60403.731117288 2024-04-03T17:32:48.533673+00:00 19994330.277929056436 27870000.000036165118 262864330.277961552143 1 60403.731128756 2024-04-03T17:32:49.524550+00:00 19994330.278149876744 27869999.999990560114 262864330.278136730194 1 60403.731140365 2024-04-03T17:32:50.527503+00:00 19994330.278003636748 27870000.000033229589 262864330.278033167124 1 60403.731151940 2024-04-03T17:32:51.527652+00:00 19994330.277889668941 27869999.999971851707 262864330.277857840061 1 60403.731163543 2024-04-03T17:32:52.530121+00:00 19994330.278060425073 27869999.999999765307 262864330.278056502342 1 60403.731175100 2024-04-03T17:32:53.528639+00:00 19994330.278025519103 27869999.999992311001 262864330.278014123440 1 60403.731186723 2024-04-03T17:32:54.532845+00:00 19994330.278074551374 27869999.999984871596 262864330.278055727482 1 60403.731198434 2024-04-03T17:32:55.544696+00:00 19994330.277876593173 27869999.999984331429 262864330.277857214212 1 60403.731210006 2024-04-03T17:32:56.544529+00:00 19994330.277996432036 27869999.999975353479 262864330.277968078852 1 60403.731221422 2024-04-03T17:32:57.530860+00:00 19994330.278041228652 27869999.999986469746 262864330.278024017811 1 60403.731232969 2024-04-03T17:32:58.528548+00:00 19994330.277839813381 27870000.000022642314 262864330.277858763933 1 60403.731244571 2024-04-03T17:32:59.530914+00:00 19994330.277842026204 27869999.999971516430 262864330.277809828520 1 60403.731256261 2024-04-03T17:33:00.540999+00:00 19994330.278173796833 27870000.000024054199 262864330.278194159269 1 60403.731267720 2024-04-03T17:33:01.530996+00:00 19994330.278013639152 27870000.000053267926 262864330.278063207865 1 60403.731279201 2024-04-03T17:33:02.522993+00:00 19994330.277940567583 27870000.000006675720 262864330.277943551540 1 60403.731290744 2024-04-03T17:33:03.520269+00:00 19994330.278079941869 27869999.999981384724 262864330.278057634830 1 60403.731302370 2024-04-03T17:33:04.524763+00:00 19994330.277740072459 27870000.000007297844 262864330.277743667364 1 60403.731313890 2024-04-03T17:33:05.520106+00:00 19994330.277892794460 27870000.000012680888 262864330.277901798487 1 60403.731325496 2024-04-03T17:33:06.522895+00:00 19994330.278014026582 27869999.999951414764 262864330.277961760759 1 60403.731337041 2024-04-03T17:33:07.520314+00:00 19994330.277843423188 27869999.999993383884 262864330.277833104134 1 60403.731348684 2024-04-03T17:33:08.526312+00:00 19994330.278118263930 27870000.000005297363 262864330.278119862080 1 60403.731360204 2024-04-03T17:33:09.521611+00:00 19994330.277834732085 27869999.999985191971 262864330.277816236019 1 60403.731371795 2024-04-03T17:33:10.523063+00:00 19994330.277783486992 27870000.000005193055 262864330.277784973383 1 60403.731383480 2024-04-03T17:33:11.532629+00:00 19994330.277976367623 27870000.000002693385 262864330.277975350618 1 60403.731394928 2024-04-03T17:33:12.521800+00:00 19994330.278052024543 27869999.999988805503 262864330.278037130833 1 60403.731406526 2024-04-03T17:33:13.523851+00:00 19994330.277891088277 27870000.000018090010 262864330.277905493975 1 60403.731418130 2024-04-03T17:33:14.526469+00:00 19994330.278216663748 27869999.999978724867 262864330.278191685677 1 60403.731429676 2024-04-03T17:33:15.524025+00:00 19994330.277975097299 27870000.000006504357 262864330.277977883816 1 60403.731441216 2024-04-03T17:33:16.521080+00:00 19994330.278236869723 27869999.999997206032 262864330.278230369091 1 60403.731452825 2024-04-03T17:33:17.524120+00:00 19994330.277966376394 27869999.999965995550 262864330.277928680182 1 60403.731464352 2024-04-03T17:33:18.520024+00:00 19994330.277624629438 27869999.999974444509 262864330.277595371008 1 60403.731475930 2024-04-03T17:33:19.520315+00:00 19994330.277982335538 27870000.000006064773 262864330.277984708548 1 60403.731487523 2024-04-03T17:33:20.521953+00:00 19994330.277946271002 27869999.999981645495 262864330.277924209833 1 60403.731499095 2024-04-03T17:33:21.521777+00:00 19994330.277968060225 27870000.000003833324 262864330.277968198061 1 60403.731510669 2024-04-03T17:33:22.521818+00:00 19994330.277846802026 27869999.999994195998 262864330.277837306261 1 60403.731522239 2024-04-03T17:33:23.521426+00:00 19994330.278038989753 27870000.000042822212 262864330.278078109026 1 60403.731533841 2024-04-03T17:33:24.523838+00:00 19994330.278071735054 27870000.000017091632 262864330.278085142374 1 60403.731545404 2024-04-03T17:33:25.522913+00:00 19994330.277763158083 27870000.000022381544 262864330.277781844139 1 60403.731557095 2024-04-03T17:33:26.533032+00:00 19994330.278116293252 27869999.999995239079 262864330.278107821941 1 60403.731568580 2024-04-03T17:33:27.525321+00:00 19994330.278059501201 27869999.999999381602 262864330.278055191040 1 60403.731580238 2024-04-03T17:33:28.532565+00:00 19994330.278017837554 27869999.999971266836 262864330.277985423803 1 60403.731592556 2024-04-03T17:33:29.596835+00:00 19994330.278157263994 27869999.999955713749 262864330.278109282255 1 60403.731603364 2024-04-03T17:33:30.530675+00:00 19994330.278135940433 27869999.999996460974 262864330.278128683567 1 60403.731615141 2024-04-03T17:33:31.548206+00:00 19994330.277673270553 27870000.000003885478 262864330.277673453093 1 60403.731626518 2024-04-03T17:33:32.531157+00:00 19994330.277947153896 27870000.000002868474 262864330.277946323156 1 60403.731638142 2024-04-03T17:33:33.535442+00:00 19994330.278204340488 27870000.000013239682 262864330.278213888407 1 60403.731649577 2024-04-03T17:33:34.523458+00:00 19994330.277811475098 27869999.999953035265 262864330.277760803699 1 60403.731661197 2024-04-03T17:33:35.527416+00:00 19994330.277997996658 27870000.000013284385 262864330.278007596731 1 60403.731672856 2024-04-03T17:33:36.534708+00:00 19994330.277982283384 27870000.000044081360 262864330.278022676706 1 60403.731684382 2024-04-03T17:33:37.530616+00:00 19994330.277905147523 27869999.999995701015 262864330.277897149324 1 60403.731695999 2024-04-03T17:33:38.534323+00:00 19994330.278009153903 27869999.999959379435 262864330.277964830399 1 60403.731707471 2024-04-03T17:33:39.525484+00:00 19994330.277969356626 27869999.999950639904 262864330.277916312218 1 60403.731719138 2024-04-03T17:33:40.533500+00:00 19994330.277839511633 27869999.999957256019 262864330.277793079615 1 60403.731730865 2024-04-03T17:33:41.546724+00:00 19994330.277890689671 27870000.000029575080 262864330.277916550636 1 60403.731742208 2024-04-03T17:33:42.526787+00:00 19994330.278283413500 27870000.000001367182 262864330.278281092644 1 60403.731753765 2024-04-03T17:33:43.525285+00:00 19994330.278073910624 27869999.999996807426 262864330.278067022562 1 60403.731765339 2024-04-03T17:33:44.525273+00:00 19994330.277909927070 27869999.999990083277 262864330.277896314859 1 60403.731776930 2024-04-03T17:33:45.526806+00:00 19994330.277987100184 27870000.000000350177 262864330.277983754873 1 60403.731788546 2024-04-03T17:33:46.530398+00:00 19994330.278014779091 27869999.999985434115 262864330.277996510267 1 60403.731800109 2024-04-03T17:33:47.529382+00:00 19994330.277844294906 27869999.999996863306 262864330.277837455273 1 60403.731811708 2024-04-03T17:33:48.531599+00:00 19994330.278102189302 27870000.000011678785 262864330.278110176325 1 60403.731823165 2024-04-03T17:33:49.521458+00:00 19994330.277993381023 27869999.999948076904 262864330.277937769890 1 60403.731834936 2024-04-03T17:33:50.538447+00:00 19994330.278036754578 27869999.999988652766 262864330.278021693230 1 60403.731846320 2024-04-03T17:33:51.522105+00:00 19994330.277889609337 27869999.999990399927 262864330.277876317501 1 60403.731858004 2024-04-03T17:33:52.531543+00:00 19994330.277744442225 27870000.000024840236 262864330.277765601873 1 60403.731869618 2024-04-03T17:33:53.535013+00:00 19994330.277928002179 27870000.000015202910 262864330.277939498425 1 60403.731881245 2024-04-03T17:33:54.539577+00:00 19994330.278004448861 27869999.999994020909 262864330.277994751930 1 60403.731892735 2024-04-03T17:33:55.532274+00:00 19994330.277960039675 27870000.000026505440 262864330.277982831001 1 60403.731904190 2024-04-03T17:33:56.522063+00:00 19994330.277927640826 27870000.000000663102 262864330.277924597263 1 60403.731915805 2024-04-03T17:33:57.525569+00:00 19994330.278243593872 27869999.999989166856 262864330.278229057789 1 60403.731927347 2024-04-03T17:33:58.522775+00:00 19994330.277902327478 27870000.000032871962 262864330.277931511402 1 60403.731938927 2024-04-03T17:33:59.523278+00:00 19994330.277905162424 27869999.999967090786 262864330.277868568897 1 60403.731950586 2024-04-03T17:34:00.530628+00:00 19994330.277971994132 27870000.000012405217 262864330.277980685234 1 60403.731962126 2024-04-03T17:34:01.527645+00:00 19994330.278010271490 27869999.999980933964 262864330.277987509966 1 60403.731973682 2024-04-03T17:34:02.526127+00:00 19994330.277782741934 27870000.000027436763 262864330.277806490660 1 60403.731985198 2024-04-03T17:34:03.521114+00:00 19994330.278108116239 27869999.999952524900 262864330.278056949377 1 60403.731996870 2024-04-03T17:34:04.529525+00:00 19994330.277832552791 27869999.999968025833 262864330.277796864510 1 60403.732008477 2024-04-03T17:34:05.532412+00:00 19994330.278015580028 27869999.999993566424 262864330.278005450964 1 60403.732019914 2024-04-03T17:34:06.520570+00:00 19994330.277819234878 27870000.000011712313 262864330.277827262878 1 60403.732031491 2024-04-03T17:34:07.520816+00:00 19994330.278363477439 27870000.000019472092 262864330.278379231691 1 60403.732043114 2024-04-03T17:34:08.525026+00:00 19994330.277851980180 27870000.000007271767 262864330.277855545282 1 60403.732054640 2024-04-03T17:34:09.520895+00:00 19994330.277961403131 27869999.999992877245 262864330.277950584888 1 60403.732066209 2024-04-03T17:34:10.520442+00:00 19994330.277909837663 27870000.000039897859 262864330.277946054935 1 60403.732077793 2024-04-03T17:34:11.521359+00:00 19994330.277982488275 27869999.999975252897 262864330.277954041958 1 60403.732089578 2024-04-03T17:34:12.539526+00:00 19994330.277968592942 27869999.999970119447 262864330.277934998274 1 60403.732100949 2024-04-03T17:34:13.521991+00:00 19994330.277955509722 27869999.999992277473 262864330.277944087982 1 60403.732112587 2024-04-03T17:34:14.527572+00:00 19994330.277800023556 27870000.000018846244 262864330.277815163136 1 60403.732124236 2024-04-03T17:34:15.533977+00:00 19994330.277987860143 27869999.999966125935 262864330.277950286865 1 60403.732135703 2024-04-03T17:34:16.524755+00:00 19994330.278007201850 27869999.999994527549 262864330.277998030186 1 60403.732147275 2024-04-03T17:34:17.524512+00:00 19994330.277798447758 27870000.000028960407 262864330.277823716402 1 60403.732158800 2024-04-03T17:34:18.520344+00:00 19994330.277933511883 27870000.000021968037 262864330.277951776981 1 60403.732170417 2024-04-03T17:34:19.524044+00:00 19994330.278126329184 27870000.000023856759 262864330.278146475554 1 60403.732181964 2024-04-03T17:34:20.521725+00:00 19994330.277996949852 27869999.999953527004 262864330.277946799994 1 60403.732193541 2024-04-03T17:34:21.521972+00:00 19994330.278235293925 27869999.999980840832 262864330.278212428093 1 60403.732205133 2024-04-03T17:34:22.523482+00:00 19994330.277799282223 27869999.999981753528 262864330.277777343988 1 60403.732216714 2024-04-03T17:34:23.524138+00:00 19994330.277882542461 27869999.999954711646 262864330.277833551168 1 60403.732228296 2024-04-03T17:34:24.524757+00:00 19994330.277874458581 27869999.999993380159 262864330.277864158154 1 60403.732239832 2024-04-03T17:34:25.521481+00:00 19994330.278194818646 27870000.000011906028 262864330.278203040361 1 60403.732251395 2024-04-03T17:34:26.520494+00:00 19994330.277742780745 27869999.999975841492 262864330.277714908123 1 60403.732263015 2024-04-03T17:34:27.524441+00:00 19994330.277880925685 27870000.000018991530 262864330.277896225452 1 60403.732274554 2024-04-03T17:34:28.521454+00:00 19994330.278081625700 27870000.000004082918 262864330.278082013130 1 60403.732286163 2024-04-03T17:34:29.524479+00:00 19994330.278032764792 27870000.000025726855 262864330.278054773808 1 60403.732297697 2024-04-03T17:34:30.521036+00:00 19994330.277881473303 27870000.000005014241 262864330.277882784605 1 60403.732309320 2024-04-03T17:34:31.525258+00:00 19994330.278198555112 27869999.999947797507 262864330.278142631054 1 60403.732320892 2024-04-03T17:34:32.525088+00:00 19994330.277899302542 27869999.999999135733 262864330.277894735336 1 60403.732332645 2024-04-03T17:34:33.540476+00:00 19994330.278060525656 27869999.999985467643 262864330.278042286634 1 60403.732344302 2024-04-03T17:34:34.547738+00:00 19994330.277836848050 27869999.999978248030 262864330.277811408043 1 60403.732355656 2024-04-03T17:34:35.528659+00:00 19994330.277875330299 27870000.000001065433 262864330.277872711420 1 60403.732367222 2024-04-03T17:34:36.527998+00:00 19994330.277971576899 27870000.000002335757 262864330.277970194817 1 60403.732378730 2024-04-03T17:34:37.522274+00:00 19994330.277812704444 27870000.000003781170 262864330.277812778950 1 60403.732390322 2024-04-03T17:34:38.523813+00:00 19994330.277959428728 27869999.999996803701 262864330.277952551842 1 60403.732401891 2024-04-03T17:34:39.523375+00:00 19994330.278205316514 27870000.000025354326 262864330.278226971626 1 60403.732413473 2024-04-03T17:34:40.524045+00:00 19994330.277970597148 27870000.000021398067 262864330.277988314629 1 60403.732425010 2024-04-03T17:34:41.520863+00:00 19994330.278020653874 27870000.000005435199 262864330.278022378683 1 60403.732436831 2024-04-03T17:34:42.542163+00:00 19994330.278070095927 27869999.999976217747 262864330.278042614460 1 60403.732448337 2024-04-03T17:34:43.536286+00:00 19994330.277870781720 27869999.999985594302 262864330.277852684259 1 60403.732459743 2024-04-03T17:34:44.521736+00:00 19994330.278242528439 27869999.999991614372 262864330.278230458498 1 60403.732471498 2024-04-03T17:34:45.537448+00:00 19994330.277785703540 27869999.999962300062 262864330.277744293213 1 60403.732483027 2024-04-03T17:34:46.533541+00:00 19994330.278022605926 27869999.999972943217 262864330.277991861105 1 60403.732494669 2024-04-03T17:34:47.539413+00:00 19994330.277960762382 27870000.000010002404 262864330.277967095375 1 60403.732506037 2024-04-03T17:34:48.521557+00:00 19994330.278033133596 27869999.999994140118 262864330.278023570776 1 60403.732517946 2024-04-03T17:34:49.550482+00:00 19994330.278042338789 27869999.999976180494 262864330.278014838696 1 60403.732529259 2024-04-03T17:34:50.528027+00:00 19994330.277937501669 27870000.000016249716 262864330.277950048447 1 60403.732540993 2024-04-03T17:34:51.541763+00:00 19994330.278044834733 27869999.999960694462 262864330.278001844883 1 60403.732552425 2024-04-03T17:34:52.529491+00:00 19994330.278090298176 27870000.000008504838 262864330.278095096350 1 60403.732563981 2024-04-03T17:34:53.527926+00:00 19994330.278050132096 27870000.000020101666 262864330.278066515923 1 60403.732575655 2024-04-03T17:34:54.536608+00:00 19994330.277694780380 27869999.999943070114 262864330.277634173632 1 60403.732587161 2024-04-03T17:34:55.530683+00:00 19994330.278012830764 27869999.999996505678 262864330.278005659580 1 60403.732598758 2024-04-03T17:34:56.532738+00:00 19994330.278181318194 27870000.000019680709 262864330.278197288513 1 60403.732610320 2024-04-03T17:34:57.531613+00:00 19994330.277905449271 27870000.000000875443 262864330.277902603149 1 60403.732622060 2024-04-03T17:34:58.546024+00:00 19994330.278087627143 27869999.999980937690 262864330.278064846992 1 60403.732633433 2024-04-03T17:34:59.528637+00:00 19994330.277805868536 27870000.000021025538 262864330.277823209763 1 60403.732645025 2024-04-03T17:35:00.530106+00:00 19994330.278147656471 27869999.999998982996 262864330.278142958879 1 60403.732656610 2024-04-03T17:35:01.531122+00:00 19994330.278026454151 27870000.000001296401 262864330.278024077415 1 60403.732668154 2024-04-03T17:35:02.528485+00:00 19994330.278125066310 27870000.000024881214 262864330.278146266937 1 60403.732679774 2024-04-03T17:35:03.532471+00:00 19994330.277916546911 27869999.999966543168 262864330.277879387140 1 60403.732691257 2024-04-03T17:35:04.524599+00:00 19994330.277792796493 27869999.999982465059 262864330.277771592140 1 60403.732702791 2024-04-03T17:35:05.521103+00:00 19994330.278013516217 27869999.999975923449 262864330.277985751629 1 60403.732714367 2024-04-03T17:35:06.521287+00:00 19994330.278087247163 27870000.000001005828 262864330.278084576130 1 60403.732725976 2024-04-03T17:35:07.524323+00:00 19994330.277977179736 27869999.999964106828 262864330.277937591076 1 60403.732737501 2024-04-03T17:35:08.520093+00:00 19994330.278020236641 27869999.999966360629 262864330.277982890606 1 60403.732749080 2024-04-03T17:35:09.520522+00:00 19994330.277870219201 27870000.000037569553 262864330.277904093266 1 60403.732760665 2024-04-03T17:35:10.521462+00:00 19994330.277902059257 27869999.999981287867 262864330.277879655361 1 60403.732772239 2024-04-03T17:35:11.521478+00:00 19994330.277887247503 27870000.000014524907 262864330.277898073196 1 60403.732783808 2024-04-03T17:35:12.521068+00:00 19994330.278256222606 27870000.000007510185 262864330.278260052204 1 60403.732795420 2024-04-03T17:35:13.524246+00:00 19994330.278040174395 27870000.000003948808 262864330.278040409088 1 60403.732807002 2024-04-03T17:35:14.524989+00:00 19994330.277989335358 27870000.000033192337 262864330.278018832207 1 60403.732818535 2024-04-03T17:35:15.521369+00:00 19994330.277755539864 27869999.999970272183 262864330.277722090483 1 60403.732830178 2024-04-03T17:35:16.527365+00:00 19994330.278170056641 27869999.999998733401 262864330.278165102005 1 60403.732841687 2024-04-03T17:35:17.521733+00:00 19994330.278107013553 27869999.999981936067 262864330.278085261583 1 60403.732853266 2024-04-03T17:35:18.522199+00:00 19994330.277858961374 27869999.999984450638 262864330.277839720249 1 60403.732864842 2024-04-03T17:35:19.522387+00:00 19994330.278056029230 27869999.999992422760 262864330.278044760227 1 60403.732876423 2024-04-03T17:35:20.522914+00:00 19994330.277920689434 27870000.000002428889 262864330.277919441462 1 60403.732887983 2024-04-03T17:35:21.521774+00:00 19994330.278125911951 27869999.999995317310 262864330.278117537498 1 60403.732899532 2024-04-03T17:35:22.519549+00:00 19994330.277885958552 27870000.000011079013 262864330.277893364429 1 60403.732911111 2024-04-03T17:35:23.519956+00:00 19994330.277951885015 27870000.000016268343 262864330.277964472771 1 60403.732922677 2024-04-03T17:35:24.519305+00:00 19994330.277674555779 27869999.999998863786 262864330.277669727802 1 60403.732934273 2024-04-03T17:35:25.521199+00:00 19994330.277991965413 27870000.000008013099 262864330.277996301651 1 60403.732945844 2024-04-03T17:35:26.520899+00:00 19994330.277916751802 27869999.999999206513 262864330.277912259102 1 60403.732957421 2024-04-03T17:35:27.521160+00:00 19994330.278108432889 27869999.999953106046 262864330.278057813644 1 60403.732968976 2024-04-03T17:35:28.519562+00:00 19994330.277974952012 27869999.999984018505 262864330.277955293655 1 60403.732980639 2024-04-03T17:35:29.527216+00:00 19994330.277936421335 27869999.999991834164 262864330.277924567461 1 60403.732992125 2024-04-03T17:35:30.519596+00:00 19994330.277955185622 27870000.000000696629 262864330.277952164412 1 60403.733003705 2024-04-03T17:35:31.520132+00:00 19994330.277919042856 27869999.999994885176 262864330.277910232544 1 60403.733015339 2024-04-03T17:35:32.525304+00:00 19994330.277918465436 27870000.000030010939 262864330.277944773436 1 60403.733026847 2024-04-03T17:35:33.519571+00:00 19994330.278091456741 27870000.000028375536 262864330.278116136789 1 60403.733038436 2024-04-03T17:35:34.520847+00:00 19994330.278085138649 27870000.000019568950 262864330.278101027012 1 60403.733050021 2024-04-03T17:35:35.521789+00:00 19994330.277985479683 27869999.999992512167 262864330.277974307537 1 60403.733061592 2024-04-03T17:35:36.521534+00:00 19994330.277960110456 27870000.000010419637 262864330.277966856956 1 60403.733073174 2024-04-03T17:35:37.522274+00:00 19994330.277967508882 27869999.999988250434 262864330.277952075005 1 60403.733084779 2024-04-03T17:35:38.524933+00:00 19994330.277736861259 27869999.999993801117 262864330.277726978064 1 60403.733096365 2024-04-03T17:35:39.525938+00:00 19994330.277819056064 27869999.999985184520 262864330.277800559998 1 60403.733107897 2024-04-03T17:35:40.522330+00:00 19994330.277958776802 27869999.999981418252 262864330.277936488390 1 60403.733119477 2024-04-03T17:35:41.522776+00:00 19994330.278089787811 27870000.000002525747 262864330.278088629246 1 60403.733131090 2024-04-03T17:35:42.526191+00:00 19994330.278012331575 27870000.000008247793 262864330.278016895056 1 60403.733142850 2024-04-03T17:35:43.542258+00:00 19994330.278173428029 27870000.000024981797 262864330.278194695711 1 60403.733154244 2024-04-03T17:35:44.526670+00:00 19994330.277856998146 27870000.000038314611 262864330.277891635895 1 60403.733165801 2024-04-03T17:35:45.525181+00:00 19994330.278118640184 27870000.000016845763 262864330.278131783009 1 60403.733177345 2024-04-03T17:35:46.522595+00:00 19994330.277863763273 27869999.999974213541 262864330.277834296227 1 60403.733188950 2024-04-03T17:35:47.525276+00:00 19994330.278097279370 27870000.000029634684 262864330.278123199940 1 60403.733200586 2024-04-03T17:35:48.530680+00:00 19994330.278129711747 27869999.999948233366 262864330.278074264526 1 60403.733212124 2024-04-03T17:35:49.527512+00:00 19994330.278044987470 27870000.000003673136 262864330.278044968843 1 60403.733223626 2024-04-03T17:35:50.521323+00:00 19994330.277814164758 27870000.000002514571 262864330.277812957764 1 60403.733235235 2024-04-03T17:35:51.524280+00:00 19994330.278114624321 27869999.999980002642 262864330.278090924025 1 60403.733246886 2024-04-03T17:35:52.530932+00:00 19994330.277987714857 27869999.999997876585 262864330.277981907129 1 60403.733258447 2024-04-03T17:35:53.529828+00:00 19994330.278056047857 27869999.999986272305 262864330.278038620949 1 60403.733269922 2024-04-03T17:35:54.521271+00:00 19994330.278166547418 27869999.999996289611 262864330.278159141541 1 60403.733281726 2024-04-03T17:35:55.541152+00:00 19994330.278017617762 27870000.000024370849 262864330.278038293123 1 60403.733293273 2024-04-03T17:35:56.538757+00:00 19994330.277993991971 27869999.999955691397 262864330.277945995331 1 60403.733304702 2024-04-03T17:35:57.526216+00:00 19994330.278028339148 27870000.000002637506 262864330.278027266264 1 60403.733316256 2024-04-03T17:35:58.524527+00:00 19994330.278100796044 27869999.999973163009 262864330.278070271015 1 60403.733327830 2024-04-03T17:35:59.524517+00:00 19994330.277869254351 27870000.000021867454 262864330.277887433767 1 60403.733339399 2024-04-03T17:36:00.524076+00:00 19994330.278012160212 27869999.999980255961 262864330.277988731861 1 60403.733351416 2024-04-03T17:36:01.562359+00:00 19994330.278153114021 27869999.999969735742 262864330.278119146824 1 60403.733362578 2024-04-03T17:36:02.526781+00:00 19994330.277857989073 27869999.999986853451 262864330.277841150761 1 60403.733374199 2024-04-03T17:36:03.530829+00:00 19994330.278050653636 27870000.000034216791 262864330.278081178665 1 60403.733385718 2024-04-03T17:36:04.526078+00:00 19994330.278204888105 27869999.999985255301 262864330.278186440468 1 60403.733397364 2024-04-03T17:36:05.532223+00:00 19994330.277874980122 27870000.000012885779 262864330.277884155512 1 60403.733408865 2024-04-03T17:36:06.525924+00:00 19994330.277989324182 27870000.000025134534 262864330.278010755777 1 60403.733420521 2024-04-03T17:36:07.532969+00:00 19994330.278073400259 27869999.999998554587 262864330.278068274260 1 60403.733432019 2024-04-03T17:36:08.526465+00:00 19994330.278184823692 27870000.000004831702 262864330.278185963631 1 60403.733443566 2024-04-03T17:36:09.524075+00:00 19994330.277807939798 27870000.000042550266 262864330.277846813202 1 60403.733455184 2024-04-03T17:36:10.527925+00:00 19994330.278155703098 27870000.000000428408 262864330.278152436018 1 60403.733466747 2024-04-03T17:36:11.526913+00:00 19994330.277898594737 27869999.999986954033 262864330.277881860733 1 60403.733478313 2024-04-03T17:36:12.526221+00:00 19994330.277849484235 27870000.000044163316 262864330.277889966965 1 60403.733490251 2024-04-03T17:36:13.557685+00:00 19994330.278061378747 27870000.000014327466 262864330.278072029352 1 60403.733501653 2024-04-03T17:36:14.542850+00:00 19994330.277807246894 27869999.999926578254 262864330.277730107307 1 60403.733513098 2024-04-03T17:36:15.531694+00:00 19994330.278014518321 27869999.999962247908 262864330.277973055840 1 60403.733525147 2024-04-03T17:36:16.572693+00:00 19994330.277978856117 27870000.000025600195 262864330.278000771999 1 60403.733536152 2024-04-03T17:36:17.523544+00:00 19994330.278107475489 27870000.000014867634 262864330.278118640184 1 60403.733547700 2024-04-03T17:36:18.521295+00:00 19994330.278076969087 27869999.999995153397 262864330.278068423271 1 60403.733559284 2024-04-03T17:36:19.522191+00:00 19994330.277876451612 27870000.000038094819 262864330.277910828590 1 60403.733570891 2024-04-03T17:36:20.524956+00:00 19994330.278131164610 27870000.000006489456 262864330.278133958578 1 60403.733582456 2024-04-03T17:36:21.524197+00:00 19994330.277883443981 27869999.999965693802 262864330.277845442295 1 60403.733594111 2024-04-03T17:36:22.531228+00:00 19994330.277839325368 27869999.999980606139 262864330.277816236019 1 60403.733605568 2024-04-03T17:36:23.521105+00:00 19994330.277885094285 27869999.999976404011 262864330.277857780457 1 60403.733617221 2024-04-03T17:36:24.527923+00:00 19994330.278078075498 27869999.999985810369 262864330.278060197830 1 60403.733628844 2024-04-03T17:36:25.532105+00:00 19994330.277912318707 27870000.000024359673 262864330.277932971716 1 60403.733640520 2024-04-03T17:36:26.540957+00:00 19994330.278240416199 27869999.999999787658 262864330.278236508369 1 60403.733651942 2024-04-03T17:36:27.527739+00:00 19994330.277816385031 27869999.999994117767 262864330.277806818485 1 60403.733663553 2024-04-03T17:36:28.531036+00:00 19994330.277873322368 27870000.000008314848 262864330.277877926826 1 60403.733675151 2024-04-03T17:36:29.533060+00:00 19994330.278246931732 27870000.000031758100 262864330.278275012970 1 60403.733686605 2024-04-03T17:36:30.522702+00:00 19994330.277841497213 27870000.000016938895 262864330.277854740620 1 60403.733698269 2024-04-03T17:36:31.530455+00:00 19994330.277887396514 27870000.000001136214 262864330.277884840965 1 60403.733709780 2024-04-03T17:36:32.525055+00:00 19994330.278096575290 27870000.000023230910 262864330.278116136789 1 60403.733721332 2024-04-03T17:36:33.523109+00:00 19994330.278261851519 27869999.999977376312 262864330.278235524893 1 60403.733732988 2024-04-03T17:36:34.530174+00:00 19994330.277859717607 27869999.999982114881 262864330.277838140726 1 60403.733744518 2024-04-03T17:36:35.526381+00:00 19994330.278030488640 27869999.999977368861 262864330.278004169464 1 60403.733756396 2024-04-03T17:36:36.552667+00:00 19994330.278050273657 27870000.000022202730 262864330.278068780899 1 60403.733767664 2024-04-03T17:36:37.526156+00:00 19994330.277776915580 27870000.000027865171 262864330.277801096439 1 60403.733779233 2024-04-03T17:36:38.525742+00:00 19994330.277983210981 27869999.999996054918 262864330.277975589037 1 60403.733790788 2024-04-03T17:36:39.524103+00:00 19994330.277941457927 27870000.000007953495 262864330.277945727110 1 60403.733802407 2024-04-03T17:36:40.527980+00:00 19994330.277831926942 27870000.000001911074 262864330.277830123901 1 60403.733813973 2024-04-03T17:36:41.527260+00:00 19994330.277954336256 27869999.999996922910 262864330.277947574854 1 60403.733825500 2024-04-03T17:36:42.523231+00:00 19994330.277973614633 27870000.000025596470 262864330.277995526791 1 60403.733837090 2024-04-03T17:36:43.524606+00:00 19994330.277934279293 27869999.999990262091 262864330.277920842171 1 60403.733848627 2024-04-03T17:36:44.521373+00:00 19994330.277749050409 27869999.999985679984 262864330.277731060982 1 60403.733860184 2024-04-03T17:36:45.519875+00:00 19994330.278143532574 27869999.999971330166 262864330.278111159801 1 60403.733871759 2024-04-03T17:36:46.520006+00:00 19994330.277767412364 27870000.000002153218 262864330.277765870094 1 60403.733883351 2024-04-03T17:36:47.521482+00:00 19994330.278093900532 27869999.999985091388 262864330.278075307608 1 60403.733894912 2024-04-03T17:36:48.520390+00:00 19994330.278146196157 27870000.000011481345 262864330.278153985739 1 60403.733906499 2024-04-03T17:36:49.521508+00:00 19994330.277918502688 27870000.000026740134 262864330.277941524982 1 60403.733918052 2024-04-03T17:36:50.519653+00:00 19994330.277926687151 27870000.000002611428 262864330.277925610542 1 60403.733929644 2024-04-03T17:36:51.521266+00:00 19994330.277953494340 27870000.000005058944 262864330.277954876423 1 60403.733941264 2024-04-03T17:36:52.525205+00:00 19994330.278200671077 27870000.000044524670 262864330.278241515160 1 60403.733952858 2024-04-03T17:36:53.526966+00:00 19994330.277981687337 27869999.999957125634 262864330.277935117483 1 60403.733964930 2024-04-03T17:36:54.569941+00:00 19994330.277774546295 27870000.000023569912 262864330.277794420719 1 60403.733976009 2024-04-03T17:36:55.527153+00:00 19994330.277993980795 27869999.999986339360 262864330.277976632118 1 60403.733987632 2024-04-03T17:36:56.531407+00:00 19994330.277965560555 27869999.999983694404 262864330.277945578098 1 60403.733999109 2024-04-03T17:36:57.523009+00:00 19994330.277716450393 27870000.000033393502 262864330.277746140957 1 60403.734010811 2024-04-03T17:36:58.534105+00:00 19994330.278036624193 27869999.999994795769 262864330.278027713299 1 60403.734022323 2024-04-03T17:36:59.528688+00:00 19994330.278087202460 27870000.000036645681 262864330.278120160103 1 60403.734033898 2024-04-03T17:37:00.528788+00:00 19994330.278202041984 27870000.000004030764 262864330.278202354908 1 60403.734045467 2024-04-03T17:37:01.528347+00:00 19994330.277892477810 27869999.999989610165 262864330.277878373861 1 60403.734057009 2024-04-03T17:37:02.525572+00:00 19994330.277858540416 27869999.999998703599 262864330.277853548527 1 60403.734068642 2024-04-03T17:37:03.530675+00:00 19994330.277913451195 27869999.999997109175 262864330.277906864882 1 60403.734080113 2024-04-03T17:37:04.521804+00:00 19994330.277839958668 27869999.999989993870 262864330.277826249599 1 60403.734091791 2024-04-03T17:37:05.530753+00:00 19994330.278112974018 27869999.999984640628 262864330.278093934059 1 60403.734103315 2024-04-03T17:37:06.526377+00:00 19994330.277742307633 27869999.999949522316 262864330.277688115835 1 60403.734114902 2024-04-03T17:37:07.527537+00:00 19994330.278170611709 27869999.999951090664 262864330.278118014336 1 60403.734126508 2024-04-03T17:37:08.530261+00:00 19994330.278151355684 27870000.000024847686 262864330.278172522783 1 60403.734138093 2024-04-03T17:37:09.531246+00:00 19994330.277892459184 27869999.999986100942 262864330.277874886990 1 60403.734149599 2024-04-03T17:37:10.525322+00:00 19994330.278070684522 27870000.000018365681 262864330.278085350990 1 60403.734161221 2024-04-03T17:37:11.529538+00:00 19994330.278024911880 27870000.000026825815 262864330.278048038483 1 60403.734172833 2024-04-03T17:37:12.532795+00:00 19994330.277909066528 27870000.000034041703 262864330.277939409018 1 60403.734184462 2024-04-03T17:37:13.537482+00:00 19994330.278025198728 27869999.999968670309 262864330.277990192175 1 60403.734196599 2024-04-03T17:37:14.586100+00:00 19994330.277869749814 27870000.000013604760 262864330.277879655361 1 60403.734207669 2024-04-03T17:37:15.542606+00:00 19994330.277842734009 27869999.999965999275 262864330.277805030346 1 60403.734219121 2024-04-03T17:37:16.532047+00:00 19994330.278111413121 27869999.999980051070 262864330.278087794781 1 60403.734230646 2024-04-03T17:37:17.527858+00:00 19994330.277819741517 27869999.999995499849 262864330.277811557055 1 60403.734242304 2024-04-03T17:37:18.535063+00:00 19994330.277993936092 27869999.999987751245 262864330.277978003025 1 60403.734253752 2024-04-03T17:37:19.524124+00:00 19994330.277889542282 27869999.999983724207 262864330.277869582176 1 60403.734265336 2024-04-03T17:37:20.525005+00:00 19994330.277936790138 27870000.000055585057 262864330.277988672256 1 60403.734277002 2024-04-03T17:37:21.532988+00:00 19994330.278238430619 27870000.000050593168 262864330.278285324574 1 60403.734288443 2024-04-03T17:37:22.521470+00:00 19994330.277747321874 27869999.999969623983 262864330.277713268995 1 60403.734300009 2024-04-03T17:37:23.520771+00:00 19994330.278106682003 27870000.000039163977 262864330.278142154217 1 60403.734311635 2024-04-03T17:37:24.525240+00:00 19994330.277832012624 27870000.000008109957 262864330.277836412191 1 60403.734323427 2024-04-03T17:37:25.544046+00:00 19994330.278009939939 27869999.999981176108 262864330.277987420559 1 60403.734334759 2024-04-03T17:37:26.523159+00:00 19994330.277766242623 27869999.999985471368 262864330.277747988701 1 60403.734346611 2024-04-03T17:37:27.547178+00:00 19994330.278002761304 27869999.999992385507 262864330.277991443872 1 60403.734357899 2024-04-03T17:37:28.522492+00:00 19994330.277945023030 27869999.999983437359 262864330.277924746275 1 60403.734369492 2024-04-03T17:37:29.524068+00:00 19994330.278330944479 27869999.999985970557 262864330.278313219547 1 60403.734381126 2024-04-03T17:37:30.529281+00:00 19994330.277949240059 27869999.999986857176 262864330.277932405472 1 60403.734392816 2024-04-03T17:37:31.539325+00:00 19994330.277649160475 27870000.000022199005 262864330.277667671442 1 60403.734404315 2024-04-03T17:37:32.532826+00:00 19994330.278076115996 27869999.999993316829 262864330.278065741062 1 60403.734415971 2024-04-03T17:37:33.539879+00:00 19994330.277961634099 27869999.999948300421 262864330.277906239033 1 60403.734427465 2024-04-03T17:37:34.532947+00:00 19994330.277952115983 27870000.000015798956 262864330.277964204550 1 60403.734438943 2024-04-03T17:37:35.524700+00:00 19994330.278161976486 27870000.000026799738 262864330.278185069561 1 60403.734450607 2024-04-03T17:37:36.532406+00:00 19994330.277977503836 27870000.000012066215 262864330.277985870838 1 60403.734462074 2024-04-03T17:37:37.523194+00:00 19994330.278060954064 27869999.999987520278 262864330.278044760227 1 60403.734473852 2024-04-03T17:37:38.540858+00:00 19994330.277804788202 27869999.999995596707 262864330.277796685696 1 60403.734485409 2024-04-03T17:37:39.539302+00:00 19994330.277905974537 27869999.999970491976 262864330.277872771025 1 60403.734496822 2024-04-03T17:37:40.525441+00:00 19994330.277873057872 27870000.000001326203 262864330.277870684862 1 60403.734508537 2024-04-03T17:37:41.537599+00:00 19994330.277921658009 27869999.999971620739 262864330.277889579535 1 60403.734519978 2024-04-03T17:37:42.526081+00:00 19994330.277938984334 27870000.000028483570 262864330.277963787317 1 60403.734531708 2024-04-03T17:37:43.539554+00:00 19994330.278151847422 27870000.000004816800 262864330.278152972460 1 60403.734543067 2024-04-03T17:37:44.521048+00:00 19994330.277870126069 27870000.000030659139 262864330.277897089720 1 60403.734554684 2024-04-03T17:37:45.524715+00:00 19994330.278019208461 27869999.999991327524 262864330.278006851673 1 60403.734566242 2024-04-03T17:37:46.523290+00:00 19994330.278099212795 27870000.000026244670 262864330.278121769428 1 60403.734577939 2024-04-03T17:37:47.533964+00:00 19994330.277995042503 27870000.000035442412 262864330.278026789427 1 60403.734589499 2024-04-03T17:37:48.532699+00:00 19994330.277941778302 27869999.999976269901 262864330.277914345264 1 60403.734601296 2024-04-03T17:37:49.552006+00:00 19994330.277736335993 27869999.999934013933 262864330.277666658163 1 60403.734612600 2024-04-03T17:37:50.528670+00:00 19994330.278205130249 27869999.999982774258 262864330.278184205294 1 60403.734624172 2024-04-03T17:37:51.528416+00:00 19994330.277692005038 27870000.000002175570 262864330.277690470219 1 60403.734635805 2024-04-03T17:37:52.533533+00:00 19994330.277965672314 27869999.999990977347 262864330.277952939272 1 60403.734647558 2024-04-03T17:37:53.549034+00:00 19994330.278074145317 27869999.999992616475 262864330.278063058853 1 60403.734658853 2024-04-03T17:37:54.524865+00:00 19994330.278139621019 27869999.999990716577 262864330.278126627207 1 60403.734670417 2024-04-03T17:37:55.524026+00:00 19994330.278005201370 27870000.000027071685 262864330.278028577566 1 60403.734682108 2024-04-03T17:37:56.534131+00:00 19994330.278010379523 27870000.000027019531 262864330.278033703566 1 60403.734693596 2024-04-03T17:37:57.526694+00:00 19994330.277781695127 27869999.999995656312 262864330.277773648500 1 60403.734705204 2024-04-03T17:37:58.529606+00:00 19994330.278005152941 27869999.999995503575 262864330.277996957302 1 60403.734716775 2024-04-03T17:37:59.529333+00:00 19994330.278031427413 27869999.999935593456 262864330.277963340282 1 60403.734728415 2024-04-03T17:38:00.535069+00:00 19994330.277933344245 27869999.999968267977 262864330.277897894382 1 60403.734740512 2024-04-03T17:38:01.580197+00:00 19994330.277828048915 27869999.999955661595 262864330.277779996395 1 60403.734751420 2024-04-03T17:38:02.522687+00:00 19994330.277909286320 27869999.999984040856 262864330.277889609337 1 60403.734762977 2024-04-03T17:38:03.521250+00:00 19994330.277800869197 27870000.000024411827 262864330.277821570635 1 60403.734774583 2024-04-03T17:38:04.524007+00:00 19994330.277981471270 27870000.000006500632 262864330.277984261513 1 60403.734786154 2024-04-03T17:38:05.523739+00:00 19994330.278047740459 27870000.000016991049 262864330.278061032295 1 60403.734797736 2024-04-03T17:38:06.524371+00:00 19994330.277904726565 27870000.000036377460 262864330.277937412262 1 60403.734809311 2024-04-03T17:38:07.524491+00:00 19994330.277870558202 27869999.999980699271 262864330.277847558260 1 60403.734820907 2024-04-03T17:38:08.526415+00:00 19994330.278075423092 27869999.999976087362 262864330.278047829866 1 60403.734832504 2024-04-03T17:38:09.528317+00:00 19994330.277734462172 27869999.999968368560 262864330.277699142694 1 60403.734843998 2024-04-03T17:38:10.521427+00:00 19994330.277812033892 27870000.000006143004 262864330.277814477682 1 60403.734855568 2024-04-03T17:38:11.521086+00:00 19994330.278103630990 27869999.999971214682 262864330.278071135283 1 60403.734867169 2024-04-03T17:38:12.523354+00:00 19994330.277928587049 27869999.999999459833 262864330.277924358845 1 60403.734878754 2024-04-03T17:38:13.524316+00:00 19994330.278126068413 27870000.000011976808 262864330.278134346008 1 60403.734890279 2024-04-03T17:38:14.520111+00:00 19994330.277960665524 27869999.999988611788 262864330.277945578098 1 60403.734901863 2024-04-03T17:38:15.520930+00:00 19994330.277848910540 27870000.000020384789 262864330.277865588665 1 60403.734913451 2024-04-03T17:38:16.522187+00:00 19994330.278011146933 27870000.000018436462 262864330.278025895357 1 60403.734925056 2024-04-03T17:38:17.524809+00:00 19994330.277880001813 27870000.000017113984 262864330.277893424034 1 60403.734936582 2024-04-03T17:38:18.520716+00:00 19994330.278132788837 27869999.999987736344 262864330.278116822243 1 60403.734948167 2024-04-03T17:38:19.521598+00:00 19994330.277885794640 27869999.999997016042 262864330.277879118919 1 60403.734959736 2024-04-03T17:38:20.521240+00:00 19994330.278156809509 27869999.999964579940 262864330.278117716312 1 60403.734971327 2024-04-03T17:38:21.522684+00:00 19994330.277845006436 27869999.999988880008 262864330.277830183506 1 60403.734982882 2024-04-03T17:38:22.521016+00:00 19994330.278108555824 27869999.999992191792 262864330.278097063303 1 60403.734994496 2024-04-03T17:38:23.524476+00:00 19994330.277932818979 27869999.999937724322 262864330.277866840363 1 60403.735006197 2024-04-03T17:38:24.535417+00:00 19994330.277955181897 27870000.000002760440 262864330.277954250574 1 60403.735017606 2024-04-03T17:38:25.521165+00:00 19994330.277985733002 27869999.999983772635 262864330.277965813875 1 60403.735029170 2024-04-03T17:38:26.520261+00:00 19994330.277688145638 27869999.999970491976 262864330.277654945850 1 60403.735040762 2024-04-03T17:38:27.521888+00:00 19994330.277898989618 27870000.000018309802 262864330.277913600206 1 60403.735052341 2024-04-03T17:38:28.522276+00:00 19994330.278008364141 27870000.000006247312 262864330.278010934591 1 60403.735063912 2024-04-03T17:38:29.522042+00:00 19994330.277784876525 27870000.000036962330 262864330.277818143368 1 60403.735075482 2024-04-03T17:38:30.521614+00:00 19994330.277654942125 27869999.999999456108 262864330.277650713921 1 60403.735087050 2024-04-03T17:38:31.521085+00:00 19994330.278236415237 27869999.999988567084 262864330.278221279383 1 60403.735098625 2024-04-03T17:38:32.521185+00:00 19994330.277882050723 27869999.999989345670 262864330.277867674828 1 60403.735110205 2024-04-03T17:38:33.521716+00:00 19994330.278041172773 27869999.999992072582 262864330.278029561043 1 60403.735121788 2024-04-03T17:38:34.522468+00:00 19994330.278068218380 27869999.999977763742 262864330.278042286634 1 60403.735133362 2024-04-03T17:38:35.522528+00:00 19994330.277944993228 27870000.000004079193 262864330.277945369482 1 60403.735145003 2024-04-03T17:38:36.528244+00:00 19994330.278418287635 27869999.999999962747 262864330.278414547443 1 60403.735156486 2024-04-03T17:38:37.520394+00:00 19994330.277722239494 27870000.000019561499 262864330.277738094330 1 60403.735168074 2024-04-03T17:38:38.521622+00:00 19994330.278088286519 27869999.999977596104 262864330.278062164783 1 60403.735179654 2024-04-03T17:38:39.522149+00:00 19994330.278187621385 27869999.999982714653 262864330.278166651726 1 60403.735191246 2024-04-03T17:38:40.523608+00:00 19994330.277846582234 27870000.000015512109 262864330.277858376503 1 60403.735202838 2024-04-03T17:38:41.525178+00:00 19994330.278149276972 27869999.999983105808 262864330.278128683567 1 60403.735214556 2024-04-03T17:38:42.537655+00:00 19994330.277739748359 27870000.000005222857 262864330.277741253376 1 60403.735226108 2024-04-03T17:38:43.535764+00:00 19994330.277886383235 27870000.000001545995 262864330.277884244919 1 60403.735237904 2024-04-03T17:38:44.554950+00:00 19994330.278104599565 27869999.999982804060 262864330.278083711863 1 60403.735249389 2024-04-03T17:38:45.547246+00:00 19994330.278087515384 27870000.000000376254 262864330.278084218502 1 60403.735260766 2024-04-03T17:38:46.530172+00:00 19994330.277901377529 27870000.000003475696 262864330.277901172638 1 60403.735272481 2024-04-03T17:38:47.542336+00:00 19994330.277949266136 27869999.999998662621 262864330.277944236994 1 60403.735283830 2024-04-03T17:38:48.522916+00:00 19994330.277958910912 27870000.000009022653 262864330.277964234352 1 60403.735295456 2024-04-03T17:38:49.527436+00:00 19994330.277798488736 27870000.000018578023 262864330.277813374996 1 60403.735306996 2024-04-03T17:38:50.524476+00:00 19994330.278004195541 27869999.999976858497 262864330.277977377176 1 60403.735318660 2024-04-03T17:38:51.532206+00:00 19994330.277944400907 27869999.999974124134 262864330.277914822102 1 60403.735330282 2024-04-03T17:38:52.536321+00:00 19994330.277813646942 27870000.000010255724 262864330.277820199728 1 60403.735341782 2024-04-03T17:38:53.529928+00:00 19994330.278000872582 27869999.999993298203 262864330.277990460396 1 60403.735353314 2024-04-03T17:38:54.526351+00:00 19994330.278046846390 27869999.999980349094 262864330.278023511171 1 60403.735365099 2024-04-03T17:38:55.544591+00:00 19994330.278268061578 27869999.999989259988 262864330.278253644705 1 60403.735376406 2024-04-03T17:38:56.521500+00:00 19994330.277908362448 27869999.999980442226 262864330.277885109186 1 60403.735388098 2024-04-03T17:38:57.531705+00:00 19994330.277910053730 27869999.999969560653 262864330.277875930071 1 60403.735399720 2024-04-03T17:38:58.535782+00:00 19994330.278069674969 27870000.000023581088 262864330.278089553118 1 60403.735411766 2024-04-03T17:38:59.576566+00:00 19994330.277860965580 27869999.999991521239 262864330.277848809958 1 60403.735422808 2024-04-03T17:39:00.530609+00:00 19994330.278032653034 27870000.000014048070 262864330.278043001890 1 60403.735434453 2024-04-03T17:39:01.536688+00:00 19994330.277980789542 27869999.999996595085 262864330.277973711491 1 60403.735445897 2024-04-03T17:39:02.525533+00:00 19994330.278012640774 27869999.999998576939 262864330.278007507324 1 60403.735457429 2024-04-03T17:39:03.521887+00:00 19994330.278017252684 27869999.999971363693 262864330.277984917164 1 60403.735468992 2024-04-03T17:39:04.520921+00:00 19994330.277951344848 27870000.000019751489 262864330.277967393398 1 60403.735480578 2024-04-03T17:39:05.521967+00:00 19994330.277898065746 27870000.000071331859 262864330.277965724468 1 60403.735492139 2024-04-03T17:39:06.520820+00:00 19994330.278091751039 27869999.999982204288 262864330.278070271015 1 60403.735503743 2024-04-03T17:39:07.523453+00:00 19994330.277831066400 27870000.000013314188 262864330.277840703726 1 60403.735515300 2024-04-03T17:39:08.521919+00:00 19994330.278222471476 27869999.999995097518 262864330.278213888407 1 60403.735526855 2024-04-03T17:39:09.520298+00:00 19994330.277817562222 27870000.000031001866 262864330.277844846249 1 60403.735538437 2024-04-03T17:39:10.520937+00:00 19994330.277983099222 27870000.000004142523 262864330.277983546257 1 60403.735550049 2024-04-03T17:39:11.524213+00:00 19994330.277914695442 27869999.999986283481 262864330.277897298336 1 60403.735561602 2024-04-03T17:39:12.522430+00:00 19994330.277887403965 27870000.000080689788 262864330.277964413166 1 60403.735573154 2024-04-03T17:39:13.520476+00:00 19994330.277934923768 27869999.999984875321 262864330.277916073799 1 60403.735584852 2024-04-03T17:39:14.531215+00:00 19994330.277986511588 27869999.999984841794 262864330.277967631817 1 60403.735596308 2024-04-03T17:39:15.520997+00:00 19994330.278006244451 27870000.000005282462 262864330.278007835150 1 60403.735607881 2024-04-03T17:39:16.520951+00:00 19994330.277949094772 27870000.000008523464 262864330.277953922749 1 60403.735619475 2024-04-03T17:39:17.522597+00:00 19994330.278049755841 27869999.999940656126 262864330.277986735106 1 60403.735631024 2024-04-03T17:39:18.520470+00:00 19994330.278062038124 27869999.999962843955 262864330.278021186590 1 60403.735642612 2024-04-03T17:39:19.521706+00:00 19994330.277813516557 27870000.000013511628 262864330.277823328972 1 60403.735654166 2024-04-03T17:39:20.519979+00:00 19994330.277938798070 27869999.999976295978 262864330.277911424637 1 60403.735665750 2024-04-03T17:39:21.520799+00:00 19994330.278076771647 27870000.000041618943 262864330.278114676476 1 60403.735677324 2024-04-03T17:39:22.520830+00:00 19994330.277993209660 27869999.999981526285 262864330.277971029282 1 60403.735688902 2024-04-03T17:39:23.521167+00:00 19994330.277995511889 27870000.000024482608 262864330.278016328812 1 60403.735700481 2024-04-03T17:39:24.521503+00:00 19994330.278018523008 27869999.999984521419 262864330.277999371290 1 60403.735712051 2024-04-03T17:39:25.521194+00:00 19994330.277912013233 27870000.000028766692 262864330.277937084436 1 60403.735723774 2024-04-03T17:39:26.534123+00:00 19994330.277715165168 27870000.000006575137 262864330.277718067169 1 60403.735735202 2024-04-03T17:39:27.521494+00:00 19994330.278076246381 27869999.999975912273 262864330.278048455715 1 60403.735746808 2024-04-03T17:39:28.524199+00:00 19994330.277943938971 27870000.000002440065 262864330.277942687273 1 60403.735759027 2024-04-03T17:39:29.579945+00:00 19994330.278119567782 27870000.000009708107 262864330.278125584126 1 60403.735770017 2024-04-03T17:39:30.529478+00:00 19994330.277920477092 27869999.999989170581 262864330.277905970812 1 60403.735781556 2024-04-03T17:39:31.526471+00:00 19994330.277858339250 27870000.000004790723 262864330.277859449387 1 60403.735793249 2024-04-03T17:39:32.536682+00:00 19994330.277962796390 27870000.000039640814 262864330.277998745441 1 60403.735804813 2024-04-03T17:39:33.535794+00:00 19994330.278030298650 27870000.000018857419 262864330.278045475483 1 60403.735816278 2024-04-03T17:39:34.526429+00:00 19994330.277957227081 27870000.000006381422 262864330.277959913015 1 60403.735827871 2024-04-03T17:39:35.528052+00:00 19994330.277793597430 27870000.000014699996 262864330.277804583311 1 60403.735839473 2024-04-03T17:39:36.530446+00:00 19994330.278212599456 27870000.000003963709 262864330.278212875128 1 60403.735850979 2024-04-03T17:39:37.524539+00:00 19994330.277879048139 27870000.000010550022 262864330.277885913849 1 60403.735862624 2024-04-03T17:39:38.530734+00:00 19994330.277873683721 27869999.999998103827 262864330.277868092060 1 60403.735874160 2024-04-03T17:39:39.527438+00:00 19994330.277779411525 27869999.999955441803 262864330.277731150389 1 60403.735885829 2024-04-03T17:39:40.535626+00:00 19994330.278112076223 27870000.000016726553 262864330.278125107288 1 60403.735897379 2024-04-03T17:39:41.533523+00:00 19994330.278016299009 27869999.999969944358 262864330.277982562780 1 60403.735908962 2024-04-03T17:39:42.534281+00:00 19994330.277937769890 27870000.000020463020 262864330.277954548597 1 60403.735920474 2024-04-03T17:39:43.528995+00:00 19994330.277999985963 27870000.000024199486 262864330.278020501137 1 60403.735932003 2024-04-03T17:39:44.525079+00:00 19994330.277918394655 27870000.000006508082 262864330.277921199799 1 60403.735943750 2024-04-03T17:39:45.540010+00:00 19994330.277947314084 27870000.000000260770 262864330.277943879366 1 60403.735955176 2024-04-03T17:39:46.527247+00:00 19994330.277644202113 27869999.999969951808 262864330.277610480785 1 60403.735966774 2024-04-03T17:39:47.529230+00:00 19994330.277844820172 27869999.999982539564 262864330.277823656797 1 60403.735978390 2024-04-03T17:39:48.532914+00:00 19994330.278132684529 27870000.000011622906 262864330.278140604496 1 60403.735990535 2024-04-03T17:39:49.582245+00:00 19994330.278114940971 27869999.999982330948 262864330.278093576431 1 60403.736001665 2024-04-03T17:39:50.543823+00:00 19994330.277996886522 27870000.000003140420 262864330.277996331453 1 60403.736012998 2024-04-03T17:39:51.522986+00:00 19994330.278083916754 27870000.000010743737 262864330.278090953827 1 60403.736024666 2024-04-03T17:39:52.531156+00:00 19994330.277983628213 27869999.999996088445 262864330.277976036072 1 60403.736036221 2024-04-03T17:39:53.529542+00:00 19994330.278171520680 27870000.000014357269 262864330.278182178736 1 60403.736047885 2024-04-03T17:39:54.537245+00:00 19994330.277998093516 27870000.000031977892 262864330.278026372194 1 60403.736059429 2024-04-03T17:39:55.534670+00:00 19994330.277991361916 27870000.000000309199 262864330.277987957001 1 60403.736070946 2024-04-03T17:39:56.529735+00:00 19994330.277762841433 27869999.999986391515 262864330.277745515108 1 60403.736082561 2024-04-03T17:39:57.533260+00:00 19994330.278060451150 27869999.999995715916 262864330.278052449226 1 60403.736094018 2024-04-03T17:39:58.523129+00:00 19994330.277910254896 27870000.000038724393 262864330.277945280075 1 60403.736105578 2024-04-03T17:39:59.521943+00:00 19994330.277816753834 27869999.999946162105 262864330.277759224176 1 60403.736117214 2024-04-03T17:40:00.527321+00:00 19994330.277723465115 27869999.999941032380 262864330.277660787106 1 60403.736128724 2024-04-03T17:40:01.521784+00:00 19994330.278085105121 27870000.000002086163 262864330.278083503246 1 60403.736140427 2024-04-03T17:40:02.532888+00:00 19994330.277829412371 27870000.000007778406 262864330.277833491564 1 60403.736151969 2024-04-03T17:40:03.530100+00:00 19994330.278068892658 27870000.000025842339 262864330.278091043234 1 60403.736163520 2024-04-03T17:40:04.528126+00:00 19994330.277815606445 27870000.000009533018 262864330.277821451426 1 60403.736175118 2024-04-03T17:40:05.530240+00:00 19994330.277973968536 27870000.000032540411 262864330.278002828360 1 60403.736186649 2024-04-03T17:40:06.526456+00:00 19994330.278014399111 27870000.000036183745 262864330.278046876192 1 60403.736198206 2024-04-03T17:40:07.525007+00:00 19994330.278172884136 27869999.999972201884 262864330.278141379356 1 60403.736209823 2024-04-03T17:40:08.528722+00:00 19994330.277880385518 27870000.000034045428 262864330.277910709381 1 60403.736221368 2024-04-03T17:40:09.526205+00:00 19994330.277948260307 27869999.999988317490 262864330.277932882309 1 60403.736232950 2024-04-03T17:40:10.526904+00:00 19994330.277769412845 27869999.999981228262 262864330.277746945620 1 60403.736244454 2024-04-03T17:40:11.520840+00:00 19994330.278279978782 27870000.000019393861 262864330.278295695782 1 60403.736256056 2024-04-03T17:40:12.523297+00:00 19994330.277807816863 27869999.999985568225 262864330.277789711952 1 60403.736267604 2024-04-03T17:40:13.520961+00:00 19994330.278077710420 27869999.999994795769 262864330.278068810701 1 60403.736279186 2024-04-03T17:40:14.521638+00:00 19994330.277921136469 27869999.999960735440 262864330.277878165245 1 60403.736290752 2024-04-03T17:40:15.520944+00:00 19994330.278014149517 27870000.000045012683 262864330.278055459261 1 60403.736302360 2024-04-03T17:40:16.523910+00:00 19994330.277772042900 27869999.999973628670 262864330.277741968632 1 60403.736313940 2024-04-03T17:40:17.524461+00:00 19994330.278091821820 27870000.000057205558 262864330.278145343065 1 60403.736325515 2024-04-03T17:40:18.524543+00:00 19994330.278055287898 27870000.000025078654 262864330.278076678514 1 60403.736337166 2024-04-03T17:40:19.531178+00:00 19994330.277750723064 27869999.999958265573 262864330.277705311775 1 60403.736348640 2024-04-03T17:40:20.522495+00:00 19994330.277882441878 27869999.999982878566 262864330.277861654758 1 60403.736360202 2024-04-03T17:40:21.521456+00:00 19994330.278193343431 27870000.000014435500 262864330.278204083443 1 60403.736371786 2024-04-03T17:40:22.522353+00:00 19994330.277547415346 27869999.999980177730 262864330.277523905039 1 60403.736383397 2024-04-03T17:40:23.525509+00:00 19994330.278122924268 27869999.999981582165 262864330.278100818396 1 60403.736394929 2024-04-03T17:40:24.521897+00:00 19994330.277917832136 27870000.000021193177 262864330.277935326099 1 60403.736406581 2024-04-03T17:40:25.528652+00:00 19994330.278057597578 27870000.000011827797 262864330.278065741062 1 60403.736418080 2024-04-03T17:40:26.522098+00:00 19994330.277870174497 27870000.000000633299 262864330.277867108583 1 60403.736429654 2024-04-03T17:40:27.522111+00:00 19994330.277890015393 27870000.000035911798 262864330.277922242880 1 60403.736441301 2024-04-03T17:40:28.528398+00:00 19994330.277926903218 27870000.000015906990 262864330.277939110994 1 60403.736452819 2024-04-03T17:40:29.523545+00:00 19994330.278098039329 27870000.000006299466 262864330.278100639582 1 60403.736464370 2024-04-03T17:40:30.521540+00:00 19994330.277989603579 27869999.999965522438 262864330.277951419353 1 60403.736475985 2024-04-03T17:40:31.525114+00:00 19994330.277925018221 27869999.999967034906 262864330.277888357639 1 60403.736487492 2024-04-03T17:40:32.519325+00:00 19994330.278176747262 27870000.000018902123 262864330.278191953897 1 60403.736499091 2024-04-03T17:40:33.521463+00:00 19994330.277812838554 27869999.999996218830 262864330.277805358171 1 60403.736510682 2024-04-03T17:40:34.522914+00:00 19994330.277811571956 27869999.999956354499 262864330.277764260769 1 60403.736522237 2024-04-03T17:40:35.521278+00:00 19994330.277902431786 27869999.999999258667 262864330.277897983789 1 60403.736533830 2024-04-03T17:40:36.522910+00:00 19994330.278092905879 27869999.999983590096 262864330.278072774410 1 60403.736545568 2024-04-03T17:40:37.537053+00:00 19994330.277761582285 27870000.000004030764 262864330.277761906385 1 60403.736556956 2024-04-03T17:40:38.520955+00:00 19994330.278074875474 27870000.000047173351 262864330.278118371964 1 60403.736568529 2024-04-03T17:40:39.520904+00:00 19994330.277875695378 27870000.000008363277 262864330.277880370617 1 60403.736580119 2024-04-03T17:40:40.522268+00:00 19994330.277971148491 27870000.000018265098 262864330.277985721827 1 60403.736591668 2024-04-03T17:40:41.520110+00:00 19994330.278095796704 27869999.999974757433 262864330.278066873550 1 60403.736603251 2024-04-03T17:40:42.520842+00:00 19994330.277798973024 27870000.000036586076 262864330.277831882238 1 60403.736614848 2024-04-03T17:40:43.522853+00:00 19994330.277801793069 27869999.999977577478 262864330.277775675058 1 60403.736626424 2024-04-03T17:40:44.523038+00:00 19994330.277937866747 27870000.000016894192 262864330.277951061726 1 60403.736638060 2024-04-03T17:40:45.528395+00:00 19994330.277920991182 27869999.999991569668 262864330.277908861637 1 60403.736649780 2024-04-03T17:40:46.540988+00:00 19994330.278202515095 27870000.000018939376 262864330.278217762709 1 60403.736661235 2024-04-03T17:40:47.530727+00:00 19994330.278184268624 27869999.999998308718 262864330.278178870678 1 60403.736672839 2024-04-03T17:40:48.533292+00:00 19994330.277933884412 27870000.000001575798 262864330.277931779623 1 60403.736684785 2024-04-03T17:40:49.565444+00:00 19994330.278104875237 27870000.000045612454 262864330.278146773577 1 60403.736696064 2024-04-03T17:40:50.539931+00:00 19994330.277876716107 27869999.999983698130 262864330.277856707573 1 60403.736707497 2024-04-03T17:40:51.527755+00:00 19994330.278150748461 27870000.000014051795 262864330.278161108494 1 60403.736719150 2024-04-03T17:40:52.534519+00:00 19994330.277996987104 27869999.999954659492 262864330.277947962284 1 60403.736730639 2024-04-03T17:40:53.527220+00:00 19994330.277834460139 27869999.999985668808 262864330.277816414833 1 60403.736742199 2024-04-03T17:40:54.525998+00:00 19994330.277540545911 27869999.999998800457 262864330.277535647154 1 60403.736754124 2024-04-03T17:40:55.556308+00:00 19994330.278341259807 27869999.999977976084 262864330.278315544128 1 60403.736765451 2024-04-03T17:40:56.534983+00:00 19994330.278022196144 27870000.000041089952 262864330.278059601784 1 60403.736776896 2024-04-03T17:40:57.523774+00:00 19994330.277764070779 27870000.000025048852 262864330.277785420418 1 60403.736788749 2024-04-03T17:40:58.547882+00:00 19994330.278039406985 27870000.000012964010 262864330.278048664331 1 60403.736800222 2024-04-03T17:40:59.539181+00:00 19994330.278133392334 27870000.000024341047 262864330.278154045343 1 60403.736811602 2024-04-03T17:41:00.522365+00:00 19994330.277680058032 27870000.000018998981 262864330.277695387602 1 60403.736823310 2024-04-03T17:41:01.533953+00:00 19994330.278280358762 27870000.000018995255 262864330.278295636177 1 60403.736834759 2024-04-03T17:41:02.523192+00:00 19994330.277857366949 27869999.999976761639 262864330.277830421925 1 60403.736846380 2024-04-03T17:41:03.527262+00:00 19994330.277972038835 27869999.999985910952 262864330.277954250574 1 60403.736858247 2024-04-03T17:41:04.552565+00:00 19994330.277892522514 27869999.999989129603 262864330.277877956629 1 60403.736869503 2024-04-03T17:41:05.525089+00:00 19994330.278259895742 27869999.999978598207 262864330.278234809637 1 60403.736881229 2024-04-03T17:41:06.538201+00:00 19994330.277926683426 27869999.999974016100 262864330.277897000313 1 60403.736892647 2024-04-03T17:41:07.524672+00:00 19994330.278030436486 27869999.999996587634 262864330.278023332357 1 60403.736904322 2024-04-03T17:41:08.533442+00:00 19994330.277816973627 27870000.000002801418 262864330.277816087008 1 60403.736915783 2024-04-03T17:41:09.523699+00:00 19994330.277850102633 27870000.000008251518 262864330.277854651213 1 60403.736927472 2024-04-03T17:41:10.533600+00:00 19994330.277900278568 27870000.000003427267 262864330.277900010347 1 60403.736938911 2024-04-03T17:41:11.521973+00:00 19994330.278013359755 27870000.000034637749 262864330.278044283390 1 60403.736950562 2024-04-03T17:41:12.528585+00:00 19994330.277809415013 27869999.999999508262 262864330.277805238962 1 60403.736962164 2024-04-03T17:41:13.530992+00:00 19994330.278088022023 27870000.000016391277 262864330.278100728989 1 60403.736973734 2024-04-03T17:41:14.530616+00:00 19994330.278096105903 27870000.000003915280 262864330.278096318245 1 60403.736985278 2024-04-03T17:41:15.528051+00:00 19994330.278202395886 27869999.999975264072 262864330.278173953295 1 60403.736996894 2024-04-03T17:41:16.531661+00:00 19994330.278084971011 27869999.999965880066 262864330.278047144413 1 60403.737008502 2024-04-03T17:41:17.534529+00:00 19994330.277831703424 27869999.999974012375 262864330.277802020311 1 60403.737020107 2024-04-03T17:41:18.537258+00:00 19994330.277945924550 27869999.999991018325 262864330.277933269739 1 60403.737031586 2024-04-03T17:41:19.529060+00:00 19994330.277868054807 27870000.000028755516 262864330.277893126011 1 60403.737043234 2024-04-03T17:41:20.535426+00:00 19994330.277740132064 27870000.000021073967 262864330.277757495642 1 60403.737054764 2024-04-03T17:41:21.531644+00:00 19994330.278070483357 27870000.000040542334 262864330.278107315302 1 60403.737066263 2024-04-03T17:41:22.525127+00:00 19994330.278173975646 27869999.999980021268 262864330.278150320053 1 60403.737077853 2024-04-03T17:41:23.526455+00:00 19994330.277874346823 27870000.000014200807 262864330.277884840965 1 60403.737089629 2024-04-03T17:41:24.543940+00:00 19994330.277913149446 27870000.000019464642 262864330.277928918600 1 60403.737100988 2024-04-03T17:41:25.525318+00:00 19994330.278083331883 27869999.999995898455 262864330.278075516224 1 60403.737112547 2024-04-03T17:41:26.524084+00:00 19994330.277953963727 27869999.999958213419 262864330.277908474207 1 60403.737124221 2024-04-03T17:41:27.532740+00:00 19994330.277687128633 27869999.999999761581 262864330.277683198452 1 60403.737135730 2024-04-03T17:41:28.527039+00:00 19994330.278021316975 27869999.999977383763 262864330.277994990349 1 60403.737147434 2024-04-03T17:41:29.538292+00:00 19994330.277681402862 27869999.999973554164 262864330.277651280165 1 60403.737158994 2024-04-03T17:41:30.537073+00:00 19994330.278197225183 27869999.999978113919 262864330.278171658516 1 60403.737170391 2024-04-03T17:41:31.521794+00:00 19994330.277613889426 27870000.000061392784 262864330.277671575546 1 60403.737182014 2024-04-03T17:41:32.525990+00:00 19994330.278196223080 27870000.000041939318 262864330.278234452009 1 60403.737193580 2024-04-03T17:41:33.525296+00:00 19994330.277712170035 27869999.999968387187 262864330.277676850557 1 60403.737205114 2024-04-03T17:41:34.521848+00:00 19994330.277960877866 27870000.000022642314 262864330.277979820967 1 60403.737216724 2024-04-03T17:41:35.524947+00:00 19994330.278166495264 27870000.000016894192 262864330.278179705143 1 60403.737228349 2024-04-03T17:41:36.529329+00:00 19994330.278053604066 27869999.999967455864 262864330.278017371893 1 60403.737239994 2024-04-03T17:41:37.535460+00:00 19994330.277994427830 27869999.999977976084 262864330.277968704700 1 60403.737251561 2024-04-03T17:41:38.534881+00:00 19994330.278093118221 27869999.999970801175 262864330.278060227633 1 60403.737263235 2024-04-03T17:41:39.543520+00:00 19994330.277782693505 27869999.999973900616 262864330.277752876282 1 60403.737274646 2024-04-03T17:41:40.529444+00:00 19994330.277838483453 27869999.999965943396 262864330.277800738811 1 60403.737286266 2024-04-03T17:41:41.533378+00:00 19994330.277952201664 27870000.000055521727 262864330.278004020452 1 60403.737297929 2024-04-03T17:41:42.541032+00:00 19994330.277827952057 27869999.999989751726 262864330.277814000845 1 60403.737309519 2024-04-03T17:41:43.542452+00:00 19994330.278046745807 27869999.999998118728 262864330.278041183949 1 60403.737321415 2024-04-03T17:41:44.570212+00:00 19994330.278065942228 27870000.000036615878 262864330.278098881245 1 60403.737332623 2024-04-03T17:41:45.538613+00:00 19994330.277893293649 27870000.000005733222 262864330.277895331383 1 60403.737344069 2024-04-03T17:41:46.527581+00:00 19994330.277974180877 27870000.000007648021 262864330.277978152037 1 60403.737355730 2024-04-03T17:41:47.535024+00:00 19994330.278034467250 27870000.000009588897 262864330.278040379286 1 60403.737367169 2024-04-03T17:41:48.523370+00:00 19994330.278146073222 27869999.999989740551 262864330.278132140636 1 60403.737379505 2024-04-03T17:41:49.589221+00:00 19994330.277983091772 27869999.999969016761 262864330.277948409319 1 60403.737390392 2024-04-03T17:41:50.529876+00:00 19994330.277904871851 27869999.999996680766 262864330.277897864580 1 60403.737401944 2024-04-03T17:41:51.527951+00:00 19994330.277876976877 27870000.000006880611 262864330.277880162001 1 60403.737413558 2024-04-03T17:41:52.531447+00:00 19994330.278068769723 27869999.999987352639 262864330.278052449226 1 60403.737425047 2024-04-03T17:41:53.524041+00:00 19994330.277945190668 27870000.000006619841 262864330.277948111296 1 60403.737436588 2024-04-03T17:41:54.521203+00:00 19994330.278134182096 27870000.000020358711 262864330.278150856495 1 60403.737448240 2024-04-03T17:41:55.527947+00:00 19994330.277989700437 27869999.999989926815 262864330.277975916862 1 60403.737459815 2024-04-03T17:41:56.528019+00:00 19994330.277993272990 27870000.000015627593 262864330.278005182743 1 60403.737471518 2024-04-03T17:41:57.539120+00:00 19994330.277934558690 27869999.999996218830 262864330.277927070856 1 60403.737482966 2024-04-03T17:41:58.528264+00:00 19994330.278040215373 27870000.000000186265 262864330.278036713600 1 60403.737494791 2024-04-03T17:41:59.549975+00:00 19994330.277838442475 27870000.000041026622 262864330.277875781059 1 60403.737506141 2024-04-03T17:42:00.530554+00:00 19994330.277830179781 27870000.000021897256 262864330.277848392725 1 60403.737517903 2024-04-03T17:42:01.546797+00:00 19994330.277923896909 27869999.999989762902 262864330.277909934521 1 60403.737529277 2024-04-03T17:42:02.529562+00:00 19994330.277970649302 27870000.000010073185 262864330.277977019548 1 60403.737540891 2024-04-03T17:42:03.532969+00:00 19994330.278079852462 27870000.000043597072 262864330.278119742870 1 60403.737552446 2024-04-03T17:42:04.531310+00:00 19994330.278107203543 27870000.000008139759 262864330.278111636639 1 60403.737563957 2024-04-03T17:42:05.525859+00:00 19994330.277740720659 27869999.999971713871 262864330.277708739042 1 60403.737575518 2024-04-03T17:42:06.524706+00:00 19994330.277804352343 27869999.999987754971 262864330.277788400650 1 60403.737587127 2024-04-03T17:42:07.527800+00:00 19994330.278065443039 27870000.000035103410 262864330.278096854687 1 60403.737598707 2024-04-03T17:42:08.528279+00:00 19994330.277985762805 27870000.000002071261 262864330.277984142303 1 60403.737610265 2024-04-03T17:42:09.526859+00:00 19994330.277877029032 27869999.999997865409 262864330.277871191502 1 60403.737621919 2024-04-03T17:42:10.533793+00:00 19994330.277888994664 27869999.999995477498 262864330.277880758047 1 60403.737633348 2024-04-03T17:42:11.521279+00:00 19994330.278007261455 27869999.999990645796 262864330.277994215488 1 60403.737644935 2024-04-03T17:42:12.522362+00:00 19994330.277988411486 27869999.999992839992 262864330.277977555990 1 60403.737656668 2024-04-03T17:42:13.536101+00:00 19994330.277991242707 27869999.999994300306 262864330.277981847525 1 60403.737668159 2024-04-03T17:42:14.528933+00:00 19994330.277886956930 27869999.999971270561 262864330.277854532003 1 60403.737679661 2024-04-03T17:42:15.522721+00:00 19994330.277938682586 27870000.000032067299 262864330.277967065573 1 60403.737691390 2024-04-03T17:42:16.536128+00:00 19994330.278207909316 27870000.000002335757 262864330.278206527233 1 60403.737702867 2024-04-03T17:42:17.527694+00:00 19994330.277945060283 27870000.000014930964 262864330.277956306934 1 60403.737714420 2024-04-03T17:42:18.525902+00:00 19994330.277952875942 27870000.000010043383 262864330.277959227562 1 60403.737725988 2024-04-03T17:42:19.525378+00:00 19994330.277886822820 27869999.999992445111 262864330.277875542641 1 60403.737737800 2024-04-03T17:42:20.545901+00:00 19994330.277700334787 27869999.999982483685 262864330.277679115534 1 60403.737749101 2024-04-03T17:42:21.522351+00:00 19994330.278079625219 27869999.999991275370 262864330.278067201376 1 60403.737760657 2024-04-03T17:42:22.520763+00:00 19994330.277939707041 27869999.999983221292 262864330.277919232845 1 60403.737772277 2024-04-03T17:42:23.524696+00:00 19994330.278078090400 27870000.000001516193 262864330.278075903654 1 60403.737783819 2024-04-03T17:42:24.521934+00:00 19994330.277866777033 27869999.999999023974 262864330.277862101793 1 60403.737795404 2024-04-03T17:42:25.522917+00:00 19994330.278083913028 27869999.999979414046 262864330.278059631586 1 60403.737807050 2024-04-03T17:42:26.529108+00:00 19994330.277910482138 27870000.000034727156 262864330.277941495180 1 60403.737818525 2024-04-03T17:42:27.520585+00:00 19994330.277974747121 27870000.000037621707 262864330.278008669615 1 60403.737830156 2024-04-03T17:42:28.525490+00:00 19994330.277760576457 27870000.000017054379 262864330.277773916721 1 60403.737841747 2024-04-03T17:42:29.526904+00:00 19994330.278018910438 27869999.999999277294 262864330.278014510870 1 60403.737853318 2024-04-03T17:42:30.526695+00:00 19994330.277953866869 27869999.999994777143 262864330.277944952250 1 60403.737864905 2024-04-03T17:42:31.527815+00:00 19994330.277969706804 27869999.999967124313 262864330.277933150530 1 60403.737876510 2024-04-03T17:42:32.530501+00:00 19994330.278217598796 27870000.000010713935 262864330.278224647045 1 60403.737888013 2024-04-03T17:42:33.524277+00:00 19994330.277745813131 27869999.999975975603 262864330.277718096972 1 60403.737899652 2024-04-03T17:42:34.529920+00:00 19994330.277835577726 27870000.000004228204 262864330.277836114168 1 60403.737911150 2024-04-03T17:42:35.523400+00:00 19994330.278046369553 27869999.999992344528 262864330.278035014868 1 60403.737922717 2024-04-03T17:42:36.522752+00:00 19994330.277918994427 27870000.000016227365 262864330.277931511402 1 60403.737934353 2024-04-03T17:42:37.528089+00:00 19994330.278053876013 27870000.000005736947 262864330.278055906296 1 60403.737945872 2024-04-03T17:42:38.523330+00:00 19994330.277958374470 27870000.000036366284 262864330.277991026640 1 60403.737957422 2024-04-03T17:42:39.521259+00:00 19994330.278054557741 27869999.999987702817 262864330.278038561344 1 60403.737969005 2024-04-03T17:42:40.522060+00:00 19994330.278021782637 27870000.000017054379 262864330.278035134077 1 60403.737980627 2024-04-03T17:42:41.526151+00:00 19994330.278085447848 27870000.000000696629 262864330.278082430363 1 60403.737992215 2024-04-03T17:42:42.527409+00:00 19994330.277900442481 27870000.000006910414 262864330.277903676033 1 60403.738003798 2024-04-03T17:42:43.528117+00:00 19994330.278086099774 27870000.000000581145 262864330.278082996607 1 60403.738015318 2024-04-03T17:42:44.523471+00:00 19994330.277766998857 27869999.999982662499 262864330.277745962143 1 60403.738026910 2024-04-03T17:42:45.525077+00:00 19994330.278029128909 27869999.999982710928 262864330.278008162975 1 60403.738038462 2024-04-03T17:42:46.523067+00:00 19994330.277690891176 27869999.999995682389 262864330.277682870626 1 60403.738050014 2024-04-03T17:42:47.521231+00:00 19994330.277997631580 27870000.000019110739 262864330.278013050556 1 60403.738061588 2024-04-03T17:42:48.521240+00:00 19994330.278059121221 27870000.000013735145 262864330.278069168329 1 60403.738073173 2024-04-03T17:42:49.522170+00:00 19994330.278110664338 27870000.000009659678 262864330.278116613626 1 60403.738084792 2024-04-03T17:42:50.526013+00:00 19994330.277801509947 27869999.999996677041 262864330.277794480324 1 60403.738096298 2024-04-03T17:42:51.520132+00:00 19994330.277912724763 27869999.999971065670 262864330.277880102396 1 60403.738107923 2024-04-03T17:42:52.524567+00:00 19994330.277939777821 27869999.999987125397 262864330.277923196554 1 60403.738119496 2024-04-03T17:42:53.524457+00:00 19994330.278040751815 27869999.999992024153 262864330.278029084206 1 60403.738131097 2024-04-03T17:42:54.526774+00:00 19994330.277888223529 27869999.999974351376 262864330.277858853340 1 60403.738142608 2024-04-03T17:42:55.521325+00:00 19994330.277941159904 27869999.999995376915 262864330.277932852507 1 60403.738154294 2024-04-03T17:42:56.530999+00:00 19994330.277903866023 27869999.999992739409 262864330.277892887592 1 60403.738165796 2024-04-03T17:42:57.524756+00:00 19994330.278027493507 27869999.999995235354 262864330.278019040823 1 60403.738177314 2024-04-03T17:42:58.519928+00:00 19994330.277878127992 27870000.000015772879 262864330.277890205383 1 60403.738188900 2024-04-03T17:42:59.520932+00:00 19994330.278223805130 27870000.000016547740 262864330.278236657381 1 60403.738200552 2024-04-03T17:43:00.527724+00:00 19994330.278003446758 27870000.000036232173 262864330.278035998344 1 60403.738212049 2024-04-03T17:43:01.521074+00:00 19994330.278020843863 27870000.000030718744 262864330.278047859669 1 60403.738223629 2024-04-03T17:43:02.521514+00:00 19994330.278194624931 27869999.999987840652 262864330.278178781271 1 60403.738235191 2024-04-03T17:43:03.520538+00:00 19994330.277850940824 27869999.999996528029 262864330.277843773365 1 60403.738246834 2024-04-03T17:43:04.526498+00:00 19994330.277956414968 27869999.999970130622 262864330.277922868729 1 60403.738258356 2024-04-03T17:43:05.521969+00:00 19994330.278052993119 27870000.000005491078 262864330.278054773808 1 60403.738269926 2024-04-03T17:43:06.521567+00:00 19994330.277989245951 27869999.999949742109 262864330.277935296297 1 60403.738281522 2024-04-03T17:43:07.523483+00:00 19994330.277944311500 27869999.999994132668 262864330.277934730053 1 60403.738293115 2024-04-03T17:43:08.525160+00:00 19994330.277983602136 27869999.999974187464 262864330.277954101562 1 60403.738304656 2024-04-03T17:43:09.522236+00:00 19994330.277806483209 27870000.000025544316 262864330.277828335762 1 60403.738316238 2024-04-03T17:43:10.522994+00:00 19994330.277912832797 27870000.000024139881 262864330.277933269739 1 60403.738327832 2024-04-03T17:43:11.524676+00:00 19994330.277925755829 27870000.000013589859 262864330.277935653925 1 60403.738339392 2024-04-03T17:43:12.523465+00:00 19994330.278268288821 27870000.000039801002 262864330.278304398060 1 60403.738351019 2024-04-03T17:43:13.528046+00:00 19994330.277999728918 27870000.000010106713 262864330.278006136417 1 60403.738362573 2024-04-03T17:43:14.526304+00:00 19994330.277712345123 27869999.999954104424 262864330.277662754059 1 60403.738374092 2024-04-03T17:43:15.521505+00:00 19994330.277906533331 27869999.999992281199 262864330.277895122766 1 60403.738385686 2024-04-03T17:43:16.523269+00:00 19994330.277879998088 27869999.999989215285 262864330.277865529060 1 60403.738397235 2024-04-03T17:43:17.521064+00:00 19994330.277999795973 27869999.999984178692 262864330.277980268002 1 60403.738408791 2024-04-03T17:43:18.519536+00:00 19994330.277953460813 27870000.000014878809 262864330.277964651585 1 60403.738420430 2024-04-03T17:43:19.525112+00:00 19994330.277715206146 27869999.999979998916 262864330.277691513300 1 60403.738431963 2024-04-03T17:43:20.521610+00:00 19994330.278150327504 27870000.000023689121 262864330.278170317411 1 60403.738443541 2024-04-03T17:43:21.521957+00:00 19994330.278092283756 27870000.000002555549 262864330.278091162443 1 60403.738455156 2024-04-03T17:43:22.525519+00:00 19994330.277892943472 27870000.000008992851 262864330.277898252010 1 60403.738466688 2024-04-03T17:43:23.521815+00:00 19994330.277984622866 27870000.000025931746 262864330.278006851673 1 60403.738478303 2024-04-03T17:43:24.525421+00:00 19994330.278142921627 27869999.999987825751 262864330.278127074242 1 60403.738489824 2024-04-03T17:43:25.520839+00:00 19994330.277856267989 27870000.000028975308 262864330.277881532907 1 60403.738501408 2024-04-03T17:43:26.521682+00:00 19994330.277884718031 27869999.999943982810 262864330.277824997902 1 60403.738512998 2024-04-03T17:43:27.523027+00:00 19994330.277881987393 27869999.999982066453 262864330.277860343456 1 60403.738524560 2024-04-03T17:43:28.521992+00:00 19994330.277903459966 27870000.000004671514 262864330.277904450893 1 60403.738536108 2024-04-03T17:43:29.519758+00:00 19994330.278014458716 27869999.999943543226 262864330.277954310179 1 60403.738547682 2024-04-03T17:43:30.519694+00:00 19994330.278056096286 27869999.999987807125 262864330.278040200472 1 60403.738559288 2024-04-03T17:43:31.522471+00:00 19994330.278042819351 27869999.999990027398 262864330.278029143810 1 60403.738570923 2024-04-03T17:43:32.527783+00:00 19994330.277979120612 27870000.000034514815 262864330.278009951115 1 60403.738582427 2024-04-03T17:43:33.521647+00:00 19994330.277767989784 27869999.999985165894 262864330.277749449015 1 60403.738594019 2024-04-03T17:43:34.523247+00:00 19994330.277882024646 27870000.000051051378 262864330.277929365635 1 60403.738605631 2024-04-03T17:43:35.526482+00:00 19994330.277964193374 27869999.999995879829 262864330.277956396341 1 60403.738617158 2024-04-03T17:43:36.522460+00:00 19994330.277942992747 27869999.999988067895 262864330.277927368879 1 60403.738628709 2024-04-03T17:43:37.520412+00:00 19994330.277995571494 27870000.000000745058 262864330.277992606163 1 60403.738640282 2024-04-03T17:43:38.520394+00:00 19994330.277841161937 27869999.999994151294 262864330.277831614017 1 60403.738651935 2024-04-03T17:43:39.527191+00:00 19994330.278058998287 27869999.999967701733 262864330.278023004532 1 60403.738663476 2024-04-03T17:43:40.524312+00:00 19994330.277896728367 27869999.999990031123 262864330.277883082628 1 60403.738675060 2024-04-03T17:43:41.525151+00:00 19994330.278177075088 27869999.999949585646 262864330.278122961521 1 60403.738686617 2024-04-03T17:43:42.523774+00:00 19994330.278093431145 27870000.000005200505 262864330.278094917536 1 60403.738698158 2024-04-03T17:43:43.520903+00:00 19994330.277952227741 27870000.000013444573 262864330.277961969376 1 60403.738709761 2024-04-03T17:43:44.523378+00:00 19994330.277830928564 27870000.000030241907 262864330.277857482433 1 60403.738721345 2024-04-03T17:43:45.524186+00:00 19994330.277896888554 27870000.000021025538 262864330.277914226055 1 60403.738732880 2024-04-03T17:43:46.520880+00:00 19994330.278131797910 27870000.000041067600 262864330.278169155121 1 60403.738744450 2024-04-03T17:43:47.520476+00:00 19994330.278139252216 27869999.999998539686 262864330.278134107590 1 60403.738756028 2024-04-03T17:43:48.520771+00:00 19994330.277950134128 27869999.999986521900 262864330.277932971716 1 60403.738767596 2024-04-03T17:43:49.520320+00:00 19994330.278009597212 27869999.999992907047 262864330.277998805046 1 60403.738779191 2024-04-03T17:43:50.522075+00:00 19994330.277961265296 27869999.999987993389 262864330.277945548296 1 60403.738790770 2024-04-03T17:43:51.522517+00:00 19994330.278055895120 27870000.000002935529 262864330.278055131435 1 60403.738802335 2024-04-03T17:43:52.521781+00:00 19994330.277833387256 27870000.000022213906 262864330.277851879597 1 60403.738813943 2024-04-03T17:43:53.524716+00:00 19994330.278090510517 27870000.000016298145 262864330.278103113174 1 60403.738825482 2024-04-03T17:43:54.521646+00:00 19994330.277943074703 27869999.999983809888 262864330.277923196554 1 60403.738837034 2024-04-03T17:43:55.519721+00:00 19994330.277919553220 27870000.000032730401 262864330.277948588133 1 60403.738848608 2024-04-03T17:43:56.519781+00:00 19994330.277918409556 27869999.999952994287 262864330.277867704630 1 60403.738860187 2024-04-03T17:43:57.520188+00:00 19994330.278076093644 27870000.000001680106 262864330.278074055910 1 60403.738871768 2024-04-03T17:43:58.520747+00:00 19994330.277956649661 27869999.999989785254 262864330.277942717075 1 60403.738883374 2024-04-03T17:43:59.523548+00:00 19994330.278170902282 27870000.000003371388 262864330.278170585632 1 60403.738894979 2024-04-03T17:44:00.526199+00:00 19994330.277953106910 27869999.999942999333 262864330.277892410755 1 60403.738906708 2024-04-03T17:44:01.539567+00:00 19994330.278026033193 27869999.999997131526 262864330.278019487858 1 60403.738918095 2024-04-03T17:44:02.523450+00:00 19994330.277971453965 27869999.999999478459 262864330.277967214584 1 60403.738929735 2024-04-03T17:44:03.529115+00:00 19994330.278003778309 27870000.000010240823 262864330.278010338545 1 60403.738941357 2024-04-03T17:44:04.533250+00:00 19994330.277998488396 27869999.999976832420 262864330.277971625328 1 60403.738952900 2024-04-03T17:44:05.530577+00:00 19994330.277993988246 27870000.000046834350 262864330.278037130833 1 60403.738964458 2024-04-03T17:44:06.529167+00:00 19994330.277953062207 27870000.000034503639 262864330.277983874083 1 60403.738975992 2024-04-03T17:44:07.525737+00:00 19994330.277751572430 27869999.999985728413 262864330.277733594179 1 60403.738987561 2024-04-03T17:44:08.525320+00:00 19994330.277953375131 27870000.000019736588 262864330.277969419956 1 60403.738999308 2024-04-03T17:44:09.540233+00:00 19994330.277814663947 27869999.999971404672 262864330.277782350779 1 60403.739010707 2024-04-03T17:44:10.525061+00:00 19994330.277879066765 27869999.999999657273 262864330.277875006199 1 60403.739022336 2024-04-03T17:44:11.529871+00:00 19994330.278002955019 27869999.999963790178 262864330.277963042259 1 60403.739033858 2024-04-03T17:44:12.525345+00:00 19994330.277859076858 27869999.999984782189 262864330.277840137482 1 60403.739045409 2024-04-03T17:44:13.523400+00:00 19994330.277838706970 27869999.999961763620 262864330.277796775103 1 60403.739057023 2024-04-03T17:44:14.526740+00:00 19994330.278032798320 27869999.999976661056 262864330.278005778790 1 60403.739068611 2024-04-03T17:44:15.528005+00:00 19994330.278107173741 27869999.999999050051 262864330.278102517128 1 60403.739080388 2024-04-03T17:44:16.545493+00:00 19994330.277865651995 27870000.000023767352 262864330.277885735035 1 60403.739091724 2024-04-03T17:44:17.524985+00:00 19994330.278004758060 27870000.000045813620 262864330.278046876192 1 60403.739103279 2024-04-03T17:44:18.523304+00:00 19994330.278085421771 27869999.999972488731 262864330.278054207563 1 60403.739114837 2024-04-03T17:44:19.521944+00:00 19994330.278000045568 27869999.999978978187 262864330.277975350618 1 60403.739126387 2024-04-03T17:44:20.519847+00:00 19994330.278113503009 27869999.999950632453 262864330.278060466051 1 60403.739137990 2024-04-03T17:44:21.522367+00:00 19994330.277731414884 27869999.999970845878 262864330.277698576450 1 60403.739149549 2024-04-03T17:44:22.521019+00:00 19994330.277958925813 27870000.000024423003 262864330.277979671955 1 60403.739161160 2024-04-03T17:44:23.524245+00:00 19994330.278003569692 27870000.000008605421 262864330.278008490801 1 60403.739172769 2024-04-03T17:44:24.527262+00:00 19994330.278039686382 27869999.999982099980 262864330.278018087149 1 60403.739184730 2024-04-03T17:44:25.560672+00:00 19994330.278013717383 27870000.000051669776 262864330.278061687946 1 60403.739195913 2024-04-03T17:44:26.526851+00:00 19994330.277789361775 27869999.999999620020 262864330.277785271406 1 60403.739207454 2024-04-03T17:44:27.524008+00:00 19994330.278218593448 27870000.000020544976 262864330.278235435486 1 60403.739218987 2024-04-03T17:44:28.520452+00:00 19994330.277909662575 27869999.999995522201 262864330.277901500463 1 60403.739230664 2024-04-03T17:44:29.529357+00:00 19994330.278245348483 27870000.000044744462 262864330.278286397457 1 60403.739242149 2024-04-03T17:44:30.521619+00:00 19994330.277942206711 27870000.000014059246 262864330.277952581644 1 60403.739253747 2024-04-03T17:44:31.523733+00:00 19994330.277978278697 27869999.999979048967 262864330.277953624725 1 60403.739265339 2024-04-03T17:44:32.525287+00:00 19994330.277891919017 27870000.000006292015 262864330.277894496918 1 60403.739276887 2024-04-03T17:44:33.523048+00:00 19994330.277714397758 27869999.999982174486 262864330.277692884207 1 60403.739288450 2024-04-03T17:44:34.522093+00:00 19994330.278021760285 27870000.000026352704 262864330.278044402599 1 60403.739300129 2024-04-03T17:44:35.531123+00:00 19994330.277935657650 27869999.999941781163 262864330.277873724699 1 60403.739311602 2024-04-03T17:44:36.522447+00:00 19994330.277934148908 27869999.999976526946 262864330.277906954288 1 60403.739323194 2024-04-03T17:44:37.523989+00:00 19994330.278195459396 27869999.999996371567 262864330.278188139200 1 60403.739334769 2024-04-03T17:44:38.523991+00:00 19994330.278031915426 27870000.000080056489 262864330.278108268976 1 60403.739346351 2024-04-03T17:44:39.524719+00:00 19994330.278226248920 27870000.000022303313 262864330.278244853020 1 60403.739357921 2024-04-03T17:44:40.524393+00:00 19994330.277662679553 27869999.999988410622 262864330.277647376060 1 60403.739369457 2024-04-03T17:44:41.521088+00:00 19994330.278192210943 27870000.000018827617 262864330.278207361698 1 60403.739381058 2024-04-03T17:44:42.523386+00:00 19994330.277990430593 27869999.999947864562 262864330.277934610844 1 60403.739392684 2024-04-03T17:44:43.527861+00:00 19994330.277814492583 27869999.999986957759 262864330.277797758579 1 60403.739404318 2024-04-03T17:44:44.533075+00:00 19994330.277870915830 27869999.999995213002 262864330.277862429619 1 60403.739415781 2024-04-03T17:44:45.523438+00:00 19994330.278098959476 27870000.000023584813 262864330.278118848801 1 60403.739427327 2024-04-03T17:44:46.521025+00:00 19994330.278259754181 27870000.000005371869 262864330.278261423111 1 60403.739438905 2024-04-03T17:44:47.521394+00:00 19994330.277989979833 27870000.000033300370 262864330.278019577265 1 60403.739450533 2024-04-03T17:44:48.526049+00:00 19994330.278005294502 27870000.000026736408 262864330.278028339148 1 60403.739462043 2024-04-03T17:44:49.520503+00:00 19994330.277975007892 27870000.000001396984 262864330.277972698212 1 60403.739473687 2024-04-03T17:44:50.526540+00:00 19994330.277893401682 27869999.999989923090 262864330.277879625559 1 60403.739485193 2024-04-03T17:44:51.520633+00:00 19994330.278071273118 27870000.000014424324 262864330.278082013130 1 60403.739496778 2024-04-03T17:44:52.521578+00:00 19994330.277949806303 27869999.999971263111 262864330.277917385101 1 60403.739508340 2024-04-03T17:44:53.520560+00:00 19994330.277838591486 27869999.999993167818 262864330.277828067541 1 60403.739519947 2024-04-03T17:44:54.523433+00:00 19994330.277806766331 27870000.000008847564 262864330.277811914682 1 60403.739531489 2024-04-03T17:44:55.520646+00:00 19994330.277947507799 27870000.000019725412 262864330.277963548899 1 60403.739543078 2024-04-03T17:44:56.521915+00:00 19994330.277848493308 27870000.000009477139 262864330.277854263783 1 60403.739554640 2024-04-03T17:44:57.520913+00:00 19994330.277935884893 27870000.000001415610 262864330.277933627367 1 60403.739566226 2024-04-03T17:44:58.521967+00:00 19994330.277903154492 27869999.999973893166 262864330.277873337269 1 60403.739577813 2024-04-03T17:44:59.523051+00:00 19994330.277911555022 27869999.999992232770 262864330.277900069952 1 60403.739589367 2024-04-03T17:45:00.521301+00:00 19994330.278056874871 27870000.000006649643 262864330.278059840202 1 60403.739600962 2024-04-03T17:45:01.523163+00:00 19994330.278218228370 27870000.000036980957 262864330.278251528740 1 60403.739612843 2024-04-03T17:45:02.549676+00:00 19994330.277710694820 27869999.999996148050 262864330.277703166008 1 60403.739624204 2024-04-03T17:45:03.531202+00:00 19994330.277932278812 27869999.999967530370 262864330.277896106243 1 60403.739635755 2024-04-03T17:45:04.529268+00:00 19994330.277832597494 27869999.999954190105 262864330.277783095837 1 60403.739647295 2024-04-03T17:45:05.526300+00:00 19994330.277970392257 27869999.999978337437 262864330.277945041656 1 60403.739659029 2024-04-03T17:45:06.540083+00:00 19994330.278036598116 27870000.000026036054 262864330.278058946133 1 60403.739670437 2024-04-03T17:45:07.525738+00:00 19994330.278065204620 27869999.999967437238 262864330.278028935194 1 60403.739682180 2024-04-03T17:45:08.540332+00:00 19994330.278151225299 27870000.000013355166 262864330.278160870075 1 60403.739693617 2024-04-03T17:45:09.528571+00:00 19994330.277894828469 27869999.999997567385 262864330.277888685465 1 60403.739705124 2024-04-03T17:45:10.522691+00:00 19994330.277919199318 27870000.000006165355 262864330.277921676636 1 60403.739716758 2024-04-03T17:45:11.527838+00:00 19994330.278197199106 27870000.000041037798 262864330.278234541416 1 60403.739728262 2024-04-03T17:45:12.521852+00:00 19994330.277852348983 27870000.000025719404 262864330.277874380350 1 60403.739739997 2024-04-03T17:45:13.535734+00:00 19994330.278146166354 27869999.999985706061 262864330.278128176928 1 60403.739751481 2024-04-03T17:45:14.527895+00:00 19994330.277994494885 27869999.999960858375 262864330.277951657772 1 60403.739763104 2024-04-03T17:45:15.532208+00:00 19994330.277835238725 27869999.999970227480 262864330.277801781893 1 60403.739774691 2024-04-03T17:45:16.533344+00:00 19994330.278010156006 27869999.999993853271 262864330.278000324965 1 60403.739786213 2024-04-03T17:45:17.528786+00:00 19994330.277765709907 27870000.000001225621 262864330.277763247490 1 60403.739797826 2024-04-03T17:45:18.532200+00:00 19994330.277935795486 27869999.999979749322 262864330.277911841869 1 60403.739809325 2024-04-03T17:45:19.525719+00:00 19994330.278203062713 27870000.000036198646 262864330.278235584497 1 60403.739820912 2024-04-03T17:45:20.526773+00:00 19994330.277900099754 27869999.999977145344 262864330.277873545885 1 60403.739832454 2024-04-03T17:45:21.524031+00:00 19994330.277947433293 27870000.000020436943 262864330.277964174747 1 60403.739844061 2024-04-03T17:45:22.526847+00:00 19994330.278052046895 27870000.000005006790 262864330.278053343296 1 60403.739855588 2024-04-03T17:45:23.522839+00:00 19994330.277903430164 27870000.000030469149 262864330.277930200100 1 60403.739867162 2024-04-03T17:45:24.522783+00:00 19994330.277977302670 27869999.999978370965 262864330.277951955795 1 60403.739878839 2024-04-03T17:45:25.531706+00:00 19994330.278073426336 27870000.000050850213 262864330.278120577335 1 60403.739890357 2024-04-03T17:45:26.526782+00:00 19994330.277897935361 27869999.999936632812 262864330.277830868959 1 60403.739901936 2024-04-03T17:45:27.527269+00:00 19994330.277840372175 27869999.999973483384 262864330.277810156345 1 60403.739913578 2024-04-03T17:45:28.533150+00:00 19994330.277865029871 27870000.000008102506 262864330.277869433165 1 60403.739925072 2024-04-03T17:45:29.526227+00:00 19994330.278237558901 27869999.999985340983 262864330.278219193220 1 60403.739936610 2024-04-03T17:45:30.523085+00:00 19994330.277890313417 27870000.000016316772 262864330.277902960777 1 60403.739948344 2024-04-03T17:45:31.536915+00:00 19994330.277694799006 27869999.999990619719 262864330.277681708336 1 60403.739959866 2024-04-03T17:45:32.532390+00:00 19994330.277802843601 27869999.999999050051 262864330.277798205614 1 60403.739971353 2024-04-03T17:45:33.524924+00:00 19994330.277936305851 27870000.000012647361 262864330.277945250273 1 60403.739982896 2024-04-03T17:45:34.522249+00:00 19994330.277890842408 27870000.000057194382 262864330.277944326401 1 60403.739994501 2024-04-03T17:45:35.524891+00:00 19994330.277987543494 27869999.999995820224 262864330.277979671955 1 60403.740006023 2024-04-03T17:45:36.520358+00:00 19994330.277874946594 27870000.000025391579 262864330.277896642685 1 60403.740017602 2024-04-03T17:45:37.520781+00:00 19994330.278076112270 27870000.000012338161 262864330.278084754944 1 60403.740029271 2024-04-03T17:45:38.529042+00:00 19994330.278074067086 27870000.000014755875 262864330.278085112572 1 60403.740040763 2024-04-03T17:45:39.521967+00:00 19994330.277940265834 27869999.999962870032 262864330.277899444103 1 60403.740052317 2024-04-03T17:45:40.520185+00:00 19994330.278161119670 27869999.999990385026 262864330.278147786856 1 60403.740063921 2024-04-03T17:45:41.522718+00:00 19994330.277869775891 27870000.000022150576 262864330.277888238430 1 60403.740075480 2024-04-03T17:45:42.521460+00:00 19994330.277749437839 27870000.000029854476 262864330.277775615454 1 60403.740087063 2024-04-03T17:45:43.522237+00:00 19994330.278161086142 27870000.000005997717 262864330.278163373470 1 60403.740098676 2024-04-03T17:45:44.525593+00:00 19994330.277913514525 27870000.000033628196 262864330.277943432331 1 60403.740110210 2024-04-03T17:45:45.522179+00:00 19994330.277973290533 27870000.000003192574 262864330.277972787619 1 60403.740121776 2024-04-03T17:45:46.521423+00:00 19994330.278076320887 27869999.999974742532 262864330.278047353029 1 60403.740133338 2024-04-03T17:45:47.520427+00:00 19994330.277758758515 27869999.999991595745 262864330.277746647596 1 60403.740144916 2024-04-03T17:45:48.520780+00:00 19994330.277835179120 27870000.000030051917 262864330.277861535549 1 60403.740156527 2024-04-03T17:45:49.523948+00:00 19994330.278132248670 27869999.999999474734 262864330.278128027916 1 60403.740168083 2024-04-03T17:45:50.522369+00:00 19994330.278037901968 27869999.999983172864 262864330.278017371893 1 60403.740179671 2024-04-03T17:45:51.523611+00:00 19994330.277739774436 27870000.000010266900 262864330.277746319771 1 60403.740191245 2024-04-03T17:45:52.523506+00:00 19994330.277875851840 27870000.000019993633 262864330.277892142534 1 60403.740202839 2024-04-03T17:45:53.525334+00:00 19994330.278245635331 27870000.000017981976 262864330.278259903193 1 60403.740214359 2024-04-03T17:45:54.520636+00:00 19994330.277663111687 27869999.999985642731 262864330.277645051479 1 60403.740225972 2024-04-03T17:45:55.523952+00:00 19994330.277914073318 27870000.000010263175 262864330.277920633554 1 60403.740237533 2024-04-03T17:45:56.522864+00:00 19994330.277963981032 27870000.000001773238 262864330.277962088585 1 60403.740249120 2024-04-03T17:45:57.523982+00:00 19994330.277829017490 27869999.999998394400 262864330.277823716402 1 60403.740260686 2024-04-03T17:45:58.523234+00:00 19994330.278027150780 27869999.999970953912 262864330.277994394302 1 60403.740272292 2024-04-03T17:45:59.526003+00:00 19994330.277816675603 27869999.999990042299 262864330.277803033590 1 60403.740283812 2024-04-03T17:46:00.521386+00:00 19994330.277923487127 27869999.999979741871 262864330.277899533510 1 60403.740295557 2024-04-03T17:46:01.536097+00:00 19994330.277907412499 27869999.999990239739 262864330.277893930674 1 60403.740307097 2024-04-03T17:46:02.533176+00:00 19994330.277876809239 27870000.000020354986 262864330.277893483639 1 60403.740318576 2024-04-03T17:46:03.524987+00:00 19994330.277999617159 27869999.999981809407 262864330.277977734804 1 60403.740330241 2024-04-03T17:46:04.532786+00:00 19994330.278024170548 27869999.999998912215 262864330.278019398451 1 60403.740341770 2024-04-03T17:46:05.528984+00:00 19994330.278111018240 27870000.000033959746 262864330.278141289949 1 60403.740353321 2024-04-03T17:46:06.526929+00:00 19994330.277860153466 27870000.000036459416 262864330.277892917395 1 60403.740364894 2024-04-03T17:46:07.526813+00:00 19994330.277980301529 27869999.999971814454 262864330.277948409319 1 60403.740376496 2024-04-03T17:46:08.529223+00:00 19994330.277798909694 27869999.999999560416 262864330.277794778347 1 60403.740388103 2024-04-03T17:46:09.532105+00:00 19994330.277965731919 27870000.000015582889 262864330.277977615595 1 60403.740399625 2024-04-03T17:46:10.527588+00:00 19994330.278162278235 27869999.999994799495 262864330.278153389692 1 60403.740411190 2024-04-03T17:46:11.526808+00:00 19994330.277843687683 27869999.999990183860 262864330.277830183506 1 60403.740422789 2024-04-03T17:46:12.528940+00:00 19994330.278108045459 27869999.999992590398 262864330.278096914291 1 60403.740434354 2024-04-03T17:46:13.528158+00:00 19994330.278135571629 27870000.000018037856 262864330.278149902821 1 60403.740445877 2024-04-03T17:46:14.523834+00:00 19994330.277697082609 27870000.000053782016 262864330.277747184038 1 60403.740457422 2024-04-03T17:46:15.521270+00:00 19994330.278038382530 27869999.999999854714 262864330.278034538031 1 60403.740469136 2024-04-03T17:46:16.533329+00:00 19994330.278090339154 27870000.000026289374 262864330.278112918139 1 60403.740480580 2024-04-03T17:46:17.522141+00:00 19994330.277997247875 27870000.000027138740 262864330.278020709753 1 60403.740492153 2024-04-03T17:46:18.522015+00:00 19994330.277913089842 27869999.999989852309 262864330.277899265289 1 60403.740503734 2024-04-03T17:46:19.522665+00:00 19994330.278042644262 27870000.000031203032 262864330.278070151806 1 60403.740515314 2024-04-03T17:46:20.523122+00:00 19994330.277803540230 27869999.999983187765 262864330.277783036232 1 60403.740526987 2024-04-03T17:46:21.531668+00:00 19994330.278182901442 27869999.999987293035 262864330.278166502714 1 60403.740538512 2024-04-03T17:46:22.527457+00:00 19994330.277889195830 27870000.000005457550 262864330.277890950441 1 60403.740550112 2024-04-03T17:46:23.529663+00:00 19994330.277920972556 27869999.999998193234 262864330.277915447950 1 60403.740561688 2024-04-03T17:46:24.529830+00:00 19994330.277983076870 27869999.999971177429 262864330.277950555086 1 60403.740573342 2024-04-03T17:46:25.536787+00:00 19994330.277924455702 27869999.999982491136 262864330.277903228998 1 60403.740584868 2024-04-03T17:46:26.532632+00:00 19994330.278208233416 27869999.999991916120 262864330.278196454048 1 60403.740596441 2024-04-03T17:46:27.532517+00:00 19994330.278093080968 27870000.000026252121 262864330.278115630150 1 60403.740608070 2024-04-03T17:46:28.537249+00:00 19994330.277913957834 27870000.000030156225 262864330.277940422297 1 60403.740619509 2024-04-03T17:46:29.525619+00:00 19994330.277572430670 27870000.000008657575 262864330.277577370405 1 60403.740631068 2024-04-03T17:46:30.524280+00:00 19994330.278280440718 27869999.999976765364 262864330.278253495693 1 60403.740642703 2024-04-03T17:46:31.529557+00:00 19994330.277890384197 27869999.999979414046 262864330.277866095304 1 60403.740654203 2024-04-03T17:46:32.523130+00:00 19994330.278167266399 27869999.999968070537 262864330.278131663799 1 60403.740665810 2024-04-03T17:46:33.525989+00:00 19994330.278282798827 27870000.000004317611 262864330.278283417225 1 60403.740677326 2024-04-03T17:46:34.520936+00:00 19994330.277892809361 27869999.999985881150 262864330.277874976397 1 60403.740688890 2024-04-03T17:46:35.520122+00:00 19994330.277985148132 27869999.999996230006 262864330.277977705002 1 60403.740700512 2024-04-03T17:46:36.524247+00:00 19994330.278000462800 27870000.000023268163 262864330.278020054102 1 60403.740712092 2024-04-03T17:46:37.524720+00:00 19994330.278013139963 27869999.999971766025 262864330.277981221676 1 60403.740723691 2024-04-03T17:46:38.526901+00:00 19994330.277879945934 27870000.000033598393 262864330.277909845114 1 60403.740735346 2024-04-03T17:46:39.533942+00:00 19994330.278003234416 27870000.000050198287 262864330.278049737215 1 60403.740746791 2024-04-03T17:46:40.522690+00:00 19994330.277848314494 27869999.999993320554 262864330.277837932110 1 60403.740758451 2024-04-03T17:46:41.530118+00:00 19994330.278030887246 27869999.999991290271 262864330.278018474579 1 60403.740769964 2024-04-03T17:46:42.524879+00:00 19994330.277944747359 27869999.999953631312 262864330.277894675732 1 60403.740781584 2024-04-03T17:46:43.528862+00:00 19994330.278078302741 27869999.999992363155 262864330.278066992760 1 60403.740793135 2024-04-03T17:46:44.526918+00:00 19994330.277662221342 27869999.999949168414 262864330.277607679367 1 60403.740804735 2024-04-03T17:46:45.529074+00:00 19994330.277914159000 27870000.000016923994 262864330.277927398682 1 60403.740816265 2024-04-03T17:46:46.525287+00:00 19994330.277962170541 27869999.999995384365 262864330.277953863144 1 60403.740827807 2024-04-03T17:46:47.522498+00:00 19994330.277875248343 27869999.999995056540 262864330.277866601944 1 60403.740839393 2024-04-03T17:46:48.523540+00:00 19994330.278124548495 27870000.000008594245 262864330.278129428625 1 60403.740851006 2024-04-03T17:46:49.526871+00:00 19994330.277937132865 27870000.000007636845 262864330.277941077948 1 60403.740862522 2024-04-03T17:46:50.521943+00:00 19994330.278163824230 27870000.000014729798 262864330.278174847364 1 60403.740874092 2024-04-03T17:46:51.521549+00:00 19994330.278045248240 27870000.000007163733 262864330.278048694134 1 60403.740885682 2024-04-03T17:46:52.522984+00:00 19994330.277815151960 27869999.999975409359 262864330.277786880732 1 60403.740897292 2024-04-03T17:46:53.526027+00:00 19994330.277987785637 27869999.999980911613 262864330.277965009212 1 60403.740908883 2024-04-03T17:46:54.527506+00:00 19994330.278063979000 27869999.999954760075 262864330.278015047312 1 60403.740920404 2024-04-03T17:46:55.522884+00:00 19994330.278103832155 27869999.999992545694 262864330.278092682362 1 60403.740931980 2024-04-03T17:46:56.523053+00:00 19994330.277892347425 27870000.000012420118 262864330.277901083231 1 60403.740943543 2024-04-03T17:46:57.522135+00:00 19994330.277922745794 27869999.999951291829 262864330.277870357037 1 60403.740955146 2024-04-03T17:46:58.524643+00:00 19994330.277858551592 27870000.000028241426 262864330.277883112431 1 60403.740966729 2024-04-03T17:46:59.525431+00:00 19994330.277782626450 27869999.999998107553 262864330.277777016163 1 60403.740978256 2024-04-03T17:47:00.521307+00:00 19994330.277882184833 27870000.000002361834 262864330.277880847454 1 60403.740989822 2024-04-03T17:47:01.520610+00:00 19994330.277957886457 27870000.000004589558 262864330.277958780527 1 60403.741001469 2024-04-03T17:47:02.526916+00:00 19994330.278203424066 27870000.000001776963 262864330.278201520443 1 60403.741013006 2024-04-03T17:47:03.523754+00:00 19994330.277758155018 27869999.999954260886 262864330.277708709240 1 60403.741024608 2024-04-03T17:47:04.526153+00:00 19994330.278062541038 27869999.999996293336 262864330.278055161238 1 60403.741036154 2024-04-03T17:47:05.523754+00:00 19994330.277713023126 27869999.999983839691 262864330.277693182230 1 60403.741047693 2024-04-03T17:47:06.520696+00:00 19994330.278319988400 27869999.999968953431 262864330.278285235167 1 60403.741059317 2024-04-03T17:47:07.525024+00:00 19994330.277887750417 27870000.000017229468 262864330.277901291847 1 60403.741070837 2024-04-03T17:47:08.520275+00:00 19994330.278037406504 27869999.999983146787 262864330.278016835451 1 60403.741082423 2024-04-03T17:47:09.521363+00:00 19994330.277849718928 27870000.000028334558 262864330.277874350548 1 60403.741093985 2024-04-03T17:47:10.520284+00:00 19994330.278028521687 27870000.000041071326 262864330.278065890074 1 60403.741105581 2024-04-03T17:47:11.522208+00:00 19994330.278061468154 27870000.000031784177 262864330.278089553118 1 60403.741117176 2024-04-03T17:47:12.523961+00:00 19994330.277976755053 27869999.999989625067 262864330.277962684631 1 60403.741128718 2024-04-03T17:47:13.521235+00:00 19994330.278156530112 27870000.000009197742 262864330.278162032366 1 60403.741140286 2024-04-03T17:47:14.520709+00:00 19994330.277967281640 27870000.000037558377 262864330.278001129627 1 60403.741151890 2024-04-03T17:47:15.523253+00:00 19994330.277844369411 27869999.999977599829 262864330.277818262577 1 60403.741163441 2024-04-03T17:47:16.521351+00:00 19994330.278064116836 27869999.999978676438 262864330.278039097786 1 60403.741175062 2024-04-03T17:47:17.525348+00:00 19994330.277996171266 27869999.999998223037 262864330.277990698814 1 60403.741186589 2024-04-03T17:47:18.521245+00:00 19994330.277893055230 27869999.999983515590 262864330.277872890234 1 60403.741198219 2024-04-03T17:47:19.526126+00:00 19994330.278029866517 27870000.000006664544 262864330.278032839298 1 60403.741209772 2024-04-03T17:47:20.524352+00:00 19994330.277961146086 27870000.000015970320 262864330.277973413467 1 60403.741221317 2024-04-03T17:47:21.521755+00:00 19994330.278066717088 27869999.999993219972 262864330.278056234121 1 60403.741232902 2024-04-03T17:47:22.522713+00:00 19994330.277934256941 27870000.000008773059 262864330.277939319611 1 60403.741244490 2024-04-03T17:47:23.523978+00:00 19994330.277926180512 27869999.999998118728 262864330.277920603752 1 60403.741256047 2024-04-03T17:47:24.522462+00:00 19994330.278055191040 27869999.999981455505 262864330.278032958508 1 60403.741267601 2024-04-03T17:47:25.520695+00:00 19994330.277824833989 27869999.999991547316 262864330.277812659740 1 60403.741279162 2024-04-03T17:47:26.519571+00:00 19994330.277723167092 27869999.999967899173 262864330.277687370777 1 60403.741290731 2024-04-03T17:47:27.519134+00:00 19994330.278078418225 27869999.999970708042 262864330.278045415878 1 60403.741302339 2024-04-03T17:47:28.522142+00:00 19994330.277621209621 27870000.000002808869 262864330.277620315552 1 60403.741313967 2024-04-03T17:47:29.526790+00:00 19994330.278113596141 27870000.000020712614 262864330.278130620718 1 60403.741325477 2024-04-03T17:47:30.521206+00:00 19994330.277868345380 27869999.999970085919 262864330.277834713459 1 60403.741337059 2024-04-03T17:47:31.521919+00:00 19994330.277949180454 27870000.000049930066 262864330.277995407581 1 60403.741348618 2024-04-03T17:47:32.520572+00:00 19994330.278056811541 27870000.000002015382 262864330.278055131435 1 60403.741360209 2024-04-03T17:47:33.522089+00:00 19994330.277884472162 27870000.000021051615 262864330.277901828289 1 60403.741371812 2024-04-03T17:47:34.524574+00:00 19994330.278015647084 27870000.000017680228 262864330.278029620647 1 60403.741383342 2024-04-03T17:47:35.520710+00:00 19994330.277811758220 27869999.999993439764 262864330.277801513672 1 60403.741394904 2024-04-03T17:47:36.519665+00:00 19994330.277986288071 27870000.000000767410 262864330.277983367443 1 60403.741406480 2024-04-03T17:47:37.519906+00:00 19994330.278039894998 27869999.999987136573 262864330.278023332357 1 60403.741418117 2024-04-03T17:47:38.525288+00:00 19994330.278042923659 27869999.999998502433 262864330.278037726879 1 60403.741429721 2024-04-03T17:47:39.527887+00:00 19994330.278074100614 27869999.999999929219 262864330.278070330620 1 60403.741441260 2024-04-03T17:47:40.524874+00:00 19994330.277791820467 27869999.999991208315 262864330.277779340744 1 60403.741452818 2024-04-03T17:47:41.523510+00:00 19994330.277777571231 27870000.000035926700 262864330.277809828520 1 60403.741464385 2024-04-03T17:47:42.522889+00:00 19994330.277944721282 27870000.000029005110 262864330.277970016003 1 60403.741475934 2024-04-03T17:47:43.520659+00:00 19994330.278065405786 27869999.999940872192 262864330.278002589941 1 60403.741487624 2024-04-03T17:47:44.530682+00:00 19994330.277989856899 27870000.000019405037 262864330.278005570173 1 60403.741499088 2024-04-03T17:47:45.521177+00:00 19994330.277843497694 27870000.000020321459 262864330.277860134840 1 60403.741510653 2024-04-03T17:47:46.520423+00:00 19994330.278110772371 27870000.000011414289 262864330.278118491173 1 60403.741522250 2024-04-03T17:47:47.522432+00:00 19994330.277964808047 27869999.999957300723 262864330.277918398380 1 60403.741533820 2024-04-03T17:47:48.522038+00:00 19994330.277830779552 27870000.000002235174 262864330.277829319239 1 60403.741545392 2024-04-03T17:47:49.521887+00:00 19994330.277910437435 27869999.999951712787 262864330.277858465910 1 60403.741556991 2024-04-03T17:47:50.524008+00:00 19994330.278240587562 27870000.000012442470 262864330.278249353170 1 60403.741568587 2024-04-03T17:47:51.525925+00:00 19994330.277923151851 27870000.000039394945 262864330.277958869934 1 60403.741580106 2024-04-03T17:47:52.521205+00:00 19994330.278174854815 27870000.000018786639 262864330.278189927340 1 60403.741591681 2024-04-03T17:47:53.521261+00:00 19994330.277779132128 27869999.999976728112 262864330.277752161026 1 60403.741603281 2024-04-03T17:47:54.523471+00:00 19994330.278226941824 27870000.000030521303 262864330.278253763914 1 60403.741614839 2024-04-03T17:47:55.522049+00:00 19994330.278100669384 27870000.000008385628 262864330.278105348349 1 60403.741626412 2024-04-03T17:47:56.521971+00:00 19994330.277892466635 27869999.999990839511 262864330.277879625559 1 60403.741637989 2024-04-03T17:47:57.522263+00:00 19994330.277844462544 27869999.999969713390 262864330.277810484171 1 60403.741649609 2024-04-03T17:47:58.526200+00:00 19994330.278160288930 27869999.999944813550 262864330.278101384640 1 60403.741661177 2024-04-03T17:47:59.525678+00:00 19994330.277694735676 27870000.000022195280 262864330.277713239193 1 60403.741672704 2024-04-03T17:48:00.521577+00:00 19994330.277876824141 27869999.999975677580 262864330.277848809958 1 60403.741684518 2024-04-03T17:48:01.542371+00:00 19994330.277790784836 27869999.999984048307 262864330.277771145105 1 60403.741695999 2024-04-03T17:48:02.534319+00:00 19994330.278062552214 27870000.000039432198 262864330.278098285198 1 60403.741707426 2024-04-03T17:48:03.521672+00:00 19994330.277849815786 27869999.999959032983 262864330.277805149555 1 60403.741719096 2024-04-03T17:48:04.529921+00:00 19994330.277935300022 27869999.999993178993 262864330.277924776077 1 60403.741730663 2024-04-03T17:48:05.529313+00:00 19994330.277914375067 27870000.000010237098 262864330.277920931578 1 60403.741742191 2024-04-03T17:48:06.525277+00:00 19994330.278092179447 27870000.000015433878 262864330.278103917837 1 60403.741753797 2024-04-03T17:48:07.528018+00:00 19994330.277965374291 27869999.999991744757 262864330.277953416109 1 60403.741765361 2024-04-03T17:48:08.527193+00:00 19994330.278120506555 27870000.000001784414 262864330.278118610382 1 60403.741776998 2024-04-03T17:48:09.532621+00:00 19994330.277947850525 27870000.000006940216 262864330.277951091528 1 60403.741788492 2024-04-03T17:48:10.525674+00:00 19994330.278053347021 27869999.999983042479 262864330.278032690287 1 60403.741800112 2024-04-03T17:48:11.529660+00:00 19994330.278005912900 27870000.000030387193 262864330.278032600880 1 60403.741811685 2024-04-03T17:48:12.529615+00:00 19994330.278192866594 27869999.999960202724 262864330.278149396181 1 60403.741823275 2024-04-03T17:48:13.530955+00:00 19994330.277983948588 27869999.999986365438 262864330.277966618538 1 60403.741834918 2024-04-03T17:48:14.536894+00:00 19994330.277838952839 27870000.000026669353 262864330.277861922979 1 60403.741846503 2024-04-03T17:48:15.537847+00:00 19994330.278109300882 27870000.000040911138 262864330.278146535158 1 60403.741858144 2024-04-03T17:48:16.543657+00:00 19994330.277747601271 27869999.999998662621 262864330.277742564678 1 60403.741869473 2024-04-03T17:48:17.522466+00:00 19994330.278065569699 27870000.000025928020 262864330.278087794781 1 60403.741881112 2024-04-03T17:48:18.528038+00:00 19994330.277979981154 27870000.000017970800 262864330.277994245291 1 60403.741892649 2024-04-03T17:48:19.524913+00:00 19994330.278028622270 27869999.999999605119 262864330.278024554253 1 60403.741904297 2024-04-03T17:48:20.531274+00:00 19994330.277589585632 27870000.000003699213 262864330.277589589357 1 60403.741915792 2024-04-03T17:48:21.524442+00:00 19994330.278165046126 27869999.999997429550 262864330.278158783913 1 60403.741927340 2024-04-03T17:48:22.522168+00:00 19994330.277624480426 27870000.000010974705 262864330.277631759644 1 60403.741938912 2024-04-03T17:48:23.522008+00:00 19994330.277994446456 27869999.999986600131 262864330.277977347374 1 60403.741950518 2024-04-03T17:48:24.524750+00:00 19994330.277963813394 27870000.000001288950 262864330.277961403131 1 60403.741962049 2024-04-03T17:48:25.521034+00:00 19994330.278103355318 27870000.000008828938 262864330.278108477592 1 60403.741973649 2024-04-03T17:48:26.523279+00:00 19994330.277955207974 27870000.000038228929 262864330.277989745140 1 60403.741985229 2024-04-03T17:48:27.523782+00:00 19994330.278010740876 27870000.000014271587 262864330.278021335602 1 60403.741996802 2024-04-03T17:48:28.523688+00:00 19994330.277975212783 27869999.999985799193 262864330.277957320213 1 60403.742008358 2024-04-03T17:48:29.522135+00:00 19994330.278020005673 27870000.000022079796 262864330.278038382530 1 60403.742019955 2024-04-03T17:48:30.524103+00:00 19994330.277731645852 27869999.999987483025 262864330.277715444565 1 60403.742031526 2024-04-03T17:48:31.523823+00:00 19994330.277933292091 27869999.999965447932 262864330.277895063162 1 60403.742043071 2024-04-03T17:48:32.521325+00:00 19994330.278058286756 27869999.999936208129 262864330.277990818024 1 60403.742054672 2024-04-03T17:48:33.523608+00:00 19994330.277794256806 27869999.999984756112 262864330.277775287628 1 60403.742066296 2024-04-03T17:48:34.528010+00:00 19994330.277922723442 27870000.000031378120 262864330.277950406075 1 60403.742078015 2024-04-03T17:48:35.540518+00:00 19994330.278163008392 27869999.999963715672 262864330.278123021126 1 60403.742089371 2024-04-03T17:48:36.521682+00:00 19994330.277912661433 27870000.000011872500 262864330.277920842171 1 60403.742100957 2024-04-03T17:48:37.522716+00:00 19994330.277765505016 27869999.999989047647 262864330.277750849724 1 60403.742112549 2024-04-03T17:48:38.524235+00:00 19994330.278209697455 27870000.000007092953 262864330.278213083744 1 60403.742124192 2024-04-03T17:48:39.530194+00:00 19994330.277736783028 27870000.000035464764 262864330.277768552303 1 60403.742135689 2024-04-03T17:48:40.523548+00:00 19994330.277750983834 27869999.999963738024 262864330.277711033821 1 60403.742147276 2024-04-03T17:48:41.524685+00:00 19994330.278296932578 27869999.999994944781 262864330.278288185596 1 60403.742158833 2024-04-03T17:48:42.523192+00:00 19994330.277855854481 27869999.999950893223 262864330.277803033590 1 60403.742170442 2024-04-03T17:48:43.526205+00:00 19994330.277862839401 27870000.000021576881 262864330.277880728245 1 60403.742181964 2024-04-03T17:48:44.521691+00:00 19994330.278131507337 27870000.000022258610 262864330.278150081635 1 60403.742193540 2024-04-03T17:48:45.521846+00:00 19994330.278076719493 27870000.000017032027 262864330.278090059757 1 60403.742205135 2024-04-03T17:48:46.523648+00:00 19994330.277929350734 27870000.000001840293 262864330.277927517891 1 60403.742216751 2024-04-03T17:48:47.527240+00:00 19994330.278009273112 27870000.000004310161 262864330.278009891510 1 60403.742228266 2024-04-03T17:48:48.522218+00:00 19994330.278033260256 27870000.000018864870 262864330.278048425913 1 60403.742239896 2024-04-03T17:48:49.527046+00:00 19994330.277914479375 27870000.000040154904 262864330.277950942516 1 60403.742251395 2024-04-03T17:48:50.520566+00:00 19994330.278098680079 27870000.000011082739 262864330.278106063604 1 60403.742262997 2024-04-03T17:48:51.522963+00:00 19994330.277873899788 27869999.999976076186 262864330.277846276760 1 60403.742274554 2024-04-03T17:48:52.521456+00:00 19994330.278159875423 27869999.999995850027 262864330.278152048588 1 60403.742286273 2024-04-03T17:48:53.533999+00:00 19994330.277852844447 27869999.999973826110 262864330.277822971344 1 60403.742297812 2024-04-03T17:48:54.531000+00:00 19994330.277908653021 27869999.999989360571 262864330.277894318104 1 60403.742309339 2024-04-03T17:48:55.526924+00:00 19994330.277821481228 27870000.000000637025 262864330.277818411589 1 60403.742321033 2024-04-03T17:48:56.537250+00:00 19994330.278052259237 27870000.000017885119 262864330.278066456318 1 60403.742332675 2024-04-03T17:48:57.543166+00:00 19994330.277880944312 27870000.000016544014 262864330.277893781662 1 60403.742344155 2024-04-03T17:48:58.534980+00:00 19994330.278116274625 27870000.000034179538 262864330.278146773577 1 60403.742355597 2024-04-03T17:48:59.523613+00:00 19994330.278266511858 27870000.000008814037 262864330.278271645308 1 60403.742367230 2024-04-03T17:49:00.528689+00:00 19994330.277995619923 27870000.000023294240 262864330.278015226126 1 60403.742378787 2024-04-03T17:49:01.527189+00:00 19994330.277882408351 27870000.000005841255 262864330.277884542942 1 60403.742390302 2024-04-03T17:49:02.522079+00:00 19994330.278036728501 27870000.000018212944 262864330.278051257133 1 60403.742401931 2024-04-03T17:49:03.526869+00:00 19994330.277987919748 27869999.999978605658 262864330.277962833643 1 60403.742413910 2024-04-03T17:49:04.561807+00:00 19994330.277929201722 27869999.999978657812 262864330.277904152870 1 60403.742425175 2024-04-03T17:49:05.535124+00:00 19994330.277977369726 27869999.999979440123 262864330.277953118086 1 60403.742436649 2024-04-03T17:49:06.526494+00:00 19994330.277880519629 27869999.999972257763 262864330.277849078178 1 60403.742448321 2024-04-03T17:49:07.534929+00:00 19994330.278201557696 27870000.000014141202 262864330.278211981058 1 60403.742459813 2024-04-03T17:49:08.527874+00:00 19994330.277917910367 27870000.000039596111 262864330.277953833342 1 60403.742471360 2024-04-03T17:49:09.525492+00:00 19994330.277869395912 27870000.000012017787 262864330.277877718210 1 60403.742482944 2024-04-03T17:49:10.526380+00:00 19994330.278073634952 27869999.999990608543 262864330.278060555458 1 60403.742494548 2024-04-03T17:49:11.528918+00:00 19994330.277900319546 27870000.000035665929 262864330.277932286263 1 60403.742506242 2024-04-03T17:49:12.539294+00:00 19994330.278002984822 27870000.000006027520 262864330.278005301952 1 60403.742517675 2024-04-03T17:49:13.527128+00:00 19994330.277953665704 27869999.999994594604 262864330.277944564819 1 60403.742529197 2024-04-03T17:49:14.522567+00:00 19994330.278113372624 27870000.000032439828 262864330.278142094612 1 60403.742540826 2024-04-03T17:49:15.527381+00:00 19994330.277768209577 27869999.999978691339 262864330.277743220329 1 60403.742552365 2024-04-03T17:49:16.524344+00:00 19994330.278062108904 27870000.000037986785 262864330.278096407652 1 60403.742563969 2024-04-03T17:49:17.526966+00:00 19994330.278012879193 27870000.000013083220 262864330.278022259474 1 60403.742575509 2024-04-03T17:49:18.524005+00:00 19994330.277925685048 27869999.999970220029 262864330.277892231941 1 60403.742587041 2024-04-03T17:49:19.520325+00:00 19994330.277983665466 27870000.000031672418 262864330.278011649847 1 60403.742598653 2024-04-03T17:49:20.523643+00:00 19994330.278150144964 27870000.000010803342 262864330.278157234192 1 60403.742610226 2024-04-03T17:49:21.523529+00:00 19994330.277911465615 27870000.000026535243 262864330.277934283018 1 60403.742621816 2024-04-03T17:49:22.524912+00:00 19994330.277847103775 27870000.000033989549 262864330.277877390385 1 60403.742633472 2024-04-03T17:49:23.531969+00:00 19994330.277899660170 27870000.000028397888 262864330.277924358845 1 60403.742645009 2024-04-03T17:49:24.528766+00:00 19994330.278150845319 27869999.999985478818 262864330.278132647276 1 60403.742656711 2024-04-03T17:49:25.539850+00:00 19994330.277956601232 27869999.999955300242 262864330.277908205986 1 60403.742668360 2024-04-03T17:49:26.546304+00:00 19994330.278178777546 27869999.999999981374 262864330.278175055981 1 60403.742679804 2024-04-03T17:49:27.535046+00:00 19994330.277807332575 27870000.000009406358 262864330.277813047171 1 60403.742691364 2024-04-03T17:49:28.533819+00:00 19994330.277980260551 27870000.000021062791 262864330.277997642756 1 60403.742702972 2024-04-03T17:49:29.536804+00:00 19994330.278023451567 27869999.999965187162 262864330.277984946966 1 60403.742714402 2024-04-03T17:49:30.524305+00:00 19994330.277931947261 27870000.000024240464 262864330.277952492237 1 60403.742726072 2024-04-03T17:49:31.532610+00:00 19994330.277868311852 27870000.000012796372 262864330.277877390385 1 60403.742737668 2024-04-03T17:49:32.534520+00:00 19994330.278137620538 27870000.000044513494 262864330.278178453445 1 60403.742749163 2024-04-03T17:49:33.527666+00:00 19994330.278011169285 27870000.000031322241 262864330.278038799763 1 60403.742761150 2024-04-03T17:49:34.563334+00:00 19994330.277942009270 27870000.000000320375 262864330.277938634157 1 60403.742772297 2024-04-03T17:49:35.526501+00:00 19994330.277770657092 27869999.999977953732 262864330.277744919062 1 60403.742783947 2024-04-03T17:49:36.533033+00:00 19994330.277860909700 27869999.999983694404 262864330.277840912342 1 60403.742795408 2024-04-03T17:49:37.523268+00:00 19994330.277965586632 27869999.999992158264 262864330.277954041958 1 60403.742807006 2024-04-03T17:49:38.525362+00:00 19994330.277805030346 27870000.000019002706 262864330.277820348740 1 60403.742818670 2024-04-03T17:49:39.533096+00:00 19994330.278001483530 27869999.999971412122 262864330.277969211340 1 60403.742830279 2024-04-03T17:49:40.536101+00:00 19994330.278163298965 27869999.999995794147 262864330.278155386448 1 60403.742841919 2024-04-03T17:49:41.541807+00:00 19994330.277897931635 27870000.000026684254 262864330.277920901775 1 60403.742853533 2024-04-03T17:49:42.545314+00:00 19994330.277926240116 27870000.000050034374 262864330.277972579002 1 60403.742864978 2024-04-03T17:49:43.534057+00:00 19994330.278030060232 27870000.000027168542 262864330.278053551912 1 60403.742876444 2024-04-03T17:49:44.524817+00:00 19994330.277985878289 27870000.000018265098 262864330.278000444174 1 60403.742888103 2024-04-03T17:49:45.532101+00:00 19994330.277889106423 27870000.000002983958 262864330.277888387442 1 60403.742899610 2024-04-03T17:49:46.526313+00:00 19994330.277881458402 27869999.999961212277 262864330.277838945389 1 60403.742911135 2024-04-03T17:49:47.522049+00:00 19994330.278016816825 27869999.999971929938 262864330.277985036373 1 60403.742922767 2024-04-03T17:49:48.527028+00:00 19994330.277888972312 27870000.000009126961 262864330.277894407511 1 60403.742935193 2024-04-03T17:49:49.600673+00:00 19994330.277970839292 27870000.000000312924 262864330.277967453003 1 60403.742945921 2024-04-03T17:49:50.527578+00:00 19994330.278015948832 27869999.999983914196 262864330.277996152639 1 60403.742957607 2024-04-03T17:49:51.537291+00:00 19994330.278039686382 27869999.999969601631 262864330.278005599976 1 60403.742969210 2024-04-03T17:49:52.539769+00:00 19994330.278161220253 27870000.000025939196 262864330.278183460236 1 60403.742980777 2024-04-03T17:49:53.539106+00:00 19994330.277731142938 27869999.999993208796 262864330.277720659971 1 60403.742992230 2024-04-03T17:49:54.528655+00:00 19994330.278007037938 27870000.000003837049 262864330.278007179499 1 60403.743003950 2024-04-03T17:49:55.541281+00:00 19994330.277894549072 27870000.000031068921 262864330.277921915054 1 60403.743015393 2024-04-03T17:49:56.529980+00:00 19994330.277851328254 27869999.999991901219 262864330.277839541435 1 60403.743026986 2024-04-03T17:49:57.531619+00:00 19994330.277942866087 27869999.999977018684 262864330.277916193008 1 60403.743038496 2024-04-03T17:49:58.526104+00:00 19994330.277881622314 27869999.999990440905 262864330.277868360281 1 60403.743050121 2024-04-03T17:49:59.530473+00:00 19994330.278073549271 27869999.999983292073 262864330.278053134680 1 60403.743061762 2024-04-03T17:50:00.536237+00:00 19994330.278117701411 27870000.000002857298 262864330.278116881847 1 60403.743073343 2024-04-03T17:50:01.536820+00:00 19994330.277884773910 27869999.999965164810 262864330.277846246958 1 60403.743084829 2024-04-03T17:50:02.529213+00:00 19994330.278022188693 27869999.999998521060 262864330.278017014265 1 60403.743096469 2024-04-03T17:50:03.534969+00:00 19994330.277921024710 27870000.000039681792 262864330.277957022190 1 60403.743108066 2024-04-03T17:50:04.536870+00:00 19994330.278062421829 27870000.000022225082 262864330.278080970049 1 60403.743119588 2024-04-03T17:50:05.532436+00:00 19994330.278059318662 27870000.000061921775 262864330.278117537498 1 60403.743131121 2024-04-03T17:50:06.528839+00:00 19994330.277999617159 27870000.000012487173 262864330.278008401394 1 60403.743142637 2024-04-03T17:50:07.523878+00:00 19994330.277881883085 27870000.000001098961 262864330.277879297733 1 60403.743154222 2024-04-03T17:50:08.524753+00:00 19994330.278109550476 27869999.999982502311 262864330.278088361025 1 60403.743165760 2024-04-03T17:50:09.521675+00:00 19994330.277817346156 27869999.999950215220 262864330.277763873339 1 60403.743177346 2024-04-03T17:50:10.522682+00:00 19994330.278072830290 27869999.999967798591 262864330.278036952019 1 60403.743188989 2024-04-03T17:50:11.528655+00:00 19994330.278024751693 27870000.000021472573 262864330.278042525053 1 60403.743200562 2024-04-03T17:50:12.528595+00:00 19994330.277785420418 27869999.999985288829 262864330.277767002583 1 60403.743212385 2024-04-03T17:50:13.550085+00:00 19994330.278027132154 27870000.000019211322 262864330.278042674065 1 60403.743223622 2024-04-03T17:50:14.520945+00:00 19994330.277897555381 27870000.000067267567 262864330.277961134911 1 60403.743235380 2024-04-03T17:50:15.536860+00:00 19994330.278027296066 27870000.000008415431 262864330.278032004833 1 60403.743246781 2024-04-03T17:50:16.521898+00:00 19994330.277938336134 27870000.000034950674 262864330.277969598770 1 60403.743258344 2024-04-03T17:50:17.520917+00:00 19994330.277727227658 27869999.999982152134 262864330.277705669403 1 60403.743269997 2024-04-03T17:50:18.527718+00:00 19994330.278117541224 27870000.000028301030 262864330.278142154217 1 60403.743281521 2024-04-03T17:50:19.523382+00:00 19994330.277793284506 27870000.000015102327 262864330.277804702520 1 60403.743293089 2024-04-03T17:50:20.522903+00:00 19994330.277710929513 27869999.999960720539 262864330.277667939663 1 60403.743304638 2024-04-03T17:50:21.520711+00:00 19994330.278105039150 27869999.999965928495 262864330.278067290783 1 60403.743316218 2024-04-03T17:50:22.521205+00:00 19994330.278185814619 27870000.000022526830 262864330.278204649687 1 60403.743327904 2024-04-03T17:50:23.530854+00:00 19994330.277805592865 27869999.999984215945 262864330.277786105871 1 60403.743339366 2024-04-03T17:50:24.521265+00:00 19994330.277904890478 27870000.000001180917 262864330.277902394533 1 60403.743350950 2024-04-03T17:50:25.522061+00:00 19994330.278047349304 27870000.000019028783 262864330.278062671423 1 60403.743362530 2024-04-03T17:50:26.522591+00:00 19994330.277859292924 27870000.000056434423 262864330.277912050486 1 60403.743374137 2024-04-03T17:50:27.525472+00:00 19994330.278011627495 27869999.999960288405 262864330.277968227863 1 60403.743385666 2024-04-03T17:50:28.521510+00:00 19994330.277987871319 27870000.000010251999 262864330.277994424105 1 60403.743397261 2024-04-03T17:50:29.523353+00:00 19994330.278068192303 27869999.999992288649 262864330.278056770563 1 60403.743408810 2024-04-03T17:50:30.521173+00:00 19994330.278006702662 27870000.000026412308 262864330.278029412031 1 60403.743420389 2024-04-03T17:50:31.521620+00:00 19994330.278026886284 27870000.000004816800 262864330.278028011322 1 60403.743431960 2024-04-03T17:50:32.521371+00:00 19994330.277945049107 27869999.999989058822 262864330.277930408716 1 60403.743443530 2024-04-03T17:50:33.520942+00:00 19994330.278075497597 27869999.999984573573 262864330.278056353331 1 60403.743455112 2024-04-03T17:50:34.521677+00:00 19994330.278025660664 27870000.000004239380 262864330.278026193380 1 60403.743466715 2024-04-03T17:50:35.524200+00:00 19994330.277939140797 27870000.000019229949 262864330.277954667807 1 60403.743478308 2024-04-03T17:50:36.525847+00:00 19994330.277875725180 27870000.000018231571 262864330.277890264988 1 60403.743489896 2024-04-03T17:50:37.527065+00:00 19994330.277924131602 27870000.000015739352 262864330.277936160564 1 60403.743501478 2024-04-03T17:50:38.527664+00:00 19994330.277881041169 27870000.000022627413 262864330.277899980545 1 60403.743513019 2024-04-03T17:50:39.524817+00:00 19994330.277971554548 27869999.999959614128 262864330.277927488089 1 60403.743524590 2024-04-03T17:50:40.524522+00:00 19994330.277965512127 27870000.000013716519 262864330.277975529432 1 60403.743536127 2024-04-03T17:50:41.521380+00:00 19994330.277939785272 27869999.999955743551 262864330.277891844511 1 60403.743547701 2024-04-03T17:50:42.521348+00:00 19994330.278088677675 27870000.000016409904 262864330.278101414442 1 60403.743559310 2024-04-03T17:50:43.524407+00:00 19994330.278046574444 27869999.999978829175 262864330.278021723032 1 60403.743571033 2024-04-03T17:50:44.537247+00:00 19994330.277680724859 27869999.999998357147 262864330.277675390244 1 60403.743582531 2024-04-03T17:50:45.530666+00:00 19994330.278035007417 27870000.000008959323 262864330.278040289879 1 60403.743594047 2024-04-03T17:50:46.525673+00:00 19994330.277722768486 27870000.000011805445 262864330.277730882168 1 60403.743605892 2024-04-03T17:50:47.549064+00:00 19994330.277989909053 27869999.999978426844 262864330.277964651585 1 60403.743617387 2024-04-03T17:50:48.542294+00:00 19994330.277916401625 27870000.000026997179 262864330.277939707041 1 60403.743628773 2024-04-03T17:50:49.526021+00:00 19994330.278058450669 27870000.000013563782 262864330.278068304062 1 60403.743640414 2024-04-03T17:50:50.531798+00:00 19994330.277835730463 27870000.000000022352 262864330.277832061052 1 60403.743651939 2024-04-03T17:50:51.527501+00:00 19994330.277999043465 27870000.000024963170 262864330.278020322323 1 60403.743663546 2024-04-03T17:50:52.530326+00:00 19994330.277721114457 27869999.999968357384 262864330.277685761452 1 60403.743675052 2024-04-03T17:50:53.524516+00:00 19994330.277925882488 27869999.999983891845 262864330.277906090021 1 60403.743686755 2024-04-03T17:50:54.535629+00:00 19994330.278058253229 27869999.999987009913 262864330.278041571379 1 60403.743698289 2024-04-03T17:50:55.532133+00:00 19994330.278133504093 27869999.999999813735 262864330.278129637241 1 60403.743709865 2024-04-03T17:50:56.532312+00:00 19994330.277809310704 27869999.999980818480 262864330.277786433697 1 60403.743721379 2024-04-03T17:50:57.527172+00:00 19994330.278094287962 27870000.000038586557 262864330.278129190207 1 60403.743732974 2024-04-03T17:50:58.528926+00:00 19994330.277816716582 27870000.000003341585 262864330.277816355228 1 60403.743744608 2024-04-03T17:50:59.534156+00:00 19994330.278191916645 27870000.000016368926 262864330.278204590082 1 60403.743756077 2024-04-03T17:51:00.525075+00:00 19994330.278029564768 27869999.999982420355 262864330.278008282185 1 60403.743768302 2024-04-03T17:51:01.581308+00:00 19994330.277963474393 27870000.000000756234 262864330.277960538864 1 60403.743779219 2024-04-03T17:51:02.524515+00:00 19994330.278025474399 27869999.999998860061 262864330.278020650148 1 60403.743790844 2024-04-03T17:51:03.528973+00:00 19994330.277956508100 27869999.999994058162 262864330.277946889400 1 60403.743802381 2024-04-03T17:51:04.525685+00:00 19994330.277969606221 27869999.999998722225 262864330.277964621782 1 60403.743813936 2024-04-03T17:51:05.524074+00:00 19994330.278071854264 27869999.999987166375 262864330.278055310249 1 60403.743825500 2024-04-03T17:51:06.523207+00:00 19994330.277929972857 27869999.999975081533 262864330.277901351452 1 60403.743837059 2024-04-03T17:51:07.521845+00:00 19994330.277689117938 27869999.999991990626 262864330.277677416801 1 60403.743848627 2024-04-03T17:51:08.521378+00:00 19994330.277877021581 27870000.000021632761 262864330.277894973755 1 60403.743860257 2024-04-03T17:51:09.526189+00:00 19994330.278063789010 27870000.000039111823 262864330.278099179268 1 60403.743871790 2024-04-03T17:51:10.522657+00:00 19994330.277870155871 27870000.000006675720 262864330.277873128653 1 60403.743883353 2024-04-03T17:51:11.521681+00:00 19994330.277987983078 27870000.000005826354 262864330.277990132570 1 60403.743894984 2024-04-03T17:51:12.526584+00:00 19994330.277829483151 27870000.000015426427 262864330.277841210365 1 60403.743906579 2024-04-03T17:51:13.528454+00:00 19994330.278013993055 27869999.999980796129 262864330.277991116047 1 60403.743918363 2024-04-03T17:51:14.546527+00:00 19994330.277886226773 27870000.000004123896 262864330.277886629105 1 60403.743929650 2024-04-03T17:51:15.521769+00:00 19994330.277927249670 27870000.000000651926 262864330.277924209833 1 60403.743941213 2024-04-03T17:51:16.520819+00:00 19994330.277883164585 27869999.999989856035 262864330.277869343758 1 60403.743952858 2024-04-03T17:51:17.526943+00:00 19994330.277915559709 27870000.000036157668 262864330.277948021889 1 60403.743964416 2024-04-03T17:51:18.525485+00:00 19994330.277949552983 27869999.999980896711 262864330.277926743031 1 60403.743975950 2024-04-03T17:51:19.522101+00:00 19994330.277975276113 27869999.999979894608 262864330.277951478958 1 60403.743987528 2024-04-03T17:51:20.522382+00:00 19994330.277876064181 27870000.000027351081 262864330.277899742126 1 60403.743999104 2024-04-03T17:51:21.522538+00:00 19994330.277900937945 27869999.999993078411 262864330.277890324593 1 60403.744010727 2024-04-03T17:51:22.526833+00:00 19994330.277845989913 27870000.000032391399 262864330.277874678373 1 60403.744022252 2024-04-03T17:51:23.522566+00:00 19994330.277943611145 27869999.999985110015 262864330.277925014496 1 60403.744033879 2024-04-03T17:51:24.527163+00:00 19994330.278057072312 27869999.999998804182 262864330.278052181005 1 60403.744045423 2024-04-03T17:51:25.524548+00:00 19994330.278064448386 27869999.999996744096 262864330.278057515621 1 60403.744057040 2024-04-03T17:51:26.528275+00:00 19994330.277861893177 27869999.999969489872 262864330.277827680111 1 60403.744068855 2024-04-03T17:51:27.549084+00:00 19994330.278157226741 27870000.000041704625 262864330.278195232153 1 60403.744080312 2024-04-03T17:51:28.538936+00:00 19994330.277915697545 27869999.999963201582 262864330.277875185013 1 60403.744091727 2024-04-03T17:51:29.525194+00:00 19994330.277881808579 27869999.999998245388 262864330.277876347303 1 60403.744103333 2024-04-03T17:51:30.528004+00:00 19994330.278171200305 27870000.000030260533 262864330.278197765350 1 60403.744114894 2024-04-03T17:51:31.526900+00:00 19994330.277969826013 27870000.000012442470 262864330.277978599072 1 60403.744126548 2024-04-03T17:51:32.533767+00:00 19994330.278009153903 27870000.000062111765 262864330.278067559004 1 60403.744138014 2024-04-03T17:51:33.524418+00:00 19994330.277828749269 27870000.000002790242 262864330.277827858925 1 60403.744150279 2024-04-03T17:51:34.584112+00:00 19994330.278066243976 27870000.000024624169 262864330.278087168932 1 60403.744161253 2024-04-03T17:51:35.532239+00:00 19994330.277631096542 27870000.000010672957 262864330.277638077736 1 60403.744172789 2024-04-03T17:51:36.528934+00:00 19994330.278058685362 27869999.999989673495 262864330.278044670820 1 60403.744184334 2024-04-03T17:51:37.526491+00:00 19994330.278048623353 27869999.999975811690 262864330.278020739555 1 60403.744195937 2024-04-03T17:51:38.528983+00:00 19994330.277847766876 27869999.999986361712 262864330.277830421925 1 60403.744207471 2024-04-03T17:51:39.525489+00:00 19994330.277943525463 27870000.000038225204 262864330.277978062630 1 60403.744219046 2024-04-03T17:51:40.525555+00:00 19994330.278144575655 27869999.999984458089 262864330.278125315905 1 60403.744230673 2024-04-03T17:51:41.530169+00:00 19994330.277804281563 27869999.999981731176 262864330.277782320976 1 60403.744242225 2024-04-03T17:51:42.528245+00:00 19994330.278171259910 27870000.000066947192 262864330.278234511614 1 60403.744253730 2024-04-03T17:51:43.522324+00:00 19994330.277835346758 27869999.999951541424 262864330.277783185244 1 60403.744265308 2024-04-03T17:51:44.522609+00:00 19994330.278129033744 27870000.000040732324 262864330.278166085482 1 60403.744276989 2024-04-03T17:51:45.531873+00:00 19994330.277879543602 27869999.999975007027 262864330.277850836515 1 60403.744288624 2024-04-03T17:51:46.537143+00:00 19994330.278049070388 27870000.000011671335 262864330.278057068586 1 60403.744300126 2024-04-03T17:51:47.530915+00:00 19994330.277783527970 27869999.999979466200 262864330.277759313583 1 60403.744311689 2024-04-03T17:51:48.529952+00:00 19994330.278000317514 27869999.999971892685 262864330.277968525887 1 60403.744323275 2024-04-03T17:51:49.530936+00:00 19994330.278216335922 27870000.000030301511 262864330.278242945671 1 60403.744334855 2024-04-03T17:51:50.531471+00:00 19994330.277906358242 27869999.999981272966 262864330.277883946896 1 60403.744346365 2024-04-03T17:51:51.525933+00:00 19994330.277937836945 27869999.999996822327 262864330.277930945158 1 60403.744358066 2024-04-03T17:51:52.536878+00:00 19994330.277856439352 27870000.000003319234 262864330.277856051922 1 60403.744369603 2024-04-03T17:51:53.533711+00:00 19994330.277975399047 27870000.000031802803 262864330.278003513813 1 60403.744381490 2024-04-03T17:51:54.560746+00:00 19994330.277879692614 27869999.999982021749 262864330.277858018875 1 60403.744392712 2024-04-03T17:51:55.530312+00:00 19994330.278364587575 27870000.000030964613 262864330.278391867876 1 60403.744404247 2024-04-03T17:51:56.526919+00:00 19994330.277940545231 27869999.999996028841 262864330.277932882309 1 60403.744415807 2024-04-03T17:51:57.525738+00:00 19994330.277956139296 27870000.000012207776 262864330.277964651585 1 60403.744427518 2024-04-03T17:51:58.537534+00:00 19994330.277848962694 27869999.999966386706 262864330.277811646461 1 60403.744438970 2024-04-03T17:51:59.526984+00:00 19994330.278089486063 27869999.999962683767 262864330.278048485518 1 60403.744450619 2024-04-03T17:52:00.533436+00:00 19994330.278072897345 27870000.000013586134 262864330.278082787991 1 60403.744462294 2024-04-03T17:52:01.542174+00:00 19994330.278145592660 27870000.000003401190 262864330.278145283461 1 60403.744473656 2024-04-03T17:52:02.523897+00:00 19994330.278024919331 27869999.999987669289 262864330.278008878231 1 60403.744485244 2024-04-03T17:52:03.525063+00:00 19994330.277828395367 27870000.000009868294 262864330.277834564447 1 60403.744496845 2024-04-03T17:52:04.527387+00:00 19994330.278012622148 27870000.000024531037 262864330.278033465147 1 60403.744508383 2024-04-03T17:52:05.524259+00:00 19994330.277829214931 27870000.000037256628 262864330.277862787247 1 60403.744520003 2024-04-03T17:52:06.528255+00:00 19994330.277796473354 27869999.999978236854 262864330.277771025896 1 60403.744531538 2024-04-03T17:52:07.524921+00:00 19994330.277973067015 27869999.999976839870 262864330.277946203947 1 60403.744543091 2024-04-03T17:52:08.523042+00:00 19994330.278167646378 27869999.999996770173 262864330.278160721064 1 60403.744554698 2024-04-03T17:52:09.525886+00:00 19994330.277996465564 27869999.999953422695 262864330.277946174145 1 60403.744566268 2024-04-03T17:52:10.525537+00:00 19994330.277635261416 27870000.000012792647 262864330.277644336224 1 60403.744577873 2024-04-03T17:52:11.528271+00:00 19994330.278083078563 27869999.999978605658 262864330.278057992458 1 60403.744589424 2024-04-03T17:52:12.526267+00:00 19994330.277930665761 27870000.000009864569 262864330.277936846018 1 60403.744600983 2024-04-03T17:52:13.524966+00:00 19994330.277957461774 27869999.999993253499 262864330.277947038412 1 60403.744612536 2024-04-03T17:52:14.523154+00:00 19994330.278015613556 27870000.000042464584 262864330.278054386377 1 60403.744624119 2024-04-03T17:52:15.523892+00:00 19994330.278169061989 27870000.000027764589 262864330.278193145990 1 60403.744635698 2024-04-03T17:52:16.524311+00:00 19994330.277562107891 27870000.000013094395 262864330.277571499348 1 60403.744647248 2024-04-03T17:52:17.522244+00:00 19994330.277875907719 27870000.000003889203 262864330.277876079082 1 60403.744658840 2024-04-03T17:52:18.523780+00:00 19994330.278186637908 27870000.000010639429 262864330.278193593025 1 60403.744670376 2024-04-03T17:52:19.520499+00:00 19994330.278068952262 27869999.999976303428 262864330.278041571379 1 60403.744681964 2024-04-03T17:52:20.521679+00:00 19994330.277927659452 27869999.999985471368 262864330.277909427881 1 60403.744693550 2024-04-03T17:52:21.522730+00:00 19994330.278001487255 27870000.000014960766 262864330.278012752533 1 60403.744705114 2024-04-03T17:52:22.521790+00:00 19994330.278066985309 27869999.999977961183 262864330.278041243553 1 60403.744716743 2024-04-03T17:52:23.526555+00:00 19994330.277769949287 27870000.000003810972 262864330.277770072222 1 60403.744728309 2024-04-03T17:52:24.525880+00:00 19994330.277961723506 27869999.999994300306 262864330.277952343225 1 60403.744739838 2024-04-03T17:52:25.522050+00:00 19994330.278107278049 27870000.000014584512 262864330.278118163347 1 60403.744751426 2024-04-03T17:52:26.523226+00:00 19994330.277966469526 27870000.000044569373 262864330.278007358313 1 60403.744762991 2024-04-03T17:52:27.522400+00:00 19994330.277935378253 27870000.000037688762 262864330.277969390154 1 60403.744774560 2024-04-03T17:52:28.522011+00:00 19994330.278008338064 27870000.000006515533 262864330.278011173010 1 60403.744786138 2024-04-03T17:52:29.522275+00:00 19994330.278181854635 27869999.999979589134 262864330.278157740831 1 60403.744797739 2024-04-03T17:52:30.524659+00:00 19994330.277900580317 27869999.999975714833 262864330.277872592211 1 60403.744809270 2024-04-03T17:52:31.520911+00:00 19994330.278257127851 27869999.999970249832 262864330.278223693371 1 60403.744820858 2024-04-03T17:52:32.522158+00:00 19994330.277829363942 27869999.999987103045 262864330.277812778950 1 60403.744832477 2024-04-03T17:52:33.525988+00:00 19994330.278011769056 27869999.999985851347 262864330.277993917465 1 60403.744844002 2024-04-03T17:52:34.521758+00:00 19994330.278028760105 27869999.999991718680 262864330.278016775846 1 60403.744855641 2024-04-03T17:52:35.527382+00:00 19994330.277964584529 27870000.000031959265 262864330.277992844582 1 60403.744867138 2024-04-03T17:52:36.520728+00:00 19994330.278219487518 27870000.000022944063 262864330.278238743544 1 60403.744878757 2024-04-03T17:52:37.524596+00:00 19994330.277796972543 27870000.000004746020 262864330.277798026800 1 60403.744890317 2024-04-03T17:52:38.523437+00:00 19994330.277924112976 27869999.999979801476 262864330.277900218964 1 60403.744901864 2024-04-03T17:52:39.521026+00:00 19994330.278141420335 27870000.000033840537 262864330.278171569109 1 60403.744913510 2024-04-03T17:52:40.527233+00:00 19994330.277707468718 27869999.999977204949 262864330.277680963278 1 60403.744925039 2024-04-03T17:52:41.523353+00:00 19994330.278099406511 27869999.999993864447 262864330.278089582920 1 60403.744936588 2024-04-03T17:52:42.521169+00:00 19994330.278181638569 27869999.999991215765 262864330.278169155121 1 60403.744948296 2024-04-03T17:52:43.532775+00:00 19994330.278261255473 27869999.999991122633 262864330.278248667717 1 60403.744959792 2024-04-03T17:52:44.525986+00:00 19994330.277954712510 27870000.000023450702 262864330.277974486351 1 60403.744971498 2024-04-03T17:52:45.537459+00:00 19994330.277999687940 27869999.999966312200 262864330.277962327003 1 60403.744982986 2024-04-03T17:52:46.530011+00:00 19994330.277695816010 27870000.000030938536 262864330.277723044157 1 60403.744994591 2024-04-03T17:52:47.532643+00:00 19994330.278006922454 27869999.999990168959 262864330.277993381023 1 60403.745006101 2024-04-03T17:52:48.527092+00:00 19994330.278020218015 27870000.000011652708 262864330.278028190136 1 60403.745017741 2024-04-03T17:52:49.532787+00:00 19994330.278036270291 27870000.000028554350 262864330.278061121702 1 60403.745029291 2024-04-03T17:52:50.530767+00:00 19994330.277985911816 27870000.000008296221 262864330.277990490198 1 60403.745040831 2024-04-03T17:52:51.527804+00:00 19994330.277930457145 27869999.999980065972 262864330.277906835079 1 60403.745052461 2024-04-03T17:52:52.532578+00:00 19994330.278061680496 27869999.999972116202 262864330.278030097485 1 60403.745063942 2024-04-03T17:52:53.524565+00:00 19994330.277854606509 27869999.999994281679 262864330.277845203876 1 60403.745075520 2024-04-03T17:52:54.524927+00:00 19994330.277831282467 27869999.999977625906 262864330.277805209160 1 60403.745087112 2024-04-03T17:52:55.526467+00:00 19994330.277857583016 27869999.999994281679 262864330.277848154306 1 60403.745098849 2024-04-03T17:52:56.540567+00:00 19994330.278033480048 27869999.999985996634 262864330.278015792370 1 60403.745110347 2024-04-03T17:52:57.533981+00:00 19994330.277979463339 27870000.000007286668 262864330.277983039618 1 60403.745121768 2024-04-03T17:52:58.520717+00:00 19994330.278085306287 27870000.000021580607 262864330.278103172779 1 60403.745133524 2024-04-03T17:52:59.536461+00:00 19994330.277911573648 27870000.000007770956 262864330.277915656567 1 60403.745145115 2024-04-03T17:53:00.537896+00:00 19994330.277841001749 27869999.999998755753 262864330.277836054564 1 60403.745156567 2024-04-03T17:53:01.527336+00:00 19994330.277858909220 27869999.999979637563 262864330.277834862471 1 60403.745168087 2024-04-03T17:53:02.522688+00:00 19994330.278173808008 27869999.999992869794 262864330.278162986040 1 60403.745179860 2024-04-03T17:53:03.539942+00:00 19994330.278020363301 27869999.999972876161 262864330.277989536524 1 60403.745191475 2024-04-03T17:53:04.543460+00:00 19994330.278084758669 27869999.999976467341 262864330.278057515621 1 60403.745202919 2024-04-03T17:53:05.532158+00:00 19994330.277808766812 27869999.999991759658 262864330.277796834707 1 60403.745214484 2024-04-03T17:53:06.531369+00:00 19994330.277925718576 27869999.999986257404 262864330.277908295393 1 60403.745226094 2024-04-03T17:53:07.534543+00:00 19994330.278092190623 27869999.999987743795 262864330.278076231480 1 60403.745237602 2024-04-03T17:53:08.528783+00:00 19994330.278028778732 27870000.000053320080 262864330.278078407049 1 60403.745249194 2024-04-03T17:53:09.530328+00:00 19994330.277958802879 27870000.000003423542 262864330.277958542109 1 60403.745260792 2024-04-03T17:53:10.532463+00:00 19994330.277978908271 27870000.000000756234 262864330.277975946665 1 60403.745272394 2024-04-03T17:53:11.534851+00:00 19994330.277806818485 27870000.000025514513 262864330.277828633785 1 60403.745284032 2024-04-03T17:53:12.540355+00:00 19994330.277845885605 27869999.999987762421 262864330.277829945087 1 60403.745295446 2024-04-03T17:53:13.526524+00:00 19994330.278140444309 27869999.999961320311 262864330.278098076582 1 60403.745307157 2024-04-03T17:53:14.538368+00:00 19994330.277983359993 27870000.000008780509 262864330.277988463640 1 60403.745318696 2024-04-03T17:53:15.535362+00:00 19994330.277999505401 27869999.999971855432 262864330.277967691422 1 60403.745330287 2024-04-03T17:53:16.536831+00:00 19994330.277880977839 27870000.000008888543 262864330.277886152267 1 60403.745341920 2024-04-03T17:53:17.541927+00:00 19994330.277917027473 27869999.999962985516 262864330.277876317501 1 60403.745353314 2024-04-03T17:53:18.526316+00:00 19994330.277801692486 27869999.999973464757 262864330.277771472931 1 60403.745365045 2024-04-03T17:53:19.539881+00:00 19994330.278112780303 27870000.000008974224 262864330.278118044138 1 60403.745376442 2024-04-03T17:53:20.524610+00:00 19994330.278036691248 27870000.000031184405 262864330.278064161539 1 60403.745388112 2024-04-03T17:53:21.532872+00:00 19994330.278073649853 27870000.000016607344 262864330.278086543083 1 60403.745399654 2024-04-03T17:53:22.530152+00:00 19994330.277977120131 27869999.999986082315 262864330.277959495783 1 60403.745411238 2024-04-03T17:53:23.530953+00:00 19994330.277889434248 27870000.000024154782 262864330.277909874916 1 60403.745422723 2024-04-03T17:53:24.523300+00:00 19994330.277907311916 27869999.999955650419 262864330.277859270573 1 60403.745434346 2024-04-03T17:53:25.527519+00:00 19994330.278096836060 27869999.999996282160 262864330.278089404106 1 60403.745445969 2024-04-03T17:53:26.531679+00:00 19994330.277916058898 27869999.999986413866 262864330.277898788452 1 60403.745457625 2024-04-03T17:53:27.538849+00:00 19994330.277979806066 27869999.999995313585 262864330.277971446514 1 60403.745469010 2024-04-03T17:53:28.522516+00:00 19994330.277816459537 27869999.999991554767 262864330.277804315090 1 60403.745480623 2024-04-03T17:53:29.525846+00:00 19994330.277919795364 27869999.999994046986 262864330.277910143137 1 60403.745492147 2024-04-03T17:53:30.521475+00:00 19994330.278000634164 27870000.000024497509 262864330.278021425009 1 60403.745503792 2024-04-03T17:53:31.527613+00:00 19994330.277899730951 27870000.000038944185 262864330.277934998274 1 60403.745515403 2024-04-03T17:53:32.530807+00:00 19994330.277873795480 27870000.000007010996 262864330.277877092361 1 60403.745526972 2024-04-03T17:53:33.530402+00:00 19994330.278025489300 27869999.999991860241 262864330.278013646603 1 60403.745538549 2024-04-03T17:53:34.530581+00:00 19994330.277850531042 27869999.999942850322 262864330.277789682150 1 60403.745550080 2024-04-03T17:53:35.526907+00:00 19994330.278028082103 27869999.999995592982 262864330.278019964695 1 60403.745561714 2024-04-03T17:53:36.532116+00:00 19994330.277883607894 27869999.999984242022 262864330.277864158154 1 60403.745573268 2024-04-03T17:53:37.530372+00:00 19994330.277923353016 27869999.999980568886 262864330.277900218964 1 60403.745584986 2024-04-03T17:53:38.542760+00:00 19994330.278111129999 27869999.999981392175 262864330.278088837862 1 60403.745596709 2024-04-03T17:53:39.555638+00:00 19994330.277770105749 27869999.999992724508 262864330.277759134769 1 60403.745607927 2024-04-03T17:53:40.524928+00:00 19994330.278098143637 27870000.000010192394 262864330.278104633093 1 60403.745619631 2024-04-03T17:53:41.536162+00:00 19994330.278022501618 27870000.000069588423 262864330.278088390827 1 60403.745631163 2024-04-03T17:53:42.532465+00:00 19994330.277810670435 27870000.000007458031 262864330.277814418077 1 60403.745642737 2024-04-03T17:53:43.532431+00:00 19994330.278056684881 27869999.999968800694 262864330.278021782637 1 60403.745654260 2024-04-03T17:53:44.528031+00:00 19994330.278086472303 27870000.000025171787 262864330.278107970953 1 60403.745665870 2024-04-03T17:53:45.531158+00:00 19994330.277890581638 27870000.000035136938 262864330.277922034264 1 60403.745677429 2024-04-03T17:53:46.529871+00:00 19994330.278276298195 27869999.999973576516 262864330.278246164322 1 60403.745689204 2024-04-03T17:53:47.547209+00:00 19994330.277651388198 27869999.999936554581 262864330.277584254742 1 60403.745700572 2024-04-03T17:53:48.529440+00:00 19994330.278183031827 27870000.000038482249 262864330.278217822313 1 60403.745712287 2024-04-03T17:53:49.541570+00:00 19994330.278119459748 27869999.999998029321 262864330.278113782406 1 60403.745723771 2024-04-03T17:53:50.533829+00:00 19994330.277880053967 27869999.999982565641 262864330.277858912945 1 60403.745735324 2024-04-03T17:53:51.532043+00:00 19994330.278244256973 27870000.000037509948 262864330.278278082609 1 60403.745746829 2024-04-03T17:53:52.526018+00:00 19994330.277805075049 27869999.999989613891 262864330.277791023254 1 60403.745758424 2024-04-03T17:53:53.527797+00:00 19994330.277969188988 27870000.000023584813 262864330.277989059687 1 60403.745770031 2024-04-03T17:53:54.530645+00:00 19994330.277949891984 27870000.000018559396 262864330.277964770794 1 60403.745781592 2024-04-03T17:53:55.529564+00:00 19994330.278082985431 27869999.999999344349 262864330.278078645468 1 60403.745793264 2024-04-03T17:53:56.538055+00:00 19994330.277832739055 27869999.999988351017 262864330.277817398310 1 60403.745804805 2024-04-03T17:53:57.535190+00:00 19994330.277953568846 27870000.000007960945 262864330.277957826853 1 60403.745816249 2024-04-03T17:53:58.523936+00:00 19994330.277889296412 27869999.999987430871 262864330.277873039246 1 60403.745827827 2024-04-03T17:53:59.524274+00:00 19994330.277906119823 27869999.999992836267 262864330.277895271778 1 60403.745839440 2024-04-03T17:54:00.527660+00:00 19994330.278053116053 27870000.000000644475 262864330.278050065041 1 60403.745851065 2024-04-03T17:54:01.531979+00:00 19994330.277909535915 27869999.999964147806 262864330.277869999409 1 60403.745862537 2024-04-03T17:54:02.523154+00:00 19994330.278102021664 27869999.999988790601 262864330.278087109327 1 60403.745874113 2024-04-03T17:54:03.523383+00:00 19994330.278071336448 27869999.999995481223 262864330.278063118458 1 60403.745885755 2024-04-03T17:54:04.529212+00:00 19994330.277903020382 27870000.000007085502 262864330.277906417847 1 60403.745897312 2024-04-03T17:54:05.527724+00:00 19994330.278057400137 27870000.000012639910 262864330.278066337109 1 60403.745908830 2024-04-03T17:54:06.522917+00:00 19994330.277933012694 27870000.000001683831 262864330.277930974960 1 60403.745920458 2024-04-03T17:54:07.527544+00:00 19994330.278011687100 27869999.999977532774 262864330.277985513210 1 60403.745932034 2024-04-03T17:54:08.527759+00:00 19994330.277837015688 27870000.000003837049 262864330.277837157249 1 60403.745943671 2024-04-03T17:54:09.533156+00:00 19994330.278002236038 27870000.000004798174 262864330.278003334999 1 60403.745955222 2024-04-03T17:54:10.531222+00:00 19994330.278344031423 27869999.999960724264 262864330.278301060200 1 60403.745966745 2024-04-03T17:54:11.526766+00:00 19994330.277801055461 27869999.999992005527 262864330.277789384127 1 60403.745978274 2024-04-03T17:54:12.522907+00:00 19994330.277811393142 27869999.999997228384 262864330.277804911137 1 60403.745989859 2024-04-03T17:54:13.523779+00:00 19994330.278187081218 27870000.000002872199 262864330.278186261654 1 60403.746001477 2024-04-03T17:54:14.527619+00:00 19994330.278198968619 27870000.000012267381 262864330.278207540512 1 60403.746012995 2024-04-03T17:54:15.522745+00:00 19994330.278134025633 27870000.000018116087 262864330.278148442507 1 60403.746024604 2024-04-03T17:54:16.525763+00:00 19994330.278008192778 27869999.999987285584 262864330.277991771698 1 60403.746036183 2024-04-03T17:54:17.526240+00:00 19994330.277968112379 27870000.000011000782 262864330.277975410223 1 60403.746047763 2024-04-03T17:54:18.526712+00:00 19994330.278007075191 27870000.000002056360 262864330.278005421162 1 60403.746059344 2024-04-03T17:54:19.527301+00:00 19994330.277758646756 27869999.999955933541 262864330.277710884809 1 60403.746070866 2024-04-03T17:54:20.522834+00:00 19994330.278157822788 27869999.999970011413 262864330.278124153614 1 60403.746082465 2024-04-03T17:54:21.525003+00:00 19994330.277939531952 27869999.999969873577 262864330.277905702591 1 60403.746094083 2024-04-03T17:54:22.528754+00:00 19994330.277867790312 27870000.000007696450 262864330.277871787548 1 60403.746105651 2024-04-03T17:54:23.528265+00:00 19994330.277957580984 27870000.000024192035 262864330.277978092432 1 60403.746117309 2024-04-03T17:54:24.535495+00:00 19994330.278195772320 27870000.000045206398 262864330.278237283230 1 60403.746128722 2024-04-03T17:54:25.521609+00:00 19994330.277900271118 27869999.999971412122 262864330.277868002653 1 60403.746140317 2024-04-03T17:54:26.523341+00:00 19994330.277896009386 27869999.999996475875 262864330.277888804674 1 60403.746151978 2024-04-03T17:54:27.530880+00:00 19994330.278184439987 27870000.000035554171 262864330.278216302395 1 60403.746163483 2024-04-03T17:54:28.524965+00:00 19994330.278175827116 27870000.000015679747 262864330.278187811375 1 60403.746175149 2024-04-03T17:54:29.532932+00:00 19994330.277937047184 27869999.999933976680 262864330.277867347002 1 60403.746186633 2024-04-03T17:54:30.525092+00:00 19994330.277899295092 27869999.999981824309 262864330.277877420187 1 60403.746198225 2024-04-03T17:54:31.526656+00:00 19994330.277958001941 27870000.000000994653 262864330.277955293655 1 60403.746209735 2024-04-03T17:54:32.521069+00:00 19994330.278025887907 27869999.999990083277 262864330.278012275696 1 60403.746221344 2024-04-03T17:54:33.524153+00:00 19994330.278046227992 27869999.999982107431 262864330.278024643660 1 60403.746232970 2024-04-03T17:54:34.528563+00:00 19994330.277945093811 27869999.999991007149 262864330.277932405472 1 60403.746244547 2024-04-03T17:54:35.528863+00:00 19994330.278003513813 27870000.000014852732 262864330.278014659882 1 60403.746256034 2024-04-03T17:54:36.521306+00:00 19994330.277958668768 27869999.999987363815 262864330.277942329645 1 60403.746267637 2024-04-03T17:54:37.523873+00:00 19994330.278041463345 27869999.999998584390 262864330.278036326170 1 60403.746279196 2024-04-03T17:54:38.522553+00:00 19994330.277946751565 27870000.000031720847 262864330.277974754572 1 60403.746290807 2024-04-03T17:54:39.525693+00:00 19994330.278346233070 27870000.000016231090 262864330.278358787298 1 60403.746302383 2024-04-03T17:54:40.525920+00:00 19994330.277995627373 27869999.999979514629 262864330.277971446514 1 60403.746313904 2024-04-03T17:54:41.521288+00:00 19994330.278202895075 27869999.999987799674 262864330.278187006712 1 60403.746325501 2024-04-03T17:54:42.523329+00:00 19994330.277690928429 27869999.999949913472 262864330.277637124062 1 60403.746337098 2024-04-03T17:54:43.525254+00:00 19994330.277972143143 27869999.999994765967 262864330.277963191271 1 60403.746348679 2024-04-03T17:54:44.525872+00:00 19994330.277813170105 27870000.000034913421 262864330.277844399214 1 60403.746360219 2024-04-03T17:54:45.522952+00:00 19994330.277831919491 27869999.999978285283 262864330.277806490660 1 60403.746371795 2024-04-03T17:54:46.523123+00:00 19994330.278141569346 27870000.000042278320 262864330.278180152178 1 60403.746383392 2024-04-03T17:54:47.525042+00:00 19994330.278011631221 27869999.999976474792 262864330.277984410524 1 60403.746394934 2024-04-03T17:54:48.522277+00:00 19994330.277904253453 27870000.000025931746 262864330.277926474810 1 60403.746406600 2024-04-03T17:54:49.530208+00:00 19994330.278031870723 27869999.999996736646 262864330.278024911880 1 60403.746418081 2024-04-03T17:54:50.522207+00:00 19994330.278030429035 27869999.999973740429 262864330.278000473976 1 60403.746429712 2024-04-03T17:54:51.527116+00:00 19994330.277749728411 27869999.999985810369 262864330.277731835842 1 60403.746441269 2024-04-03T17:54:52.525662+00:00 19994330.277927119285 27869999.999996811152 262864330.277920246124 1 60403.746452819 2024-04-03T17:54:53.523579+00:00 19994330.278148543090 27869999.999938730150 262864330.278083562851 1 60403.746464400 2024-04-03T17:54:54.524126+00:00 19994330.277958154678 27870000.000000726432 262864330.277955174446 1 60403.746475992 2024-04-03T17:54:55.525678+00:00 19994330.278074227273 27869999.999986559153 262864330.278057098389 1 60403.746487554 2024-04-03T17:54:56.524639+00:00 19994330.278028059751 27870000.000018440187 262864330.278042823076 1 60403.746499098 2024-04-03T17:54:57.522092+00:00 19994330.278224516660 27869999.999983567744 262864330.278204411268 1 60403.746510668 2024-04-03T17:54:58.521729+00:00 19994330.277736932039 27870000.000012639910 262864330.277745872736 1 60403.746522233 2024-04-03T17:54:59.520919+00:00 19994330.278126697987 27870000.000045567751 262864330.278168559074 1 60403.746533809 2024-04-03T17:55:00.521070+00:00 19994330.277989305556 27869999.999984584749 262864330.277970194817 1 60403.746545377 2024-04-03T17:55:01.520600+00:00 19994330.278084989637 27869999.999989759177 262864330.278071045876 1 60403.746557039 2024-04-03T17:55:02.528159+00:00 19994330.278202492744 27869999.999985240400 262864330.278184056282 1 60403.746568621 2024-04-03T17:55:03.528853+00:00 19994330.277869313955 27870000.000004865229 262864330.277870476246 1 60403.746580223 2024-04-03T17:55:04.531262+00:00 19994330.277915731072 27869999.999978207052 262864330.277890264988 1 60403.746591734 2024-04-03T17:55:05.525801+00:00 19994330.277979265898 27869999.999968938529 262864330.277944505215 1 60403.746603374 2024-04-03T17:55:06.531563+00:00 19994330.278027672321 27870000.000005211681 262864330.278029203415 1 60403.746614901 2024-04-03T17:55:07.527478+00:00 19994330.278092559427 27870000.000010427088 262864330.278099298477 1 60403.746626441 2024-04-03T17:55:08.524526+00:00 19994330.277779422700 27870000.000010527670 262864330.277786254883 1 60403.746637973 2024-04-03T17:55:09.520897+00:00 19994330.278227046132 27870000.000035010278 262864330.278258383274 1 60403.746649561 2024-04-03T17:55:10.522098+00:00 19994330.277772687376 27870000.000015854836 262864330.277784854174 1 60403.746661143 2024-04-03T17:55:11.522804+00:00 19994330.277914237231 27869999.999972954392 262864330.277883470058 1 60403.746672725 2024-04-03T17:55:12.523465+00:00 19994330.278070431203 27870000.000017669052 262864330.278084397316 1 60403.746684287 2024-04-03T17:55:13.522352+00:00 19994330.278102766722 27869999.999951574951 262864330.278050631285 1 60403.746695890 2024-04-03T17:55:14.524912+00:00 19994330.277879528701 27870000.000005383044 262864330.277881234884 1 60403.746707442 2024-04-03T17:55:15.523001+00:00 19994330.277977854013 27869999.999976240098 262864330.277950406075 1 60403.746719110 2024-04-03T17:55:16.531106+00:00 19994330.278056014329 27870000.000018365681 262864330.278070688248 1 60403.746730606 2024-04-03T17:55:17.524365+00:00 19994330.277974288911 27870000.000002294779 262864330.277972877026 1 60403.746742171 2024-04-03T17:55:18.523546+00:00 19994330.277935359627 27870000.000043433160 262864330.277975082397 1 60403.746753742 2024-04-03T17:55:19.523338+00:00 19994330.277833469212 27869999.999996591359 262864330.277826368809 1 60403.746765345 2024-04-03T17:55:20.525785+00:00 19994330.278023771942 27870000.000009618700 262864330.278029710054 1 60403.746776897 2024-04-03T17:55:21.523846+00:00 19994330.278074190021 27870000.000003159046 262864330.278073668480 1 60403.746788444 2024-04-03T17:55:22.521573+00:00 19994330.278227187693 27869999.999985732138 262864330.278209209442 1 60403.746800035 2024-04-03T17:55:23.523065+00:00 19994330.277827341110 27869999.999985143542 262864330.277808815241 1 60403.746811586 2024-04-03T17:55:24.521051+00:00 19994330.278087507933 27869999.999993894249 262864330.278077691793 1 60403.746823229 2024-04-03T17:55:25.527020+00:00 19994330.277904447168 27869999.999990098178 262864330.277890861034 1 60403.746834800 2024-04-03T17:55:26.526691+00:00 19994330.277970399708 27869999.999995000660 262864330.277961701155 1 60403.746846310 2024-04-03T17:55:27.521177+00:00 19994330.278139449656 27870000.000023126602 262864330.278158873320 1 60403.746857958 2024-04-03T17:55:28.527590+00:00 19994330.278148982674 27869999.999989721924 262864330.278135001659 1 60403.746869493 2024-04-03T17:55:29.524244+00:00 19994330.277848780155 27870000.000013802201 262864330.277858883142 1 60403.746881046 2024-04-03T17:55:30.522424+00:00 19994330.277824927121 27870000.000008005649 262864330.277829259634 1 60403.746892606 2024-04-03T17:55:31.521202+00:00 19994330.278133518994 27870000.000023353845 262864330.278153181076 1 60403.746904181 2024-04-03T17:55:32.521279+00:00 19994330.278544280678 27870000.000003695488 262864330.278544276953 1 60403.746915752 2024-04-03T17:55:33.520984+00:00 19994330.277773842216 27870000.000020600855 262864330.277790725231 1 60403.746927370 2024-04-03T17:55:34.524760+00:00 19994330.278000410646 27869999.999993290752 262864330.277990013361 1 60403.746938896 2024-04-03T17:55:35.520610+00:00 19994330.277873296291 27869999.999954801053 262864330.277824401855 1 60403.746950526 2024-04-03T17:55:36.525432+00:00 19994330.278157215565 27870000.000015929341 262864330.278169423342 1 60403.746962059 2024-04-03T17:55:37.521945+00:00 19994330.278222996742 27869999.999995648861 262864330.278214961290 1 60403.746973631 2024-04-03T17:55:38.521664+00:00 19994330.277902621776 27869999.999994426966 262864330.277893364429 1 60403.746985249 2024-04-03T17:55:39.525481+00:00 19994330.277942892164 27869999.999982330948 262864330.277921527624 1 60403.746996779 2024-04-03T17:55:40.521748+00:00 19994330.277947895229 27869999.999976836145 262864330.277921050787 1 60403.747008373 2024-04-03T17:55:41.523427+00:00 19994330.278142914176 27870000.000012837350 262864330.278152048588 1 60403.747019977 2024-04-03T17:55:42.526062+00:00 19994330.278009455651 27870000.000022646040 262864330.278028398752 1 60403.747031529 2024-04-03T17:55:43.524166+00:00 19994330.278065167367 27869999.999979101121 262864330.278040587902 1 60403.747043112 2024-04-03T17:55:44.524899+00:00 19994330.277663514018 27869999.999974995852 262864330.277634799480 1 60403.747054864 2024-04-03T17:55:45.540256+00:00 19994330.278009146452 27869999.999996937811 262864330.278002381325 1 60403.747066342 2024-04-03T17:55:46.531967+00:00 19994330.278045557439 27869999.999976206571 262864330.278018087149 1 60403.747077900 2024-04-03T17:55:47.530582+00:00 19994330.278113149107 27870000.000022109598 262864330.278131574392 1 60403.747089416 2024-04-03T17:55:48.525503+00:00 19994330.277961593121 27869999.999967582524 262864330.277925461531 1 60403.747101290 2024-04-03T17:55:49.551425+00:00 19994330.278066542000 27870000.000005617738 262864330.278068453074 1 60403.747112561 2024-04-03T17:55:50.525247+00:00 19994330.277949605137 27869999.999991238117 262864330.277937144041 1 60403.747124196 2024-04-03T17:55:51.530556+00:00 19994330.277922101319 27870000.000053294003 262864330.277971684933 1 60403.747135827 2024-04-03T17:55:52.535434+00:00 19994330.278003863990 27870000.000008400530 262864330.278008580208 1 60403.747147310 2024-04-03T17:55:53.527570+00:00 19994330.278107807040 27869999.999989230186 262864330.278093338013 1 60403.747159006 2024-04-03T17:55:54.538138+00:00 19994330.278099320829 27869999.999981757253 262864330.278077393770 1 60403.747170459 2024-04-03T17:55:55.527663+00:00 19994330.277655620128 27869999.999999236315 262864330.277651160955 1 60403.747182033 2024-04-03T17:55:56.527698+00:00 19994330.278280347586 27870000.000001754612 262864330.278278410435 1 60403.747193639 2024-04-03T17:55:57.530395+00:00 19994330.278018239886 27869999.999991495162 262864330.278006047010 1 60403.747205204 2024-04-03T17:55:58.529669+00:00 19994330.278197329491 27869999.999999236315 262864330.278192847967 1 60403.747216870 2024-04-03T17:55:59.537526+00:00 19994330.277738701552 27869999.999980721623 262864330.277715712786 1 60403.747228354 2024-04-03T17:56:00.529788+00:00 19994330.277965385467 27869999.999985266477 262864330.277946978807 1 60403.747240252 2024-04-03T17:56:01.557760+00:00 19994330.278048291802 27870000.000012241304 262864330.278056859970 1 60403.747251503 2024-04-03T17:56:02.529849+00:00 19994330.277940839529 27870000.000013731420 262864330.277950882912 1 60403.747263006 2024-04-03T17:56:03.523763+00:00 19994330.277819428593 27870000.000018913299 262864330.277834653854 1 60403.747274646 2024-04-03T17:56:04.529383+00:00 19994330.278124231845 27869999.999999657273 262864330.278120189905 1 60403.747286228 2024-04-03T17:56:05.530061+00:00 19994330.277877178043 27869999.999997042120 262864330.277870535851 1 60403.747297767 2024-04-03T17:56:06.527087+00:00 19994330.277977019548 27869999.999996311963 262864330.277969628572 1 60403.747309358 2024-04-03T17:56:07.528501+00:00 19994330.278035607189 27870000.000019516796 262864330.278051435947 1 60403.747320929 2024-04-03T17:56:08.528215+00:00 19994330.277883723378 27869999.999967854470 262864330.277847886086 1 60403.747332451 2024-04-03T17:56:09.523752+00:00 19994330.277881771326 27870000.000027149916 262864330.277905225754 1 60403.747344006 2024-04-03T17:56:10.522122+00:00 19994330.278025794774 27870000.000010889024 262864330.278032988310 1 60403.747355616 2024-04-03T17:56:11.525181+00:00 19994330.277887377888 27869999.999981924891 262864330.277865618467 1 60403.747367211 2024-04-03T17:56:12.527051+00:00 19994330.278120078146 27869999.999971330166 262864330.278087705374 1 60403.747378753 2024-04-03T17:56:13.524308+00:00 19994330.278096020222 27869999.999982316047 262864330.278074651957 1 60403.747390423 2024-04-03T17:56:14.532554+00:00 19994330.277704436332 27870000.000025320798 262864330.277726083994 1 60403.747401928 2024-04-03T17:56:15.526536+00:00 19994330.278133738786 27870000.000021729618 262864330.278151780367 1 60403.747413522 2024-04-03T17:56:16.528261+00:00 19994330.277887880802 27869999.999963674694 262864330.277847856283 1 60403.747425061 2024-04-03T17:56:17.525244+00:00 19994330.278244309127 27870000.000011064112 262864330.278251677752 1 60403.747436630 2024-04-03T17:56:18.524795+00:00 19994330.277750190347 27869999.999987930059 262864330.277734428644 1 60403.747449223 2024-04-03T17:56:19.612910+00:00 19994330.277951788157 27869999.999975558370 262864330.277923643589 1 60403.747459778 2024-04-03T17:56:20.524774+00:00 19994330.277856688946 27869999.999936372042 262864330.277789354324 1 60403.747471381 2024-04-03T17:56:21.527283+00:00 19994330.278218664229 27870000.000012844801 262864330.278227806091 1 60403.747483006 2024-04-03T17:56:22.531687+00:00 19994330.278006706387 27870000.000014301389 262864330.278017312288 1 60403.747494527 2024-04-03T17:56:23.527142+00:00 19994330.277817662805 27870000.000003840774 262864330.277817815542 1 60403.747506177 2024-04-03T17:56:24.533722+00:00 19994330.278006438166 27870000.000008497387 262864330.278011232615 1 60403.747517755 2024-04-03T17:56:25.534057+00:00 19994330.277747265995 27869999.999989099801 262864330.277732670307 1 60403.747529336 2024-04-03T17:56:26.534669+00:00 19994330.278130348772 27870000.000012379140 262864330.278139024973 1 60403.747540791 2024-04-03T17:56:27.524339+00:00 19994330.277820266783 27870000.000052321702 262864330.277868896723 1 60403.747552321 2024-04-03T17:56:28.520534+00:00 19994330.278060536832 27870000.000009343028 262864330.278066188097 1 60403.747564040 2024-04-03T17:56:29.533089+00:00 19994330.277972359210 27869999.999974861741 262864330.277943521738 1 60403.747575488 2024-04-03T17:56:30.522169+00:00 19994330.277909833938 27869999.999985482544 262864330.277891635895 1 60403.747587130 2024-04-03T17:56:31.528088+00:00 19994330.278215635568 27869999.999973613769 262864330.278185576200 1 60403.747598690 2024-04-03T17:56:32.526841+00:00 19994330.277872759849 27870000.000013977289 262864330.277883052826 1 60403.747610199 2024-04-03T17:56:33.521199+00:00 19994330.277908753604 27869999.999941423535 262864330.277846455574 1 60403.747621851 2024-04-03T17:56:34.527914+00:00 19994330.277841616422 27869999.999989777803 262864330.277827709913 1 60403.747633396 2024-04-03T17:56:35.525376+00:00 19994330.278045393527 27870000.000042766333 262864330.278084456921 1 60403.747644975 2024-04-03T17:56:36.525805+00:00 19994330.277977176011 27870000.000015571713 262864330.277989029884 1 60403.747656520 2024-04-03T17:56:37.523329+00:00 19994330.278245899826 27870000.000041633844 262864330.278283834457 1 60403.747668110 2024-04-03T17:56:38.524671+00:00 19994330.277870144695 27870000.000058352947 262864330.277924805880 1 60403.747679773 2024-04-03T17:56:39.532394+00:00 19994330.278073012829 27869999.999972734600 262864330.278042048216 1 60403.747691335 2024-04-03T17:56:40.531342+00:00 19994330.277800418437 27869999.999984659255 262864330.277781367302 1 60403.747702821 2024-04-03T17:56:41.523763+00:00 19994330.278242405504 27869999.999986559153 262864330.278225272894 1 60403.747714366 2024-04-03T17:56:42.521234+00:00 19994330.277840375900 27869999.999994359910 262864330.277831047773 1 60403.747726074 2024-04-03T17:56:43.532820+00:00 19994330.277838598937 27869999.999968167394 262864330.277803063393 1 60403.747737556 2024-04-03T17:56:44.524818+00:00 19994330.278104502708 27870000.000014066696 262864330.278114885092 1 60403.747749260 2024-04-03T17:56:45.536069+00:00 19994330.277930542827 27869999.999980919063 262864330.277907788754 1 60403.747760816 2024-04-03T17:56:46.534519+00:00 19994330.278023049235 27869999.999996706843 262864330.278016090393 1 60403.747772258 2024-04-03T17:56:47.523081+00:00 19994330.277854505926 27869999.999989904463 262864330.277840703726 1 60403.747783957 2024-04-03T17:56:48.533858+00:00 19994330.278027892113 27870000.000010084361 262864330.278034269810 1 60403.747795395 2024-04-03T17:56:49.522108+00:00 19994330.278022117913 27870000.000008504838 262864330.278026908636 1 60403.747807065 2024-04-03T17:56:50.530377+00:00 19994330.277826640755 27869999.999965436757 262864330.277788370848 1 60403.747818742 2024-04-03T17:56:51.539296+00:00 19994330.277818851173 27869999.999987840652 262864330.277803003788 1 60403.747830260 2024-04-03T17:56:52.534469+00:00 19994330.278095927089 27869999.999954946339 262864330.278047174215 1 60403.747841897 2024-04-03T17:56:53.539955+00:00 19994330.277907207608 27870000.000014260411 262864330.277917742729 1 60403.747853499 2024-04-03T17:56:54.542283+00:00 19994330.277865111828 27869999.999973017722 262864330.277834445238 1 60403.747864850 2024-04-03T17:56:55.523012+00:00 19994330.277912255377 27870000.000016704202 262864330.277925252914 1 60403.747876581 2024-04-03T17:56:56.536607+00:00 19994330.278062030673 27870000.000003259629 262864330.278061568737 1 60403.747887974 2024-04-03T17:56:57.520955+00:00 19994330.277930524200 27870000.000043515116 262864330.277970343828 1 60403.747899625 2024-04-03T17:56:58.527631+00:00 19994330.277987256646 27869999.999989453703 262864330.277972996235 1 60403.747911317 2024-04-03T17:56:59.537814+00:00 19994330.277889095247 27870000.000027097762 262864330.277912497520 1 60403.747922747 2024-04-03T17:57:00.525339+00:00 19994330.278147239238 27870000.000020038337 262864330.278163582087 1 60403.747934357 2024-04-03T17:57:01.528431+00:00 19994330.277765348554 27870000.000007797033 262864330.277769446373 1 60403.747945925 2024-04-03T17:57:02.527904+00:00 19994330.278078902513 27870000.000012606382 262864330.278087824583 1 60403.747957423 2024-04-03T17:57:03.521333+00:00 19994330.278027296066 27869999.999988876283 262864330.278012484312 1 60403.747969064 2024-04-03T17:57:04.527106+00:00 19994330.278114184737 27869999.999970279634 262864330.278080761433 1 60403.747980594 2024-04-03T17:57:05.523341+00:00 19994330.277576521039 27869999.999990276992 262864330.277563095093 1 60403.747992152 2024-04-03T17:57:06.521929+00:00 19994330.278268948197 27870000.000043287873 262864330.278308510780 1 60403.748003724 2024-04-03T17:57:07.521768+00:00 19994330.277984354645 27870000.000018920749 262864330.277999579906 1 60403.748015303 2024-04-03T17:57:08.522140+00:00 19994330.278421606869 27870000.000039082021 262864330.278456985950 1 60403.748026874 2024-04-03T17:57:09.521941+00:00 19994330.277750719339 27869999.999984119087 262864330.277731150389 1 60403.748038453 2024-04-03T17:57:10.522324+00:00 19994330.277905568480 27869999.999974984676 262864330.277876853943 1 60403.748050022 2024-04-03T17:57:11.521922+00:00 19994330.277860801667 27869999.999997410923 262864330.277854502201 1 60403.748061631 2024-04-03T17:57:12.524929+00:00 19994330.278112206608 27870000.000005081296 262864330.278113573790 1 60403.748073167 2024-04-03T17:57:13.521609+00:00 19994330.277969412506 27869999.999973598868 262864330.277939319611 1 60403.748084822 2024-04-03T17:57:14.528605+00:00 19994330.278005968779 27869999.999980349094 262864330.277982622385 1 60403.748096375 2024-04-03T17:57:15.526793+00:00 19994330.277815081179 27869999.999964259565 262864330.277775645256 1 60403.748107888 2024-04-03T17:57:16.521508+00:00 19994330.277979355305 27869999.999978624284 262864330.277954280376 1 60403.748119471 2024-04-03T17:57:17.522295+00:00 19994330.278111744672 27870000.000021822751 262864330.278129875660 1 60403.748131077 2024-04-03T17:57:18.525083+00:00 19994330.277845926583 27869999.999998446554 262864330.277840673923 1 60403.748142654 2024-04-03T17:57:19.525277+00:00 19994330.277995646000 27870000.000020083040 262864330.278012037277 1 60403.748154197 2024-04-03T17:57:20.522637+00:00 19994330.277922272682 27870000.000033624470 262864330.277952194214 1 60403.748165770 2024-04-03T17:57:21.522486+00:00 19994330.278061840683 27870000.000021643937 262864330.278079777956 1 60403.748177355 2024-04-03T17:57:22.523476+00:00 19994330.278078641742 27869999.999986678362 262864330.278061628342 1 60403.748188913 2024-04-03T17:57:23.522049+00:00 19994330.278032064438 27869999.999986510724 262864330.278014868498 1 60403.748200615 2024-04-03T17:57:24.533159+00:00 19994330.277989104390 27869999.999990418553 262864330.277975797653 1 60403.748212120 2024-04-03T17:57:25.527217+00:00 19994330.277827203274 27870000.000014033169 262864330.277837544680 1 60403.748223873 2024-04-03T17:57:26.542599+00:00 19994330.277911208570 27869999.999976474792 262864330.277884006500 1 60403.748235255 2024-04-03T17:57:27.526029+00:00 19994330.278144478798 27870000.000001937151 262864330.278142720461 1 60403.748246785 2024-04-03T17:57:28.522228+00:00 19994330.277797531337 27870000.000017255545 262864330.277811080217 1 60403.748258584 2024-04-03T17:57:29.541691+00:00 19994330.278369184583 27869999.999961454421 262864330.278326958418 1 60403.748270025 2024-04-03T17:57:30.530199+00:00 19994330.277830533683 27870000.000028021634 262864330.277854859829 1 60403.748281664 2024-04-03T17:57:31.535766+00:00 19994330.277875650674 27870000.000059586018 262864330.277931541204 1 60403.748293108 2024-04-03T17:57:32.524552+00:00 19994330.278004709631 27869999.999999020249 262864330.278000026941 1 60403.748304660 2024-04-03T17:57:33.522676+00:00 19994330.277971185744 27870000.000039786100 262864330.278007268906 1 60403.748316234 2024-04-03T17:57:34.522637+00:00 19994330.277932841331 27869999.999991506338 262864330.277920663357 1 60403.748327859 2024-04-03T17:57:35.526999+00:00 19994330.277550250292 27869999.999981507659 262864330.277528077364 1 60403.748339612 2024-04-03T17:57:36.542486+00:00 19994330.278301779181 27870000.000016383827 262864330.278314471245 1 60403.748351228 2024-04-03T17:57:37.546108+00:00 19994330.277609951794 27869999.999991863966 262864330.277598112822 1 60403.748362670 2024-04-03T17:57:38.534712+00:00 19994330.278023652732 27869999.999969754368 262864330.277989715338 1 60403.748374325 2024-04-03T17:57:39.541647+00:00 19994330.278015721589 27870000.000025570393 262864330.278037607670 1 60403.748385754 2024-04-03T17:57:40.529179+00:00 19994330.278002139181 27869999.999991472811 262864330.277989923954 1 60403.748397361 2024-04-03T17:57:41.531968+00:00 19994330.278132531792 27869999.999982792884 262864330.278111636639 1 60403.748408879 2024-04-03T17:57:42.527116+00:00 19994330.277902811766 27870000.000036664307 262864330.277935773134 1 60403.748420437 2024-04-03T17:57:43.525739+00:00 19994330.278042268008 27870000.000009648502 262864330.278048217297 1 60403.748432325 2024-04-03T17:57:44.552895+00:00 19994330.277797661722 27869999.999994639307 262864330.277788609266 1 60403.748443659 2024-04-03T17:57:45.532184+00:00 19994330.277903139591 27870000.000019177794 262864330.277918636799 1 60403.748455146 2024-04-03T17:57:46.524601+00:00 19994330.277859237045 27869999.999995131046 262864330.277850687504 1 60403.748466740 2024-04-03T17:57:47.526332+00:00 19994330.278052229434 27869999.999947018921 262864330.277995556593 1 60403.748478501 2024-04-03T17:57:48.542515+00:00 19994330.277903955430 27870000.000000379980 262864330.277900636196 1 60403.748489911 2024-04-03T17:57:49.528317+00:00 19994330.277949973941 27869999.999958731234 262864330.277904987335 1 60403.748501443 2024-04-03T17:57:50.524653+00:00 19994330.278214618564 27869999.999977335334 262864330.278188288212 1 60403.748513051 2024-04-03T17:57:51.527609+00:00 19994330.277877390385 27870000.000028241426 262864330.277901947498 1 60403.748524786 2024-04-03T17:57:52.541534+00:00 19994330.278058804572 27870000.000008948147 262864330.278064042330 1 60403.748536251 2024-04-03T17:57:53.532119+00:00 19994330.277970422059 27870000.000022165477 262864330.277988910675 1 60403.748547745 2024-04-03T17:57:54.525186+00:00 19994330.277818053961 27869999.999949917197 262864330.277764290571 1 60403.748559363 2024-04-03T17:57:55.528978+00:00 19994330.278049848974 27870000.000002056360 262864330.278048217297 1 60403.748570933 2024-04-03T17:57:56.528644+00:00 19994330.277972854674 27869999.999998886138 262864330.277968049049 1 60403.748582515 2024-04-03T17:57:57.529331+00:00 19994330.277822613716 27869999.999989774078 262864330.277808696032 1 60403.748594111 2024-04-03T17:57:58.531193+00:00 19994330.278199758381 27869999.999943420291 262864330.278139501810 1 60403.748605723 2024-04-03T17:57:59.534493+00:00 19994330.278130147606 27870000.000007838011 262864330.278134286404 1 60403.748617171 2024-04-03T17:58:00.523606+00:00 19994330.277911864221 27870000.000002291054 262864330.277910470963 1 60403.748628770 2024-04-03T17:58:01.525707+00:00 19994330.277879625559 27869999.999999597669 262864330.277875512838 1 60403.748640305 2024-04-03T17:58:02.522399+00:00 19994330.278022281826 27869999.999969091266 262864330.277987688780 1 60403.748651886 2024-04-03T17:58:03.522950+00:00 19994330.277980796993 27870000.000027313828 262864330.278004407883 1 60403.748663472 2024-04-03T17:58:04.523950+00:00 19994330.277982883155 27870000.000018309802 262864330.277997493744 1 60403.748675135 2024-04-03T17:58:05.531709+00:00 19994330.278011891991 27870000.000019092113 262864330.278027296066 1 60403.748686608 2024-04-03T17:58:06.522970+00:00 19994330.277980156243 27870000.000010736287 262864330.277987182140 1 60403.748698181 2024-04-03T17:58:07.522901+00:00 19994330.277862649411 27870000.000010278076 262864330.277869224548 1 60403.748709796 2024-04-03T17:58:08.526404+00:00 19994330.278090264648 27869999.999974582344 262864330.278061151505 1 60403.748721316 2024-04-03T17:58:09.521715+00:00 19994330.277770929039 27869999.999974366277 262864330.277741611004 1 60403.748732902 2024-04-03T17:58:10.522745+00:00 19994330.278237484396 27869999.999959170818 262864330.278192967176 1 60403.748744462 2024-04-03T17:58:11.521515+00:00 19994330.277868993580 27870000.000019118190 262864330.277884423733 1 60403.748756194 2024-04-03T17:58:12.535161+00:00 19994330.277788113803 27870000.000003211200 262864330.277787625790 1 60403.748767594 2024-04-03T17:58:13.520135+00:00 19994330.277865916491 27870000.000004481524 262864330.277866691351 1 60403.748779296 2024-04-03T17:58:14.531176+00:00 19994330.277816813439 27870000.000016786158 262864330.277829885483 1 60403.748790773 2024-04-03T17:58:15.522805+00:00 19994330.277974780649 27869999.999992754310 262864330.277963846922 1 60403.748802335 2024-04-03T17:58:16.521717+00:00 19994330.278185125440 27870000.000043720007 262864330.278225153685 1 60403.748813891 2024-04-03T17:58:17.520153+00:00 19994330.278082113713 27869999.999988123775 262864330.278066545725 1 60403.748825468 2024-04-03T17:58:18.520437+00:00 19994330.278008945286 27869999.999983575195 262864330.277988821268 1 60403.748837044 2024-04-03T17:58:19.520589+00:00 19994330.277990642935 27869999.999985009432 262864330.277971953154 1 60403.748848627 2024-04-03T17:58:20.521375+00:00 19994330.278316244483 27869999.999964542687 262864330.278277099133 1 60403.748860241 2024-04-03T17:58:21.524821+00:00 19994330.277914743870 27869999.999980829656 262864330.277891874313 1 60403.748871794 2024-04-03T17:58:22.523017+00:00 19994330.277788139880 27869999.999975465238 262864330.277759909630 1 60403.748883384 2024-04-03T17:58:23.524396+00:00 19994330.277819491923 27869999.999998088926 262864330.277813881636 1 60403.748894984 2024-04-03T17:58:24.526655+00:00 19994330.278098426759 27870000.000037591904 262864330.278132319450 1 60403.748906536 2024-04-03T17:58:25.524699+00:00 19994330.278104480356 27870000.000007804483 262864330.278108596802 1 60403.748918120 2024-04-03T17:58:26.525592+00:00 19994330.277792517096 27870000.000012800097 262864330.277801632881 1 60403.748929650 2024-04-03T17:58:27.521708+00:00 19994330.277951881289 27870000.000004392117 262864330.277952551842 1 60403.748941248 2024-04-03T17:58:28.523869+00:00 19994330.277956206352 27869999.999985396862 262864330.277937918901 1 60403.748952856 2024-04-03T17:58:29.526790+00:00 19994330.278045937419 27870000.000006016344 262864330.278048276901 1 60403.748964373 2024-04-03T17:58:30.521827+00:00 19994330.278129380196 27869999.999957423657 262864330.278083086014 1 60403.748975951 2024-04-03T17:58:31.522193+00:00 19994330.277689211071 27869999.999997474253 262864330.277682989836 1 60403.748987577 2024-04-03T17:58:32.526689+00:00 19994330.278013627976 27870000.000006947666 262864330.278016865253 1 60403.748999098 2024-04-03T17:58:33.522070+00:00 19994330.277722347528 27869999.999998494983 262864330.277717173100 1 60403.749010915 2024-04-03T17:58:34.543095+00:00 19994330.277984976768 27870000.000000506639 262864330.277981787920 1 60403.749022290 2024-04-03T17:58:35.525886+00:00 19994330.278030868620 27869999.999960236251 262864330.277987420559 1 60403.749033835 2024-04-03T17:58:36.523313+00:00 19994330.277871616185 27870000.000005666167 262864330.277873575687 1 60403.749045407 2024-04-03T17:58:37.523147+00:00 19994330.278034798801 27870000.000056684017 262864330.278087794781 1 60403.749056987 2024-04-03T17:58:38.523715+00:00 19994330.277883991599 27869999.999988503754 262864330.277868807316 1 60403.749068564 2024-04-03T17:58:39.523931+00:00 19994330.277793880552 27870000.000010117888 262864330.277800321579 1 60403.749080161 2024-04-03T17:58:40.525865+00:00 19994330.278001725674 27869999.999993164092 262864330.277991205454 1 60403.749091723 2024-04-03T17:58:41.524867+00:00 19994330.278099037707 27869999.999968007207 262864330.278063327074 1 60403.749103349 2024-04-03T17:58:42.529383+00:00 19994330.277991175652 27869999.999977868050 262864330.277965337038 1 60403.749114868 2024-04-03T17:58:43.524581+00:00 19994330.277837689966 27869999.999996535480 262864330.277830541134 1 60403.749127008 2024-04-03T17:58:44.573440+00:00 19994330.277906689793 27869999.999980650842 262864330.277883648872 1 60403.749138045 2024-04-03T17:58:45.527105+00:00 19994330.278090134263 27870000.000034280121 262864330.278120696545 1 60403.749149705 2024-04-03T17:58:46.534545+00:00 19994330.278023943305 27870000.000009898096 262864330.278030157089 1 60403.749161218 2024-04-03T17:58:47.529211+00:00 19994330.277984336019 27869999.999960757792 262864330.277941405773 1 60403.749172796 2024-04-03T17:58:48.529601+00:00 19994330.277744747698 27870000.000041969121 262864330.277783006430 1 60403.749184361 2024-04-03T17:58:49.528819+00:00 19994330.278230447322 27870000.000001706183 262864330.278228461742 1 60403.749195985 2024-04-03T17:58:50.533143+00:00 19994330.278044577688 27870000.000048898160 262864330.278089791536 1 60403.749207485 2024-04-03T17:58:51.526644+00:00 19994330.277904372662 27869999.999953188002 262864330.277853846550 1 60403.749219032 2024-04-03T17:58:52.524403+00:00 19994330.277870990336 27869999.999957259744 262864330.277824550867 1 60403.749230720 2024-04-03T17:58:53.534240+00:00 19994330.278118494898 27869999.999997578561 262864330.278112381697 1 60403.749242201 2024-04-03T17:58:54.526126+00:00 19994330.278023026884 27870000.000004537404 262864330.278023868799 1 60403.749253843 2024-04-03T17:58:55.531989+00:00 19994330.278206139803 27870000.000032227486 262864330.278234660625 1 60403.749265399 2024-04-03T17:58:56.530470+00:00 19994330.277753256261 27869999.999946366996 262864330.277695924044 1 60403.749277066 2024-04-03T17:58:57.538516+00:00 19994330.277887288481 27870000.000023283064 262864330.277906864882 1 60403.749288552 2024-04-03T17:58:58.530871+00:00 19994330.278078496456 27870000.000008709729 262864330.278083503246 1 60403.749300072 2024-04-03T17:58:59.526273+00:00 19994330.277730226517 27869999.999999057502 262864330.277725577354 1 60403.749311726 2024-04-03T17:59:00.533083+00:00 19994330.278081238270 27870000.000021357089 262864330.278098911047 1 60403.749323271 2024-04-03T17:59:01.530608+00:00 19994330.277899120003 27870000.000013113022 262864330.277908533812 1 60403.749334763 2024-04-03T17:59:02.523511+00:00 19994330.277980435640 27869999.999961867929 262864330.277938604355 1 60403.749346371 2024-04-03T17:59:03.526479+00:00 19994330.277947101742 27870000.000019289553 262864330.277962684631 1 60403.749357952 2024-04-03T17:59:04.527016+00:00 19994330.278236553073 27869999.999974932522 262864330.278207778931 1 60403.749369482 2024-04-03T17:59:05.523185+00:00 19994330.277800042182 27870000.000010970980 262864330.277807325125 1 60403.749381019 2024-04-03T17:59:06.520010+00:00 19994330.278041120619 27870000.000028785318 262864330.278066217899 1 60403.749392681 2024-04-03T17:59:07.527656+00:00 19994330.277940660715 27869999.999997034669 262864330.277933984995 1 60403.749404377 2024-04-03T17:59:08.538147+00:00 19994330.277930580080 27870000.000035528094 262864330.277962416410 1 60403.749416280 2024-04-03T17:59:09.566543+00:00 19994330.278108973056 27870000.000022429973 262864330.278127729893 1 60403.749427390 2024-04-03T17:59:10.526527+00:00 19994330.277873877436 27869999.999961618334 262864330.277831792831 1 60403.749439044 2024-04-03T17:59:11.533427+00:00 19994330.277913987637 27869999.999992147088 262864330.277902424335 1 60403.749450537 2024-04-03T17:59:12.526420+00:00 19994330.278214961290 27869999.999949015677 262864330.278160274029 1 60403.749462100 2024-04-03T17:59:13.525404+00:00 19994330.277966693044 27870000.000033382326 262864330.277996361256 1 60403.749473645 2024-04-03T17:59:14.522977+00:00 19994330.277770444751 27869999.999996744096 262864330.277763485909 1 60403.749485309 2024-04-03T17:59:15.530669+00:00 19994330.278077233583 27870000.000020418316 262864330.278093963861 1 60403.749496893 2024-04-03T17:59:16.531601+00:00 19994330.277689993382 27869999.999956779182 262864330.277643084526 1 60403.749508428 2024-04-03T17:59:17.528235+00:00 19994330.278293456882 27869999.999985642731 262864330.278275400400 1 60403.749520131 2024-04-03T17:59:18.539358+00:00 19994330.277651455253 27869999.999986346811 262864330.277634114027 1 60403.749531600 2024-04-03T17:59:19.530261+00:00 19994330.278042647988 27870000.000037420541 262864330.278076380491 1 60403.749543202 2024-04-03T17:59:20.532660+00:00 19994330.278052479029 27870000.000081133097 262864330.278129905462 1 60403.749554806 2024-04-03T17:59:21.535254+00:00 19994330.277933727950 27869999.999978046864 262864330.277908056974 1 60403.749566257 2024-04-03T17:59:22.524654+00:00 19994330.278082791716 27870000.000011865050 262864330.278090953827 1 60403.749577872 2024-04-03T17:59:23.528103+00:00 19994330.277990777045 27869999.999988730997 262864330.277975827456 1 60403.749590024 2024-04-03T17:59:24.578069+00:00 19994330.277968384326 27869999.999971721321 262864330.277936398983 1 60403.749601027 2024-04-03T17:59:25.528705+00:00 19994330.277945656329 27870000.000012964010 262864330.277954936028 1 60403.749612625 2024-04-03T17:59:26.530784+00:00 19994330.278010182083 27869999.999989386648 262864330.277995884418 1 60403.749624154 2024-04-03T17:59:27.526865+00:00 19994330.278043478727 27869999.999963954091 262864330.278003722429 1 60403.749635816 2024-04-03T17:59:28.534451+00:00 19994330.277773857117 27869999.999999862164 262864330.277770012617 1 60403.749647504 2024-04-03T17:59:29.544307+00:00 19994330.277893301100 27870000.000060372055 262864330.277949988842 1 60403.749658992 2024-04-03T17:59:30.536910+00:00 19994330.277845494449 27869999.999972987920 262864330.277814805508 1 60403.749670473 2024-04-03T17:59:31.528885+00:00 19994330.278002921492 27870000.000026006252 262864330.278025239706 1 60403.749682018 2024-04-03T17:59:32.526303+00:00 19994330.277832359076 27870000.000028938055 262864330.277857601643 1 60403.749693811 2024-04-03T17:59:33.545261+00:00 19994330.278107099235 27869999.999961890280 262864330.278065294027 1 60403.749705152 2024-04-03T17:59:34.525093+00:00 19994330.277818266302 27869999.999978624284 262864330.277793198824 1 60403.749716873 2024-04-03T17:59:35.537864+00:00 19994330.277863733470 27869999.999915782362 262864330.277775824070 1 60403.749728406 2024-04-03T17:59:36.534263+00:00 19994330.278034355491 27870000.000001385808 262864330.278032034636 1 60403.749739827 2024-04-03T17:59:37.521044+00:00 19994330.278030235320 27869999.999998249114 262864330.278024792671 1 60403.749751434 2024-04-03T17:59:38.523879+00:00 19994330.277891609818 27869999.999995768070 262864330.277883678675 1 60403.749763030 2024-04-03T17:59:39.525773+00:00 19994330.278221916407 27869999.999985422939 262864330.278203636408 1 60403.749774727 2024-04-03T17:59:40.536432+00:00 19994330.277931328863 27870000.000017501414 262864330.277945131063 1 60403.749786221 2024-04-03T17:59:41.529540+00:00 19994330.277852859348 27870000.000020895153 262864330.277870059013 1 60403.749797837 2024-04-03T17:59:42.533139+00:00 19994330.278005179018 27870000.000048231333 262864330.278049707413 1 60403.749809382 2024-04-03T17:59:43.530559+00:00 19994330.277928344905 27870000.000015571713 262864330.277940213680 1 60403.749821181 2024-04-03T17:59:44.550052+00:00 19994330.278137132525 27869999.999966759235 262864330.278100192547 1 60403.749832604 2024-04-03T17:59:45.537007+00:00 19994330.277868211269 27870000.000013913959 262864330.277878433466 1 60403.749844094 2024-04-03T17:59:46.529756+00:00 19994330.278086017817 27870000.000002782792 262864330.278085082769 1 60403.749855682 2024-04-03T17:59:47.530946+00:00 19994330.277896083891 27869999.999939087778 262864330.277831465006 1 60403.749867402 2024-04-03T17:59:48.543524+00:00 19994330.277976196259 27869999.999974917620 262864330.277947396040 1 60403.749879119 2024-04-03T17:59:49.555865+00:00 19994330.278054848313 27869999.999989271164 262864330.278040409088 1 60403.749890357 2024-04-03T17:59:50.526853+00:00 19994330.277932908386 27870000.000023171306 262864330.277952402830 1 60403.749901965 2024-04-03T17:59:51.529788+00:00 19994330.277971629053 27870000.000015918165 262864330.277983844280 1 60403.749913617 2024-04-03T17:59:52.536510+00:00 19994330.277995675802 27869999.999985150993 262864330.277977138758 1 60403.749925079 2024-04-03T17:59:53.526791+00:00 19994330.278003253043 27870000.000020150095 262864330.278019696474 1 60403.749936668 2024-04-03T17:59:54.528151+00:00 19994330.277868445963 27869999.999979380518 262864330.277844130993 1 60403.749948306 2024-04-03T17:59:55.533666+00:00 19994330.278183668852 27870000.000002779067 262864330.278182744980 1 60403.749959851 2024-04-03T17:59:56.531082+00:00 19994330.277846593410 27870000.000000014901 262864330.277842909098 1 60403.749971378 2024-04-03T17:59:57.527069+00:00 19994330.278031107038 27869999.999997679144 262864330.278025090694 1 60403.749983003 2024-04-03T17:59:58.531509+00:00 19994330.277822043747 27869999.999984987080 262864330.277803331614 1 60403.749994508 2024-04-03T17:59:59.525464+00:00 19994330.277720604092 27870000.000030949712 262864330.277747839689 1 60403.750006098 2024-04-03T18:00:00.526842+00:00 19994330.278100993484 27869999.999992378056 262864330.278089672327 1 60403.750017873 2024-04-03T18:00:01.544273+00:00 19994330.278089124709 27870000.000022105873 262864330.278107553720 1 60403.750029283 2024-04-03T18:00:02.530008+00:00 19994330.277929004282 27869999.999987710267 262864330.277913033962 1 60403.750040822 2024-04-03T18:00:03.527021+00:00 19994330.277954418212 27870000.000020761043 262864330.277971506119 1 60403.750052424 2024-04-03T18:00:04.529460+00:00 19994330.277798801661 27869999.999994650483 262864330.277789741755 1 60403.750063972 2024-04-03T18:00:05.527169+00:00 19994330.278035487980 27870000.000000886619 262864330.278032690287 1 60403.750075588 2024-04-03T18:00:06.530777+00:00 19994330.277858268470 27869999.999980833381 262864330.277835398912 1 60403.750087111 2024-04-03T18:00:07.526394+00:00 19994330.278058033437 27870000.000009931624 262864330.278064250946 1 60403.750098777 2024-04-03T18:00:08.534333+00:00 19994330.277976006269 27869999.999960135669 262864330.277932435274 1 60403.750110240 2024-04-03T18:00:09.524699+00:00 19994330.278087615967 27869999.999993070960 262864330.278077006340 1 60403.750121825 2024-04-03T18:00:10.525670+00:00 19994330.277887571603 27869999.999992340803 262864330.277876228094 1 60403.750133387 2024-04-03T18:00:11.524664+00:00 19994330.278010081500 27870000.000002756715 262864330.278009116650 1 60403.750144940 2024-04-03T18:00:12.522855+00:00 19994330.278074342757 27869999.999991465360 262864330.278062134981 1 60403.750156646 2024-04-03T18:00:13.534184+00:00 19994330.277998488396 27869999.999990340322 262864330.277985125780 1 60403.750168206 2024-04-03T18:00:14.532973+00:00 19994330.278039202094 27869999.999981798232 262864330.278017282486 1 60403.750179689 2024-04-03T18:00:15.525115+00:00 19994330.277947623283 27870000.000025246292 262864330.277969181538 1 60403.750191239 2024-04-03T18:00:16.523052+00:00 19994330.277934297919 27870000.000016834587 262864330.277947425842 1 60403.750202813 2024-04-03T18:00:17.523030+00:00 19994330.278239071369 27869999.999997869134 262864330.278233230114 1 60403.750214387 2024-04-03T18:00:18.523025+00:00 19994330.277725618333 27869999.999989725649 262864330.277711629868 1 60403.750226058 2024-04-03T18:00:19.531368+00:00 19994330.278019733727 27869999.999986533076 262864330.278002560139 1 60403.750237538 2024-04-03T18:00:20.523255+00:00 19994330.277756951749 27869999.999986179173 262864330.277739435434 1 60403.750249167 2024-04-03T18:00:21.528047+00:00 19994330.278297930956 27869999.999970193952 262864330.278264433146 1 60403.750260700 2024-04-03T18:00:22.524473+00:00 19994330.277678493410 27869999.999986924231 262864330.277661710978 1 60403.750272245 2024-04-03T18:00:23.521983+00:00 19994330.278214138001 27870000.000045929104 262864330.278256356716 1 60403.750283845 2024-04-03T18:00:24.524225+00:00 19994330.278049763292 27870000.000025760382 262864330.278071820736 1 60403.750295434 2024-04-03T18:00:25.525492+00:00 19994330.278012380004 27870000.000019025058 262864330.278027713299 1 60403.750306981 2024-04-03T18:00:26.523106+00:00 19994330.278247855604 27870000.000013928860 262864330.278258085251 1 60403.750318549 2024-04-03T18:00:27.522620+00:00 19994330.277894966304 27869999.999970991164 262864330.277862280607 1 60403.750330102 2024-04-03T18:00:28.520764+00:00 19994330.277958575636 27870000.000038154423 262864330.277993023396 1 60403.750341799 2024-04-03T18:00:29.531399+00:00 19994330.277835797518 27869999.999944046140 262864330.277776122093 1 60403.750353302 2024-04-03T18:00:30.525291+00:00 19994330.277920752764 27869999.999973185360 262864330.277890235186 1 60403.750364848 2024-04-03T18:00:31.522866+00:00 19994330.278202511370 27870000.000028587878 262864330.278227388859 1 60403.750376445 2024-04-03T18:00:32.524845+00:00 19994330.278133027256 27869999.999974340200 262864330.278103679419 1 60403.750387975 2024-04-03T18:00:33.520996+00:00 19994330.278029870242 27869999.999978482723 262864330.278004646301 1 60403.750399620 2024-04-03T18:00:34.527139+00:00 19994330.277677468956 27870000.000026766211 262864330.277700543404 1 60403.750411120 2024-04-03T18:00:35.520755+00:00 19994330.278006963432 27870000.000025022775 262864330.278028309345 1 60403.750422741 2024-04-03T18:00:36.524836+00:00 19994330.278292782605 27870000.000000286847 262864330.278289377689 1 60403.750434322 2024-04-03T18:00:37.525452+00:00 19994330.277998141944 27870000.000001419336 262864330.277995884418 1 60403.750445858 2024-04-03T18:00:38.522134+00:00 19994330.277996759862 27870000.000003989786 262864330.277997046709 1 60403.750457516 2024-04-03T18:00:39.529405+00:00 19994330.278004046530 27870000.000012304634 262864330.278012663126 1 60403.750468997 2024-04-03T18:00:40.521356+00:00 19994330.277961567044 27869999.999940983951 262864330.277898848057 1 60403.750480644 2024-04-03T18:00:41.527628+00:00 19994330.278076566756 27869999.999994348735 262864330.278067201376 1 60403.750492193 2024-04-03T18:00:42.525489+00:00 19994330.278036694974 27869999.999996960163 262864330.278029948473 1 60403.750503763 2024-04-03T18:00:43.525144+00:00 19994330.277879469097 27869999.999988585711 262864330.277864366770 1 60403.750515351 2024-04-03T18:00:44.526282+00:00 19994330.277902889997 27869999.999999620020 262864330.277898818254 1 60403.750526907 2024-04-03T18:00:45.524791+00:00 19994330.277896247804 27870000.000037122518 262864330.277929693460 1 60403.750538503 2024-04-03T18:00:46.526650+00:00 19994330.277941901237 27869999.999984819442 262864330.277923047543 1 60403.750550034 2024-04-03T18:00:47.522999+00:00 19994330.277989480644 27870000.000009242445 262864330.277995020151 1 60403.750561599 2024-04-03T18:00:48.522126+00:00 19994330.278127837926 27870000.000011529773 262864330.278135687113 1 60403.750573174 2024-04-03T18:00:49.522254+00:00 19994330.277737993747 27869999.999986473471 262864330.277720779181 1 60403.750584764 2024-04-03T18:00:50.523632+00:00 19994330.277924876660 27869999.999992243946 262864330.277913421392 1 60403.750596340 2024-04-03T18:00:51.523743+00:00 19994330.278121959418 27869999.999956261367 262864330.278074502945 1 60403.750607923 2024-04-03T18:00:52.524533+00:00 19994330.278053380549 27869999.999978821725 262864330.278028488159 1 60403.750619504 2024-04-03T18:00:53.525134+00:00 19994330.277905333787 27870000.000002566725 262864330.277904212475 1 60403.750631245 2024-04-03T18:00:54.539594+00:00 19994330.277972266078 27869999.999987002462 262864330.277955591679 1 60403.750642775 2024-04-03T18:00:55.535743+00:00 19994330.277778476477 27870000.000000931323 262864330.277775704861 1 60403.750654346 2024-04-03T18:00:56.535466+00:00 19994330.277756005526 27870000.000003211200 262864330.277755528688 1 60403.750665845 2024-04-03T18:00:57.529045+00:00 19994330.278165441006 27870000.000011701137 262864330.278173446655 1 60403.750677340 2024-04-03T18:00:58.522137+00:00 19994330.277678787708 27870000.000018000603 262864330.277693092823 1 60403.750689060 2024-04-03T18:00:59.534835+00:00 19994330.278152529150 27870000.000006251037 262864330.278155088425 1 60403.750700579 2024-04-03T18:01:00.530059+00:00 19994330.278208561242 27870000.000021710992 262864330.278226554394 1 60403.750712153 2024-04-03T18:01:01.530002+00:00 19994330.277806214988 27869999.999955635518 262864330.277758151293 1 60403.750723640 2024-04-03T18:01:02.522484+00:00 19994330.278037235141 27869999.999975044280 262864330.278008580208 1 60403.750735226 2024-04-03T18:01:03.523490+00:00 19994330.278099320829 27869999.999955043197 262864330.278050690889 1 60403.750747213 2024-04-03T18:01:04.559186+00:00 19994330.277972232550 27869999.999974746257 262864330.277943283319 1 60403.750758396 2024-04-03T18:01:05.525455+00:00 19994330.277802139521 27869999.999961204827 262864330.277759641409 1 60403.750770079 2024-04-03T18:01:06.534855+00:00 19994330.278073679656 27869999.999989330769 262864330.278059303761 1 60403.750781610 2024-04-03T18:01:07.531122+00:00 19994330.277828022838 27870000.000019699335 262864330.277844011784 1 60403.750793248 2024-04-03T18:01:08.536642+00:00 19994330.278177380562 27870000.000025261194 262864330.278198957443 1 60403.750804752 2024-04-03T18:01:09.530540+00:00 19994330.278179056942 27870000.000002115965 262864330.278177469969 1 60403.750816287 2024-04-03T18:01:10.527188+00:00 19994330.277801755816 27869999.999980639666 262864330.277778685093 1 60403.750828011 2024-04-03T18:01:11.540145+00:00 19994330.278095297515 27870000.000012315810 262864330.278103917837 1 60403.750839571 2024-04-03T18:01:12.538928+00:00 19994330.277833111584 27869999.999973412603 262864330.277802824974 1 60403.750851044 2024-04-03T18:01:13.530245+00:00 19994330.278010990471 27870000.000021699816 262864330.278028994799 1 60403.750862860 2024-04-03T18:01:14.551063+00:00 19994330.278013613075 27869999.999972358346 262864330.277982264757 1 60403.750874098 2024-04-03T18:01:15.522061+00:00 19994330.277896601707 27870000.000012192875 262864330.277905106544 1 60403.750885769 2024-04-03T18:01:16.530476+00:00 19994330.277895655483 27869999.999968852848 262864330.277860820293 1 60403.750897278 2024-04-03T18:01:17.524807+00:00 19994330.277979627252 27870000.000038079917 262864330.278014004230 1 60403.750908936 2024-04-03T18:01:18.532109+00:00 19994330.278050072491 27869999.999979600310 262864330.278025984764 1 60403.750920641 2024-04-03T18:01:19.543415+00:00 19994330.277699202299 27870000.000033598393 262864330.277729094028 1 60403.750932110 2024-04-03T18:01:20.534304+00:00 19994330.277965128422 27870000.000003099442 262864330.277964532375 1 60403.750943700 2024-04-03T18:01:21.535704+00:00 19994330.278193101287 27869999.999980952591 262864330.278170347214 1 60403.750955360 2024-04-03T18:01:22.543055+00:00 19994330.277870729566 27870000.000032454729 262864330.277899503708 1 60403.750966734 2024-04-03T18:01:23.525862+00:00 19994330.277650918812 27869999.999990250915 262864330.277637481689 1 60403.750978325 2024-04-03T18:01:24.527290+00:00 19994330.278127010912 27869999.999977696687 262864330.278101027012 1 60403.750989845 2024-04-03T18:01:25.522624+00:00 19994330.277920424938 27870000.000011269003 262864330.277927994728 1 60403.751001523 2024-04-03T18:01:26.531586+00:00 19994330.278050314635 27869999.999966278672 262864330.278012871742 1 60403.751013075 2024-04-03T18:01:27.529663+00:00 19994330.278268910944 27870000.000014811754 262864330.278280019760 1 60403.751024640 2024-04-03T18:01:28.528935+00:00 19994330.277912970632 27869999.999950326979 262864330.277859598398 1 60403.751036358 2024-04-03T18:01:29.541352+00:00 19994330.278177753091 27870000.000021394342 262864330.278195440769 1 60403.751047765 2024-04-03T18:01:30.526927+00:00 19994330.278014425188 27870000.000013981014 262864330.278024703264 1 60403.751059482 2024-04-03T18:01:31.539244+00:00 19994330.277852021158 27870000.000039886683 262864330.277888208628 1 60403.751070926 2024-04-03T18:01:32.528013+00:00 19994330.278004404157 27869999.999998521060 262864330.277999222279 1 60403.751082536 2024-04-03T18:01:33.531150+00:00 19994330.278007380664 27869999.999977976084 262864330.277981668711 1 60403.751094127 2024-04-03T18:01:34.532528+00:00 19994330.278153542429 27870000.000013865530 262864330.278163701296 1 60403.751105626 2024-04-03T18:01:35.526119+00:00 19994330.277815520763 27869999.999990016222 262864330.277801841497 1 60403.751117315 2024-04-03T18:01:36.535981+00:00 19994330.278126362711 27869999.999957617372 262864330.278080284595 1 60403.751128836 2024-04-03T18:01:37.531396+00:00 19994330.277861017734 27869999.999995898455 262864330.277853220701 1 60403.751140517 2024-04-03T18:01:38.540695+00:00 19994330.277982331812 27869999.999985247850 262864330.277963876724 1 60403.751151897 2024-04-03T18:01:39.523866+00:00 19994330.277798973024 27870000.000030200928 262864330.277825474739 1 60403.751163525 2024-04-03T18:01:40.528575+00:00 19994330.278082288802 27869999.999996528029 262864330.278075128794 1 60403.751175024 2024-04-03T18:01:41.522058+00:00 19994330.277951836586 27869999.999995619059 262864330.277943760157 1 60403.751186603 2024-04-03T18:01:42.522475+00:00 19994330.277922719717 27870000.000042367727 262864330.277961403131 1 60403.751198330 2024-04-03T18:01:43.535687+00:00 19994330.278129473329 27870000.000000406057 262864330.278126180172 1 60403.751209814 2024-04-03T18:01:44.527927+00:00 19994330.277941696346 27869999.999980796129 262864330.277918815613 1 60403.751221488 2024-04-03T18:01:45.536591+00:00 19994330.277908541262 27869999.999966133386 262864330.277870982885 1 60403.751233032 2024-04-03T18:01:46.534000+00:00 19994330.277994308621 27869999.999996058643 262864330.277986675501 1 60403.751244652 2024-04-03T18:01:47.537932+00:00 19994330.277832005173 27869999.999950457364 262864330.277778774500 1 60403.751256198 2024-04-03T18:01:48.535470+00:00 19994330.277918372303 27869999.999988883734 262864330.277903556824 1 60403.751267658 2024-04-03T18:01:49.525664+00:00 19994330.278258461505 27870000.000025071204 262864330.278279840946 1 60403.751279269 2024-04-03T18:01:50.528883+00:00 19994330.277924906462 27870000.000011745840 262864330.277932941914 1 60403.751290903 2024-04-03T18:01:51.534069+00:00 19994330.277989797294 27869999.999992839992 262864330.277978956699 1 60403.751302445 2024-04-03T18:01:52.531290+00:00 19994330.278104640543 27870000.000041179359 262864330.278142124414 1 60403.751313895 2024-04-03T18:01:53.520556+00:00 19994330.277893576771 27869999.999996904284 262864330.277886778116 1 60403.751325992 2024-04-03T18:01:54.565738+00:00 19994330.277989465743 27869999.999977629632 262864330.277963399887 1 60403.751337145 2024-04-03T18:01:55.529298+00:00 19994330.277877129614 27869999.999979138374 262864330.277852565050 1 60403.751348826 2024-04-03T18:01:56.538550+00:00 19994330.277951050550 27870000.000014830381 262864330.277962207794 1 60403.751360344 2024-04-03T18:01:57.533736+00:00 19994330.277945976704 27870000.000001151115 262864330.277943432331 1 60403.751371962 2024-04-03T18:01:58.537479+00:00 19994330.277945496142 27869999.999980054796 262864330.277921855450 1 60403.751383934 2024-04-03T18:01:59.571897+00:00 19994330.277964785695 27869999.999982569367 262864330.277943670750 1 60403.751394969 2024-04-03T18:02:00.525343+00:00 19994330.278122290969 27869999.999987702817 262864330.278106272221 1 60403.751406581 2024-04-03T18:02:01.528625+00:00 19994330.277758624405 27870000.000022865832 262864330.277777791023 1 60403.751418139 2024-04-03T18:02:02.527213+00:00 19994330.278266772628 27870000.000020056963 262864330.278283119202 1 60403.751429716 2024-04-03T18:02:03.527433+00:00 19994330.277984563261 27870000.000031363219 262864330.278012216091 1 60403.751441263 2024-04-03T18:02:04.525120+00:00 19994330.277909088880 27870000.000003516674 262864330.277908921242 1 60403.751452825 2024-04-03T18:02:05.524052+00:00 19994330.278116546571 27870000.000014316291 262864330.278127163649 1 60403.751464359 2024-04-03T18:02:06.520618+00:00 19994330.278133619577 27870000.000040646642 262864330.278170585632 1 60403.751476054 2024-04-03T18:02:07.531051+00:00 19994330.277777913958 27869999.999969907105 262864330.277744114399 1 60403.751487579 2024-04-03T18:02:08.526829+00:00 19994330.278132200241 27870000.000014841557 262864330.278143346310 1 60403.751499134 2024-04-03T18:02:09.525152+00:00 19994330.277855582535 27869999.999998334795 262864330.277850210667 1 60403.751510725 2024-04-03T18:02:10.526653+00:00 19994330.278017479926 27869999.999977611005 262864330.277991414070 1 60403.751522375 2024-04-03T18:02:11.533244+00:00 19994330.277959812433 27869999.999997422099 262864330.277953565121 1 60403.751533998 2024-04-03T18:02:12.537426+00:00 19994330.277834933251 27870000.000030074269 262864330.277861297131 1 60403.751545441 2024-04-03T18:02:13.526128+00:00 19994330.277939938009 27869999.999970376492 262864330.277906626463 1 60403.751557034 2024-04-03T18:02:14.527751+00:00 19994330.277982309461 27870000.000005479902 262864330.277984082699 1 60403.751568583 2024-04-03T18:02:15.525572+00:00 19994330.278070464730 27870000.000012401491 262864330.278079152107 1 60403.751580124 2024-04-03T18:02:16.522728+00:00 19994330.277807235718 27870000.000032167882 262864330.277835696936 1 60403.751591700 2024-04-03T18:02:17.522865+00:00 19994330.277863346040 27869999.999957315624 262864330.277816981077 1 60403.751603260 2024-04-03T18:02:18.521647+00:00 19994330.278107985854 27869999.999965585768 262864330.278069853783 1 60403.751614897 2024-04-03T18:02:19.527075+00:00 19994330.278055779636 27869999.999994292855 262864330.278046369553 1 60403.751626457 2024-04-03T18:02:20.525853+00:00 19994330.277855757624 27869999.999970410019 262864330.277822464705 1 60403.751637978 2024-04-03T18:02:21.521357+00:00 19994330.277926586568 27870000.000020246953 262864330.277943134308 1 60403.751649586 2024-04-03T18:02:22.524276+00:00 19994330.278023671359 27869999.999962840229 262864330.277982801199 1 60403.751661122 2024-04-03T18:02:23.520936+00:00 19994330.277783658355 27870000.000032041222 262864330.277812004089 1 60403.751672771 2024-04-03T18:02:24.527378+00:00 19994330.277835890651 27870000.000004269183 262864330.277836441994 1 60403.751684307 2024-04-03T18:02:25.524137+00:00 19994330.277768000960 27870000.000019885600 262864330.277784168720 1 60403.751695856 2024-04-03T18:02:26.522003+00:00 19994330.277987986803 27870000.000008873641 262864330.277993172407 1 60403.751707412 2024-04-03T18:02:27.520426+00:00 19994330.277874194086 27869999.999989781529 262864330.277860283852 1 60403.751719018 2024-04-03T18:02:28.523134+00:00 19994330.278076041490 27869999.999994635582 262864330.278066992760 1 60403.751730569 2024-04-03T18:02:29.521154+00:00 19994330.278254348785 27869999.999971780926 262864330.278222441673 1 60403.751742192 2024-04-03T18:02:30.525369+00:00 19994330.278013668954 27869999.999959003180 262864330.277968972921 1 60403.751753706 2024-04-03T18:02:31.520251+00:00 19994330.277985118330 27869999.999984756112 262864330.277966171503 1 60403.751765374 2024-04-03T18:02:32.528345+00:00 19994330.277773488313 27869999.999999169260 262864330.277768969536 1 60403.751776898 2024-04-03T18:02:33.523958+00:00 19994330.277934469283 27869999.999973900616 262864330.277904659510 1 60403.751788757 2024-04-03T18:02:34.548588+00:00 19994330.277969196439 27870000.000048730522 262864330.278014242649 1 60403.751800033 2024-04-03T18:02:35.522874+00:00 19994330.278111506253 27869999.999999716878 262864330.278107523918 1 60403.751811596 2024-04-03T18:02:36.521890+00:00 19994330.277947627008 27870000.000016245991 262864330.277960181236 1 60403.751823207 2024-04-03T18:02:37.525128+00:00 19994330.278071574867 27870000.000006072223 262864330.278073966503 1 60403.751834768 2024-04-03T18:02:38.523992+00:00 19994330.277837883681 27869999.999993328005 262864330.277827501297 1 60403.751846398 2024-04-03T18:02:39.528813+00:00 19994330.278086476028 27869999.999991286546 262864330.278074085712 1 60403.751857921 2024-04-03T18:02:40.524344+00:00 19994330.277803234756 27869999.999993368983 262864330.277792930603 1 60403.751869469 2024-04-03T18:02:41.522117+00:00 19994330.277900174260 27869999.999980460852 262864330.277876913548 1 60403.751881099 2024-04-03T18:02:42.526944+00:00 19994330.278148207814 27870000.000007860363 262864330.278152376413 1 60403.751892652 2024-04-03T18:02:43.525138+00:00 19994330.277975890785 27869999.999994583428 262864330.277966767550 1 60403.751904254 2024-04-03T18:02:44.527553+00:00 19994330.277806818485 27869999.999998912215 262864330.277802050114 1 60403.751915924 2024-04-03T18:02:45.535878+00:00 19994330.278103768826 27870000.000026974827 262864330.278127044439 1 60403.751927364 2024-04-03T18:02:46.524219+00:00 19994330.277811545879 27870000.000009600073 262864330.277817457914 1 60403.751938992 2024-04-03T18:02:47.528901+00:00 19994330.278080038726 27869999.999998405576 262864330.278074741364 1 60403.751950691 2024-04-03T18:02:48.539681+00:00 19994330.277908649296 27870000.000050775707 262864330.277955740690 1 60403.751962144 2024-04-03T18:02:49.529255+00:00 19994330.278265994042 27869999.999982614070 262864330.278244912624 1 60403.751973690 2024-04-03T18:02:50.526820+00:00 19994330.277663145214 27869999.999986786395 262864330.277646243572 1 60403.751985370 2024-04-03T18:02:51.535961+00:00 19994330.278112430125 27869999.999972961843 262864330.278081715107 1 60403.751996845 2024-04-03T18:02:52.527460+00:00 19994330.278058018535 27869999.999999422580 262864330.278053760529 1 60403.752008435 2024-04-03T18:02:53.528783+00:00 19994330.277935236692 27869999.999974548817 262864330.277906090021 1 60403.752019976 2024-04-03T18:02:54.525932+00:00 19994330.278041500598 27870000.000012747943 262864330.278050571680 1 60403.752031601 2024-04-03T18:02:55.530383+00:00 19994330.277866292745 27869999.999987069517 262864330.277849674225 1 60403.752043127 2024-04-03T18:02:56.526130+00:00 19994330.277918882668 27869999.999989181757 262864330.277904361486 1 60403.752054872 2024-04-03T18:02:57.540916+00:00 19994330.278108164668 27870000.000040434301 262864330.278144896030 1 60403.752066490 2024-04-03T18:02:58.544708+00:00 19994330.277930285782 27869999.999995127320 262864330.277921706438 1 60403.752077881 2024-04-03T18:02:59.528940+00:00 19994330.277790326625 27870000.000004507601 262864330.277791142464 1 60403.752089553 2024-04-03T18:03:00.537329+00:00 19994330.278241593391 27869999.999915905297 262864330.278153806925 1 60403.752100989 2024-04-03T18:03:01.525453+00:00 19994330.278109353036 27870000.000005230308 262864330.278110891581 1 60403.752112518 2024-04-03T18:03:02.521562+00:00 19994330.277949180454 27869999.999964218587 262864330.277909696102 1 60403.752124169 2024-04-03T18:03:03.528192+00:00 19994330.277921896428 27870000.000006552786 262864330.277924746275 1 60403.752135779 2024-04-03T18:03:04.531341+00:00 19994330.278055720031 27869999.999989680946 262864330.278041720390 1 60403.752147309 2024-04-03T18:03:05.527463+00:00 19994330.278167363256 27870000.000023227185 262864330.278186887503 1 60403.752158829 2024-04-03T18:03:06.522872+00:00 19994330.277880925685 27870000.000008296221 262864330.277885526419 1 60403.752170398 2024-04-03T18:03:07.522421+00:00 19994330.278229806572 27870000.000003922731 262864330.278230041265 1 60403.752181990 2024-04-03T18:03:08.523951+00:00 19994330.277899153531 27869999.999991647899 262864330.277887105942 1 60403.752193573 2024-04-03T18:03:09.524739+00:00 19994330.277980420738 27870000.000024136156 262864330.278000861406 1 60403.752205115 2024-04-03T18:03:10.521930+00:00 19994330.278221063316 27870000.000002339482 262864330.278219699860 1 60403.752216731 2024-04-03T18:03:11.525574+00:00 19994330.277913395315 27869999.999977733940 262864330.277887433767 1 60403.752228281 2024-04-03T18:03:12.523456+00:00 19994330.277997232974 27869999.999965447932 262864330.277958989143 1 60403.752239851 2024-04-03T18:03:13.523098+00:00 19994330.277933400124 27870000.000008884817 262864330.277938574553 1 60403.752251419 2024-04-03T18:03:14.522630+00:00 19994330.278079375625 27869999.999991908669 262864330.278067588806 1 60403.752262990 2024-04-03T18:03:15.522285+00:00 19994330.278186671436 27869999.999998006970 262864330.278180986643 1 60403.752274557 2024-04-03T18:03:16.521699+00:00 19994330.277895424515 27870000.000003620982 262864330.277895361185 1 60403.752286154 2024-04-03T18:03:17.523741+00:00 19994330.278176274151 27870000.000048778951 262864330.278221368790 1 60403.752297728 2024-04-03T18:03:18.523725+00:00 19994330.277802530676 27869999.999965846539 262864330.277764678001 1 60403.752309302 2024-04-03T18:03:19.523690+00:00 19994330.278143208474 27870000.000018306077 262864330.278157800436 1 60403.752320874 2024-04-03T18:03:20.523473+00:00 19994330.277943525463 27870000.000008203089 262864330.277948021889 1 60403.752332435 2024-04-03T18:03:21.522396+00:00 19994330.277997728437 27870000.000010672957 262864330.278004705906 1 60403.752343987 2024-04-03T18:03:22.520487+00:00 19994330.277786817402 27870000.000024020672 262864330.277807146311 1 60403.752355563 2024-04-03T18:03:23.520581+00:00 19994330.278215952218 27869999.999975018203 262864330.278187274933 1 60403.752367159 2024-04-03T18:03:24.522522+00:00 19994330.277891542763 27869999.999993037432 262864330.277880877256 1 60403.752378724 2024-04-03T18:03:25.521751+00:00 19994330.277949444950 27869999.999971598387 262864330.277917355299 1 60403.752390364 2024-04-03T18:03:26.527434+00:00 19994330.277982704341 27870000.000014897436 262864330.277993917465 1 60403.752401911 2024-04-03T18:03:27.525139+00:00 19994330.278002567589 27869999.999963823706 262864330.277962684631 1 60403.752413541 2024-04-03T18:03:28.529946+00:00 19994330.278060927987 27870000.000008702278 262864330.278065919876 1 60403.752425265 2024-04-03T18:03:29.542949+00:00 19994330.277997236699 27869999.999984074384 262864330.277977615595 1 60403.752436820 2024-04-03T18:03:30.541259+00:00 19994330.277981940657 27870000.000038202852 262864330.278016448021 1 60403.752448339 2024-04-03T18:03:31.536452+00:00 19994330.277830012143 27869999.999997805804 262864330.277824103832 1 60403.752459831 2024-04-03T18:03:32.529341+00:00 19994330.278018366545 27870000.000002589077 262864330.278017252684 1 60403.752471475 2024-04-03T18:03:33.535431+00:00 19994330.278047878295 27870000.000009708107 262864330.278053909540 1 60403.752483108 2024-04-03T18:03:34.540554+00:00 19994330.277845542878 27869999.999962672591 262864330.277804523706 1 60403.752494482 2024-04-03T18:03:35.523219+00:00 19994330.277772367001 27869999.999986533076 262864330.277755200863 1 60403.752506236 2024-04-03T18:03:36.538802+00:00 19994330.278015676886 27869999.999993387610 262864330.278005361557 1 60403.752517750 2024-04-03T18:03:37.533607+00:00 19994330.278246853501 27870000.000000022352 262864330.278243184090 1 60403.752529482 2024-04-03T18:03:38.547290+00:00 19994330.278107199818 27870000.000034414232 262864330.278137922287 1 60403.752540966 2024-04-03T18:03:39.539458+00:00 19994330.278168156743 27869999.999986797571 262864330.278151273727 1 60403.752552468 2024-04-03T18:03:40.533229+00:00 19994330.277752630413 27870000.000001437962 262864330.277750372887 1 60403.752563979 2024-04-03T18:03:41.527850+00:00 19994330.277873862535 27870000.000022821128 262864330.277893006802 1 60403.752575621 2024-04-03T18:03:42.533692+00:00 19994330.277945045382 27869999.999958157539 262864330.277899503708 1 60403.752587174 2024-04-03T18:03:43.531801+00:00 19994330.277839604765 27869999.999983455986 262864330.277819365263 1 60403.752598710 2024-04-03T18:03:44.528567+00:00 19994330.277959235013 27870000.000005811453 262864330.277961343527 1 60403.752610212 2024-04-03T18:03:45.522334+00:00 19994330.278046071529 27870000.000010576099 262864330.278052955866 1 60403.752621886 2024-04-03T18:03:46.530981+00:00 19994330.277816206217 27869999.999920111150 262864330.277732610703 1 60403.752633461 2024-04-03T18:03:47.531059+00:00 19994330.278055001050 27870000.000009458512 262864330.278060764074 1 60403.752645140 2024-04-03T18:03:48.540086+00:00 19994330.278056181967 27869999.999987613410 262864330.278040081263 1 60403.752656539 2024-04-03T18:03:49.524949+00:00 19994330.277819242328 27869999.999982554466 262864330.277798116207 1 60403.752668198 2024-04-03T18:03:50.532273+00:00 19994330.277961354703 27870000.000031597912 262864330.277989238501 1 60403.752679643 2024-04-03T18:03:51.521160+00:00 19994330.277925007045 27870000.000001788139 262864330.277923107147 1 60403.752691341 2024-04-03T18:03:52.531857+00:00 19994330.277857776731 27869999.999996952713 262864330.277851045132 1 60403.752703112 2024-04-03T18:03:53.548894+00:00 19994330.277788136154 27869999.999971054494 262864330.277755498886 1 60403.752714470 2024-04-03T18:03:54.530232+00:00 19994330.277924526483 27869999.999990437180 262864330.277911275625 1 60403.752726012 2024-04-03T18:03:55.527437+00:00 19994330.278260271996 27869999.999949667603 262864330.278206229210 1 60403.752737587 2024-04-03T18:03:56.527567+00:00 19994330.278059221804 27870000.000025827438 262864330.278081357479 1 60403.752749133 2024-04-03T18:03:57.525105+00:00 19994330.277988277376 27870000.000033665448 262864330.278018265963 1 60403.752760760 2024-04-03T18:03:58.529638+00:00 19994330.277822799981 27869999.999943286180 262864330.277762383223 1 60403.752772306 2024-04-03T18:03:59.527206+00:00 19994330.278101850301 27869999.999997708946 262864330.278095871210 1 60403.752783870 2024-04-03T18:04:00.526341+00:00 19994330.278164803982 27869999.999992605299 262864330.278153717518 1 60403.752795504 2024-04-03T18:04:01.531593+00:00 19994330.278134506196 27869999.999998338521 262864330.278129130602 1 60403.752807114 2024-04-03T18:04:02.534633+00:00 19994330.277919046581 27870000.000007137656 262864330.277922511101 1 60403.752818625 2024-04-03T18:04:03.529204+00:00 19994330.277927286923 27870000.000029828399 262864330.277953416109 1 60403.752830168 2024-04-03T18:04:04.526552+00:00 19994330.277966063470 27870000.000029064715 262864330.277991414070 1 60403.752841708 2024-04-03T18:04:05.523588+00:00 19994330.277887523174 27869999.999992810190 262864330.277876645327 1 60403.752853333 2024-04-03T18:04:06.527986+00:00 19994330.277965467423 27870000.000022124499 262864330.277983874083 1 60403.752864928 2024-04-03T18:04:07.529801+00:00 19994330.277934975922 27870000.000008404255 262864330.277939677238 1 60403.752876435 2024-04-03T18:04:08.524026+00:00 19994330.278082244098 27869999.999942917377 262864330.278021484613 1 60403.752888027 2024-04-03T18:04:09.525540+00:00 19994330.277810219675 27869999.999965257943 262864330.277771770954 1 60403.752899659 2024-04-03T18:04:10.530521+00:00 19994330.277955926955 27869999.999968279153 262864330.277920514345 1 60403.752911244 2024-04-03T18:04:11.531433+00:00 19994330.277638990432 27870000.000002585351 262864330.277637898922 1 60403.752922707 2024-04-03T18:04:12.521898+00:00 19994330.278073687106 27869999.999995060265 262864330.278065055609 1 60403.752934433 2024-04-03T18:04:13.534998+00:00 19994330.277960862964 27870000.000036377460 262864330.277993559837 1 60403.752945852 2024-04-03T18:04:14.521641+00:00 19994330.278003402054 27870000.000027958304 262864330.278027653694 1 60403.752957410 2024-04-03T18:04:15.520233+00:00 19994330.278083179146 27870000.000017803162 262864330.278097271919 1 60403.752969338 2024-04-03T18:04:16.550804+00:00 19994330.278074901551 27870000.000025082380 262864330.278096288443 1 60403.752980561 2024-04-03T18:04:17.520488+00:00 19994330.278004512191 27869999.999994773418 262864330.277995586395 1 60403.752992169 2024-04-03T18:04:18.523390+00:00 19994330.278016597033 27869999.999969590455 262864330.277982503176 1 60403.753003950 2024-04-03T18:04:19.541321+00:00 19994330.277919434011 27869999.999995827675 262864330.277911573648 1 60403.753016140 2024-04-03T18:04:20.594474+00:00 19994330.278091322631 27869999.999961458147 262864330.278049081564 1 60403.753026941 2024-04-03T18:04:21.527723+00:00 19994330.278161868453 27869999.999987863004 262864330.278146028519 1 60403.753038581 2024-04-03T18:04:22.533446+00:00 19994330.278083123267 27869999.999999023974 262864330.278078436852 1 60403.753050048 2024-04-03T18:04:23.524167+00:00 19994330.278040774167 27870000.000020127743 262864330.278057187796 1 60403.753061580 2024-04-03T18:04:24.520547+00:00 19994330.277852423489 27869999.999998819083 262864330.277847528458 1 60403.753073318 2024-04-03T18:04:25.534707+00:00 19994330.278155941516 27870000.000006444752 262864330.278158694506 1 60403.753085012 2024-04-03T18:04:26.545018+00:00 19994330.277955174446 27870000.000051576644 262864330.278003066778 1 60403.753096318 2024-04-03T18:04:27.521919+00:00 19994330.278096184134 27869999.999975856394 262864330.278068363667 1 60403.753107937 2024-04-03T18:04:28.525762+00:00 19994330.277885079384 27869999.999977834523 262864330.277859210968 1 60403.753119479 2024-04-03T18:04:29.523022+00:00 19994330.277927208692 27869999.999989029020 262864330.277912557125 1 60403.753131041 2024-04-03T18:04:30.521962+00:00 19994330.278111383319 27869999.999974854290 262864330.278082549572 1 60403.753142629 2024-04-03T18:04:31.523167+00:00 19994330.278020389378 27869999.999960079789 262864330.277976751328 1 60403.753154218 2024-04-03T18:04:32.524420+00:00 19994330.277867816389 27870000.000005144626 262864330.277869284153 1 60403.753165788 2024-04-03T18:04:33.524095+00:00 19994330.277935218066 27870000.000027790666 262864330.277959287167 1 60403.753177386 2024-04-03T18:04:34.526183+00:00 19994330.277690079063 27870000.000007435679 262864330.277693837881 1 60403.753188945 2024-04-03T18:04:35.524866+00:00 19994330.278096493334 27869999.999989945441 262864330.278082758188 1 60403.753200526 2024-04-03T18:04:36.525441+00:00 19994330.277744799852 27870000.000026583672 262864330.277767688036 1 60403.753212111 2024-04-03T18:04:37.526373+00:00 19994330.278041005135 27870000.000002663583 262864330.278039962053 1 60403.753223652 2024-04-03T18:04:38.523514+00:00 19994330.277823925018 27870000.000031813979 262864330.277852058411 1 60403.753235267 2024-04-03T18:04:39.527058+00:00 19994330.277904648334 27869999.999995939434 262864330.277896910906 1 60403.753246780 2024-04-03T18:04:40.521812+00:00 19994330.278182376176 27869999.999983411282 262864330.278162091970 1 60403.753258348 2024-04-03T18:04:41.521274+00:00 19994330.277992349118 27869999.999975971878 262864330.277964621782 1 60403.753269917 2024-04-03T18:04:42.520860+00:00 19994330.277965717018 27869999.999978821725 262864330.277940839529 1 60403.753281565 2024-04-03T18:04:43.527254+00:00 19994330.278080228716 27870000.000004708767 262864330.278081238270 1 60403.753293123 2024-04-03T18:04:44.525787+00:00 19994330.277820616961 27869999.999982949346 262864330.277799874544 1 60403.753304795 2024-04-03T18:04:45.534267+00:00 19994330.278024271131 27870000.000041462481 262864330.278062045574 1 60403.753316402 2024-04-03T18:04:46.537093+00:00 19994330.278330504894 27869999.999962564558 262864330.278289377689 1 60403.753327892 2024-04-03T18:04:47.529882+00:00 19994330.278038218617 27870000.000013217330 262864330.278047740459 1 60403.753339445 2024-04-03T18:04:48.528052+00:00 19994330.277753394097 27869999.999993812293 262864330.277743488550 1 60403.753350979 2024-04-03T18:04:49.524575+00:00 19994330.278140623122 27869999.999992024153 262864330.278128951788 1 60403.753362565 2024-04-03T18:04:50.525595+00:00 19994330.277929741889 27869999.999999381602 262864330.277925431728 1 60403.753374097 2024-04-03T18:04:51.521956+00:00 19994330.277852248400 27869999.999993257225 262864330.277841806412 1 60403.753385747 2024-04-03T18:04:52.528507+00:00 19994330.278022043407 27869999.999959271401 262864330.277977615595 1 60403.753397284 2024-04-03T18:04:53.525362+00:00 19994330.278214849532 27870000.000013872981 262864330.278225034475 1 60403.753409675 2024-04-03T18:04:54.595969+00:00 19994330.277659896761 27869999.999998841435 262864330.277655035257 1 60403.753420400 2024-04-03T18:04:55.522528+00:00 19994330.278177093714 27870000.000008448958 262864330.278181850910 1 60403.753432013 2024-04-03T18:04:56.525921+00:00 19994330.277906116098 27870000.000034499913 262864330.277936935425 1 60403.753443608 2024-04-03T18:04:57.527757+00:00 19994330.278060983866 27869999.999981138855 262864330.278038412333 1 60403.753455195 2024-04-03T18:04:58.528810+00:00 19994330.277983102947 27870000.000037301332 262864330.278016716242 1 60403.753467527 2024-04-03T18:04:59.594302+00:00 19994330.277999393642 27870000.000001564622 262864330.277997255325 1 60403.753478610 2024-04-03T18:05:00.551948+00:00 19994330.278101693839 27869999.999995112419 262864330.278093099594 1 60403.753489962 2024-04-03T18:05:01.532682+00:00 19994330.277893461287 27869999.999970119447 262864330.277859866619 1 60403.753501452 2024-04-03T18:05:02.525421+00:00 19994330.277962103486 27869999.999965429306 262864330.277923822403 1 60403.753513034 2024-04-03T18:05:03.526147+00:00 19994330.278109654784 27870000.000002548099 262864330.278108537197 1 60403.753524622 2024-04-03T18:05:04.527327+00:00 19994330.277848631144 27869999.999979939312 262864330.277824878693 1 60403.753536250 2024-04-03T18:05:05.532053+00:00 19994330.277949117124 27870000.000025328249 262864330.277970761061 1 60403.753547774 2024-04-03T18:05:06.527691+00:00 19994330.278057567775 27870000.000022456050 262864330.278076350689 1 60403.753559340 2024-04-03T18:05:07.526953+00:00 19994330.278069652617 27870000.000013679266 262864330.278079628944 1 60403.753570840 2024-04-03T18:05:08.520541+00:00 19994330.277838148177 27869999.999993197620 262864330.277827650309 1 60403.753582424 2024-04-03T18:05:09.521420+00:00 19994330.277974128723 27869999.999979436398 262864330.277949869633 1 60403.753593995 2024-04-03T18:05:10.521195+00:00 19994330.278002604842 27870000.000013530254 262864330.278012454510 1 60403.753605560 2024-04-03T18:05:11.520404+00:00 19994330.278174571693 27869999.999970253557 262864330.278141140938 1 60403.753617175 2024-04-03T18:05:12.523889+00:00 19994330.277713511139 27869999.999997947365 262864330.277707755566 1 60403.753628735 2024-04-03T18:05:13.522711+00:00 19994330.278030686080 27869999.999990697950 262864330.278017699718 1 60403.753640302 2024-04-03T18:05:14.522113+00:00 19994330.278001841158 27869999.999989315867 262864330.277987480164 1 60403.753651890 2024-04-03T18:05:15.523311+00:00 19994330.278256565332 27870000.000017762184 262864330.278270632029 1 60403.753663463 2024-04-03T18:05:16.523163+00:00 19994330.278033327311 27869999.999985683709 262864330.278015315533 1 60403.753675031 2024-04-03T18:05:17.522615+00:00 19994330.278025232255 27870000.000025115907 262864330.278046667576 1 60403.753686639 2024-04-03T18:05:18.525644+00:00 19994330.278151098639 27870000.000033013523 262864330.278180420399 1 60403.753698218 2024-04-03T18:05:19.526008+00:00 19994330.277602229267 27870000.000029798597 262864330.277628332376 1 60403.753709725 2024-04-03T18:05:20.520220+00:00 19994330.277833905071 27870000.000008292496 262864330.277838498354 1 60403.753721378 2024-04-03T18:05:21.527040+00:00 19994330.277874004096 27870000.000011030585 262864330.277881324291 1 60403.753732893 2024-04-03T18:05:22.521960+00:00 19994330.278056237847 27869999.999972272664 262864330.278024822474 1 60403.753744489 2024-04-03T18:05:23.523795+00:00 19994330.277924850583 27869999.999967757612 262864330.277888894081 1 60403.753756059 2024-04-03T18:05:24.523478+00:00 19994330.277996379882 27869999.999948699027 262864330.277941405773 1 60403.753767631 2024-04-03T18:05:25.523370+00:00 19994330.278024785221 27870000.000012900680 262864330.278034001589 1 60403.753779232 2024-04-03T18:05:26.525591+00:00 19994330.278198342770 27869999.999987594783 262864330.278182238340 1 60403.753790765 2024-04-03T18:05:27.522116+00:00 19994330.277726795524 27869999.999974712729 262864330.277697831392 1 60403.753802336 2024-04-03T18:05:28.521821+00:00 19994330.277845267206 27869999.999987404794 262864330.277828961611 1 60403.753813939 2024-04-03T18:05:29.524314+00:00 19994330.278221506625 27870000.000012949109 262864330.278230756521 1 60403.753825476 2024-04-03T18:05:30.521179+00:00 19994330.277976084501 27870000.000006325543 262864330.277978718281 1 60403.753837070 2024-04-03T18:05:31.522877+00:00 19994330.277681648731 27870000.000040542334 262864330.277718484402 1 60403.753848639 2024-04-03T18:05:32.522390+00:00 19994330.278102114797 27870000.000026743859 262864330.278125166893 1 60403.753860272 2024-04-03T18:05:33.527451+00:00 19994330.277827911079 27869999.999993134290 262864330.277817368507 1 60403.753871785 2024-04-03T18:05:34.522223+00:00 19994330.277987673879 27869999.999989848584 262864330.277973830700 1 60403.753883430 2024-04-03T18:05:35.528358+00:00 19994330.277923569083 27869999.999968193471 262864330.277888059616 1 60403.753894945 2024-04-03T18:05:36.523245+00:00 19994330.278101120144 27869999.999995548278 262864330.278092980385 1 60403.753906489 2024-04-03T18:05:37.520641+00:00 19994330.277770988643 27869999.999998435378 262864330.277765750885 1 60403.753918092 2024-04-03T18:05:38.523123+00:00 19994330.278150048107 27869999.999998532236 262864330.278144896030 1 60403.753929721 2024-04-03T18:05:39.527858+00:00 19994330.277954187244 27870000.000007171184 262864330.277957677841 1 60403.753941217 2024-04-03T18:05:40.521158+00:00 19994330.277751162648 27870000.000004149973 262864330.277751624584 1 60403.753952789 2024-04-03T18:05:41.520947+00:00 19994330.278042830527 27870000.000041659921 262864330.278080791235 1 60403.753964346 2024-04-03T18:05:42.519468+00:00 19994330.277865629643 27870000.000023540109 262864330.277885466814 1 60403.753975966 2024-04-03T18:05:43.523424+00:00 19994330.277992565185 27869999.999995440245 262864330.277984321117 1 60403.753987813 2024-04-03T18:05:44.547082+00:00 19994330.278270721436 27869999.999988004565 262864330.278255045414 1 60403.753999207 2024-04-03T18:05:45.531475+00:00 19994330.277800176293 27869999.999995425344 262864330.277791887522 1 60403.754010803 2024-04-03T18:05:46.533362+00:00 19994330.278008528054 27869999.999941732734 262864330.277946561575 1 60403.754022531 2024-04-03T18:05:47.546720+00:00 19994330.277919940650 27869999.999989286065 262864330.277905523777 1 60403.754033903 2024-04-03T18:05:48.529227+00:00 19994330.278377611190 27869999.999985940754 262864330.278359860182 1 60403.754045902 2024-04-03T18:05:49.565957+00:00 19994330.278010368347 27869999.999994963408 262864330.278001636267 1 60403.754056999 2024-04-03T18:05:50.524702+00:00 19994330.278094843030 27869999.999982669950 262864330.278073787689 1 60403.754068602 2024-04-03T18:05:51.527245+00:00 19994330.277708847076 27870000.000010747463 262864330.277715921402 1 60403.754080322 2024-04-03T18:05:52.539813+00:00 19994330.277927469462 27870000.000056251884 262864330.277980029583 1 60403.754091706 2024-04-03T18:05:53.523406+00:00 19994330.278181314468 27870000.000013690442 262864330.278191298246 1 60403.754103391 2024-04-03T18:05:54.533013+00:00 19994330.277878891677 27869999.999956265092 262864330.277831435204 1 60403.754114887 2024-04-03T18:05:55.526235+00:00 19994330.278102859855 27870000.000029254705 262864330.278128445148 1 60403.754126546 2024-04-03T18:05:56.533539+00:00 19994330.277765560895 27869999.999985732138 262864330.277747601271 1 60403.754138082 2024-04-03T18:05:57.530312+00:00 19994330.277815353125 27870000.000011101365 262864330.277822732925 1 60403.754149697 2024-04-03T18:05:58.533813+00:00 19994330.278147593141 27869999.999969691038 262864330.278113603592 1 60403.754161221 2024-04-03T18:05:59.529533+00:00 19994330.277999099344 27869999.999979618937 262864330.277975022793 1 60403.754172824 2024-04-03T18:06:00.532045+00:00 19994330.277958393097 27870000.000037379563 262864330.277992069721 1 60403.754184402 2024-04-03T18:06:01.532299+00:00 19994330.277982737869 27870000.000001326203 262864330.277980357409 1 60403.754195964 2024-04-03T18:06:02.531300+00:00 19994330.278071563691 27869999.999998372048 262864330.278066217899 1 60403.754207512 2024-04-03T18:06:03.529017+00:00 19994330.277875091881 27870000.000012867153 262864330.277884274721 1 60403.754219116 2024-04-03T18:06:04.531603+00:00 19994330.278080943972 27870000.000011965632 262864330.278089225292 1 60403.754230632 2024-04-03T18:06:05.526565+00:00 19994330.277887679636 27870000.000024534762 262864330.277908504009 1 60403.754242185 2024-04-03T18:06:06.524753+00:00 19994330.277752451599 27869999.999973937869 262864330.277722716331 1 60403.754253766 2024-04-03T18:06:07.525329+00:00 19994330.278086598963 27870000.000047873706 262864330.278130769730 1 60403.754265303 2024-04-03T18:06:08.522152+00:00 19994330.277828410268 27869999.999968539923 262864330.277793228626 1 60403.754276986 2024-04-03T18:06:09.531563+00:00 19994330.277962900698 27869999.999982923269 262864330.277942121029 1 60403.754288561 2024-04-03T18:06:10.531673+00:00 19994330.278013784438 27870000.000010497868 262864330.278020590544 1 60403.754300166 2024-04-03T18:06:11.534330+00:00 19994330.277902632952 27870000.000026118010 262864330.277925044298 1 60403.754311651 2024-04-03T18:06:12.526678+00:00 19994330.277965258807 27870000.000021990389 262864330.277983546257 1 60403.754323254 2024-04-03T18:06:13.529139+00:00 19994330.278218206018 27869999.999955963343 262864330.278170466423 1 60403.754334922 2024-04-03T18:06:14.537247+00:00 19994330.277664940804 27870000.000036325306 262864330.277697563171 1 60403.754346397 2024-04-03T18:06:15.528683+00:00 19994330.278086133301 27870000.000043977052 262864330.278126418591 1 60403.754358008 2024-04-03T18:06:16.531892+00:00 19994330.278061430901 27869999.999977342784 262864330.278035074472 1 60403.754369530 2024-04-03T18:06:17.527409+00:00 19994330.277824677527 27869999.999995563179 262864330.277816534042 1 60403.754381052 2024-04-03T18:06:18.522915+00:00 19994330.278126832098 27869999.999973475933 262864330.278096616268 1 60403.754392656 2024-04-03T18:06:19.525431+00:00 19994330.277957320213 27869999.999964278191 262864330.277917891741 1 60403.754404247 2024-04-03T18:06:20.526948+00:00 19994330.278032343835 27869999.999988142401 262864330.278016775846 1 60403.754415844 2024-04-03T18:06:21.528919+00:00 19994330.278232671320 27869999.999980326742 262864330.278209298849 1 60403.754427456 2024-04-03T18:06:22.532189+00:00 19994330.277727916837 27869999.999992087483 262864330.277716279030 1 60403.754439023 2024-04-03T18:06:23.531640+00:00 19994330.277923833579 27870000.000040482730 262864330.277960598469 1 60403.754450574 2024-04-03T18:06:24.529596+00:00 19994330.277902860194 27869999.999979533255 262864330.277878701687 1 60403.754462195 2024-04-03T18:06:25.533633+00:00 19994330.278153538704 27870000.000013642013 262864330.278163492680 1 60403.754473928 2024-04-03T18:06:26.547392+00:00 19994330.277980159968 27870000.000029459596 262864330.278005897999 1 60403.754485293 2024-04-03T18:06:27.529315+00:00 19994330.278184499592 27869999.999977465719 262864330.278158277273 1 60403.754496801 2024-04-03T18:06:28.523562+00:00 19994330.277928750962 27869999.999976523221 262864330.277901560068 1 60403.754508481 2024-04-03T18:06:29.532745+00:00 19994330.277905512601 27869999.999967541546 262864330.277869373560 1 60403.754519975 2024-04-03T18:06:30.525839+00:00 19994330.277807999402 27870000.000000718981 262864330.277805030346 1 60403.754531593 2024-04-03T18:06:31.529637+00:00 19994330.277999911457 27869999.999995347112 262864330.277991563082 1 60403.754543153 2024-04-03T18:06:32.528368+00:00 19994330.278095841408 27869999.999987274408 262864330.278079420328 1 60403.754554750 2024-04-03T18:06:33.530443+00:00 19994330.277920469642 27870000.000000473112 262864330.277917265892 1 60403.754566290 2024-04-03T18:06:34.527503+00:00 19994330.278001733124 27870000.000024493784 262864330.278022527695 1 60403.754577816 2024-04-03T18:06:35.523293+00:00 19994330.277799665928 27870000.000021062791 262864330.277817040682 1 60403.754589431 2024-04-03T18:06:36.526841+00:00 19994330.278066340834 27870000.000020433217 262864330.278083086014 1 60403.754601042 2024-04-03T18:06:37.530059+00:00 19994330.277932520956 27869999.999992042780 262864330.277920871973 1 60403.754612572 2024-04-03T18:06:38.526266+00:00 19994330.277726866305 27870000.000013381243 262864330.277736544609 1 60403.754624196 2024-04-03T18:06:39.530510+00:00 19994330.277989313006 27869999.999974511564 262864330.277960121632 1 60403.754635795 2024-04-03T18:06:40.532642+00:00 19994330.277943067253 27869999.999973148108 262864330.277912527323 1 60403.754647514 2024-04-03T18:06:41.545194+00:00 19994330.278062000871 27869999.999992165715 262864330.278050482273 1 60403.754658909 2024-04-03T18:06:42.529693+00:00 19994330.277980897576 27869999.999980144203 262864330.277957350016 1 60403.754670445 2024-04-03T18:06:43.526414+00:00 19994330.277910549194 27869999.999990135431 262864330.277897000313 1 60403.754681987 2024-04-03T18:06:44.523711+00:00 19994330.277878336608 27870000.000038258731 262864330.277912914753 1 60403.754693611 2024-04-03T18:06:45.527940+00:00 19994330.277952339500 27870000.000039216131 262864330.277987867594 1 60403.754705119 2024-04-03T18:06:46.522296+00:00 19994330.278060793877 27870000.000018481165 262864330.278075575829 1 60403.754716687 2024-04-03T18:06:47.521771+00:00 19994330.277811076492 27870000.000010240823 262864330.277817636728 1 60403.754728267 2024-04-03T18:06:48.522309+00:00 19994330.277989573777 27870000.000019498169 262864330.278005361557 1 60403.754739848 2024-04-03T18:06:49.522850+00:00 19994330.277931924909 27869999.999964319170 262864330.277892559767 1 60403.754751440 2024-04-03T18:06:50.524395+00:00 19994330.278188850731 27869999.999992553145 262864330.278177708387 1 60403.754762977 2024-04-03T18:06:51.521253+00:00 19994330.278062954545 27870000.000015478581 262864330.278074741364 1 60403.754774561 2024-04-03T18:06:52.522063+00:00 19994330.277670461684 27869999.999974094331 262864330.277640879154 1 60403.754786158 2024-04-03T18:06:53.524019+00:00 19994330.277816958725 27870000.000031970441 262864330.277845233679 1 60403.754797860 2024-04-03T18:06:54.535121+00:00 19994330.278291277587 27870000.000009682029 262864330.278297275305 1 60403.754809320 2024-04-03T18:06:55.525215+00:00 19994330.277714181691 27869999.999970827252 262864330.277681320906 1 60403.754820905 2024-04-03T18:06:56.526150+00:00 19994330.277986992151 27870000.000007856637 262864330.277991175652 1 60403.754832474 2024-04-03T18:06:57.525693+00:00 19994330.277951870114 27870000.000036969781 262864330.277985125780 1 60403.754844008 2024-04-03T18:06:58.522267+00:00 19994330.277979332954 27869999.999995984137 262864330.277971625328 1 60403.754855657 2024-04-03T18:06:59.528773+00:00 19994330.277838461101 27870000.000045627356 262864330.277880400419 1 60403.754867149 2024-04-03T18:07:00.521661+00:00 19994330.277854304761 27869999.999993141741 262864330.277843743563 1 60403.754878719 2024-04-03T18:07:01.521318+00:00 19994330.277905177325 27869999.999986890703 262864330.277888357639 1 60403.754890337 2024-04-03T18:07:02.525084+00:00 19994330.277935314924 27869999.999990828335 262864330.277922451496 1 60403.754901864 2024-04-03T18:07:03.521065+00:00 19994330.278029318899 27869999.999969881028 262864330.277995496988 1 60403.754913459 2024-04-03T18:07:04.522866+00:00 19994330.278064709157 27870000.000009339303 262864330.278070330620 1 60403.754925044 2024-04-03T18:07:05.523771+00:00 19994330.277883585542 27870000.000029917806 262864330.277909815311 1 60403.754936617 2024-04-03T18:07:06.523738+00:00 19994330.278214577585 27870000.000015996397 262864330.278226882219 1 60403.754948177 2024-04-03T18:07:07.522500+00:00 19994330.277924351394 27870000.000014435500 262864330.277935087681 1 60403.754959731 2024-04-03T18:07:08.520805+00:00 19994330.278088442981 27870000.000030577183 262864330.278115332127 1 60403.754971344 2024-04-03T18:07:09.524114+00:00 19994330.277864761651 27870000.000005844980 262864330.277866899967 1 60403.754982885 2024-04-03T18:07:10.521288+00:00 19994330.278100077063 27870000.000027414411 262864330.278123795986 1 60403.754994479 2024-04-03T18:07:11.523001+00:00 19994330.278231699020 27869999.999973695725 262864330.278201699257 1 60403.755006056 2024-04-03T18:07:12.523247+00:00 19994330.277904458344 27869999.999937426299 262864330.277838170528 1 60403.755017600 2024-04-03T18:07:13.520619+00:00 19994330.277861177921 27869999.999987363815 262864330.277844846249 1 60403.755029244 2024-04-03T18:07:14.526664+00:00 19994330.277973957360 27869999.999983359128 262864330.277953624725 1 60403.755040804 2024-04-03T18:07:15.525513+00:00 19994330.278126835823 27870000.000009622425 262864330.278132766485 1 60403.755052338 2024-04-03T18:07:16.522040+00:00 19994330.277940426022 27870000.000018317252 262864330.277955055237 1 60403.755063926 2024-04-03T18:07:17.523219+00:00 19994330.278063755482 27870000.000015344471 262864330.278075397015 1 60403.755075483 2024-04-03T18:07:18.521727+00:00 19994330.277784548700 27869999.999984148890 262864330.277765005827 1 60403.755087089 2024-04-03T18:07:19.524504+00:00 19994330.277839854360 27870000.000002302229 262864330.277838468552 1 60403.755098700 2024-04-03T18:07:20.527653+00:00 19994330.277980387211 27870000.000005614012 262864330.277982294559 1 60403.755110285 2024-04-03T18:07:21.528621+00:00 19994330.278082426637 27870000.000013247132 262864330.278091967106 1 60403.755121785 2024-04-03T18:07:22.522218+00:00 19994330.278072904795 27870000.000020615757 262864330.278089821339 1 60403.755133382 2024-04-03T18:07:23.524227+00:00 19994330.277931958437 27869999.999971196055 262864330.277899473906 1 60403.755144930 2024-04-03T18:07:24.521961+00:00 19994330.278201956302 27869999.999957222492 262864330.278155505657 1 60403.755156509 2024-04-03T18:07:25.522328+00:00 19994330.277819138020 27869999.999969318509 262864330.277784734964 1 60403.755168140 2024-04-03T18:07:26.527291+00:00 19994330.278014943004 27869999.999987971038 262864330.277999222279 1 60403.755179684 2024-04-03T18:07:27.524659+00:00 19994330.277870461345 27870000.000000726432 262864330.277867496014 1 60403.755191255 2024-04-03T18:07:28.524444+00:00 19994330.278098739684 27870000.000025402755 262864330.278120428324 1 60403.755202847 2024-04-03T18:07:29.525943+00:00 19994330.277903925627 27870000.000007141382 262864330.277907371521 1 60403.755214354 2024-04-03T18:07:30.520169+00:00 19994330.278048135340 27870000.000037435442 262864330.278081864119 1 60403.755225969 2024-04-03T18:07:31.523747+00:00 19994330.277873978019 27869999.999982688576 262864330.277852952480 1 60403.755237562 2024-04-03T18:07:32.525362+00:00 19994330.278101507574 27869999.999992299825 262864330.278090119362 1 60403.755249087 2024-04-03T18:07:33.521151+00:00 19994330.277659479529 27869999.999978341162 262864330.277634114027 1 60403.755260802 2024-04-03T18:07:34.533292+00:00 19994330.277955621481 27869999.999997355044 262864330.277949273586 1 60403.755272285 2024-04-03T18:07:35.525454+00:00 19994330.278191804886 27869999.999964509159 262864330.278152614832 1 60403.755284003 2024-04-03T18:07:36.537885+00:00 19994330.277778271586 27869999.999988172203 262864330.277762740850 1 60403.755295441 2024-04-03T18:07:37.526060+00:00 19994330.278122700751 27869999.999997068197 262864330.278116077185 1 60403.755307096 2024-04-03T18:07:38.533049+00:00 19994330.278066977859 27869999.999990887940 262864330.278054177761 1 60403.755318827 2024-04-03T18:07:39.546634+00:00 19994330.277736641467 27870000.000010490417 262864330.277743428946 1 60403.755330227 2024-04-03T18:07:40.531641+00:00 19994330.277956064790 27869999.999989651144 262864330.277942031622 1 60403.755341696 2024-04-03T18:07:41.522499+00:00 19994330.277959782630 27870000.000026211143 262864330.277982324362 1 60403.755353283 2024-04-03T18:07:42.523682+00:00 19994330.277994297445 27869999.999996818602 262864330.277987420559 1 60403.755364900 2024-04-03T18:07:43.527361+00:00 19994330.278080254793 27870000.000013854355 262864330.278090417385 1 60403.755376543 2024-04-03T18:07:44.533304+00:00 19994330.277815714478 27870000.000018279999 262864330.277830302715 1 60403.755388055 2024-04-03T18:07:45.527905+00:00 19994330.278031103313 27869999.999970909208 262864330.277998328209 1 60403.755399622 2024-04-03T18:07:46.527346+00:00 19994330.278129681945 27869999.999974001199 262864330.278100013733 1 60403.755411241 2024-04-03T18:07:47.531207+00:00 19994330.277890987694 27869999.999983660877 262864330.277870953083 1 60403.755422811 2024-04-03T18:07:48.530927+00:00 19994330.277896363288 27870000.000002205372 262864330.277894884348 1 60403.755434575 2024-04-03T18:07:49.547274+00:00 19994330.278199329972 27870000.000027000904 262864330.278222620487 1 60403.755446178 2024-04-03T18:07:50.549794+00:00 19994330.277758657932 27870000.000022899359 262864330.277777850628 1 60403.755457573 2024-04-03T18:07:51.534316+00:00 19994330.278084672987 27870000.000025283545 262864330.278106242418 1 60403.755469062 2024-04-03T18:07:52.527005+00:00 19994330.278043657541 27869999.999963998795 262864330.278003960848 1 60403.755480734 2024-04-03T18:07:53.535396+00:00 19994330.277758654207 27870000.000002048910 262864330.277757018805 1 60403.755492209 2024-04-03T18:07:54.526867+00:00 19994330.277957171202 27870000.000017803162 262864330.277971267700 1 60403.755503788 2024-04-03T18:07:55.527299+00:00 19994330.277978077531 27870000.000007167459 262864330.277981519699 1 60403.755515429 2024-04-03T18:07:56.533077+00:00 19994330.277876432985 27870000.000000156462 262864330.277872890234 1 60403.755526983 2024-04-03T18:07:57.531325+00:00 19994330.278053332120 27870000.000008866191 262864330.278058528900 1 60403.755538548 2024-04-03T18:07:58.530530+00:00 19994330.278169933707 27869999.999976601452 262864330.278142839670 1 60403.755550043 2024-04-03T18:07:59.523702+00:00 19994330.277917277068 27870000.000001586974 262864330.277915149927 1 60403.755561789 2024-04-03T18:08:00.538559+00:00 19994330.277991246432 27869999.999979205430 262864330.277966737747 1 60403.755573264 2024-04-03T18:08:01.530017+00:00 19994330.278147522360 27870000.000047534704 262864330.278191357851 1 60403.755584772 2024-04-03T18:08:02.524288+00:00 19994330.278063688427 27870000.000006403774 262864330.278066396713 1 60403.755596382 2024-04-03T18:08:03.527420+00:00 19994330.277817148715 27870000.000020708889 262864330.277834177017 1 60403.755607942 2024-04-03T18:08:04.526178+00:00 19994330.277961172163 27870000.000005394220 262864330.277962863445 1 60403.755619555 2024-04-03T18:08:05.529578+00:00 19994330.278163809329 27869999.999979835004 262864330.278139948845 1 60403.755631085 2024-04-03T18:08:06.525688+00:00 19994330.277812127024 27870000.000027209520 262864330.277835637331 1 60403.755642693 2024-04-03T18:08:07.528701+00:00 19994330.278233613819 27869999.999990835786 262864330.278220742941 1 60403.755654220 2024-04-03T18:08:08.524658+00:00 19994330.278044313192 27869999.999974776059 262864330.278015404940 1 60403.755665788 2024-04-03T18:08:09.524110+00:00 19994330.277942698449 27869999.999974671751 262864330.277913659811 1 60403.755677344 2024-04-03T18:08:10.522516+00:00 19994330.278214201331 27869999.999981608242 262864330.278192102909 1 60403.755688923 2024-04-03T18:08:11.522993+00:00 19994330.277872845531 27870000.000014197081 262864330.277883350849 1 60403.755700509 2024-04-03T18:08:12.523967+00:00 19994330.277931805700 27870000.000008855015 262864330.277936965227 1 60403.755712247 2024-04-03T18:08:13.538188+00:00 19994330.277885764837 27870000.000041782856 262864330.277923852205 1 60403.755723672 2024-04-03T18:08:14.525222+00:00 19994330.278223540634 27870000.000011265278 262864330.278231114149 1 60403.755735239 2024-04-03T18:08:15.524630+00:00 19994330.278005503118 27870000.000004317611 262864330.278006136417 1 60403.755746836 2024-04-03T18:08:16.526604+00:00 19994330.277941871434 27869999.999958507717 262864330.277896702290 1 60403.755758440 2024-04-03T18:08:17.529230+00:00 19994330.278153106570 27869999.999988101423 262864330.278137505054 1 60403.755769941 2024-04-03T18:08:18.522935+00:00 19994330.277705948800 27869999.999954272062 262864330.277656525373 1 60403.755781521 2024-04-03T18:08:19.523410+00:00 19994330.278038136661 27870000.000002764165 262864330.278037220240 1 60403.755793083 2024-04-03T18:08:20.522409+00:00 19994330.277949433774 27869999.999995630234 262864330.277941346169 1 60403.755804702 2024-04-03T18:08:21.526229+00:00 19994330.278004817665 27870000.000024534762 262864330.278025656939 1 60403.755816233 2024-04-03T18:08:22.522565+00:00 19994330.278072305024 27869999.999986615032 262864330.278055220842 1 60403.755827812 2024-04-03T18:08:23.522920+00:00 19994330.278040036559 27870000.000001974404 262864330.278038322926 1 60403.755839389 2024-04-03T18:08:24.523248+00:00 19994330.278039090335 27870000.000046327710 262864330.278081715107 1 60403.755850950 2024-04-03T18:08:25.522068+00:00 19994330.277846850455 27869999.999998811632 262864330.277841955423 1 60403.755862515 2024-04-03T18:08:26.521337+00:00 19994330.278335478157 27870000.000013604760 262864330.278345376253 1 60403.755874138 2024-04-03T18:08:27.525502+00:00 19994330.278080828488 27869999.999963264912 262864330.278040379286 1 60403.755885655 2024-04-03T18:08:28.520615+00:00 19994330.277987074107 27869999.999998841435 262864330.277982205153 1 60403.755897246 2024-04-03T18:08:29.522103+00:00 19994330.277885667980 27869999.999965306371 262864330.277847290039 1 60403.755908835 2024-04-03T18:08:30.523363+00:00 19994330.277986787260 27869999.999963298440 262864330.277946382761 1 60403.755920378 2024-04-03T18:08:31.520607+00:00 19994330.277912523597 27870000.000002544373 262864330.277911365032 1 60403.755931961 2024-04-03T18:08:32.521439+00:00 19994330.278018984944 27869999.999987222254 262864330.278002500534 1 60403.755943555 2024-04-03T18:08:33.523145+00:00 19994330.278230424970 27870000.000007867813 262864330.278234601021 1 60403.755955127 2024-04-03T18:08:34.522976+00:00 19994330.277868278325 27870000.000036749989 262864330.277901321650 1 60403.755966702 2024-04-03T18:08:35.523119+00:00 19994330.278180029243 27870000.000039793551 262864330.278216123581 1 60403.755978252 2024-04-03T18:08:36.520998+00:00 19994330.278132546693 27869999.999978102744 262864330.278106957674 1 60403.755989838 2024-04-03T18:08:37.522042+00:00 19994330.277899824083 27869999.999994680285 262864330.277890831232 1 60403.756001410 2024-04-03T18:08:38.521792+00:00 19994330.277916770428 27869999.999986395240 262864330.277899473906 1 60403.756013039 2024-04-03T18:08:39.526515+00:00 19994330.277987729758 27869999.999981772155 262864330.277965784073 1 60403.756024586 2024-04-03T18:08:40.524202+00:00 19994330.277949873358 27869999.999988686293 262864330.277934849262 1 60403.756036147 2024-04-03T18:08:41.523045+00:00 19994330.277892012149 27869999.999979559332 262864330.277867883444 1 60403.756047733 2024-04-03T18:08:42.524142+00:00 19994330.278175596148 27869999.999972391874 262864330.278144299984 1 60403.756059310 2024-04-03T18:08:43.524374+00:00 19994330.277904085815 27869999.999995276332 262864330.277895689011 1 60403.756070976 2024-04-03T18:08:44.532289+00:00 19994330.277880124748 27870000.000005465001 262864330.277881890535 1 60403.756082603 2024-04-03T18:08:45.536896+00:00 19994330.278215780854 27870000.000035863370 262864330.278247952461 1 60403.756094075 2024-04-03T18:08:46.528090+00:00 19994330.278166517615 27870000.000002190471 262864330.278165042400 1 60403.756105603 2024-04-03T18:08:47.524056+00:00 19994330.277838066220 27870000.000000189990 262864330.277834534645 1 60403.756117262 2024-04-03T18:08:48.531428+00:00 19994330.277849607170 27870000.000013045967 262864330.277858972549 1 60403.756128858 2024-04-03T18:08:49.533296+00:00 19994330.278049793094 27869999.999989397824 262864330.278035491705 1 60403.756140435 2024-04-03T18:08:50.533611+00:00 19994330.277783978730 27869999.999970130622 262864330.277750432491 1 60403.756152001 2024-04-03T18:08:51.532924+00:00 19994330.277756117284 27869999.999959751964 262864330.277712196112 1 60403.756163504 2024-04-03T18:08:52.526763+00:00 19994330.278271134943 27869999.999982625246 262864330.278250068426 1 60403.756175082 2024-04-03T18:08:53.527067+00:00 19994330.278056286275 27869999.999990690500 262864330.278043299913 1 60403.756186816 2024-04-03T18:08:54.540918+00:00 19994330.278129551560 27869999.999974850565 262864330.278100699186 1 60403.756198227 2024-04-03T18:08:55.526814+00:00 19994330.277908150107 27870000.000038541853 262864330.277942985296 1 60403.756209735 2024-04-03T18:08:56.521120+00:00 19994330.277867104858 27870000.000020295382 262864330.277883708477 1 60403.756221350 2024-04-03T18:08:57.524687+00:00 19994330.277796223760 27870000.000018995255 262864330.277811527252 1 60403.756233095 2024-04-03T18:08:58.539374+00:00 19994330.278137758374 27870000.000016540289 262864330.278150618076 1 60403.756244727 2024-04-03T18:08:59.544448+00:00 19994330.278060991317 27870000.000012870878 262864330.278070181608 1 60403.756256186 2024-04-03T18:09:00.534507+00:00 19994330.277916155756 27869999.999957863241 262864330.277870327234 1 60403.756267706 2024-04-03T18:09:01.529770+00:00 19994330.278046980500 27869999.999966323376 262864330.278009593487 1 60403.756279293 2024-04-03T18:09:02.530934+00:00 19994330.277773663402 27869999.999984107912 262864330.277754068375 1 60403.756290820 2024-04-03T18:09:03.526886+00:00 19994330.278238419443 27869999.999967500567 262864330.278202235699 1 60403.756302409 2024-04-03T18:09:04.528124+00:00 19994330.277814019471 27869999.999975297600 262864330.277785629034 1 60403.756313932 2024-04-03T18:09:05.523748+00:00 19994330.277854766697 27870000.000029455870 262864330.277880519629 1 60403.756325485 2024-04-03T18:09:06.521941+00:00 19994330.277892690152 27870000.000000528991 262864330.277889519930 1 60403.756337062 2024-04-03T18:09:07.522144+00:00 19994330.278050310910 27870000.000031646341 262864330.278078258038 1 60403.756348640 2024-04-03T18:09:08.522520+00:00 19994330.277604520321 27870000.000036630780 262864330.277637451887 1 60403.756360292 2024-04-03T18:09:09.529291+00:00 19994330.278234150261 27869999.999984700233 262864330.278215169907 1 60403.756371779 2024-04-03T18:09:10.521738+00:00 19994330.277952156961 27869999.999973673373 262864330.277922153473 1 60403.756383377 2024-04-03T18:09:11.523777+00:00 19994330.277849145234 27870000.000025700778 262864330.277871131897 1 60403.756394950 2024-04-03T18:09:12.523651+00:00 19994330.278108399361 27869999.999993652105 262864330.278098344803 1 60403.756406559 2024-04-03T18:09:13.526660+00:00 19994330.277594406158 27869999.999936446548 262864330.277527183294 1 60403.756418096 2024-04-03T18:09:14.523541+00:00 19994330.278081510216 27870000.000019587576 262864330.278097391129 1 60403.756429748 2024-04-03T18:09:15.530250+00:00 19994330.278063956648 27869999.999969713390 262864330.278029978275 1 60403.756441235 2024-04-03T18:09:16.522679+00:00 19994330.278004948050 27870000.000013776124 262864330.278015017509 1 60403.756452806 2024-04-03T18:09:17.522449+00:00 19994330.277690235525 27870000.000002369285 262864330.277688920498 1 60403.756464380 2024-04-03T18:09:18.522463+00:00 19994330.278071966022 27870000.000013921410 262864330.278082191944 1 60403.756475939 2024-04-03T18:09:19.521142+00:00 19994330.278211973608 27870000.000035256147 262864330.278243541718 1 60403.756487507 2024-04-03T18:09:20.520644+00:00 19994330.278010137379 27870000.000000610948 262864330.278007030487 1 60403.756499097 2024-04-03T18:09:21.521960+00:00 19994330.277778293937 27869999.999994322658 262864330.277768939734 1 60403.756510656 2024-04-03T18:09:22.520703+00:00 19994330.278017517179 27869999.999977163970 262864330.277990996838 1 60403.756522242 2024-04-03T18:09:23.521731+00:00 19994330.278169002384 27869999.999995991588 262864330.278161317110 1 60403.756533809 2024-04-03T18:09:24.521140+00:00 19994330.277990210801 27869999.999973632395 262864330.277960151434 1 60403.756545384 2024-04-03T18:09:25.521178+00:00 19994330.277794390917 27869999.999996509403 262864330.277787208557 1 60403.756557081 2024-04-03T18:09:26.531803+00:00 19994330.278076563030 27869999.999984178692 262864330.278057038784 1 60403.756568550 2024-04-03T18:09:27.522718+00:00 19994330.278268482536 27870000.000030677766 262864330.278295457363 1 60403.756580418 2024-04-03T18:09:28.548134+00:00 19994330.278031978756 27869999.999999087304 262864330.278027355671 1 60403.756592124 2024-04-03T18:09:29.559510+00:00 19994330.277957007289 27870000.000025827438 262864330.277979135513 1 60403.756603302 2024-04-03T18:09:30.525272+00:00 19994330.277942813933 27869999.999973457307 262864330.277912557125 1 60403.756614941 2024-04-03T18:09:31.530918+00:00 19994330.277854289860 27870000.000060308725 262864330.277910917997 1 60403.756626497 2024-04-03T18:09:32.529398+00:00 19994330.277894213796 27869999.999978661537 262864330.277869164944 1 60403.756638232 2024-04-03T18:09:33.543273+00:00 19994330.278012920171 27869999.999983202666 262864330.277992427349 1 60403.756650026 2024-04-03T18:09:34.562272+00:00 19994330.277834359556 27869999.999988131225 262864330.277818799019 1 60403.756661228 2024-04-03T18:09:35.530139+00:00 19994330.277927301824 27870000.000002667308 262864330.277926295996 1 60403.756673099 2024-04-03T18:09:36.555751+00:00 19994330.278129305691 27869999.999991353601 262864330.278116971254 1 60403.756684374 2024-04-03T18:09:37.529927+00:00 19994330.278194006532 27869999.999968964607 262864330.278159290552 1 60403.756695944 2024-04-03T18:09:38.529578+00:00 19994330.277904804796 27869999.999985389411 262864330.277886509895 1 60403.756707435 2024-04-03T18:09:39.522367+00:00 19994330.277826070786 27870000.000016432256 262864330.277838796377 1 60403.756719112 2024-04-03T18:09:40.531259+00:00 19994330.278244476765 27870000.000017445534 262864330.278258204460 1 60403.756730675 2024-04-03T18:09:41.530334+00:00 19994330.277879767120 27870000.000007253140 262864330.277883321047 1 60403.756742308 2024-04-03T18:09:42.535433+00:00 19994330.277915991843 27870000.000057250261 262864330.277969539165 1 60403.756753828 2024-04-03T18:09:43.530789+00:00 19994330.277941796929 27869999.999990060925 262864330.277928143740 1 60403.756765461 2024-04-03T18:09:44.535776+00:00 19994330.277788572013 27869999.999926060438 262864330.277710944414 1 60403.756776968 2024-04-03T18:09:45.530034+00:00 19994330.278008699417 27869999.999995969236 262864330.278000980616 1 60403.756788466 2024-04-03T18:09:46.523418+00:00 19994330.278008371592 27869999.999989137053 262864330.277993828058 1 60403.756800028 2024-04-03T18:09:47.522436+00:00 19994330.277911614627 27870000.000022564083 262864330.277930468321 1 60403.756811700 2024-04-03T18:09:48.530884+00:00 19994330.278056308627 27869999.999992262572 262864330.278044879436 1 60403.756823206 2024-04-03T18:09:49.524983+00:00 19994330.278186894953 27870000.000005397946 262864330.278188586235 1 60403.756834836 2024-04-03T18:09:50.529807+00:00 19994330.277799185365 27869999.999987971038 262864330.277783453465 1 60403.756846383 2024-04-03T18:09:51.527495+00:00 19994330.278142672032 27870000.000048931688 262864330.278187900782 1 60403.756857986 2024-04-03T18:09:52.529958+00:00 19994330.277704562992 27870000.000021174550 262864330.277722030878 1 60403.756869585 2024-04-03T18:09:53.532138+00:00 19994330.278024908155 27870000.000038146973 262864330.278059363365 1 60403.756881133 2024-04-03T18:09:54.529843+00:00 19994330.278222724795 27870000.000003870577 262864330.278222918510 1 60403.756892647 2024-04-03T18:09:55.524670+00:00 19994330.278021179140 27869999.999985612929 262864330.278003096581 1 60403.756904246 2024-04-03T18:09:56.526834+00:00 19994330.277804121375 27869999.999936506152 262864330.277736961842 1 60403.756915966 2024-04-03T18:09:57.539434+00:00 19994330.277981147170 27869999.999987903982 262864330.277965366840 1 60403.756927339 2024-04-03T18:09:58.522143+00:00 19994330.278136625886 27870000.000004481524 262864330.278137385845 1 60403.756938897 2024-04-03T18:09:59.520699+00:00 19994330.277999524027 27869999.999990098178 262864330.277985930443 1 60403.756950512 2024-04-03T18:10:00.524190+00:00 19994330.277946081012 27870000.000005047768 262864330.277947425842 1 60403.756962891 2024-04-03T18:10:01.593740+00:00 19994330.278069265187 27870000.000010613352 262864330.278076171875 1 60403.756973773 2024-04-03T18:10:02.533976+00:00 19994330.277969356626 27870000.000033158809 262864330.277998834848 1 60403.756985316 2024-04-03T18:10:03.531302+00:00 19994330.277953550220 27870000.000040434301 262864330.277990281582 1 60403.756996890 2024-04-03T18:10:04.531263+00:00 19994330.277941979468 27870000.000035200268 262864330.277973473072 1 60403.757008383 2024-04-03T18:10:05.524272+00:00 19994330.277759242803 27869999.999967675656 262864330.277723222971 1 60403.757019967 2024-04-03T18:10:06.525146+00:00 19994330.278302483261 27870000.000021241605 262864330.278320044279 1 60403.757031599 2024-04-03T18:10:07.530139+00:00 19994330.277707967907 27869999.999907016754 262864330.277611285448 1 60403.757043093 2024-04-03T18:10:08.523200+00:00 19994330.278092097491 27870000.000022109598 262864330.278110504150 1 60403.757054721 2024-04-03T18:10:09.527936+00:00 19994330.278038199991 27869999.999981161207 262864330.278015673161 1 60403.757066228 2024-04-03T18:10:10.522094+00:00 19994330.277789570391 27870000.000000346452 262864330.277786225080 1 60403.757077816 2024-04-03T18:10:11.523329+00:00 19994330.277999844402 27869999.999986868352 262864330.277983009815 1 60403.757089465 2024-04-03T18:10:12.529813+00:00 19994330.278095390648 27869999.999982621521 262864330.278074324131 1 60403.757101149 2024-04-03T18:10:13.539252+00:00 19994330.277708664536 27870000.000030118972 262864330.277735114098 1 60403.757112553 2024-04-03T18:10:14.524615+00:00 19994330.277982443571 27870000.000032257289 262864330.278010994196 1 60403.757124083 2024-04-03T18:10:15.520745+00:00 19994330.278229888529 27870000.000013846904 262864330.278240054846 1 60403.757135943 2024-04-03T18:10:16.545439+00:00 19994330.277939964086 27870000.000004291534 262864330.277940571308 1 60403.757147264 2024-04-03T18:10:17.523569+00:00 19994330.277944624424 27869999.999964572489 262864330.277905493975 1 60403.757158854 2024-04-03T18:10:18.524951+00:00 19994330.278080392629 27870000.000004511327 262864330.278081208467 1 60403.757170665 2024-04-03T18:10:19.545443+00:00 19994330.277986235917 27869999.999984938651 262864330.277967482805 1 60403.757182014 2024-04-03T18:10:20.526014+00:00 19994330.277924753726 27869999.999987304211 262864330.277908354998 1 60403.757193573 2024-04-03T18:10:21.524701+00:00 19994330.277927394956 27869999.999982815236 262864330.277906507254 1 60403.757205186 2024-04-03T18:10:22.528085+00:00 19994330.277886372060 27870000.000009439886 262864330.277892112732 1 60403.757216740 2024-04-03T18:10:23.526389+00:00 19994330.277933076024 27870000.000039976090 262864330.277969360352 1 60403.757228263 2024-04-03T18:10:24.521945+00:00 19994330.277958311141 27870000.000028777868 262864330.277983397245 1 60403.757239896 2024-04-03T18:10:25.527032+00:00 19994330.278019282967 27869999.999977771193 262864330.277993351221 1 60403.757251412 2024-04-03T18:10:26.522014+00:00 19994330.277652934194 27870000.000000838190 262864330.277650058270 1 60403.757262980 2024-04-03T18:10:27.521423+00:00 19994330.278135754168 27869999.999997027218 262864330.278129070997 1 60403.757274571 2024-04-03T18:10:28.522939+00:00 19994330.277900479734 27869999.999978758395 262864330.277875542641 1 60403.757286131 2024-04-03T18:10:29.521701+00:00 19994330.278069335967 27870000.000057131052 262864330.278122782707 1 60403.757297756 2024-04-03T18:10:30.526088+00:00 19994330.277845304459 27870000.000008389354 262864330.277850002050 1 60403.757309297 2024-04-03T18:10:31.523232+00:00 19994330.277812860906 27869999.999975945801 262864330.277785122395 1 60403.757320876 2024-04-03T18:10:32.523723+00:00 19994330.278010509908 27869999.999989651144 262864330.277996480465 1 60403.757332434 2024-04-03T18:10:33.522278+00:00 19994330.277713414282 27870000.000023458153 262864330.277733176947 1 60403.757344023 2024-04-03T18:10:34.523589+00:00 19994330.277931038290 27869999.999984856695 262864330.277912199497 1 60403.757355609 2024-04-03T18:10:35.524604+00:00 19994330.277929671109 27869999.999963968992 262864330.277889937162 1 60403.757367183 2024-04-03T18:10:36.524613+00:00 19994330.277973260731 27869999.999995730817 262864330.277965307236 1 60403.757378744 2024-04-03T18:10:37.523503+00:00 19994330.277906756848 27870000.000005107373 262864330.277908146381 1 60403.757390341 2024-04-03T18:10:38.525480+00:00 19994330.277840837836 27869999.999999359250 262864330.277836501598 1 60403.757401880 2024-04-03T18:10:39.522425+00:00 19994330.278073336929 27870000.000003032386 262864330.278072685003 1 60403.757413457 2024-04-03T18:10:40.522650+00:00 19994330.277916315943 27869999.999982602894 262864330.277895212173 1 60403.757425106 2024-04-03T18:10:41.529188+00:00 19994330.278001185507 27870000.000027175993 262864330.278024673462 1 60403.757436695 2024-04-03T18:10:42.530451+00:00 19994330.277825497091 27869999.999992743134 262864330.277814537287 1 60403.757448353 2024-04-03T18:10:43.537710+00:00 19994330.278032265604 27869999.999998960644 262864330.278027534485 1 60403.757459826 2024-04-03T18:10:44.528949+00:00 19994330.277945958078 27870000.000029549003 262864330.277971833944 1 60403.757471438 2024-04-03T18:10:45.532269+00:00 19994330.278033632785 27870000.000011842698 262864330.278041779995 1 60403.757483020 2024-04-03T18:10:46.532974+00:00 19994330.278062351048 27870000.000038512051 262864330.278097152710 1 60403.757494573 2024-04-03T18:10:47.531155+00:00 19994330.278185211122 27870000.000005673617 262864330.278187185526 1 60403.757506173 2024-04-03T18:10:48.533317+00:00 19994330.277744844556 27869999.999978523701 262864330.277719676495 1 60403.757517634 2024-04-03T18:10:49.523552+00:00 19994330.277967020869 27870000.000005062670 262864330.277968406677 1 60403.757529265 2024-04-03T18:10:50.528493+00:00 19994330.277970198542 27870000.000010222197 262864330.277976721525 1 60403.757540837 2024-04-03T18:10:51.528287+00:00 19994330.277800220996 27870000.000010855496 262864330.277807384729 1 60403.757552496 2024-04-03T18:10:52.535686+00:00 19994330.277941185981 27869999.999998714775 262864330.277936220169 1 60403.757564071 2024-04-03T18:10:53.535737+00:00 19994330.278179410845 27869999.999997191131 262864330.278172910213 1 60403.757575898 2024-04-03T18:10:54.557608+00:00 19994330.277892950922 27870000.000028036535 262864330.277917295694 1 60403.757587175 2024-04-03T18:10:55.531940+00:00 19994330.277872052044 27870000.000064093620 262864330.277932465076 1 60403.757598697 2024-04-03T18:10:56.527409+00:00 19994330.277992404997 27870000.000013548881 262864330.278002262115 1 60403.757610310 2024-04-03T18:10:57.530752+00:00 19994330.277968000621 27869999.999987326562 262864330.277951627970 1 60403.757621903 2024-04-03T18:10:58.532457+00:00 19994330.278170675039 27870000.000049479306 262864330.278216451406 1 60403.757633344 2024-04-03T18:10:59.520951+00:00 19994330.277947206050 27869999.999988429248 262864330.277931958437 1 60403.757644931 2024-04-03T18:11:00.522006+00:00 19994330.277932126075 27869999.999956440181 262864330.277884870768 1 60403.757656508 2024-04-03T18:11:01.522303+00:00 19994330.277983408421 27870000.000032603741 262864330.278012305498 1 60403.757668163 2024-04-03T18:11:02.529308+00:00 19994330.277969479561 27869999.999978870153 262864330.277944654226 1 60403.757679785 2024-04-03T18:11:03.533388+00:00 19994330.278027590364 27869999.999988920987 262864330.278012812138 1 60403.757691312 2024-04-03T18:11:04.529310+00:00 19994330.277981523424 27870000.000014878809 262864330.277992695570 1 60403.757702853 2024-04-03T18:11:05.526507+00:00 19994330.278322901577 27870000.000001270324 262864330.278320491314 1 60403.757714486 2024-04-03T18:11:06.531551+00:00 19994330.277953650802 27870000.000008780509 262864330.277958750725 1 60403.757726086 2024-04-03T18:11:07.533857+00:00 19994330.278004519641 27870000.000009622425 262864330.278010457754 1 60403.757737793 2024-04-03T18:11:08.545359+00:00 19994330.278159923851 27869999.999997019768 262864330.278153240681 1 60403.757749144 2024-04-03T18:11:09.526046+00:00 19994330.277790389955 27870000.000050738454 262864330.277837425470 1 60403.757760949 2024-04-03T18:11:10.546002+00:00 19994330.278007641435 27870000.000026442111 262864330.278030395508 1 60403.757772309 2024-04-03T18:11:11.527515+00:00 19994330.278129074723 27870000.000008378178 262864330.278133749962 1 60403.757783894 2024-04-03T18:11:12.528474+00:00 19994330.277844481170 27869999.999963127077 262864330.277803927660 1 60403.757795537 2024-04-03T18:11:13.534417+00:00 19994330.277934242040 27869999.999993368983 262864330.277923941612 1 60403.757807087 2024-04-03T18:11:14.532284+00:00 19994330.278065677732 27869999.999999217689 262864330.278061211109 1 60403.757818602 2024-04-03T18:11:15.527214+00:00 19994330.277995459735 27870000.000045046210 262864330.278036832809 1 60403.757830297 2024-04-03T18:11:16.537677+00:00 19994330.278001856059 27869999.999996617436 262864330.277994751930 1 60403.757841822 2024-04-03T18:11:17.533385+00:00 19994330.277789399028 27870000.000027716160 262864330.277813434601 1 60403.757853347 2024-04-03T18:11:18.529178+00:00 19994330.277925271541 27869999.999991524965 262864330.277913123369 1 60403.757865038 2024-04-03T18:11:19.539243+00:00 19994330.278142109513 27870000.000008493662 262864330.278146922588 1 60403.757876445 2024-04-03T18:11:20.524825+00:00 19994330.278061073273 27869999.999993611127 262864330.278050988913 1 60403.757888071 2024-04-03T18:11:21.529364+00:00 19994330.277992837131 27870000.000013545156 262864330.278002679348 1 60403.757899619 2024-04-03T18:11:22.527106+00:00 19994330.277751404792 27869999.999927278608 262864330.277675002813 1 60403.757911250 2024-04-03T18:11:23.531973+00:00 19994330.278176333755 27870000.000004269183 262864330.278176903725 1 60403.757922822 2024-04-03T18:11:24.531838+00:00 19994330.277983896434 27870000.000018306077 262864330.277998507023 1 60403.757934289 2024-04-03T18:11:25.522535+00:00 19994330.277848031372 27870000.000010285527 262864330.277854621410 1 60403.757945956 2024-04-03T18:11:26.530579+00:00 19994330.278105955571 27870000.000003900379 262864330.278106153011 1 60403.757957468 2024-04-03T18:11:27.525259+00:00 19994330.277935169637 27870000.000016234815 262864330.277947723866 1 60403.757969203 2024-04-03T18:11:28.539132+00:00 19994330.278075240552 27870000.000008307397 262864330.278079867363 1 60403.757980715 2024-04-03T18:11:29.533809+00:00 19994330.277912758291 27870000.000008989125 262864330.277918070555 1 60403.757992209 2024-04-03T18:11:30.526893+00:00 19994330.278125446290 27870000.000034127384 262864330.278155863285 1 60403.758003777 2024-04-03T18:11:31.526377+00:00 19994330.277909301221 27870000.000013951212 262864330.277919560671 1 60403.758015341 2024-04-03T18:11:32.525460+00:00 19994330.277979657054 27870000.000004399568 262864330.277980387211 1 60403.758027013 2024-04-03T18:11:33.533948+00:00 19994330.277794137597 27870000.000001713634 262864330.277792155743 1 60403.758038493 2024-04-03T18:11:34.525806+00:00 19994330.277793888003 27869999.999971076846 262864330.277761280537 1 60403.758050239 2024-04-03T18:11:35.540671+00:00 19994330.278284884989 27869999.999997589737 262864330.278278768063 1 60403.758061787 2024-04-03T18:11:36.538418+00:00 19994330.277906436473 27870000.000017188489 262864330.277919948101 1 60403.758073233 2024-04-03T18:11:37.527356+00:00 19994330.277730215341 27869999.999969925731 262864330.277696460485 1 60403.758084996 2024-04-03T18:11:38.543635+00:00 19994330.278137344867 27870000.000018198043 262864330.278151869774 1 60403.758096321 2024-04-03T18:11:39.522156+00:00 19994330.277815490961 27870000.000014603138 262864330.277826398611 1 60403.758107949 2024-04-03T18:11:40.526775+00:00 19994330.277886658907 27870000.000016607344 262864330.277899563313 1 60403.758119568 2024-04-03T18:11:41.530651+00:00 19994330.277984313667 27870000.000021748245 262864330.278002381325 1 60403.758131360 2024-04-03T18:11:42.549498+00:00 19994330.278208810836 27870000.000011298805 262864330.278216421604 1 60403.758142694 2024-04-03T18:11:43.528766+00:00 19994330.277957811952 27870000.000015016645 262864330.277969121933 1 60403.758154264 2024-04-03T18:11:44.528401+00:00 19994330.277967911214 27870000.000032674521 262864330.277996867895 1 60403.758165852 2024-04-03T18:11:45.529603+00:00 19994330.277701310813 27869999.999958064407 262864330.277655690908 1 60403.758177430 2024-04-03T18:11:46.529941+00:00 19994330.278094664216 27869999.999946828932 262864330.278037786484 1 60403.758188982 2024-04-03T18:11:47.528005+00:00 19994330.278029832989 27870000.000019576401 262864330.278045713902 1 60403.758200617 2024-04-03T18:11:48.533252+00:00 19994330.278148539364 27870000.000013597310 262864330.278158426285 1 60403.758212148 2024-04-03T18:11:49.529553+00:00 19994330.278104364872 27869999.999990023673 262864330.278090685606 1 60403.758223722 2024-04-03T18:11:50.529538+00:00 19994330.277763631195 27870000.000018004328 262864330.277777940035 1 60403.758235326 2024-04-03T18:11:51.532134+00:00 19994330.278123151511 27870000.000054925680 262864330.278174370527 1 60403.758246829 2024-04-03T18:11:52.526019+00:00 19994330.277994614094 27870000.000014394522 262864330.278005301952 1 60403.758258416 2024-04-03T18:11:53.527158+00:00 19994330.277971886098 27870000.000012397766 262864330.277980595827 1 60403.758269950 2024-04-03T18:11:54.523651+00:00 19994330.278087802231 27870000.000008348376 262864330.278092443943 1 60403.758281531 2024-04-03T18:11:55.524287+00:00 19994330.278021089733 27869999.999998211861 262864330.278015613556 1 60403.758293280 2024-04-03T18:11:56.539385+00:00 19994330.277991522104 27869999.999983809888 262864330.277971655130 1 60403.758304766 2024-04-03T18:11:57.531767+00:00 19994330.278027098626 27869999.999980315566 262864330.278003722429 1 60403.758316290 2024-04-03T18:11:58.527418+00:00 19994330.277996566147 27869999.999989833683 262864330.277982711792 1 60403.758327912 2024-04-03T18:11:59.531569+00:00 19994330.278059337288 27870000.000003516674 262864330.278059154749 1 60403.758339444 2024-04-03T18:12:00.527990+00:00 19994330.277907129377 27869999.999973673373 262864330.277877122164 1 60403.758351011 2024-04-03T18:12:01.527323+00:00 19994330.277658708394 27869999.999981116503 262864330.277636110783 1 60403.758362677 2024-04-03T18:12:02.535316+00:00 19994330.278068590909 27870000.000046171248 262864330.278111070395 1 60403.758374187 2024-04-03T18:12:03.529745+00:00 19994330.277876641601 27870000.000046268106 262864330.277919203043 1 60403.758385712 2024-04-03T18:12:04.525519+00:00 19994330.278132382780 27870000.000029921532 262864330.278158605099 1 60403.758397266 2024-04-03T18:12:05.523777+00:00 19994330.278083253652 27869999.999971792102 262864330.278051376343 1 60403.758408851 2024-04-03T18:12:06.524772+00:00 19994330.277890842408 27869999.999973222613 262864330.277860373259 1 60403.758420536 2024-04-03T18:12:07.534310+00:00 19994330.277908887714 27869999.999996110797 262864330.277901321650 1 60403.758432060 2024-04-03T18:12:08.529921+00:00 19994330.277773957700 27869999.999988969415 262864330.277759224176 1 60403.758443615 2024-04-03T18:12:09.528351+00:00 19994330.278219781816 27870000.000033412129 262864330.278249502182 1 60403.758455190 2024-04-03T18:12:10.528441+00:00 19994330.277948092669 27869999.999955881387 262864330.277900278568 1 60403.758466784 2024-04-03T18:12:11.530116+00:00 19994330.278094239533 27869999.999984413385 262864330.278074949980 1 60403.758478357 2024-04-03T18:12:12.530109+00:00 19994330.277878731489 27870000.000048559159 262864330.277923583984 1 60403.758489969 2024-04-03T18:12:13.533320+00:00 19994330.277891285717 27869999.999998308718 262864330.277885884047 1 60403.758501577 2024-04-03T18:12:14.536292+00:00 19994330.277904883027 27870000.000026892871 262864330.277928054333 1 60403.758513033 2024-04-03T18:12:15.526085+00:00 19994330.278002284467 27870000.000003568828 262864330.278002172709 1 60403.758524623 2024-04-03T18:12:16.527396+00:00 19994330.278250157833 27870000.000004414469 262864330.278250873089 1 60403.758536164 2024-04-03T18:12:17.524524+00:00 19994330.277870763093 27870000.000017441809 262864330.277884513140 1 60403.758547748 2024-04-03T18:12:18.525481+00:00 19994330.277621399611 27869999.999976858497 262864330.277594566345 1 60403.758559323 2024-04-03T18:12:19.525511+00:00 19994330.278085749596 27869999.999960489571 262864330.278042525053 1 60403.758570870 2024-04-03T18:12:20.523167+00:00 19994330.277827046812 27869999.999984778464 262864330.277808129787 1 60403.758582436 2024-04-03T18:12:21.522435+00:00 19994330.278025962412 27869999.999985046685 262864330.278007298708 1 60403.758594008 2024-04-03T18:12:22.522309+00:00 19994330.278054237366 27870000.000027734786 262864330.278078287840 1 60403.758605612 2024-04-03T18:12:23.524868+00:00 19994330.278093375266 27870000.000040292740 262864330.278129965067 1 60403.758617174 2024-04-03T18:12:24.523848+00:00 19994330.277741055936 27869999.999979019165 262864330.277716368437 1 60403.758628776 2024-04-03T18:12:25.526253+00:00 19994330.278086353093 27870000.000013507903 262864330.278096169233 1 60403.758640338 2024-04-03T18:12:26.525231+00:00 19994330.277981817722 27870000.000030837953 262864330.278008967638 1 60403.758651945 2024-04-03T18:12:27.528048+00:00 19994330.277893505991 27870000.000007901341 262864330.277897715569 1 60403.758663527 2024-04-03T18:12:28.528686+00:00 19994330.277923021466 27870000.000000461936 262864330.277919799089 1 60403.758675161 2024-04-03T18:12:29.533874+00:00 19994330.277987550944 27869999.999992862344 262864330.277976691723 1 60403.758686618 2024-04-03T18:12:30.523823+00:00 19994330.278095193207 27870000.000011332333 262864330.278102815151 1 60403.758698195 2024-04-03T18:12:31.524039+00:00 19994330.277927454561 27869999.999974373728 262864330.277898132801 1 60403.758709777 2024-04-03T18:12:32.524735+00:00 19994330.278004243970 27870000.000007953495 262864330.278008520603 1 60403.758721418 2024-04-03T18:12:33.530513+00:00 19994330.278034485877 27869999.999992243946 262864330.278023034334 1 60403.758732944 2024-04-03T18:12:34.526373+00:00 19994330.277928173542 27869999.999984689057 262864330.277909159660 1 60403.758744461 2024-04-03T18:12:35.521405+00:00 19994330.278022445738 27870000.000044580549 262864330.278063327074 1 60403.758756039 2024-04-03T18:12:36.521730+00:00 19994330.278129924089 27869999.999977156520 262864330.278103411198 1 60403.758767685 2024-04-03T18:12:37.527969+00:00 19994330.278075564653 27870000.000027753413 262864330.278099626303 1 60403.758779256 2024-04-03T18:12:38.527728+00:00 19994330.277721349150 27869999.999995931983 262864330.277713596821 1 60403.758790772 2024-04-03T18:12:39.522732+00:00 19994330.278223227710 27869999.999989993870 262864330.278209507465 1 60403.758802379 2024-04-03T18:12:40.525594+00:00 19994330.277741663158 27869999.999919604510 262864330.277657568455 1 60403.758813936 2024-04-03T18:12:41.524043+00:00 19994330.278037454933 27869999.999979760498 262864330.278013527393 1 60403.758825494 2024-04-03T18:12:42.522631+00:00 19994330.277715243399 27869999.999983489513 262864330.277695029974 1 60403.758837184 2024-04-03T18:12:43.532698+00:00 19994330.278197135776 27870000.000014074147 262864330.278207510710 1 60403.758848632 2024-04-03T18:12:44.521770+00:00 19994330.277754016221 27870000.000006902963 262864330.277757227421 1 60403.758860237 2024-04-03T18:12:45.524521+00:00 19994330.278203517199 27869999.999981705099 262864330.278181523085 1 60403.758871779 2024-04-03T18:12:46.521709+00:00 19994330.277921803296 27870000.000008292496 262864330.277926385403 1 60403.758883361 2024-04-03T18:12:47.522358+00:00 19994330.278031494468 27870000.000009626150 262864330.278037428856 1 60403.758894903 2024-04-03T18:12:48.519623+00:00 19994330.277938753366 27869999.999963201582 262864330.277898252010 1 60403.758906546 2024-04-03T18:12:49.525529+00:00 19994330.277792558074 27870000.000006791204 262864330.277795672417 1 60403.758918082 2024-04-03T18:12:50.522263+00:00 19994330.277923393995 27869999.999969612807 262864330.277889311314 1 60403.758929665 2024-04-03T18:12:51.523087+00:00 19994330.277942162007 27870000.000002127141 262864330.277940571308 1 60403.758941274 2024-04-03T18:12:52.526095+00:00 19994330.277888569981 27869999.999990142882 262864330.277875006199 1 60403.758952831 2024-04-03T18:12:53.524594+00:00 19994330.278083626181 27869999.999956935644 262864330.278036862612 1 60403.758964447 2024-04-03T18:12:54.528259+00:00 19994330.277975656092 27870000.000004846603 262864330.277976810932 1 60403.758975970 2024-04-03T18:12:55.523778+00:00 19994330.278018355370 27869999.999998543411 262864330.278013199568 1 60403.758987601 2024-04-03T18:12:56.528738+00:00 19994330.278040576726 27870000.000011045486 262864330.278047949076 1 60403.758999236 2024-04-03T18:12:57.534022+00:00 19994330.277718465775 27869999.999986395240 262864330.277701169252 1 60403.759010802 2024-04-03T18:12:58.533259+00:00 19994330.277803648263 27870000.000017672777 262864330.277817636728 1 60403.759022268 2024-04-03T18:12:59.523975+00:00 19994330.277978312224 27870000.000009998679 262864330.277984619141 1 60403.759033924 2024-04-03T18:13:00.530994+00:00 19994330.278089378029 27869999.999957043678 262864330.278042733669 1 60403.759045423 2024-04-03T18:13:01.524517+00:00 19994330.277797691524 27869999.999999392778 262864330.277793407440 1 60403.759057002 2024-04-03T18:13:02.525010+00:00 19994330.277904275805 27869999.999934393913 262864330.277834981680 1 60403.759068653 2024-04-03T18:13:03.531670+00:00 19994330.277912989259 27869999.999974936247 262864330.277884244919 1 60403.759080116 2024-04-03T18:13:04.521974+00:00 19994330.278136383742 27869999.999981224537 262864330.278113901615 1 60403.759091805 2024-04-03T18:13:05.531919+00:00 19994330.278022777289 27870000.000005844980 262864330.278024911880 1 60403.759103283 2024-04-03T18:13:06.523636+00:00 19994330.277968678623 27870000.000021379441 262864330.277986347675 1 60403.759114992 2024-04-03T18:13:07.535353+00:00 19994330.277945417911 27870000.000059451908 262864330.278001189232 1 60403.759126463 2024-04-03T18:13:08.526432+00:00 19994330.277792703360 27869999.999977581203 262864330.277766585350 1 60403.759138383 2024-04-03T18:13:09.556329+00:00 19994330.278135497123 27870000.000052656978 262864330.278184473515 1 60403.759149646 2024-04-03T18:13:10.529442+00:00 19994330.277659498155 27869999.999995168298 262864330.277650982141 1 60403.759161178 2024-04-03T18:13:11.525807+00:00 19994330.278073225170 27870000.000043720007 262864330.278113245964 1 60403.759172774 2024-04-03T18:13:12.527705+00:00 19994330.278076078743 27870000.000003822148 262864330.278076201677 1 60403.759184554 2024-04-03T18:13:13.545461+00:00 19994330.277751397341 27869999.999949771911 262864330.277697473764 1 60403.759195916 2024-04-03T18:13:14.527151+00:00 19994330.277862153947 27869999.999975994229 262864330.277834445238 1 60403.759207448 2024-04-03T18:13:15.523462+00:00 19994330.277922414243 27869999.999988827854 262864330.277907550335 1 60403.759219082 2024-04-03T18:13:16.528642+00:00 19994330.278208673000 27869999.999982986599 262864330.278187960386 1 60403.759230649 2024-04-03T18:13:17.528107+00:00 19994330.278144989163 27870000.000038124621 262864330.278179407120 1 60403.759242290 2024-04-03T18:13:18.533865+00:00 19994330.277908924967 27869999.999994236976 262864330.277899473906 1 60403.759254204 2024-04-03T18:13:19.563215+00:00 19994330.277788449079 27869999.999994982034 262864330.277779757977 1 60403.759265331 2024-04-03T18:13:20.524559+00:00 19994330.278115794063 27870000.000009585172 262864330.278121709824 1 60403.759277077 2024-04-03T18:13:21.539510+00:00 19994330.277869436890 27869999.999999679625 262864330.277865409851 1 60403.759288699 2024-04-03T18:13:22.543619+00:00 19994330.278187368065 27869999.999970063567 262864330.278153747320 1 60403.759300184 2024-04-03T18:13:23.535956+00:00 19994330.277898076922 27869999.999976597726 262864330.277870982885 1 60403.759311919 2024-04-03T18:13:24.549832+00:00 19994330.278175812215 27870000.000002529472 262864330.278174638748 1 60403.759323336 2024-04-03T18:13:25.536245+00:00 19994330.277869585901 27869999.999991305172 262864330.277857184410 1 60403.759334778 2024-04-03T18:13:26.524855+00:00 19994330.277910880744 27870000.000015735626 262864330.277922928333 1 60403.759346357 2024-04-03T18:13:27.525232+00:00 19994330.278337921947 27870000.000026587397 262864330.278360813856 1 60403.759358027 2024-04-03T18:13:28.533540+00:00 19994330.277833737433 27869999.999979797751 262864330.277809828520 1 60403.759369479 2024-04-03T18:13:29.523011+00:00 19994330.278177924454 27869999.999995786697 262864330.278170019388 1 60403.759381048 2024-04-03T18:13:30.522579+00:00 19994330.278044652194 27870000.000002849847 262864330.278043806553 1 60403.759392807 2024-04-03T18:13:31.538568+00:00 19994330.277631238103 27870000.000012621284 262864330.277640163898 1 60403.759404304 2024-04-03T18:13:32.531833+00:00 19994330.277955520898 27869999.999968558550 262864330.277920395136 1 60403.759415883 2024-04-03T18:13:33.532294+00:00 19994330.278178289533 27869999.999993689358 262864330.278168261051 1 60403.759427655 2024-04-03T18:13:34.549332+00:00 19994330.278150584549 27870000.000017117709 262864330.278163999319 1 60403.759438910 2024-04-03T18:13:35.521838+00:00 19994330.277903832495 27870000.000002589077 262864330.277902722359 1 60403.759450549 2024-04-03T18:13:36.527470+00:00 19994330.277900263667 27869999.999971978366 262864330.277868568897 1 60403.759462289 2024-04-03T18:13:37.541785+00:00 19994330.277928158641 27869999.999996524304 262864330.277920961380 1 60403.759473832 2024-04-03T18:13:38.539060+00:00 19994330.278164763004 27870000.000034801662 262864330.278195887804 1 60403.759485239 2024-04-03T18:13:39.524665+00:00 19994330.277926538140 27869999.999990671873 262864330.277913510799 1 60403.759496814 2024-04-03T18:13:40.524748+00:00 19994330.278041474521 27870000.000021975487 262864330.278059750795 1 60403.759508412 2024-04-03T18:13:41.526835+00:00 19994330.277837030590 27869999.999999590218 262864330.277832925320 1 60403.759520110 2024-04-03T18:13:42.537530+00:00 19994330.277907662094 27870000.000015787780 262864330.277919769287 1 60403.759531611 2024-04-03T18:13:43.531171+00:00 19994330.278100371361 27870000.000026013702 262864330.278122693300 1 60403.759543520 2024-04-03T18:13:44.560132+00:00 19994330.277890726924 27869999.999967955053 262864330.277854979038 1 60403.759554759 2024-04-03T18:13:45.531137+00:00 19994330.277875389904 27869999.999953173101 262864330.277824878693 1 60403.759566307 2024-04-03T18:13:46.528883+00:00 19994330.277917526662 27870000.000022705644 262864330.277936547995 1 60403.759577910 2024-04-03T18:13:47.531479+00:00 19994330.278240270913 27869999.999980483204 262864330.278217047453 1 60403.759589572 2024-04-03T18:13:48.539005+00:00 19994330.278011728078 27870000.000029768795 262864330.278037816286 1 60403.759600988 2024-04-03T18:13:49.525338+00:00 19994330.278084993362 27870000.000005740672 262864330.278087049723 1 60403.759612565 2024-04-03T18:13:50.525599+00:00 19994330.277884028852 27870000.000030558556 262864330.277910888195 1 60403.759624199 2024-04-03T18:13:51.530773+00:00 19994330.278174549341 27870000.000001642853 262864330.278172492981 1 60403.759635835 2024-04-03T18:13:52.536192+00:00 19994330.278067015111 27870000.000021636486 262864330.278084963560 1 60403.759647314 2024-04-03T18:13:53.527992+00:00 19994330.277917049825 27870000.000027142465 262864330.277940511703 1 60403.759658888 2024-04-03T18:13:54.527885+00:00 19994330.277876298875 27869999.999981891364 262864330.277854472399 1 60403.759670471 2024-04-03T18:13:55.528672+00:00 19994330.277952369303 27869999.999977640808 262864330.277926325798 1 60403.759682165 2024-04-03T18:13:56.539045+00:00 19994330.277958113700 27870000.000010095537 262864330.277964532375 1 60403.759693758 2024-04-03T18:13:57.540673+00:00 19994330.277902200818 27869999.999967150390 262864330.277865648270 1 60403.759705379 2024-04-03T18:13:58.544706+00:00 19994330.277868475765 27869999.999981380999 262864330.277846157551 1 60403.759717207 2024-04-03T18:13:59.566732+00:00 19994330.277988620102 27870000.000000800937 262864330.277985721827 1 60403.759728335 2024-04-03T18:14:00.528163+00:00 19994330.278033778071 27870000.000032220036 262864330.278062283993 1 60403.759739921 2024-04-03T18:14:01.529236+00:00 19994330.278020199388 27870000.000054858625 262864330.278071373701 1 60403.759751450 2024-04-03T18:14:02.525307+00:00 19994330.277898695320 27870000.000001829118 262864330.277896821499 1 60403.759763047 2024-04-03T18:14:03.527281+00:00 19994330.278288394213 27870000.000020511448 262864330.278305202723 1 60403.759774601 2024-04-03T18:14:04.525543+00:00 19994330.277626730502 27870000.000036407262 262864330.277659446001 1 60403.759786133 2024-04-03T18:14:05.521919+00:00 19994330.277966234833 27869999.999977495521 262864330.277940034866 1 60403.759797776 2024-04-03T18:14:06.527831+00:00 19994330.277958992869 27869999.999978646636 262864330.277933955193 1 60403.759809269 2024-04-03T18:14:07.520858+00:00 19994330.278055146337 27869999.999951411039 262864330.278002858162 1 60403.759820921 2024-04-03T18:14:08.527603+00:00 19994330.277824904770 27870000.000004611909 262864330.277825832367 1 60403.759832564 2024-04-03T18:14:09.533499+00:00 19994330.278122268617 27869999.999991640449 262864330.278110235929 1 60403.759844046 2024-04-03T18:14:10.525554+00:00 19994330.277949180454 27869999.999996356666 262864330.277941852808 1 60403.759855597 2024-04-03T18:14:11.523558+00:00 19994330.278109826148 27870000.000009059906 262864330.278115183115 1 60403.759867223 2024-04-03T18:14:12.528042+00:00 19994330.278120331466 27870000.000033859164 262864330.278150498867 1 60403.759878723 2024-04-03T18:14:13.521659+00:00 19994330.277987230569 27870000.000056065619 262864330.278039604425 1 60403.759890306 2024-04-03T18:14:14.522447+00:00 19994330.278208680451 27869999.999983508140 262864330.278188496828 1 60403.759901955 2024-04-03T18:14:15.528923+00:00 19994330.277936190367 27870000.000008795410 262864330.277941286564 1 60403.759913439 2024-04-03T18:14:16.521166+00:00 19994330.278059918433 27869999.999981466681 262864330.278037697077 1 60403.759925022 2024-04-03T18:14:17.521898+00:00 19994330.278027612716 27869999.999996364117 262864330.278020292521 1 60403.759936603 2024-04-03T18:14:18.522514+00:00 19994330.278006266803 27870000.000005517155 262864330.278008073568 1 60403.759948236 2024-04-03T18:14:19.527608+00:00 19994330.277922078967 27869999.999997265637 262864330.277915656567 1 60403.759959815 2024-04-03T18:14:20.528022+00:00 19994330.278043795377 27869999.999989643693 262864330.278029739857 1 60403.759971352 2024-04-03T18:14:21.524822+00:00 19994330.277819219977 27869999.999995619059 262864330.277811139822 1 60403.759982949 2024-04-03T18:14:22.526802+00:00 19994330.278159074485 27869999.999994773418 262864330.278150171041 1 60403.759994498 2024-04-03T18:14:23.524567+00:00 19994330.278111681342 27870000.000033449382 262864330.278141438961 1 60403.760006058 2024-04-03T18:14:24.523383+00:00 19994330.277985956520 27869999.999991297722 262864330.277973562479 1 60403.760017644 2024-04-03T18:14:25.524394+00:00 19994330.278080720454 27870000.000049792230 262864330.278126835823 1 60403.760029176 2024-04-03T18:14:26.520840+00:00 19994330.277923077345 27870000.000003669411 262864330.277923047543 1 60403.760040831 2024-04-03T18:14:27.527767+00:00 19994330.277704317123 27869999.999987725168 262864330.277688354254 1 60403.760052343 2024-04-03T18:14:28.522419+00:00 19994330.278019748628 27869999.999997626990 262864330.278013676405 1 60403.760063970 2024-04-03T18:14:29.526953+00:00 19994330.278140690178 27869999.999969277531 262864330.278106272221 1 60403.760075474 2024-04-03T18:14:30.520971+00:00 19994330.278145354241 27869999.999987673014 262864330.278129309416 1 60403.760087085 2024-04-03T18:14:31.524145+00:00 19994330.277810055763 27870000.000025149435 262864330.277831524611 1 60403.760098621 2024-04-03T18:14:32.520863+00:00 19994330.277934364974 27869999.999978702515 262864330.277909368277 1 60403.760110427 2024-04-03T18:14:33.540860+00:00 19994330.278203781694 27870000.000012420118 262864330.278212517500 1 60403.760122204 2024-04-03T18:14:34.558407+00:00 19994330.277977827936 27870000.000029340386 262864330.278003454208 1 60403.760133446 2024-04-03T18:14:35.529703+00:00 19994330.277765955776 27870000.000037305057 262864330.277799576521 1 60403.760144915 2024-04-03T18:14:36.520635+00:00 19994330.277920871973 27869999.999987617135 262864330.277904778719 1 60403.760156573 2024-04-03T18:14:37.527897+00:00 19994330.278116289526 27870000.000013910234 262864330.278126507998 1 60403.760168076 2024-04-03T18:14:38.521828+00:00 19994330.277800571173 27870000.000032734126 262864330.277829587460 1 60403.760179759 2024-04-03T18:14:39.531215+00:00 19994330.278017565608 27869999.999981589615 262864330.277995467186 1 60403.760191270 2024-04-03T18:14:40.525706+00:00 19994330.278171774000 27869999.999971568584 262864330.278139650822 1 60403.760202878 2024-04-03T18:14:41.528660+00:00 19994330.277985196561 27870000.000028196722 262864330.278009682894 1 60403.760214453 2024-04-03T18:14:42.528710+00:00 19994330.277790889144 27870000.000016998500 262864330.277804195881 1 60403.760225994 2024-04-03T18:14:43.525823+00:00 19994330.277731139213 27870000.000012643635 262864330.277740091085 1 60403.760238111 2024-04-03T18:14:44.572800+00:00 19994330.278295852244 27869999.999990720302 262864330.278282880783 1 60403.760249314 2024-04-03T18:14:45.540737+00:00 19994330.277948815376 27870000.000008158386 262864330.277953296900 1 60403.760260766 2024-04-03T18:14:46.530168+00:00 19994330.277968920767 27870000.000028137118 262864330.277993351221 1 60403.760272298 2024-04-03T18:14:47.526598+00:00 19994330.277928836644 27870000.000012692064 262864330.277937829494 1 60403.760283853 2024-04-03T18:14:48.524939+00:00 19994330.277995649725 27870000.000005409122 262864330.277997374535 1 60403.760295525 2024-04-03T18:14:49.533344+00:00 19994330.277991656214 27869999.999994028360 262864330.277981996536 1 60403.760307259 2024-04-03T18:14:50.547196+00:00 19994330.277848456055 27869999.999975066632 262864330.277819812298 1 60403.760318746 2024-04-03T18:14:51.539642+00:00 19994330.278341528028 27869999.999955244362 262864330.278293073177 1 60403.760330155 2024-04-03T18:14:52.525439+00:00 19994330.277981396765 27869999.999981001019 262864330.277958691120 1 60403.760341791 2024-04-03T18:14:53.530736+00:00 19994330.278034169227 27870000.000029794872 262864330.278060287237 1 60403.760353307 2024-04-03T18:14:54.525719+00:00 19994330.277930490673 27870000.000035915524 262864330.277962714434 1 60403.760365054 2024-04-03T18:14:55.540707+00:00 19994330.278087437153 27869999.999995358288 262864330.278079092503 1 60403.760376501 2024-04-03T18:14:56.529706+00:00 19994330.277979642153 27870000.000002741814 262864330.277978688478 1 60403.760388185 2024-04-03T18:14:57.539180+00:00 19994330.277842380106 27869999.999991200864 262864330.277829885483 1 60403.760399658 2024-04-03T18:14:58.530455+00:00 19994330.277940060943 27870000.000047717243 262864330.277984082699 1 60403.760411166 2024-04-03T18:14:59.524716+00:00 19994330.277789317071 27869999.999980594963 262864330.277766227722 1 60403.760422911 2024-04-03T18:15:00.539500+00:00 19994330.278053611517 27869999.999994948506 262864330.278044849634 1 60403.760434780 2024-04-03T18:15:01.564996+00:00 19994330.278085954487 27869999.999977394938 262864330.278059661388 1 60403.760445948 2024-04-03T18:15:02.529868+00:00 19994330.277742203325 27869999.999971151352 262864330.277709662914 1 60403.760457586 2024-04-03T18:15:03.535453+00:00 19994330.277996238321 27869999.999971471727 262864330.277964025736 1 60403.760469138 2024-04-03T18:15:04.533532+00:00 19994330.278173748404 27870000.000032924116 262864330.278202980757 1 60403.760480661 2024-04-03T18:15:05.529107+00:00 19994330.278053451329 27869999.999971225858 262864330.278020977974 1 60403.760492248 2024-04-03T18:15:06.530285+00:00 19994330.277976833284 27870000.000018790364 262864330.277991920710 1 60403.760503748 2024-04-03T18:15:07.523842+00:00 19994330.277867466211 27870000.000012483448 262864330.277876257896 1 60403.760515374 2024-04-03T18:15:08.528278+00:00 19994330.278005935252 27870000.000049639493 262864330.278051882982 1 60403.760526898 2024-04-03T18:15:09.524013+00:00 19994330.277972672135 27869999.999991904944 262864330.277960866690 1 60403.760538500 2024-04-03T18:15:10.526414+00:00 19994330.277883775532 27869999.999994594604 262864330.277874678373 1 60403.760550065 2024-04-03T18:15:11.525568+00:00 19994330.278079193085 27870000.000006258488 262864330.278081744909 1 60403.760561666 2024-04-03T18:15:12.527978+00:00 19994330.277777343988 27869999.999976661056 262864330.277750313282 1 60403.760573266 2024-04-03T18:15:13.530197+00:00 19994330.278013698757 27869999.999966453761 262864330.277976453304 1 60403.760584855 2024-04-03T18:15:14.531509+00:00 19994330.277873683721 27869999.999987918884 262864330.277857929468 1 60403.760596404 2024-04-03T18:15:15.529292+00:00 19994330.278123669326 27870000.000005301088 262864330.278125286102 1 60403.760607939 2024-04-03T18:15:16.525902+00:00 19994330.277757644653 27870000.000049147755 262864330.277803093195 1 60403.760619484 2024-04-03T18:15:17.523459+00:00 19994330.278017092496 27870000.000014998019 262864330.278028398752 1 60403.760631040 2024-04-03T18:15:18.521877+00:00 19994330.277778875083 27870000.000059813261 262864330.277834981680 1 60403.760642631 2024-04-03T18:15:19.523329+00:00 19994330.278399299830 27870000.000009782612 262864330.278405368328 1 60403.760654206 2024-04-03T18:15:20.523443+00:00 19994330.277903147042 27870000.000028479844 262864330.277927935123 1 60403.760665803 2024-04-03T18:15:21.525348+00:00 19994330.278016194701 27870000.000008344650 262864330.278020858765 1 60403.760677314 2024-04-03T18:15:22.519923+00:00 19994330.277944568545 27869999.999990664423 262864330.277931541204 1 60403.760688883 2024-04-03T18:15:23.519495+00:00 19994330.278007000685 27870000.000008188188 262864330.278011500835 1 60403.760700495 2024-04-03T18:15:24.522721+00:00 19994330.278135567904 27869999.999986242503 262864330.278118103743 1 60403.760712048 2024-04-03T18:15:25.520925+00:00 19994330.277951683849 27869999.999969504774 262864330.277917504311 1 60403.760723661 2024-04-03T18:15:26.524282+00:00 19994330.277957480401 27870000.000001613051 262864330.277955383062 1 60403.760735217 2024-04-03T18:15:27.522760+00:00 19994330.277933262289 27870000.000006236136 262864330.277935802937 1 60403.760746763 2024-04-03T18:15:28.520347+00:00 19994330.278095524758 27870000.000029753894 262864330.278121560812 1 60403.760758355 2024-04-03T18:15:29.521846+00:00 19994330.278104823083 27870000.000022705644 262864330.278123825788 1 60403.760769924 2024-04-03T18:15:30.521417+00:00 19994330.277988180518 27870000.000018656254 262864330.278003156185 1 60403.760781657 2024-04-03T18:15:31.535212+00:00 19994330.277848761529 27869999.999986335635 262864330.277831405401 1 60403.760793089 2024-04-03T18:15:32.522923+00:00 19994330.277901597321 27870000.000034395605 262864330.277932286263 1 60403.760804683 2024-04-03T18:15:33.524656+00:00 19994330.277886725962 27869999.999979902059 262864330.277862936258 1 60403.760816255 2024-04-03T18:15:34.524403+00:00 19994330.277975976467 27870000.000007975847 262864330.277980268002 1 60403.760827901 2024-04-03T18:15:35.530677+00:00 19994330.278047963977 27869999.999977942556 262864330.278022229671 1 60403.760839364 2024-04-03T18:15:36.521065+00:00 19994330.277991395444 27869999.999965742230 262864330.277953416109 1 60403.760850941 2024-04-03T18:15:37.521343+00:00 19994330.278193235397 27869999.999977484345 262864330.278167009354 1 60403.760862542 2024-04-03T18:15:38.523630+00:00 19994330.277794282883 27869999.999991182238 262864330.277781754732 1 60403.760874200 2024-04-03T18:15:39.530848+00:00 19994330.278184652328 27869999.999989561737 262864330.278170526028 1 60403.760885673 2024-04-03T18:15:40.522109+00:00 19994330.278087116778 27870000.000017967075 262864330.278101384640 1 60403.760897271 2024-04-03T18:15:41.524202+00:00 19994330.277766142040 27869999.999989934266 262864330.277752369642 1 60403.760908833 2024-04-03T18:15:42.523205+00:00 19994330.278047766536 27870000.000007543713 262864330.278051614761 1 60403.760920401 2024-04-03T18:15:43.522643+00:00 19994330.277822878212 27870000.000004403293 262864330.277823597193 1 60403.760932107 2024-04-03T18:15:44.534009+00:00 19994330.277965504676 27869999.999986726791 262864330.277948558331 1 60403.760943544 2024-04-03T18:15:45.522214+00:00 19994330.278004691005 27869999.999988015741 262864330.277989029884 1 60403.760955335 2024-04-03T18:15:46.540961+00:00 19994330.277833372355 27869999.999982889742 262864330.277812570333 1 60403.760966770 2024-04-03T18:15:47.528932+00:00 19994330.277989044785 27870000.000000540167 262864330.277985870838 1 60403.760978402 2024-04-03T18:15:48.533943+00:00 19994330.277949661016 27870000.000070068985 262864330.278016030788 1 60403.760990014 2024-04-03T18:15:49.537185+00:00 19994330.278165142983 27870000.000012662262 262864330.278174102306 1 60403.761001521 2024-04-03T18:15:50.531398+00:00 19994330.277961403131 27869999.999963786453 262864330.277921497822 1 60403.761013214 2024-04-03T18:15:51.541697+00:00 19994330.277804646641 27870000.000030148774 262864330.277831107378 1 60403.761024690 2024-04-03T18:15:52.533240+00:00 19994330.277942314744 27870000.000033501536 262864330.277972102165 1 60403.761036199 2024-04-03T18:15:53.527590+00:00 19994330.278041444719 27869999.999992817640 262864330.278030574322 1 60403.761047966 2024-04-03T18:15:54.544240+00:00 19994330.278026618063 27870000.000003438443 262864330.278026342392 1 60403.761059360 2024-04-03T18:15:55.528719+00:00 19994330.277965940535 27869999.999979745597 262864330.277941972017 1 60403.761070903 2024-04-03T18:15:56.526069+00:00 19994330.277791474015 27869999.999984011054 262864330.277771800756 1 60403.761082522 2024-04-03T18:15:57.529860+00:00 19994330.277740228921 27869999.999995056540 262864330.277731597424 1 60403.761094041 2024-04-03T18:15:58.525154+00:00 19994330.277893930674 27869999.999986063689 262864330.277876287699 1 60403.761105873 2024-04-03T18:15:59.547404+00:00 19994330.278068512678 27869999.999995891005 262864330.278060704470 1 60403.761117414 2024-04-03T18:16:00.544555+00:00 19994330.277805160731 27870000.000038601458 262864330.277840048075 1 60403.761128896 2024-04-03T18:16:01.536621+00:00 19994330.278023388237 27869999.999999772757 262864330.278019458055 1 60403.761140361 2024-04-03T18:16:02.527211+00:00 19994330.278139270842 27870000.000002581626 262864330.278138160706 1 60403.761151883 2024-04-03T18:16:03.522687+00:00 19994330.278294779360 27870000.000033166260 262864330.278324246407 1 60403.761163498 2024-04-03T18:16:04.526200+00:00 19994330.277789887041 27870000.000009663403 262864330.277795851231 1 60403.761175111 2024-04-03T18:16:05.529640+00:00 19994330.277734596282 27869999.999958734959 262864330.277689635754 1 60403.761186618 2024-04-03T18:16:06.523844+00:00 19994330.278102580458 27869999.999961223453 262864330.278060108423 1 60403.761198229 2024-04-03T18:16:07.526981+00:00 19994330.277995657176 27869999.999987918884 262864330.277979880571 1 60403.761209777 2024-04-03T18:16:08.524741+00:00 19994330.277847364545 27870000.000035539269 262864330.277879178524 1 60403.761221365 2024-04-03T18:16:09.525912+00:00 19994330.277947135270 27869999.999997463077 262864330.277940899134 1 60403.761233028 2024-04-03T18:16:10.533625+00:00 19994330.277925863862 27870000.000017028302 262864330.277939200401 1 60403.761244467 2024-04-03T18:16:11.521966+00:00 19994330.277890294790 27869999.999974146485 262864330.277860730886 1 60403.761256161 2024-04-03T18:16:12.532289+00:00 19994330.278309460729 27870000.000035196543 262864330.278340965509 1 60403.761267765 2024-04-03T18:16:13.534941+00:00 19994330.277785554528 27870000.000045899302 262864330.277827739716 1 60403.761279263 2024-04-03T18:16:14.528274+00:00 19994330.278077598661 27869999.999980669469 262864330.278054565191 1 60403.761290795 2024-04-03T18:16:15.524722+00:00 19994330.277855876833 27870000.000022016466 262864330.277874201536 1 60403.761302404 2024-04-03T18:16:16.527664+00:00 19994330.278018809855 27869999.999999422580 262864330.278014540672 1 60403.761313929 2024-04-03T18:16:17.523455+00:00 19994330.278022672981 27869999.999962985516 262864330.277981966734 1 60403.761325539 2024-04-03T18:16:18.526562+00:00 19994330.278258185834 27869999.999998282641 262864330.278252750635 1 60403.761337100 2024-04-03T18:16:19.525406+00:00 19994330.277975067496 27870000.000055398792 262864330.278026759624 1 60403.761348689 2024-04-03T18:16:20.526771+00:00 19994330.277789764106 27869999.999985497445 262864330.277771562338 1 60403.761360223 2024-04-03T18:16:21.523270+00:00 19994330.278021171689 27870000.000021342188 262864330.278038799763 1 60403.761371899 2024-04-03T18:16:22.532056+00:00 19994330.278016630560 27870000.000015761703 262864330.278028696775 1 60403.761383456 2024-04-03T18:16:23.530580+00:00 19994330.277950823307 27870000.000024382025 262864330.277971506119 1 60403.761394993 2024-04-03T18:16:24.527406+00:00 19994330.277704570442 27870000.000005643815 262864330.277706503868 1 60403.761406585 2024-04-03T18:16:25.528919+00:00 19994330.278208140284 27869999.999988462776 262864330.278192907572 1 60403.761418133 2024-04-03T18:16:26.526693+00:00 19994330.277875680476 27869999.999958708882 262864330.277830690145 1 60403.761429647 2024-04-03T18:16:27.521450+00:00 19994330.278020709753 27870000.000009994954 262864330.278026998043 1 60403.761441287 2024-04-03T18:16:28.527218+00:00 19994330.278034433722 27869999.999958559871 262864330.277989327908 1 60403.761452832 2024-04-03T18:16:29.524660+00:00 19994330.278257649392 27869999.999965250492 262864330.278219193220 1 60403.761464370 2024-04-03T18:16:30.521614+00:00 19994330.277882639319 27869999.999987527728 262864330.277866482735 1 60403.761475987 2024-04-03T18:16:31.525249+00:00 19994330.278059478849 27869999.999997578561 262864330.278053373098 1 60403.761487528 2024-04-03T18:16:32.522389+00:00 19994330.277954019606 27869999.999976050109 262864330.277926355600 1 60403.761499158 2024-04-03T18:16:33.527230+00:00 19994330.277895804495 27869999.999961107969 262864330.277853220701 1 60403.761510701 2024-04-03T18:16:34.524571+00:00 19994330.278205085546 27870000.000054422766 262864330.278255820274 1 60403.761522530 2024-04-03T18:16:35.546541+00:00 19994330.277755167335 27869999.999996319413 262864330.277747780085 1 60403.761533833 2024-04-03T18:16:36.523168+00:00 19994330.277774862945 27869999.999961275607 262864330.277732461691 1 60403.761545391 2024-04-03T18:16:37.521810+00:00 19994330.278068721294 27869999.999972376972 262864330.278037399054 1 60403.761557065 2024-04-03T18:16:38.530437+00:00 19994330.277918364853 27869999.999989032745 262864330.277903705835 1 60403.761568548 2024-04-03T18:16:39.522560+00:00 19994330.278074059635 27869999.999988626689 262864330.278058975935 1 60403.761580161 2024-04-03T18:16:40.525901+00:00 19994330.277855120599 27869999.999976765364 262864330.277828186750 1 60403.761591710 2024-04-03T18:16:41.523752+00:00 19994330.278038166463 27870000.000033352524 262864330.278067827225 1 60403.761603267 2024-04-03T18:16:42.522251+00:00 19994330.277944441885 27869999.999963030219 262864330.277903795242 1 60403.761614861 2024-04-03T18:16:43.523947+00:00 19994330.277939200401 27869999.999969873577 262864330.277905374765 1 60403.761626563 2024-04-03T18:16:44.535046+00:00 19994330.277798488736 27870000.000018876046 262864330.277813673019 1 60403.761638054 2024-04-03T18:16:45.527823+00:00 19994330.278005432338 27870000.000061932951 262864330.278063654900 1 60403.761649575 2024-04-03T18:16:46.523286+00:00 19994330.277778461576 27869999.999988902360 262864330.277763664722 1 60403.761661445 2024-04-03T18:16:47.548877+00:00 19994330.278195597231 27869999.999962896109 262864330.278154790401 1 60403.761672892 2024-04-03T18:16:48.537863+00:00 19994330.278141602874 27870000.000023093075 262864330.278160989285 1 60403.761684381 2024-04-03T18:16:49.530517+00:00 19994330.278088774532 27870000.000020720065 262864330.278105795383 1 60403.761696012 2024-04-03T18:16:50.535447+00:00 19994330.277760561556 27869999.999980267137 262864330.277737140656 1 60403.761707563 2024-04-03T18:16:51.533422+00:00 19994330.278057128191 27870000.000016778708 262864330.278070211411 1 60403.761719122 2024-04-03T18:16:52.532085+00:00 19994330.277769092470 27869999.999989088625 262864330.277754485607 1 60403.761730673 2024-04-03T18:16:53.530109+00:00 19994330.278092864901 27869999.999964833260 262864330.278053998947 1 60403.761742318 2024-04-03T18:16:54.536242+00:00 19994330.277920708060 27870000.000033032149 262864330.277950048447 1 60403.761753785 2024-04-03T18:16:55.527073+00:00 19994330.278153009713 27869999.999988451600 262864330.278137743473 1 60403.761765322 2024-04-03T18:16:56.523777+00:00 19994330.277833051980 27869999.999997954816 262864330.277827292681 1 60403.761776919 2024-04-03T18:16:57.525778+00:00 19994330.278021603823 27870000.000001147389 262864330.278019040823 1 60403.761788508 2024-04-03T18:16:58.527115+00:00 19994330.277787815779 27870000.000007692724 262864330.277791798115 1 60403.761800955 2024-04-03T18:16:59.602506+00:00 19994330.277838904411 27869999.999963071197 262864330.277798295021 1 60403.761811789 2024-04-03T18:17:00.538552+00:00 19994330.277801655233 27870000.000010266900 262864330.277808219194 1 60403.761823295 2024-04-03T18:17:01.532710+00:00 19994330.278185594827 27869999.999986890703 262864330.278168797493 1 60403.761834800 2024-04-03T18:17:02.526686+00:00 19994330.277967032045 27869999.999985273927 262864330.277948617935 1 60403.761846336 2024-04-03T18:17:03.523439+00:00 19994330.278195887804 27870000.000023238361 262864330.278215438128 1 60403.761857949 2024-04-03T18:17:04.526832+00:00 19994330.277891222388 27870000.000003419816 262864330.277890950441 1 60403.761869551 2024-04-03T18:17:05.529233+00:00 19994330.278054282069 27869999.999960605055 262864330.278011202812 1 60403.761881096 2024-04-03T18:17:06.526735+00:00 19994330.278022639453 27870000.000027652830 262864330.278046607971 1 60403.761892664 2024-04-03T18:17:07.526209+00:00 19994330.278170377016 27870000.000009056181 262864330.278175741434 1 60403.761904378 2024-04-03T18:17:08.538273+00:00 19994330.277774494141 27869999.999986030161 262864330.277756810188 1 60403.761915859 2024-04-03T18:17:09.530231+00:00 19994330.277971357107 27870000.000036098063 262864330.278003752232 1 60403.761927509 2024-04-03T18:17:10.536736+00:00 19994330.277916423976 27869999.999978885055 262864330.277891635895 1 60403.761939070 2024-04-03T18:17:11.535628+00:00 19994330.277911193669 27870000.000039238483 262864330.277946740389 1 60403.761950560 2024-04-03T18:17:12.528423+00:00 19994330.278008773923 27869999.999973468482 262864330.277978539467 1 60403.761962088 2024-04-03T18:17:13.524394+00:00 19994330.277900584042 27870000.000003609806 262864330.277900487185 1 60403.761974032 2024-04-03T18:17:14.556385+00:00 19994330.277964565903 27869999.999935474247 262864330.277896344662 1 60403.761985270 2024-04-03T18:17:15.527354+00:00 19994330.278277296573 27870000.000005457550 262864330.278279066086 1 60403.761996883 2024-04-03T18:17:16.530703+00:00 19994330.277592405677 27870000.000063743442 262864330.277652442455 1 60403.762008489 2024-04-03T18:17:17.533404+00:00 19994330.278248295188 27869999.999998938292 262864330.278243541718 1 60403.762019983 2024-04-03T18:17:18.526520+00:00 19994330.278178568929 27870000.000023663044 262864330.278198540211 1 60403.762031600 2024-04-03T18:17:19.530220+00:00 19994330.277953930199 27869999.999976865947 262864330.277927100658 1 60403.762043152 2024-04-03T18:17:20.528383+00:00 19994330.278092052788 27869999.999974586070 262864330.278062939644 1 60403.762054691 2024-04-03T18:17:21.525279+00:00 19994330.278011515737 27870000.000025432557 262864330.278033256531 1 60403.762066340 2024-04-03T18:17:22.531737+00:00 19994330.277857691050 27869999.999980591238 262864330.277834594250 1 60403.762077842 2024-04-03T18:17:23.525543+00:00 19994330.277978733182 27869999.999955788255 262864330.277930796146 1 60403.762089829 2024-04-03T18:17:24.561239+00:00 19994330.277970228344 27869999.999991603196 262864330.277958124876 1 60403.762100964 2024-04-03T18:17:25.523264+00:00 19994330.277889057994 27869999.999973956496 262864330.277859330177 1 60403.762112580 2024-04-03T18:17:26.526887+00:00 19994330.277842842042 27870000.000014852732 262864330.277853995562 1 60403.762124233 2024-04-03T18:17:27.533759+00:00 19994330.277962796390 27870000.000027664006 262864330.277986764908 1 60403.762135741 2024-04-03T18:17:28.528014+00:00 19994330.278022594750 27869999.999992445111 262864330.278011322021 1 60403.762147245 2024-04-03T18:17:29.521977+00:00 19994330.278111252934 27870000.000002603978 262864330.278110146523 1 60403.762159017 2024-04-03T18:17:30.539087+00:00 19994330.278069011867 27870000.000018063933 262864330.278083384037 1 60403.762170566 2024-04-03T18:17:31.536940+00:00 19994330.278026513755 27870000.000024359673 262864330.278047174215 1 60403.762181999 2024-04-03T18:17:32.524687+00:00 19994330.277976546437 27870000.000020992011 262864330.277993828058 1 60403.762193631 2024-04-03T18:17:33.529776+00:00 19994330.277830179781 27869999.999974269420 262864330.277800768614 1 60403.762205120 2024-04-03T18:17:34.522340+00:00 19994330.278197836131 27869999.999977990985 262864330.278172135353 1 60403.762216750 2024-04-03T18:17:35.527158+00:00 19994330.277852486819 27869999.999986395240 262864330.277835190296 1 60403.762228450 2024-04-03T18:17:36.538107+00:00 19994330.278137151152 27870000.000058129430 262864330.278191566467 1 60403.762239950 2024-04-03T18:17:37.531647+00:00 19994330.277886554599 27869999.999962117523 262864330.277844965458 1 60403.762251450 2024-04-03T18:17:38.525258+00:00 19994330.278021045029 27870000.000034421682 262864330.278051763773 1 60403.762263086 2024-04-03T18:17:39.530655+00:00 19994330.278069481254 27869999.999994136393 262864330.278059899807 1 60403.762274629 2024-04-03T18:17:40.527929+00:00 19994330.277926880866 27870000.000018894672 262864330.277942091227 1 60403.762286195 2024-04-03T18:17:41.527221+00:00 19994330.278177108616 27869999.999996960163 262864330.278170377016 1 60403.762297794 2024-04-03T18:17:42.529425+00:00 19994330.278101366013 27870000.000011574477 262864330.278109222651 1 60403.762309358 2024-04-03T18:17:43.528470+00:00 19994330.277873177081 27869999.999988786876 262864330.277858287096 1 60403.762320920 2024-04-03T18:17:44.527462+00:00 19994330.278149656951 27869999.999970052391 262864330.278116017580 1 60403.762332510 2024-04-03T18:17:45.528879+00:00 19994330.277994610369 27870000.000019870698 262864330.278010785580 1 60403.762344029 2024-04-03T18:17:46.524103+00:00 19994330.277694236487 27869999.999999042600 262864330.277689576149 1 60403.762355682 2024-04-03T18:17:47.530928+00:00 19994330.278248835355 27869999.999993033707 262864330.278238177299 1 60403.762367405 2024-04-03T18:17:48.543751+00:00 19994330.277768492699 27869999.999993093312 262864330.277757883072 1 60403.762378761 2024-04-03T18:17:49.524925+00:00 19994330.278170168400 27869999.999987080693 262864330.278153538704 1 60403.762390365 2024-04-03T18:17:50.527539+00:00 19994330.278021983802 27870000.000024106354 262864330.278042405844 1 60403.762401990 2024-04-03T18:17:51.531883+00:00 19994330.278034131974 27870000.000033609569 262864330.278064042330 1 60403.762413508 2024-04-03T18:17:52.527101+00:00 19994330.278137356043 27869999.999974265695 262864330.278107911348 1 60403.762425193 2024-04-03T18:17:53.536633+00:00 19994330.277845337987 27869999.999990321696 262864330.277831971645 1 60403.762436814 2024-04-03T18:17:54.540689+00:00 19994330.277940146625 27869999.999971888959 262864330.277908354998 1 60403.762448348 2024-04-03T18:17:55.537235+00:00 19994330.278222158551 27869999.999999929219 262864330.278218388557 1 60403.762459993 2024-04-03T18:17:56.543385+00:00 19994330.278153907508 27869999.999946255237 262864330.278096467257 1 60403.762471355 2024-04-03T18:17:57.525070+00:00 19994330.277966435999 27869999.999981347471 262864330.277944087982 1 60403.762483041 2024-04-03T18:17:58.534735+00:00 19994330.277918409556 27869999.999996691942 262864330.277911394835 1 60403.762494759 2024-04-03T18:17:59.547201+00:00 19994330.277775224298 27870000.000027142465 262864330.277798682451 1 60403.762506081 2024-04-03T18:18:00.525408+00:00 19994330.277837615460 27870000.000027876347 262864330.277861773968 1 60403.762517657 2024-04-03T18:18:01.525521+00:00 19994330.278152510524 27870000.000001400709 262864330.278150200844 1 60403.762529287 2024-04-03T18:18:02.530383+00:00 19994330.278128307313 27869999.999997757375 262864330.278122365475 1 60403.762540806 2024-04-03T18:18:03.525662+00:00 19994330.277953196317 27869999.999989490956 262864330.277938991785 1 60403.762552573 2024-04-03T18:18:04.542343+00:00 19994330.278103452176 27869999.999991782010 262864330.278091520071 1 60403.762563982 2024-04-03T18:18:05.528058+00:00 19994330.277892403305 27870000.000012248755 262864330.277900964022 1 60403.762575694 2024-04-03T18:18:06.540014+00:00 19994330.277740426362 27869999.999960254878 262864330.277696967125 1 60403.762587122 2024-04-03T18:18:07.527299+00:00 19994330.278290200979 27869999.999999791384 262864330.278286308050 1 60403.762598739 2024-04-03T18:18:08.531100+00:00 19994330.278043150902 27870000.000026229769 262864330.278065681458 1 60403.762610223 2024-04-03T18:18:09.523245+00:00 19994330.278029281646 27869999.999985996634 262864330.278011590242 1 60403.762621782 2024-04-03T18:18:10.521971+00:00 19994330.277977850288 27870000.000008150935 262864330.277982324362 1 60403.762633408 2024-04-03T18:18:11.526469+00:00 19994330.278083760291 27870000.000012207776 262864330.278092294931 1 60403.762644943 2024-04-03T18:18:12.523075+00:00 19994330.277794480324 27870000.000023193657 262864330.277813971043 1 60403.762657124 2024-04-03T18:18:13.575461+00:00 19994330.278033617884 27869999.999967604876 262864330.277997523546 1 60403.762668237 2024-04-03T18:18:14.535708+00:00 19994330.278083331883 27869999.999983347952 262864330.278062969446 1 60403.762679704 2024-04-03T18:18:15.526462+00:00 19994330.277710549533 27869999.999994516373 262864330.277701377869 1 60403.762691235 2024-04-03T18:18:16.522694+00:00 19994330.277995709330 27869999.999949265271 262864330.277941286564 1 60403.762702792 2024-04-03T18:18:17.521203+00:00 19994330.278097569942 27869999.999988924712 262864330.278082787991 1 60403.762714359 2024-04-03T18:18:18.520643+00:00 19994330.277955356985 27869999.999992050231 262864330.277943700552 1 60403.762725991 2024-04-03T18:18:19.525644+00:00 19994330.277937676758 27869999.999994732440 262864330.277928709984 1 60403.762737529 2024-04-03T18:18:20.522496+00:00 19994330.277960073203 27870000.000010944903 262864330.277967303991 1 60403.762749194 2024-04-03T18:18:21.530335+00:00 19994330.277936577797 27870000.000020537525 262864330.277953416109 1 60403.762760676 2024-04-03T18:18:22.522414+00:00 19994330.278066471219 27870000.000036202371 262864330.278099000454 1 60403.762772218 2024-04-03T18:18:23.519683+00:00 19994330.277991004288 27870000.000008150935 262864330.277995467186 1 60403.762783895 2024-04-03T18:18:24.528507+00:00 19994330.278056509793 27870000.000016804785 262864330.278069615364 1 60403.762795417 2024-04-03T18:18:25.524000+00:00 19994330.277929835021 27870000.000014942139 262864330.277941077948 1 60403.762806999 2024-04-03T18:18:26.524697+00:00 19994330.278013881296 27869999.999957993627 262864330.277968168259 1 60403.762818599 2024-04-03T18:18:27.526926+00:00 19994330.277879863977 27869999.999994952232 262864330.277871131897 1 60403.762830231 2024-04-03T18:18:28.532010+00:00 19994330.277987424284 27870000.000005938113 262864330.277989655733 1 60403.762841781 2024-04-03T18:18:29.529855+00:00 19994330.278022605926 27869999.999976079911 262864330.277994990349 1 60403.762853322 2024-04-03T18:18:30.526982+00:00 19994330.278209354728 27869999.999995838851 262864330.278201490641 1 60403.762864916 2024-04-03T18:18:31.528735+00:00 19994330.278010342270 27870000.000040765852 262864330.278047412634 1 60403.762876437 2024-04-03T18:18:32.524137+00:00 19994330.277919691056 27870000.000015709549 262864330.277931690216 1 60403.762888019 2024-04-03T18:18:33.524864+00:00 19994330.277825228870 27869999.999991107732 262864330.277812659740 1 60403.762899653 2024-04-03T18:18:34.530014+00:00 19994330.277691308409 27870000.000013712794 262864330.277701318264 1 60403.762911139 2024-04-03T18:18:35.522387+00:00 19994330.278087269515 27870000.000060092658 262864330.278143644333 1 60403.762922712 2024-04-03T18:18:36.522333+00:00 19994330.278036132455 27870000.000005789101 262864330.278038203716 1 60403.762934339 2024-04-03T18:18:37.526871+00:00 19994330.277902398258 27869999.999996848404 262864330.277895539999 1 60403.762945870 2024-04-03T18:18:38.523157+00:00 19994330.277949858457 27869999.999978184700 262864330.277924358845 1 60403.762957417 2024-04-03T18:18:39.520857+00:00 19994330.278118129820 27870000.000000316650 262864330.278114765882 1 60403.762968985 2024-04-03T18:18:40.520333+00:00 19994330.278091862798 27869999.999954145402 262864330.278042316437 1 60403.762980594 2024-04-03T18:18:41.523366+00:00 19994330.278114523739 27869999.999956037849 262864330.278066873550 1 60403.762992139 2024-04-03T18:18:42.520807+00:00 19994330.277807362378 27870000.000000126660 262864330.277803778648 1 60403.763003721 2024-04-03T18:18:43.521538+00:00 19994330.277847539634 27870000.000023838133 262864330.277867674828 1 60403.763015290 2024-04-03T18:18:44.521039+00:00 19994330.278007678688 27870000.000016178936 262864330.278020173311 1 60403.763026865 2024-04-03T18:18:45.521123+00:00 19994330.278095506132 27870000.000015817583 262864330.278107643127 1 60403.763038497 2024-04-03T18:18:46.526172+00:00 19994330.278047926724 27870000.000020645559 262864330.278064876795 1 60403.763050027 2024-04-03T18:18:47.522334+00:00 19994330.278000015765 27870000.000026214868 262864330.278022557497 1 60403.763061604 2024-04-03T18:18:48.522623+00:00 19994330.278015602380 27870000.000007089227 262864330.278019011021 1 60403.763073252 2024-04-03T18:18:49.528988+00:00 19994330.277813278139 27869999.999930240214 262864330.277739822865 1 60403.763084791 2024-04-03T18:18:50.525924+00:00 19994330.278043981642 27869999.999953929335 262864330.277994215488 1 60403.763096399 2024-04-03T18:18:51.528875+00:00 19994330.277932371944 27870000.000002078712 262864330.277930766344 1 60403.763107909 2024-04-03T18:18:52.523372+00:00 19994330.278125785291 27869999.999986961484 262864330.278109043837 1 60403.763119529 2024-04-03T18:18:53.527258+00:00 19994330.277915548533 27870000.000034961849 262864330.277946799994 1 60403.763131039 2024-04-03T18:18:54.521811+00:00 19994330.278268121183 27869999.999982319772 262864330.278246760368 1 60403.763142706 2024-04-03T18:18:55.529811+00:00 19994330.277866140008 27870000.000024791807 262864330.277887225151 1 60403.763154187 2024-04-03T18:18:56.521802+00:00 19994330.278134956956 27870000.000014260411 262864330.278145492077 1 60403.763165765 2024-04-03T18:18:57.522159+00:00 19994330.277874864638 27870000.000018276274 262864330.277889430523 1 60403.763177377 2024-04-03T18:18:58.525341+00:00 19994330.277678944170 27870000.000048771501 262864330.277723997831 1 60403.763188928 2024-04-03T18:18:59.523419+00:00 19994330.278157506138 27869999.999982669950 262864330.278136461973 1 60403.763200527 2024-04-03T18:19:00.525499+00:00 19994330.277964048088 27869999.999959379435 262864330.277919739485 1 60403.763212206 2024-04-03T18:19:01.534618+00:00 19994330.277826365083 27869999.999992292374 262864330.277814954519 1 60403.763223637 2024-04-03T18:19:02.522223+00:00 19994330.278007145971 27869999.999972146004 262864330.277975589037 1 60403.763235211 2024-04-03T18:19:03.522233+00:00 19994330.278239499778 27869999.999998129904 262864330.278233915567 1 60403.763246807 2024-04-03T18:19:04.524160+00:00 19994330.278161857277 27870000.000004559755 262864330.278162717819 1 60403.763258388 2024-04-03T18:19:05.524718+00:00 19994330.277902349830 27869999.999960068613 262864330.277858734131 1 60403.763269949 2024-04-03T18:19:06.523611+00:00 19994330.278254956007 27870000.000024747103 262864330.278275996447 1 60403.763281492 2024-04-03T18:19:07.520897+00:00 19994330.277962591499 27870000.000017214566 262864330.277976125479 1 60403.763293091 2024-04-03T18:19:08.523077+00:00 19994330.277975160629 27870000.000023894012 262864330.277995377779 1 60403.763304639 2024-04-03T18:19:09.520788+00:00 19994330.278073322028 27869999.999992657453 262864330.278062283993 1 60403.763316247 2024-04-03T18:19:10.523703+00:00 19994330.277990970761 27869999.999970596284 262864330.277957856655 1 60403.763327780 2024-04-03T18:19:11.520203+00:00 19994330.278034191579 27869999.999961957335 262864330.277992457151 1 60403.763339386 2024-04-03T18:19:12.522958+00:00 19994330.277923345566 27870000.000009723008 262864330.277929365635 1 60403.763350935 2024-04-03T18:19:13.520805+00:00 19994330.277935989201 27869999.999975580722 262864330.277907878160 1 60403.763362572 2024-04-03T18:19:14.526180+00:00 19994330.278233610094 27869999.999979786575 262864330.278209716082 1 60403.763374103 2024-04-03T18:19:15.522473+00:00 19994330.277905032039 27870000.000016674399 262864330.277918040752 1 60403.763385671 2024-04-03T18:19:16.522004+00:00 19994330.278165034950 27869999.999996233732 262864330.278157591820 1 60403.763397305 2024-04-03T18:19:17.527137+00:00 19994330.277769640088 27870000.000056792051 262864330.277822732925 1 60403.763408819 2024-04-03T18:19:18.521997+00:00 19994330.277964089066 27870000.000038605183 262864330.277998983860 1 60403.763420522 2024-04-03T18:19:19.533119+00:00 19994330.277983821929 27869999.999980073422 262864330.277960181236 1 60403.763431994 2024-04-03T18:19:20.524262+00:00 19994330.277766730636 27869999.999981801957 262864330.277744829655 1 60403.763443530 2024-04-03T18:19:21.520963+00:00 19994330.278180774301 27869999.999984823167 262864330.278161913157 1 60403.763455107 2024-04-03T18:19:22.521283+00:00 19994330.277954727411 27869999.999982196838 262864330.277933239937 1 60403.763466689 2024-04-03T18:19:23.521963+00:00 19994330.277994003147 27870000.000016111881 262864330.278006434441 1 60403.763478292 2024-04-03T18:19:24.524410+00:00 19994330.277799777687 27870000.000008620322 262864330.277804702520 1 60403.763489877 2024-04-03T18:19:25.525365+00:00 19994330.278165467083 27869999.999954320490 262864330.278116077185 1 60403.763501675 2024-04-03T18:19:26.544713+00:00 19994330.277946289629 27870000.000009324402 262864330.277951925993 1 60403.763513027 2024-04-03T18:19:27.525496+00:00 19994330.278013303876 27870000.000035382807 262864330.278044998646 1 60403.763524740 2024-04-03T18:19:28.537572+00:00 19994330.277995571494 27870000.000049870461 262864330.278041720390 1 60403.763536387 2024-04-03T18:19:29.543813+00:00 19994330.278121169657 27869999.999978598207 262864330.278096079826 1 60403.763547971 2024-04-03T18:19:30.544709+00:00 19994330.278261661530 27870000.000030957162 262864330.278288930655 1 60403.763559414 2024-04-03T18:19:31.533347+00:00 19994330.277950815856 27870000.000032581389 262864330.277979701757 1 60403.763570935 2024-04-03T18:19:32.528839+00:00 19994330.277754683048 27870000.000016875565 262864330.277767866850 1 60403.763582526 2024-04-03T18:19:33.530239+00:00 19994330.277731861919 27869999.999947171658 262864330.277675330639 1 60403.763594040 2024-04-03T18:19:34.525010+00:00 19994330.278112903237 27870000.000005014241 262864330.278114199638 1 60403.763605610 2024-04-03T18:19:35.524700+00:00 19994330.277876060456 27870000.000026684254 262864330.277899026871 1 60403.763617245 2024-04-03T18:19:36.529977+00:00 19994330.277837593108 27869999.999985754490 262864330.277819663286 1 60403.763628710 2024-04-03T18:19:37.520520+00:00 19994330.278085872531 27870000.000034887344 262864330.278117060661 1 60403.763640332 2024-04-03T18:19:38.524687+00:00 19994330.277788847685 27870000.000025711954 262864330.277810871601 1 60403.763652088 2024-04-03T18:19:39.540424+00:00 19994330.278147604316 27870000.000009097159 262864330.278153002262 1 60403.763663575 2024-04-03T18:19:40.532872+00:00 19994330.277849707752 27869999.999989420176 262864330.277835428715 1 60403.763675082 2024-04-03T18:19:41.527034+00:00 19994330.278071511537 27869999.999990154058 262864330.278057992458 1 60403.763686753 2024-04-03T18:19:42.535426+00:00 19994330.278066165745 27869999.999948482960 262864330.278010934591 1 60403.763698223 2024-04-03T18:19:43.526476+00:00 19994330.277817301452 27870000.000012982637 262864330.277826607227 1 60403.763710433 2024-04-03T18:19:44.581381+00:00 19994330.278084442019 27870000.000012733042 262864330.278093457222 1 60403.763721392 2024-04-03T18:19:45.528303+00:00 19994330.277935232967 27869999.999964948744 262864330.277896493673 1 60403.763733033 2024-04-03T18:19:46.534044+00:00 19994330.278026312590 27869999.999944608659 262864330.277967214584 1 60403.763744556 2024-04-03T18:19:47.529622+00:00 19994330.277954410762 27869999.999970853329 262864330.277921557426 1 60403.763756072 2024-04-03T18:19:48.524651+00:00 19994330.278188548982 27870000.000000953674 262864330.278185814619 1 60403.763767820 2024-04-03T18:19:49.539678+00:00 19994330.277804102749 27870000.000017061830 262864330.277817457914 1 60403.763779241 2024-04-03T18:19:50.526428+00:00 19994330.278218504041 27870000.000046756119 262864330.278261572123 1 60403.763790945 2024-04-03T18:19:51.537667+00:00 19994330.277893267572 27870000.000010702759 262864330.277900278568 1 60403.763802476 2024-04-03T18:19:52.533956+00:00 19994330.278093513101 27869999.999998588115 262864330.278088420630 1 60403.763813988 2024-04-03T18:19:53.528570+00:00 19994330.277974367142 27870000.000004466623 262864330.277975142002 1 60403.763825534 2024-04-03T18:19:54.526157+00:00 19994330.277923926711 27869999.999952755868 262864330.277872979641 1 60403.763837111 2024-04-03T18:19:55.526390+00:00 19994330.277957260609 27869999.999984972179 262864330.277938544750 1 60403.763848670 2024-04-03T18:19:56.525109+00:00 19994330.277892012149 27870000.000018723309 262864330.277907043695 1 60403.763860281 2024-04-03T18:19:57.528240+00:00 19994330.277887754142 27870000.000012453645 262864330.277896523476 1 60403.763871926 2024-04-03T18:19:58.534408+00:00 19994330.278027396649 27869999.999988306314 262864330.278012007475 1 60403.763883401 2024-04-03T18:19:59.525830+00:00 19994330.278114970773 27870000.000009119511 262864330.278120398521 1 60403.763894994 2024-04-03T18:20:00.527455+00:00 19994330.277950037271 27870000.000002745539 262864330.277949094772 1 60403.763907103 2024-04-03T18:20:01.573736+00:00 19994330.277960941195 27870000.000044737011 262864330.278001964092 1 60403.763918323 2024-04-03T18:20:02.543063+00:00 19994330.277842532843 27870000.000032287091 262864330.277871102095 1 60403.763929787 2024-04-03T18:20:03.533571+00:00 19994330.277791894972 27870000.000009283423 262864330.277797490358 1 60403.763941519 2024-04-03T18:20:04.547274+00:00 19994330.278030835092 27869999.999970573932 262864330.277997732162 1 60403.763952839 2024-04-03T18:20:05.525283+00:00 19994330.277875319123 27869999.999994009733 262864330.277865648270 1 60403.763964429 2024-04-03T18:20:06.526678+00:00 19994330.278189614415 27870000.000021733344 262864330.278207659721 1 60403.763976015 2024-04-03T18:20:07.527672+00:00 19994330.277884017676 27869999.999968696386 262864330.277849018574 1 60403.763987603 2024-04-03T18:20:08.528862+00:00 19994330.278223831207 27869999.999983236194 262864330.278203397989 1 60403.763999112 2024-04-03T18:20:09.523250+00:00 19994330.278087161481 27869999.999978099018 262864330.278061568737 1 60403.764010709 2024-04-03T18:20:10.525228+00:00 19994330.277754791081 27870000.000035747886 262864330.277786850929 1 60403.764022252 2024-04-03T18:20:11.522551+00:00 19994330.277851384133 27870000.000002332032 262864330.277850002050 1 60403.764033847 2024-04-03T18:20:12.524351+00:00 19994330.278183221817 27870000.000017840415 262864330.278197377920 1 60403.764045399 2024-04-03T18:20:13.522431+00:00 19994330.277707118541 27870000.000051148236 262864330.277754575014 1 60403.764056956 2024-04-03T18:20:14.521022+00:00 19994330.278015680611 27869999.999994665384 262864330.278006643057 1 60403.764068545 2024-04-03T18:20:15.522271+00:00 19994330.277908597142 27869999.999951049685 262864330.277855962515 1 60403.764080136 2024-04-03T18:20:16.523709+00:00 19994330.278020795435 27870000.000004500151 262864330.278021603823 1 60403.764091680 2024-04-03T18:20:17.521164+00:00 19994330.278170015663 27869999.999957650900 262864330.278123974800 1 60403.764103273 2024-04-03T18:20:18.522772+00:00 19994330.278045669198 27869999.999978933483 262864330.278020918369 1 60403.764115036 2024-04-03T18:20:19.539154+00:00 19994330.277840208262 27869999.999985206872 262864330.277821719646 1 60403.764126505 2024-04-03T18:20:20.530056+00:00 19994330.277830425650 27870000.000012554228 262864330.277839273214 1 60403.764138006 2024-04-03T18:20:21.523693+00:00 19994330.278093710542 27870000.000008739531 262864330.278098762035 1 60403.764149722 2024-04-03T18:20:22.535971+00:00 19994330.278162237257 27870000.000049166381 262864330.278207719326 1 60403.764161264 2024-04-03T18:20:23.533214+00:00 19994330.277747321874 27870000.000006604940 262864330.277750253677 1 60403.764172752 2024-04-03T18:20:24.525759+00:00 19994330.278053067625 27870000.000008687377 262864330.278058081865 1 60403.764184384 2024-04-03T18:20:25.530725+00:00 19994330.278073836118 27869999.999992609024 262864330.278062760830 1 60403.764196049 2024-04-03T18:20:26.538688+00:00 19994330.277942933142 27870000.000008042902 262864330.277947276831 1 60403.764207711 2024-04-03T18:20:27.546201+00:00 19994330.277911301702 27870000.000017829239 262864330.277925431728 1 60403.764219135 2024-04-03T18:20:28.533227+00:00 19994330.277983285487 27869999.999914731830 262864330.277894318104 1 60403.764230695 2024-04-03T18:20:29.532045+00:00 19994330.277904231101 27870000.000004552305 262864330.277905106544 1 60403.764242207 2024-04-03T18:20:30.526674+00:00 19994330.278042785823 27869999.999982882291 262864330.278021991253 1 60403.764253877 2024-04-03T18:20:31.534996+00:00 19994330.278100155294 27869999.999998860061 262864330.278095334768 1 60403.764265459 2024-04-03T18:20:32.535647+00:00 19994330.277987979352 27870000.000010889024 262864330.277995169163 1 60403.764277001 2024-04-03T18:20:33.532901+00:00 19994330.278002224863 27869999.999982722104 262864330.277981251478 1 60403.764288487 2024-04-03T18:20:34.525266+00:00 19994330.277956951410 27870000.000000715256 262864330.277953982353 1 60403.764300106 2024-04-03T18:20:35.529124+00:00 19994330.277932569385 27870000.000048883259 262864330.277977764606 1 60403.764311688 2024-04-03T18:20:36.529790+00:00 19994330.278150796890 27869999.999988347292 262864330.278135448694 1 60403.764323254 2024-04-03T18:20:37.529111+00:00 19994330.277809239924 27869999.999963801354 262864330.277769327164 1 60403.764334776 2024-04-03T18:20:38.524670+00:00 19994330.277959194034 27869999.999959398061 262864330.277914911509 1 60403.764346406 2024-04-03T18:20:39.529497+00:00 19994330.277979873121 27869999.999993931502 262864330.277970105410 1 60403.764357983 2024-04-03T18:20:40.529728+00:00 19994330.277996394783 27869999.999982375652 262864330.277975082397 1 60403.764369522 2024-04-03T18:20:41.526686+00:00 19994330.278165001422 27869999.999985594302 262864330.278146922588 1 60403.764381205 2024-04-03T18:20:42.536067+00:00 19994330.277789819986 27870000.000033106655 262864330.277819246054 1 60403.764392695 2024-04-03T18:20:43.528893+00:00 19994330.278057999909 27870000.000002417713 262864330.278056710958 1 60403.764404210 2024-04-03T18:20:44.523723+00:00 19994330.277965262532 27870000.000006370246 262864330.277967929840 1 60403.764415849 2024-04-03T18:20:45.529394+00:00 19994330.277870062739 27869999.999983400106 262864330.277849763632 1 60403.764427471 2024-04-03T18:20:46.533442+00:00 19994330.277948834002 27870000.000010360032 262864330.277955502272 1 60403.764439021 2024-04-03T18:20:47.531403+00:00 19994330.278101906180 27870000.000048298389 262864330.278146505356 1 60403.764450556 2024-04-03T18:20:48.528062+00:00 19994330.278128031641 27869999.999980289489 262864330.278104633093 1 60403.764462078 2024-04-03T18:20:49.523583+00:00 19994330.277808323503 27869999.999976392835 262864330.277781009674 1 60403.764473666 2024-04-03T18:20:50.524739+00:00 19994330.277936186641 27869999.999978814274 262864330.277911305428 1 60403.764485211 2024-04-03T18:20:51.522261+00:00 19994330.278046872467 27869999.999988831580 262864330.278032004833 1 60403.764496954 2024-04-03T18:20:52.536785+00:00 19994330.278037473559 27870000.000024359673 262864330.278058111668 1 60403.764508385 2024-04-03T18:20:53.524451+00:00 19994330.278040621430 27870000.000010009855 262864330.278046935797 1 60403.764520030 2024-04-03T18:20:54.530548+00:00 19994330.278024222702 27870000.000021934509 262864330.278042465448 1 60403.764531515 2024-04-03T18:20:55.522886+00:00 19994330.277651038021 27869999.999970477074 262864330.277617812157 1 60403.764543155 2024-04-03T18:20:56.528616+00:00 19994330.278047014028 27869999.999992202967 262864330.278035521507 1 60403.764554817 2024-04-03T18:20:57.536177+00:00 19994330.277963541448 27870000.000039186329 262864330.277999043465 1 60403.764566303 2024-04-03T18:20:58.528603+00:00 19994330.278023056686 27869999.999990813434 262864330.278010189533 1 60403.764578026 2024-04-03T18:20:59.541483+00:00 19994330.278081417084 27869999.999994024634 262864330.278071761131 1 60403.764589559 2024-04-03T18:21:00.537884+00:00 19994330.277930937707 27869999.999975915998 262864330.277903169394 1 60403.764600950 2024-04-03T18:21:01.522118+00:00 19994330.277926944196 27869999.999956931919 262864330.277880191803 1 60403.764612592 2024-04-03T18:21:02.527962+00:00 19994330.278278868645 27869999.999982751906 262864330.278257906437 1 60403.764624111 2024-04-03T18:21:03.523213+00:00 19994330.277925506234 27869999.999998189509 262864330.277920007706 1 60403.764635745 2024-04-03T18:21:04.528303+00:00 19994330.278083790094 27869999.999956265092 262864330.278036355972 1 60403.764647229 2024-04-03T18:21:05.520562+00:00 19994330.278018981218 27870000.000019490719 262864330.278034776449 1 60403.764658802 2024-04-03T18:21:06.520518+00:00 19994330.277985773981 27870000.000013776124 262864330.277995854616 1 60403.764670399 2024-04-03T18:21:07.522523+00:00 19994330.278148632497 27870000.000019274652 262864330.278164207935 1 60403.764681959 2024-04-03T18:21:08.521216+00:00 19994330.277853135020 27870000.000004328787 262864330.277853757143 1 60403.764693585 2024-04-03T18:21:09.525710+00:00 19994330.278002642095 27869999.999991010875 262864330.277989953756 1 60403.764705128 2024-04-03T18:21:10.523025+00:00 19994330.278100423515 27870000.000003010035 262864330.278099745512 1 60403.764716707 2024-04-03T18:21:11.523471+00:00 19994330.278113290668 27869999.999996669590 262864330.278106272221 1 60403.764728355 2024-04-03T18:21:12.529838+00:00 19994330.278015151620 27870000.000021521002 262864330.278032958508 1 60403.764739881 2024-04-03T18:21:13.525747+00:00 19994330.277938611805 27869999.999971479177 262864330.277906388044 1 60403.764751423 2024-04-03T18:21:14.522948+00:00 19994330.277912817895 27869999.999980032444 262864330.277889162302 1 60403.764762985 2024-04-03T18:21:15.521850+00:00 19994330.277892556041 27869999.999986324459 262864330.277875185013 1 60403.764774563 2024-04-03T18:21:16.522216+00:00 19994330.277937389910 27870000.000032804906 262864330.277966499329 1 60403.764786171 2024-04-03T18:21:17.525157+00:00 19994330.278139520437 27870000.000059377402 262864330.278195202351 1 60403.764797704 2024-04-03T18:21:18.521675+00:00 19994330.277704510838 27870000.000028658658 262864330.277729481459 1 60403.764809364 2024-04-03T18:21:19.529001+00:00 19994330.278018824756 27869999.999976120889 262864330.277991265059 1 60403.764820857 2024-04-03T18:21:20.522017+00:00 19994330.277979839593 27869999.999986127019 262864330.277962267399 1 60403.764832494 2024-04-03T18:21:21.527463+00:00 19994330.278063900769 27869999.999946936965 262864330.278007149696 1 60403.764844025 2024-04-03T18:21:22.523806+00:00 19994330.277814906090 27869999.999982438982 262864330.277793645859 1 60403.764855616 2024-04-03T18:21:23.525234+00:00 19994330.278021603823 27870000.000051550567 262864330.278069466352 1 60403.764867172 2024-04-03T18:21:24.523683+00:00 19994330.278055325150 27870000.000027861446 262864330.278079509735 1 60403.764878756 2024-04-03T18:21:25.524503+00:00 19994330.277865011245 27870000.000022288412 262864330.277883619070 1 60403.764890330 2024-04-03T18:21:26.524532+00:00 19994330.278054475784 27869999.999981388450 262864330.278032183647 1 60403.764901930 2024-04-03T18:21:27.526709+00:00 19994330.277776852250 27870000.000013440847 262864330.277786612511 1 60403.764913516 2024-04-03T18:21:28.527805+00:00 19994330.277955770493 27870000.000025149435 262864330.277977228165 1 60403.764925457 2024-04-03T18:21:29.559487+00:00 19994330.278220973909 27869999.999975085258 262864330.278192371130 1 60403.764936826 2024-04-03T18:21:30.541771+00:00 19994330.278093233705 27869999.999989982694 262864330.278079509735 1 60403.764948492 2024-04-03T18:21:31.549739+00:00 19994330.277787711471 27870000.000009380281 262864330.277793407440 1 60403.764959956 2024-04-03T18:21:32.540185+00:00 19994330.277884624898 27869999.999987412244 262864330.277868360281 1 60403.764971486 2024-04-03T18:21:33.536399+00:00 19994330.277944933623 27870000.000029150397 262864330.277970373631 1 60403.764982900 2024-04-03T18:21:34.522511+00:00 19994330.278026893735 27869999.999956645072 262864330.277979850769 1 60403.764994662 2024-04-03T18:21:35.538780+00:00 19994330.278193287551 27870000.000025946647 262864330.278215557337 1 60403.765006228 2024-04-03T18:21:36.538109+00:00 19994330.278083145618 27869999.999973535538 262864330.278052985668 1 60403.765017628 2024-04-03T18:21:37.523060+00:00 19994330.277940943837 27869999.999974079430 262864330.277911305428 1 60403.765029294 2024-04-03T18:21:38.531005+00:00 19994330.278089221567 27869999.999995611608 262864330.278081148863 1 60403.765041245 2024-04-03T18:21:39.563603+00:00 19994330.277684781700 27870000.000016406178 262864330.277697473764 1 60403.765052450 2024-04-03T18:21:40.531660+00:00 19994330.277950763702 27870000.000028163195 262864330.277975231409 1 60403.765064055 2024-04-03T18:21:41.534335+00:00 19994330.277858950198 27870000.000050775707 262864330.277906030416 1 60403.765075683 2024-04-03T18:21:42.538991+00:00 19994330.277923453599 27870000.000006653368 262864330.277926415205 1 60403.765087161 2024-04-03T18:21:43.530706+00:00 19994330.278055954725 27869999.999979831278 262864330.278032094240 1 60403.765098673 2024-04-03T18:21:44.525324+00:00 19994330.277920681983 27869999.999953545630 262864330.277870535851 1 60403.765110343 2024-04-03T18:21:45.533610+00:00 19994330.278034463525 27869999.999978940934 262864330.278009712696 1 60403.765121805 2024-04-03T18:21:46.523969+00:00 19994330.278126701713 27870000.000010017306 262864330.278133034706 1 60403.765133583 2024-04-03T18:21:47.541557+00:00 19994330.277984634042 27869999.999997701496 262864330.277978658676 1 60403.765144955 2024-04-03T18:21:48.524149+00:00 19994330.277828011662 27870000.000019352883 262864330.277843654156 1 60403.765156628 2024-04-03T18:21:49.532606+00:00 19994330.278083611280 27870000.000004358590 262864330.278084278107 1 60403.765168188 2024-04-03T18:21:50.531415+00:00 19994330.277727648616 27870000.000016991049 262864330.277740955353 1 60403.765179966 2024-04-03T18:21:51.549083+00:00 19994330.277967717499 27870000.000062655658 262864330.278026670218 1 60403.765191246 2024-04-03T18:21:52.523689+00:00 19994330.277949243784 27869999.999983053654 262864330.277928590775 1 60403.765202955 2024-04-03T18:21:53.535337+00:00 19994330.277895815670 27870000.000008445233 262864330.277900546789 1 60403.765214422 2024-04-03T18:21:54.526033+00:00 19994330.278249949217 27869999.999989565462 262864330.278235822916 1 60403.765226002 2024-04-03T18:21:55.526597+00:00 19994330.278020910919 27869999.999974641949 262864330.277991861105 1 60403.765237755 2024-04-03T18:21:56.542044+00:00 19994330.277817517519 27869999.999929692596 262864330.277743518353 1 60403.765249093 2024-04-03T18:21:57.521617+00:00 19994330.278000600636 27869999.999994747341 262864330.277991652489 1 60403.765260680 2024-04-03T18:21:58.522724+00:00 19994330.277860045433 27870000.000030707568 262864330.277887046337 1 60403.765272295 2024-04-03T18:21:59.526260+00:00 19994330.278094448149 27869999.999998129904 262864330.278088867664 1 60403.765283888 2024-04-03T18:22:00.527945+00:00 19994330.277934569865 27869999.999968014657 262864330.277898907661 1 60403.765295464 2024-04-03T18:22:01.528102+00:00 19994330.277983151376 27869999.999984532595 262864330.277963995934 1 60403.765306978 2024-04-03T18:22:02.522903+00:00 19994330.277905374765 27869999.999995674938 262864330.277897357941 1 60403.765318546 2024-04-03T18:22:03.522407+00:00 19994330.278201162815 27870000.000029888004 262864330.278227359056 1 60403.765330181 2024-04-03T18:22:04.527667+00:00 19994330.278139606118 27869999.999999422580 262864330.278135359287 1 60403.765341726 2024-04-03T18:22:05.525102+00:00 19994330.278079379350 27870000.000003024936 262864330.278078734875 1 60403.765353295 2024-04-03T18:22:06.524737+00:00 19994330.277950357646 27869999.999969467521 262864330.277916133404 1 60403.765364863 2024-04-03T18:22:07.524211+00:00 19994330.278056588024 27869999.999976519495 262864330.278029412031 1 60403.765376425 2024-04-03T18:22:08.523126+00:00 19994330.277798335999 27870000.000032424927 262864330.277827054262 1 60403.765388039 2024-04-03T18:22:09.526582+00:00 19994330.278045993298 27870000.000000905246 262864330.278043180704 1 60403.765399656 2024-04-03T18:22:10.530300+00:00 19994330.277933120728 27870000.000014130026 262864330.277943551540 1 60403.765411214 2024-04-03T18:22:11.528942+00:00 19994330.277914181352 27870000.000046595931 262864330.277957081795 1 60403.765422738 2024-04-03T18:22:12.524523+00:00 19994330.277866993099 27869999.999996688217 262864330.277859985828 1 60403.765434663 2024-04-03T18:22:13.554890+00:00 19994330.278105717152 27869999.999996677041 262864330.278098672628 1 60403.765445900 2024-04-03T18:22:14.525791+00:00 19994330.277945853770 27870000.000005386770 262864330.277947545052 1 60403.765457496 2024-04-03T18:22:15.527639+00:00 19994330.278092805296 27869999.999963186681 262864330.278052300215 1 60403.765469014 2024-04-03T18:22:16.522787+00:00 19994330.278178196400 27870000.000021051615 262864330.278195530176 1 60403.765480578 2024-04-03T18:22:17.521953+00:00 19994330.277815755457 27870000.000004712492 262864330.277816772461 1 60403.765492154 2024-04-03T18:22:18.522144+00:00 19994330.278035700321 27870000.000027950853 262864330.278059959412 1 60403.765503751 2024-04-03T18:22:19.524091+00:00 19994330.277859561145 27869999.999953128397 262864330.277808994055 1 60403.765515322 2024-04-03T18:22:20.523790+00:00 19994330.278205037117 27870000.000014655292 262864330.278216004372 1 60403.765526859 2024-04-03T18:22:21.520591+00:00 19994330.277921698987 27870000.000002656132 262864330.277920663357 1 60403.765538434 2024-04-03T18:22:22.520739+00:00 19994330.277963854373 27869999.999997850507 262864330.277958005667 1 60403.765550056 2024-04-03T18:22:23.524789+00:00 19994330.277896922082 27870000.000034131110 262864330.277927339077 1 60403.765561585 2024-04-03T18:22:24.520983+00:00 19994330.278101008385 27870000.000003255904 262864330.278100550175 1 60403.765573162 2024-04-03T18:22:25.521167+00:00 19994330.278128251433 27869999.999999325722 262864330.278123855591 1 60403.765584731 2024-04-03T18:22:26.520749+00:00 19994330.277889601886 27870000.000030338764 262864330.277916252613 1 60403.765596320 2024-04-03T18:22:27.522071+00:00 19994330.278054531664 27869999.999971900135 262864330.278022736311 1 60403.765607924 2024-04-03T18:22:28.524625+00:00 19994330.277869254351 27869999.999972101301 262864330.277837663889 1 60403.765619520 2024-04-03T18:22:29.526501+00:00 19994330.277959149331 27870000.000003065914 262864330.277958512306 1 60403.765631033 2024-04-03T18:22:30.521209+00:00 19994330.277987428010 27869999.999963555485 262864330.277947276831 1 60403.765642608 2024-04-03T18:22:31.521279+00:00 19994330.277763199061 27869999.999999921769 262864330.277759402990 1 60403.765654182 2024-04-03T18:22:32.521341+00:00 19994330.278106074780 27870000.000061091036 262864330.278163462877 1 60403.765665845 2024-04-03T18:22:33.528993+00:00 19994330.278212849051 27870000.000032033771 262864330.278241187334 1 60403.765677331 2024-04-03T18:22:34.521427+00:00 19994330.277961142361 27869999.999994747341 262864330.277952194214 1 60403.765688909 2024-04-03T18:22:35.521735+00:00 19994330.277973998338 27870000.000015258789 262864330.277985572815 1 60403.765700554 2024-04-03T18:22:36.527825+00:00 19994330.277851242572 27869999.999960049987 262864330.277807623148 1 60403.765712100 2024-04-03T18:22:37.525438+00:00 19994330.278302643448 27870000.000002492219 262864330.278301447630 1 60403.765723639 2024-04-03T18:22:38.522391+00:00 19994330.277802266181 27870000.000020615757 262864330.277819186449 1 60403.765735268 2024-04-03T18:22:39.527129+00:00 19994330.277844678611 27869999.999964766204 262864330.277805745602 1 60403.765746784 2024-04-03T18:22:40.522119+00:00 19994330.278091911227 27869999.999989077449 262864330.278077304363 1 60403.765758374 2024-04-03T18:22:41.523539+00:00 19994330.277931042016 27870000.000007178634 262864330.277934521437 1 60403.765769951 2024-04-03T18:22:42.523772+00:00 19994330.277950040996 27870000.000009804964 262864330.277956157923 1 60403.765781522 2024-04-03T18:22:43.523525+00:00 19994330.278216749430 27870000.000026237220 262864330.278239279985 1 60403.765793252 2024-04-03T18:22:44.536992+00:00 19994330.277897864580 27870000.000035438687 262864330.277929604053 1 60403.765804811 2024-04-03T18:22:45.535706+00:00 19994330.278152253479 27870000.000047117472 262864330.278195679188 1 60403.765816361 2024-04-03T18:22:46.533583+00:00 19994330.278089199215 27870000.000024177134 262864330.278109669685 1 60403.765828056 2024-04-03T18:22:47.544086+00:00 19994330.277981225401 27869999.999980848283 262864330.277958363295 1 60403.765839454 2024-04-03T18:22:48.528862+00:00 19994330.277842242271 27869999.999996114522 262864330.277834683657 1 60403.765850987 2024-04-03T18:22:49.525315+00:00 19994330.278062842786 27870000.000012706965 262864330.278071850538 1 60403.765862714 2024-04-03T18:22:50.538456+00:00 19994330.277821671218 27869999.999978415668 262864330.277796387672 1 60403.765874092 2024-04-03T18:22:51.521524+00:00 19994330.278051268309 27869999.999983914196 262864330.278031468391 1 60403.765885726 2024-04-03T18:22:52.526730+00:00 19994330.277924429625 27869999.999993406236 262864330.277914136648 1 60403.765897372 2024-04-03T18:22:53.532912+00:00 19994330.277889303863 27869999.999975748360 262864330.277861356735 1 60403.765908884 2024-04-03T18:22:54.527574+00:00 19994330.278091870248 27870000.000025097281 262864330.278113275766 1 60403.765920445 2024-04-03T18:22:55.526499+00:00 19994330.277998104692 27870000.000019304454 262864330.278013706207 1 60403.765932074 2024-04-03T18:22:56.531213+00:00 19994330.278266239911 27870000.000021949410 262864330.278284490108 1 60403.765943585 2024-04-03T18:22:57.525736+00:00 19994330.277945965528 27869999.999997463077 262864330.277939736843 1 60403.765955103 2024-04-03T18:22:58.520866+00:00 19994330.278081383556 27869999.999989587814 262864330.278067290783 1 60403.765966790 2024-04-03T18:22:59.530638+00:00 19994330.277952481061 27869999.999954372644 262864330.277903169394 1 60403.765978352 2024-04-03T18:23:00.529606+00:00 19994330.278103347868 27869999.999994058162 262864330.278093725443 1 60403.765989973 2024-04-03T18:23:01.533688+00:00 19994330.277973350137 27869999.999949291348 262864330.277918934822 1 60403.766001417 2024-04-03T18:23:02.522436+00:00 19994330.277795102447 27870000.000003546476 262864330.277794957161 1 60403.766013065 2024-04-03T18:23:03.528803+00:00 19994330.278038598597 27870000.000020980835 262864330.278055876493 1 60403.766024554 2024-04-03T18:23:04.521487+00:00 19994330.278020370752 27870000.000003982335 262864330.278020679951 1 60403.766036172 2024-04-03T18:23:05.525316+00:00 19994330.277874492109 27870000.000023119152 262864330.277893930674 1 60403.766048021 2024-04-03T18:23:06.549004+00:00 19994330.277866162360 27870000.000048749149 262864330.277911216021 1 60403.766059385 2024-04-03T18:23:07.530891+00:00 19994330.277985356748 27870000.000013329089 262864330.277994990349 1 60403.766070951 2024-04-03T18:23:08.530169+00:00 19994330.277815911919 27869999.999986134470 262864330.277798354626 1 60403.766083196 2024-04-03T18:23:09.588170+00:00 19994330.277932740748 27869999.999966759235 262864330.277895808220 1 60403.766094122 2024-04-03T18:23:10.532129+00:00 19994330.278103496879 27870000.000007133931 262864330.278106927872 1 60403.766105688 2024-04-03T18:23:11.531470+00:00 19994330.278017554432 27869999.999962821603 262864330.277976661921 1 60403.766117220 2024-04-03T18:23:12.527833+00:00 19994330.278004091233 27869999.999992884696 262864330.277993261814 1 60403.766128919 2024-04-03T18:23:13.538616+00:00 19994330.277803093195 27869999.999976377934 262864330.277775764465 1 60403.766140361 2024-04-03T18:23:14.527196+00:00 19994330.277996968478 27869999.999968919903 262864330.277962177992 1 60403.766152009 2024-04-03T18:23:15.533632+00:00 19994330.278052181005 27870000.000033799559 262864330.278082281351 1 60403.766163669 2024-04-03T18:23:16.541019+00:00 19994330.277882289141 27870000.000017121434 262864330.277895689011 1 60403.766175346 2024-04-03T18:23:17.549862+00:00 19994330.278054751456 27870000.000073686242 262864330.278124719858 1 60403.766186629 2024-04-03T18:23:18.524737+00:00 19994330.278021208942 27870000.000022653490 262864330.278040170670 1 60403.766198214 2024-04-03T18:23:19.525719+00:00 19994330.277944639325 27869999.999992314726 262864330.277933239937 1 60403.766209885 2024-04-03T18:23:20.534001+00:00 19994330.278026353568 27869999.999988798052 262864330.278011441231 1 60403.766221336 2024-04-03T18:23:21.523416+00:00 19994330.277941383421 27869999.999944653362 262864330.277882337570 1 60403.766232972 2024-04-03T18:23:22.528767+00:00 19994330.277934681624 27869999.999985653907 262864330.277916640043 1 60403.766244481 2024-04-03T18:23:23.523182+00:00 19994330.278143718839 27869999.999936778098 262864330.278076827526 1 60403.766256076 2024-04-03T18:23:24.525006+00:00 19994330.277840930969 27869999.999997135252 262864330.277834385633 1 60403.766267631 2024-04-03T18:23:25.523323+00:00 19994330.277937695384 27870000.000001031905 262864330.277935028076 1 60403.766279236 2024-04-03T18:23:26.526005+00:00 19994330.277953479439 27870000.000029515475 262864330.277979284525 1 60403.766290966 2024-04-03T18:23:27.539479+00:00 19994330.277926158160 27870000.000010378659 262864330.277932822704 1 60403.766302475 2024-04-03T18:23:28.533806+00:00 19994330.278038054705 27870000.000036984682 262864330.278071343899 1 60403.766313934 2024-04-03T18:23:29.523866+00:00 19994330.278191950172 27870000.000017810613 262864330.278206080198 1 60403.766325574 2024-04-03T18:23:30.529619+00:00 19994330.277889221907 27870000.000010918826 262864330.277896434069 1 60403.766337168 2024-04-03T18:23:31.531338+00:00 19994330.277947034687 27869999.999997016042 262864330.277940362692 1 60403.766348723 2024-04-03T18:23:32.529655+00:00 19994330.278061982244 27870000.000011093915 262864330.278069376945 1 60403.766360253 2024-04-03T18:23:33.525882+00:00 19994330.277837697417 27869999.999970756471 262864330.277804762125 1 60403.766372019 2024-04-03T18:23:34.542448+00:00 19994330.278091117740 27870000.000002078712 262864330.278089523315 1 60403.766383505 2024-04-03T18:23:35.534846+00:00 19994330.277969755232 27869999.999952968210 262864330.277919024229 1 60403.766395031 2024-04-03T18:23:36.530695+00:00 19994330.278163556010 27869999.999994415790 262864330.278154283762 1 60403.766406526 2024-04-03T18:23:37.523874+00:00 19994330.277897574008 27870000.000027399510 262864330.277921259403 1 60403.766418145 2024-04-03T18:23:38.527722+00:00 19994330.277930159122 27870000.000020235777 262864330.277946710587 1 60403.766429730 2024-04-03T18:23:39.528645+00:00 19994330.277944311500 27869999.999973181635 262864330.277913808823 1 60403.766441416 2024-04-03T18:23:40.538368+00:00 19994330.277941849083 27870000.000021018088 262864330.277959167957 1 60403.766452836 2024-04-03T18:23:41.525035+00:00 19994330.278076961637 27869999.999992422760 262864330.278065681458 1 60403.766464582 2024-04-03T18:23:42.539857+00:00 19994330.277833055705 27869999.999967239797 262864330.277796596289 1 60403.766476043 2024-04-03T18:23:43.530053+00:00 19994330.277918726206 27869999.999973610044 262864330.277888625860 1 60403.766487574 2024-04-03T18:23:44.526374+00:00 19994330.278147771955 27870000.000009562820 262864330.278153657913 1 60403.766499100 2024-04-03T18:23:45.522226+00:00 19994330.277752827853 27869999.999991379678 262864330.277740508318 1 60403.766510742 2024-04-03T18:23:46.528116+00:00 19994330.278090361506 27870000.000016264617 262864330.278102934361 1 60403.766522316 2024-04-03T18:23:47.528123+00:00 19994330.278074294329 27869999.999994385988 262864330.278064996004 1 60403.766533906 2024-04-03T18:23:48.529451+00:00 19994330.277869477868 27870000.000030983239 262864330.277896761894 1 60403.766545487 2024-04-03T18:23:49.530062+00:00 19994330.278190411627 27869999.999989531934 262864330.278176248074 1 60403.766557027 2024-04-03T18:23:50.527084+00:00 19994330.278128661215 27870000.000011764467 262864330.278136730194 1 60403.766568694 2024-04-03T18:23:51.535194+00:00 19994330.277954094112 27870000.000045031309 262864330.277995437384 1 60403.766580165 2024-04-03T18:23:52.526239+00:00 19994330.277770891786 27869999.999987244606 262864330.277754426003 1 60403.766591783 2024-04-03T18:23:53.530010+00:00 19994330.277863521129 27869999.999987818301 262864330.277847647667 1 60403.766603394 2024-04-03T18:23:54.533274+00:00 19994330.278069678694 27869999.999971073121 262864330.278037041426 1 60403.766615013 2024-04-03T18:23:55.537145+00:00 19994330.277937132865 27869999.999959893525 262864330.277893334627 1 60403.766626423 2024-04-03T18:23:56.522972+00:00 19994330.277881588787 27869999.999977491796 262864330.277855396271 1 60403.766638236 2024-04-03T18:23:57.543566+00:00 19994330.278079986572 27869999.999999135733 262864330.278075426817 1 60403.766649639 2024-04-03T18:23:58.528812+00:00 19994330.277864240110 27869999.999984793365 262864330.277845352888 1 60403.766661339 2024-04-03T18:23:59.539745+00:00 19994330.278125040233 27870000.000016510487 262864330.278137862682 1 60403.766672843 2024-04-03T18:24:00.533650+00:00 19994330.277881346643 27870000.000030767173 262864330.277908414602 1 60403.766684419 2024-04-03T18:24:01.533832+00:00 19994330.277855820954 27870000.000011675060 262864330.277863800526 1 60403.766695931 2024-04-03T18:24:02.528401+00:00 19994330.278026238084 27869999.999975353479 262864330.277997910976 1 60403.766707504 2024-04-03T18:24:03.528379+00:00 19994330.277993906289 27869999.999963626266 262864330.277953863144 1 60403.766719067 2024-04-03T18:24:04.527444+00:00 19994330.277995683253 27869999.999992005527 262864330.277983993292 1 60403.766730576 2024-04-03T18:24:05.521805+00:00 19994330.277913503349 27870000.000002529472 262864330.277912348509 1 60403.766742175 2024-04-03T18:24:06.523905+00:00 19994330.278038468212 27869999.999987524003 262864330.278022289276 1 60403.766753749 2024-04-03T18:24:07.523859+00:00 19994330.278028957546 27869999.999971311539 262864330.277996569872 1 60403.766765317 2024-04-03T18:24:08.523406+00:00 19994330.277847550809 27869999.999983441085 262864330.277827292681 1 60403.766776978 2024-04-03T18:24:09.530899+00:00 19994330.277947913855 27869999.999987334013 262864330.277931541204 1 60403.766788567 2024-04-03T18:24:10.532230+00:00 19994330.278122264892 27870000.000027485192 262864330.278146058321 1 60403.766800087 2024-04-03T18:24:11.527509+00:00 19994330.278055537492 27869999.999969996512 262864330.278021842241 1 60403.766811639 2024-04-03T18:24:12.525638+00:00 19994330.277931340039 27870000.000030737370 262864330.277958363295 1 60403.766823469 2024-04-03T18:24:13.547712+00:00 19994330.278160542250 27870000.000001691282 262864330.278158545494 1 60403.766834850 2024-04-03T18:24:14.531098+00:00 19994330.277968775481 27870000.000046625733 262864330.278011679649 1 60403.766846408 2024-04-03T18:24:15.529627+00:00 19994330.277920488268 27869999.999986387789 262864330.277903169394 1 60403.766858062 2024-04-03T18:24:16.536575+00:00 19994330.278063975275 27869999.999993111938 262864330.278053402901 1 60403.766869483 2024-04-03T18:24:17.523294+00:00 19994330.277734380215 27869999.999971620739 262864330.277702301741 1 60403.766881030 2024-04-03T18:24:18.520962+00:00 19994330.278107319027 27870000.000031121075 262864330.278134733438 1 60403.766892639 2024-04-03T18:24:19.523965+00:00 19994330.277698598802 27869999.999995205551 262864330.277690112591 1 60403.766904212 2024-04-03T18:24:20.523930+00:00 19994330.278145022690 27870000.000039741397 262864330.278181076050 1 60403.766915800 2024-04-03T18:24:21.525080+00:00 19994330.278033565730 27870000.000005029142 262864330.278034895658 1 60403.766927321 2024-04-03T18:24:22.520547+00:00 19994330.277891162783 27870000.000007919967 262864330.277895390987 1 60403.766938902 2024-04-03T18:24:23.521146+00:00 19994330.278052739799 27869999.999978799373 262864330.278027862310 1 60403.766950480 2024-04-03T18:24:24.521428+00:00 19994330.277911674231 27870000.000041451305 262864330.277949422598 1 60403.766962156 2024-04-03T18:24:25.530305+00:00 19994330.277847040445 27869999.999967079610 262864330.277810424566 1 60403.766973654 2024-04-03T18:24:26.523682+00:00 19994330.278085134923 27869999.999998275191 262864330.278079718351 1 60403.766985232 2024-04-03T18:24:27.524043+00:00 19994330.277924112976 27870000.000019595027 262864330.277940034866 1 60403.766996880 2024-04-03T18:24:28.530413+00:00 19994330.277832843363 27869999.999980639666 262864330.277809768915 1 60403.767008401 2024-04-03T18:24:29.525792+00:00 19994330.277903772891 27869999.999994695187 262864330.277894765139 1 60403.767019998 2024-04-03T18:24:30.527811+00:00 19994330.277863688767 27869999.999978497624 262864330.277838468552 1 60403.767031552 2024-04-03T18:24:31.526139+00:00 19994330.277910221368 27869999.999970428646 262864330.277876973152 1 60403.767043144 2024-04-03T18:24:32.527633+00:00 19994330.277880039066 27870000.000004250556 262864330.277880609035 1 60403.767054643 2024-04-03T18:24:33.521211+00:00 19994330.278205312788 27870000.000026352704 262864330.278227955103 1 60403.767066284 2024-04-03T18:24:34.526924+00:00 19994330.277849841863 27870000.000004950911 262864330.277851104736 1 60403.767077830 2024-04-03T18:24:35.524524+00:00 19994330.278046917170 27870000.000062674284 262864330.278105884790 1 60403.767089378 2024-04-03T18:24:36.522292+00:00 19994330.277951713651 27869999.999983571470 262864330.277931600809 1 60403.767100970 2024-04-03T18:24:37.523779+00:00 19994330.277989786118 27869999.999959316105 262864330.277945399284 1 60403.767112602 2024-04-03T18:24:38.528814+00:00 19994330.277870345861 27869999.999992612749 262864330.277859270573 1 60403.767124184 2024-04-03T18:24:39.529516+00:00 19994330.278193272650 27869999.999964971095 262864330.278154551983 1 60403.767135648 2024-04-03T18:24:40.519946+00:00 19994330.277895841748 27870000.000036407262 262864330.277928560972 1 60403.767147259 2024-04-03T18:24:41.523149+00:00 19994330.277943339199 27870000.000013176352 262864330.277952820063 1 60403.767158845 2024-04-03T18:24:42.524234+00:00 19994330.278082478791 27870000.000032156706 262864330.278110951185 1 60403.767170442 2024-04-03T18:24:43.526191+00:00 19994330.278105240315 27870000.000041067600 262864330.278142601252 1 60403.767181956 2024-04-03T18:24:44.521038+00:00 19994330.277791522443 27870000.000003758818 262864330.277791589499 1 60403.767193522 2024-04-03T18:24:45.520302+00:00 19994330.278159618378 27870000.000010460615 262864330.278166383505 1 60403.767205098 2024-04-03T18:24:46.520433+00:00 19994330.277886260301 27869999.999973826110 262864330.277856409550 1 60403.767216678 2024-04-03T18:24:47.520993+00:00 19994330.277961090207 27869999.999990772456 262864330.277948141098 1 60403.767228276 2024-04-03T18:24:48.522999+00:00 19994330.277874231339 27870000.000002104789 262864330.277872651815 1 60403.767239888 2024-04-03T18:24:49.526325+00:00 19994330.278167650104 27869999.999997384846 262864330.278161346912 1 60403.767251398 2024-04-03T18:24:50.520844+00:00 19994330.278041813523 27869999.999986905605 262864330.278025031090 1 60403.767262955 2024-04-03T18:24:51.519284+00:00 19994330.277947019786 27869999.999979160726 262864330.277922481298 1 60403.767274580 2024-04-03T18:24:52.523691+00:00 19994330.278263133019 27870000.000010117888 262864330.278269559145 1 60403.767286105 2024-04-03T18:24:53.519503+00:00 19994330.277640949935 27870000.000009655952 262864330.277646899223 1 60403.767297703 2024-04-03T18:24:54.521532+00:00 19994330.278021432459 27870000.000008806586 262864330.278026551008 1 60403.767309414 2024-04-03T18:24:55.533398+00:00 19994330.277993071824 27870000.000001877546 262864330.277991265059 1 60403.767320989 2024-04-03T18:24:56.533455+00:00 19994330.277833569795 27870000.000009793788 262864330.277839690447 1 60403.767332477 2024-04-03T18:24:57.525961+00:00 19994330.277993194759 27870000.000014822930 262864330.278004318476 1 60403.767344031 2024-04-03T18:24:58.524276+00:00 19994330.277972146869 27869999.999980725348 262864330.277949154377 1 60403.767355646 2024-04-03T18:24:59.527781+00:00 19994330.278040748090 27869999.999967426062 262864330.278004467487 1 60403.767367241 2024-04-03T18:25:00.529665+00:00 19994330.278076112270 27870000.000030983239 262864330.278103411198 1 60403.767378799 2024-04-03T18:25:01.528250+00:00 19994330.277922682464 27869999.999955322593 262864330.277874320745 1 60403.767390659 2024-04-03T18:25:02.552902+00:00 19994330.277916029096 27869999.999982830137 262864330.277895152569 1 60403.767401953 2024-04-03T18:25:03.528749+00:00 19994330.278060041368 27869999.999960049987 262864330.278016418219 1 60403.767413469 2024-04-03T18:25:04.523672+00:00 19994330.277924988419 27870000.000018041581 262864330.277939319611 1 60403.767425071 2024-04-03T18:25:05.526124+00:00 19994330.278195828199 27870000.000015031546 262864330.278207153082 1 60403.767436638 2024-04-03T18:25:06.525555+00:00 19994330.277988836169 27870000.000000212342 262864330.277985334396 1 60403.767448205 2024-04-03T18:25:07.524885+00:00 19994330.278366778046 27869999.999993737787 262864330.278356820345 1 60403.767459720 2024-04-03T18:25:08.519832+00:00 19994330.277797423303 27870000.000005882233 262864330.277799606323 1 60403.767471325 2024-04-03T18:25:09.522500+00:00 19994330.277926594019 27869999.999996576458 262864330.277919471264 1 60403.767482891 2024-04-03T18:25:10.521807+00:00 19994330.277828093618 27869999.999980304390 262864330.277804702520 1 60403.767494474 2024-04-03T18:25:11.522510+00:00 19994330.278253030032 27869999.999975647777 262864330.278224974871 1 60403.767506093 2024-04-03T18:25:12.526438+00:00 19994330.277677331120 27869999.999996975064 262864330.277670592070 1 60403.767517591 2024-04-03T18:25:13.519902+00:00 19994330.277921177447 27869999.999973438680 262864330.277890920639 1 60403.767529238 2024-04-03T18:25:14.526201+00:00 19994330.278196867555 27870000.000010818243 262864330.278203994036 1 60403.767540792 2024-04-03T18:25:15.524391+00:00 19994330.278008241206 27870000.000042110682 262864330.278046667576 1 60403.767552327 2024-04-03T18:25:16.521034+00:00 19994330.277772556990 27870000.000012110919 262864330.277780950069 1 60403.767563901 2024-04-03T18:25:17.521068+00:00 19994330.277848608792 27870000.000000230968 262864330.277845144272 1 60403.767575478 2024-04-03T18:25:18.521334+00:00 19994330.278020638973 27869999.999988533556 262864330.278005480766 1 60403.767587082 2024-04-03T18:25:19.523913+00:00 19994330.278086464852 27869999.999981805682 262864330.278064578772 1 60403.767598615 2024-04-03T18:25:20.520370+00:00 19994330.277989853173 27870000.000001829118 262864330.277987986803 1 60403.767610246 2024-04-03T18:25:21.525266+00:00 19994330.278031688184 27869999.999997142702 262864330.278025120497 1 60403.767621765 2024-04-03T18:25:22.520499+00:00 19994330.277808815241 27869999.999965023249 262864330.277770131826 1 60403.767633362 2024-04-03T18:25:23.522475+00:00 19994330.278165064752 27869999.999989934266 262864330.278151303530 1 60403.767644984 2024-04-03T18:25:24.526573+00:00 19994330.277818981558 27870000.000006813556 262864330.277822107077 1 60403.767656574 2024-04-03T18:25:25.527986+00:00 19994330.278090044856 27870000.000004164875 262864330.278090536594 1 60403.767668122 2024-04-03T18:25:26.525741+00:00 19994330.277893062681 27870000.000042956322 262864330.277932316065 1 60403.767679646 2024-04-03T18:25:27.521372+00:00 19994330.277854446322 27870000.000013027340 262864330.277863770723 1 60403.767691215 2024-04-03T18:25:28.520935+00:00 19994330.277910161763 27870000.000006049871 262864330.277912527323 1 60403.767702894 2024-04-03T18:25:29.530038+00:00 19994330.277935367078 27870000.000011675060 262864330.277943342924 1 60403.767714414 2024-04-03T18:25:30.525378+00:00 19994330.278129793704 27870000.000011526048 262864330.278137624264 1 60403.767725967 2024-04-03T18:25:31.523545+00:00 19994330.277909789234 27870000.000018455088 262864330.277924537659 1 60403.767737535 2024-04-03T18:25:32.523051+00:00 19994330.277844808996 27869999.999931357801 262864330.277772486210 1 60403.767749097 2024-04-03T18:25:33.521969+00:00 19994330.277900181711 27870000.000007081777 262864330.277903586626 1 60403.767760674 2024-04-03T18:25:34.522261+00:00 19994330.277871940285 27869999.999977800995 262864330.277846038342 1 60403.767772250 2024-04-03T18:25:35.522418+00:00 19994330.277858883142 27869999.999993219972 262864330.277848392725 1 60403.767783830 2024-04-03T18:25:36.522910+00:00 19994330.278059165925 27870000.000025812536 262864330.278081268072 1 60403.767795439 2024-04-03T18:25:37.525907+00:00 19994330.278061322868 27870000.000013366342 262864330.278070986271 1 60403.767806971 2024-04-03T18:25:38.522347+00:00 19994330.277698952705 27869999.999998480082 262864330.277693748474 1 60403.767818540 2024-04-03T18:25:39.521874+00:00 19994330.278095412999 27870000.000030521303 262864330.278122246265 1 60403.767830116 2024-04-03T18:25:40.522043+00:00 19994330.278005976230 27869999.999992411584 262864330.277994692326 1 60403.767841710 2024-04-03T18:25:41.523721+00:00 19994330.278003688902 27869999.999984353781 262864330.277984350920 1 60403.767853245 2024-04-03T18:25:42.520390+00:00 19994330.277914050967 27869999.999973163009 262864330.277883529663 1 60403.767864879 2024-04-03T18:25:43.525541+00:00 19994330.278163887560 27869999.999983511865 262864330.278143703938 1 60403.767877011 2024-04-03T18:25:44.573767+00:00 19994330.278147373348 27869999.999949261546 262864330.278092950583 1 60403.767888117 2024-04-03T18:25:45.533297+00:00 19994330.278029765934 27869999.999970298260 262864330.277996361256 1 60403.767899640 2024-04-03T18:25:46.528892+00:00 19994330.277848061174 27870000.000013072044 262864330.277857452631 1 60403.767911331 2024-04-03T18:25:47.538991+00:00 19994330.278014522046 27870000.000005736947 262864330.278016537428 1 60403.767922788 2024-04-03T18:25:48.528875+00:00 19994330.278023030609 27870000.000032752752 262864330.278052091599 1 60403.767934422 2024-04-03T18:25:49.534067+00:00 19994330.278195254505 27869999.999951481819 262864330.278143048286 1 60403.767945978 2024-04-03T18:25:50.532486+00:00 19994330.277833607048 27870000.000032976270 262864330.277862876654 1 60403.767957562 2024-04-03T18:25:51.533331+00:00 19994330.277855645865 27870000.000011421740 262864330.277863353491 1 60403.767969267 2024-04-03T18:25:52.544607+00:00 19994330.277945045382 27869999.999996121973 262864330.277937471867 1 60403.767980749 2024-04-03T18:25:53.536702+00:00 19994330.278149213642 27869999.999996460974 262864330.278141975403 1 60403.767992215 2024-04-03T18:25:54.527343+00:00 19994330.278071042150 27870000.000002354383 262864330.278069704771 1 60403.768003810 2024-04-03T18:25:55.529200+00:00 19994330.278012283146 27869999.999990187585 262864330.277998775244 1 60403.768015416 2024-04-03T18:25:56.531922+00:00 19994330.278031267226 27869999.999993398786 262864330.278020948172 1 60403.768027055 2024-04-03T18:25:57.537513+00:00 19994330.277838386595 27869999.999985899776 262864330.277820587158 1 60403.768038546 2024-04-03T18:25:58.530377+00:00 19994330.277659878135 27869999.999998908490 262864330.277655065060 1 60403.768050109 2024-04-03T18:25:59.529420+00:00 19994330.278079338372 27870000.000015951693 262864330.278091579676 1 60403.768061617 2024-04-03T18:26:00.523743+00:00 19994330.277871895581 27870000.000030312687 262864330.277898520231 1 60403.768073320 2024-04-03T18:26:01.534904+00:00 19994330.278201390058 27870000.000011902303 262864330.278209596872 1 60403.768084876 2024-04-03T18:26:02.533325+00:00 19994330.278061676770 27870000.000034175813 262864330.278092175722 1 60403.768096345 2024-04-03T18:26:03.524248+00:00 19994330.277999684215 27869999.999960627407 262864330.277956604958 1 60403.768107975 2024-04-03T18:26:04.529034+00:00 19994330.277970187366 27870000.000004135072 262864330.277970641851 1 60403.768119499 2024-04-03T18:26:05.524739+00:00 19994330.277855448425 27869999.999974831939 262864330.277826607227 1 60403.768131076 2024-04-03T18:26:06.524992+00:00 19994330.278005905449 27870000.000029969960 262864330.278032183647 1 60403.768142664 2024-04-03T18:26:07.526159+00:00 19994330.277862749994 27869999.999935135245 262864330.277794212103 1 60403.768154291 2024-04-03T18:26:08.530723+00:00 19994330.278210069984 27870000.000012841076 262864330.278219223022 1 60403.768165786 2024-04-03T18:26:09.523950+00:00 19994330.278018299490 27870000.000004917383 262864330.278019517660 1 60403.768177402 2024-04-03T18:26:10.527506+00:00 19994330.277843669057 27870000.000017322600 262864330.277857303619 1 60403.768188936 2024-04-03T18:26:11.524045+00:00 19994330.277997601777 27870000.000030245632 262864330.278024166822 1 60403.768200527 2024-04-03T18:26:12.525534+00:00 19994330.277825035155 27870000.000005152076 262864330.277826488018 1 60403.768212156 2024-04-03T18:26:13.530328+00:00 19994330.277977049351 27870000.000012587756 262864330.277985930443 1 60403.768223739 2024-04-03T18:26:14.531023+00:00 19994330.277831856161 27870000.000016283244 262864330.277844429016 1 60403.768235275 2024-04-03T18:26:15.527724+00:00 19994330.277977760881 27869999.999935705215 262864330.277909785509 1 60403.768246834 2024-04-03T18:26:16.526448+00:00 19994330.278063263744 27869999.999983277172 262864330.278042852879 1 60403.768258350 2024-04-03T18:26:17.521411+00:00 19994330.277821667492 27869999.999998997897 262864330.277816951275 1 60403.768269930 2024-04-03T18:26:18.521903+00:00 19994330.278118580580 27870000.000022638589 262864330.278137534857 1 60403.768281612 2024-04-03T18:26:19.531254+00:00 19994330.278005920351 27869999.999991707504 262864330.277993947268 1 60403.768293090 2024-04-03T18:26:20.522974+00:00 19994330.278105396777 27869999.999990958720 262864330.278092682362 1 60403.768304755 2024-04-03T18:26:21.530885+00:00 19994330.277872961015 27870000.000024911016 262864330.277894169092 1 60403.768316391 2024-04-03T18:26:22.536212+00:00 19994330.277952548116 27870000.000034902245 262864330.277983754873 1 60403.768327862 2024-04-03T18:26:23.527326+00:00 19994330.277856972069 27870000.000020883977 262864330.277874171734 1 60403.768339417 2024-04-03T18:26:24.525644+00:00 19994330.277901917696 27870000.000009939075 262864330.277908176184 1 60403.768351026 2024-04-03T18:26:25.528663+00:00 19994330.278114192188 27870000.000032357872 262864330.278142869473 1 60403.768362576 2024-04-03T18:26:26.526532+00:00 19994330.277910884470 27869999.999975282699 262864330.277882486582 1 60403.768374084 2024-04-03T18:26:27.520920+00:00 19994330.277710828930 27869999.999976377934 262864330.277683496475 1 60403.768385731 2024-04-03T18:26:28.527134+00:00 19994330.278207521886 27870000.000020101666 262864330.278223901987 1 60403.768397246 2024-04-03T18:26:29.522053+00:00 19994330.277923256159 27870000.000007703900 262864330.277927249670 1 60403.768408867 2024-04-03T18:26:30.526082+00:00 19994330.278132196516 27870000.000026695430 262864330.278155207634 1 60403.768420428 2024-04-03T18:26:31.525005+00:00 19994330.278083384037 27870000.000015154481 262864330.278094828129 1 60403.768431957 2024-04-03T18:26:32.521101+00:00 19994330.277880441397 27869999.999966260046 262864330.277842998505 1 60403.768443559 2024-04-03T18:26:33.523522+00:00 19994330.278129011393 27870000.000006016344 262864330.278131335974 1 60403.768455127 2024-04-03T18:26:34.522946+00:00 19994330.277794398367 27869999.999998174608 262864330.277788877487 1 60403.768466743 2024-04-03T18:26:35.526560+00:00 19994330.278001621366 27869999.999992351979 262864330.277990281582 1 60403.768478314 2024-04-03T18:26:36.526328+00:00 19994330.278116058558 27869999.999999746680 262864330.278112113476 1 60403.768490067 2024-04-03T18:26:37.541784+00:00 19994330.277995266020 27870000.000000558794 262864330.277992129326 1 60403.768501410 2024-04-03T18:26:38.521796+00:00 19994330.278025019914 27869999.999975107610 262864330.277996450663 1 60403.768512973 2024-04-03T18:26:39.520836+00:00 19994330.277820825577 27869999.999996308237 262864330.277813434601 1 60403.768524615 2024-04-03T18:26:40.526711+00:00 19994330.277940660715 27870000.000016987324 262864330.277953952551 1 60403.768536119 2024-04-03T18:26:41.520716+00:00 19994330.277821239084 27870000.000001519918 262864330.277819067240 1 60403.768547686 2024-04-03T18:26:42.520083+00:00 19994330.278249897063 27870000.000007245690 262864330.278253436089 1 60403.768559359 2024-04-03T18:26:43.528590+00:00 19994330.277937527746 27869999.999977074564 262864330.277910917997 1 60403.768570876 2024-04-03T18:26:44.523671+00:00 19994330.278017122298 27870000.000005256385 262864330.278018683195 1 60403.768582440 2024-04-03T18:26:45.522769+00:00 19994330.277890440077 27870000.000016242266 262864330.277902990580 1 60403.768594116 2024-04-03T18:26:46.531617+00:00 19994330.277888316661 27869999.999979827553 262864330.277864456177 1 60403.768605640 2024-04-03T18:26:47.527272+00:00 19994330.278020042926 27869999.999985758215 262864330.278002113104 1 60403.768617198 2024-04-03T18:26:48.525911+00:00 19994330.278000660241 27870000.000005979091 262864330.278002947569 1 60403.768628776 2024-04-03T18:26:49.526237+00:00 19994330.278107043356 27869999.999963574111 262864330.278066933155 1 60403.768640395 2024-04-03T18:26:50.530138+00:00 19994330.278083797544 27869999.999930664897 262864330.278010785580 1 60403.768651898 2024-04-03T18:26:51.523969+00:00 19994330.277947105467 27869999.999976571649 262864330.277919977903 1 60403.768663568 2024-04-03T18:26:52.532313+00:00 19994330.277754094452 27870000.000036410987 262864330.277786821127 1 60403.768675058 2024-04-03T18:26:53.525021+00:00 19994330.278241712600 27870000.000052396208 262864330.278290420771 1 60403.768686645 2024-04-03T18:26:54.526121+00:00 19994330.277969859540 27870000.000003367662 262864330.277969539165 1 60403.768698416 2024-04-03T18:26:55.543149+00:00 19994330.277948379517 27870000.000002063811 262864330.277946740389 1 60403.768709930 2024-04-03T18:26:56.537957+00:00 19994330.278289347887 27869999.999998725951 262864330.278284370899 1 60403.768721457 2024-04-03T18:26:57.533853+00:00 19994330.278090063483 27870000.000013627112 262864330.278099983931 1 60403.768733111 2024-04-03T18:26:58.540821+00:00 19994330.277941036969 27870000.000012885779 262864330.277950227261 1 60403.768744919 2024-04-03T18:26:59.561014+00:00 19994330.278024166822 27869999.999970838428 262864330.277991324663 1 60403.768756155 2024-04-03T18:27:00.531811+00:00 19994330.277934085578 27870000.000007148832 262864330.277937531471 1 60403.768767794 2024-04-03T18:27:01.537412+00:00 19994330.278023898602 27869999.999976821244 262864330.277997016907 1 60403.768779228 2024-04-03T18:27:02.525326+00:00 19994330.277872610837 27870000.000030335039 262864330.277899265289 1 60403.768790831 2024-04-03T18:27:03.527816+00:00 19994330.278181914240 27869999.999945309013 262864330.278123527765 1 60403.768802399 2024-04-03T18:27:04.527271+00:00 19994330.278071187437 27870000.000063978136 262864330.278131484985 1 60403.768813921 2024-04-03T18:27:05.522807+00:00 19994330.277893386781 27870000.000011470169 262864330.277901172638 1 60403.768825473 2024-04-03T18:27:06.520851+00:00 19994330.277769442648 27869999.999963462353 262864330.277729213238 1 60403.768837045 2024-04-03T18:27:07.520712+00:00 19994330.277866467834 27870000.000054907054 262864330.277917683125 1 60403.768848627 2024-04-03T18:27:08.521356+00:00 19994330.278064299375 27869999.999988447875 262864330.278049051762 1 60403.768860297 2024-04-03T18:27:09.529655+00:00 19994330.278097394854 27870000.000008396804 262864330.278102099895 1 60403.768871751 2024-04-03T18:27:10.519258+00:00 19994330.278207469732 27869999.999979771674 262864330.278183549643 1 60403.768883348 2024-04-03T18:27:11.521306+00:00 19994330.277945965528 27870000.000007417053 262864330.277949690819 1 60403.768894948 2024-04-03T18:27:12.523467+00:00 19994330.278136339039 27869999.999962024391 262864330.278094679117 1 60403.768906505 2024-04-03T18:27:13.522002+00:00 19994330.277920085937 27870000.000032745302 262864330.277949154377 1 60403.768918106 2024-04-03T18:27:14.524370+00:00 19994330.277933482081 27869999.999963965267 262864330.277893751860 1 60403.768929690 2024-04-03T18:27:15.525189+00:00 19994330.277900021523 27870000.000019300729 262864330.277915626764 1 60403.768941219 2024-04-03T18:27:16.521341+00:00 19994330.278027590364 27870000.000021863729 262864330.278045773506 1 60403.768952801 2024-04-03T18:27:17.522028+00:00 19994330.278071183711 27869999.999985206872 262864330.278052717447 1 60403.768964356 2024-04-03T18:27:18.520348+00:00 19994330.277879826725 27869999.999965339899 262864330.277841478586 1 60403.768976063 2024-04-03T18:27:19.531873+00:00 19994330.278258468956 27870000.000034093857 262864330.278288871050 1 60403.768987523 2024-04-03T18:27:20.521991+00:00 19994330.277900565416 27870000.000006400049 262864330.277903288603 1 60403.768999105 2024-04-03T18:27:21.522719+00:00 19994330.278119761497 27869999.999965000898 262864330.278081089258 1 60403.769010698 2024-04-03T18:27:22.524317+00:00 19994330.278096556664 27869999.999949026853 262864330.278041899204 1 60403.769022241 2024-04-03T18:27:23.521633+00:00 19994330.278083629906 27869999.999974589795 262864330.278054505587 1 60403.769033845 2024-04-03T18:27:24.524153+00:00 19994330.278001669794 27869999.999983567744 262864330.277981549501 1 60403.769045458 2024-04-03T18:27:25.527541+00:00 19994330.277875322849 27869999.999988634139 262864330.277860283852 1 60403.769057134 2024-04-03T18:27:26.536362+00:00 19994330.278093907982 27870000.000035628676 262864330.278125852346 1 60403.769068674 2024-04-03T18:27:27.533421+00:00 19994330.277914494276 27870000.000038590282 262864330.277949392796 1 60403.769080180 2024-04-03T18:27:28.527506+00:00 19994330.277885265648 27870000.000039342791 262864330.277920901775 1 60403.769091945 2024-04-03T18:27:29.544047+00:00 19994330.278160732239 27870000.000006388873 262864330.278163403273 1 60403.769103529 2024-04-03T18:27:30.544952+00:00 19994330.278126109391 27869999.999991059303 262864330.278113484383 1 60403.769114858 2024-04-03T18:27:31.523783+00:00 19994330.277945000678 27869999.999982375652 262864330.277923703194 1 60403.769126531 2024-04-03T18:27:32.532270+00:00 19994330.277952563018 27869999.999970961362 262864330.277919828892 1 60403.769138061 2024-04-03T18:27:33.528522+00:00 19994330.278113961220 27869999.999980337918 262864330.278090596199 1 60403.769150035 2024-04-03T18:27:34.562996+00:00 19994330.278122734278 27869999.999978534877 262864330.278097569942 1 60403.769161208 2024-04-03T18:27:35.528386+00:00 19994330.278064344078 27869999.999983396381 262864330.278044044971 1 60403.769172774 2024-04-03T18:27:36.527633+00:00 19994330.277788821608 27870000.000011850148 262864330.277796983719 1 60403.769184362 2024-04-03T18:27:37.528861+00:00 19994330.278070647269 27870000.000009745359 262864330.278076708317 1 60403.769195931 2024-04-03T18:27:38.528491+00:00 19994330.277988117188 27869999.999989625067 262864330.277974039316 1 60403.769207505 2024-04-03T18:27:39.528407+00:00 19994330.277989424765 27870000.000004518777 262864330.277990251780 1 60403.769219110 2024-04-03T18:27:40.531112+00:00 19994330.277786135674 27869999.999983213842 262864330.277765661478 1 60403.769230684 2024-04-03T18:27:41.531131+00:00 19994330.278138101101 27870000.000025711954 262864330.278160125017 1 60403.769242304 2024-04-03T18:27:42.535062+00:00 19994330.277784518898 27869999.999995108694 262864330.277775943279 1 60403.769253857 2024-04-03T18:27:43.533190+00:00 19994330.278075989336 27869999.999999765307 262864330.278072059155 1 60403.769265627 2024-04-03T18:27:44.550144+00:00 19994330.278210073709 27869999.999981947243 262864330.278188318014 1 60403.769277004 2024-04-03T18:27:45.533101+00:00 19994330.277996525168 27869999.999980151653 262864330.277972996235 1 60403.769288607 2024-04-03T18:27:46.535622+00:00 19994330.277964916080 27870000.000008761883 262864330.277969986200 1 60403.769300038 2024-04-03T18:27:47.523239+00:00 19994330.277880758047 27870000.000020679086 262864330.277897745371 1 60403.769311918 2024-04-03T18:27:48.549738+00:00 19994330.277996439487 27870000.000028621405 262864330.278021365404 1 60403.769323282 2024-04-03T18:27:49.531591+00:00 19994330.277969133109 27870000.000012058765 262864330.277977496386 1 60403.769334841 2024-04-03T18:27:50.530219+00:00 19994330.277970395982 27870000.000011499971 262864330.277978211641 1 60403.769346484 2024-04-03T18:27:51.536236+00:00 19994330.278050705791 27870000.000026412308 262864330.278073430061 1 60403.769357950 2024-04-03T18:27:52.526935+00:00 19994330.277917381376 27870000.000024575740 262864330.277938276529 1 60403.769369545 2024-04-03T18:27:53.528668+00:00 19994330.278196778148 27869999.999964658171 262864330.278157740831 1 60403.769381789 2024-04-03T18:27:54.586538+00:00 19994330.277871701866 27870000.000025097281 262864330.277893096209 1 60403.769392758 2024-04-03T18:27:55.534270+00:00 19994330.277891699225 27869999.999973583966 262864330.277861595154 1 60403.769404300 2024-04-03T18:27:56.531584+00:00 19994330.278051063418 27870000.000009797513 262864330.278057157993 1 60403.769415835 2024-04-03T18:27:57.528174+00:00 19994330.277790736407 27870000.000011865050 262864330.277798891068 1 60403.769427482 2024-04-03T18:27:58.534439+00:00 19994330.277893528342 27869999.999984748662 262864330.277874588966 1 60403.769438958 2024-04-03T18:27:59.525999+00:00 19994330.278268232942 27870000.000034745783 262864330.278299272060 1 60403.769450577 2024-04-03T18:28:00.529802+00:00 19994330.277841009200 27869999.999994032085 262864330.277831345797 1 60403.769462123 2024-04-03T18:28:01.527369+00:00 19994330.278120677918 27870000.000021439046 262864330.278138399124 1 60403.769473676 2024-04-03T18:28:02.525604+00:00 19994330.277848403901 27870000.000004056841 262864330.277848750353 1 60403.769485255 2024-04-03T18:28:03.526059+00:00 19994330.277830857784 27869999.999992195517 262864330.277819365263 1 60403.769496875 2024-04-03T18:28:04.529965+00:00 19994330.278013568372 27869999.999977838248 262864330.277987688780 1 60403.769508359 2024-04-03T18:28:05.522196+00:00 19994330.277698606253 27869999.999985314906 262864330.277680218220 1 60403.769519935 2024-04-03T18:28:06.522427+00:00 19994330.277770638466 27869999.999994508922 262864330.277761459351 1 60403.769531525 2024-04-03T18:28:07.523776+00:00 19994330.278184827417 27869999.999982919544 262864330.278164058924 1 60403.769543068 2024-04-03T18:28:08.521119+00:00 19994330.278033696115 27870000.000002983958 262864330.278032988310 1 60403.769554686 2024-04-03T18:28:09.524842+00:00 19994330.277713876218 27870000.000001806766 262864330.277711987495 1 60403.769566218 2024-04-03T18:28:10.521281+00:00 19994330.278312623501 27870000.000024899840 262864330.278333842754 1 60403.769577858 2024-04-03T18:28:11.526946+00:00 19994330.277920085937 27870000.000035725534 262864330.277952134609 1 60403.769589367 2024-04-03T18:28:12.521326+00:00 19994330.277899689972 27870000.000018320978 262864330.277914315462 1 60403.769601099 2024-04-03T18:28:13.534959+00:00 19994330.277882110327 27870000.000037953258 262864330.277916371822 1 60403.769612513 2024-04-03T18:28:14.521109+00:00 19994330.277967285365 27869999.999973088503 262864330.277936667204 1 60403.769624086 2024-04-03T18:28:15.520996+00:00 19994330.278148297220 27870000.000037401915 262864330.278181999922 1 60403.769635835 2024-04-03T18:28:16.536161+00:00 19994330.277914419770 27869999.999959960580 262864330.277870655060 1 60403.769647304 2024-04-03T18:28:17.527070+00:00 19994330.277970090508 27869999.999985001981 262864330.277951419353 1 60403.769658842 2024-04-03T18:28:18.523922+00:00 19994330.277667757124 27869999.999997451901 262864330.277661502361 1 60403.769670632 2024-04-03T18:28:19.542589+00:00 19994330.277995418757 27869999.999994743615 262864330.277986466885 1 60403.769681993 2024-04-03T18:28:20.524170+00:00 19994330.278200376779 27869999.999982133508 262864330.278178811073 1 60403.769693524 2024-04-03T18:28:21.520438+00:00 19994330.277840696275 27870000.000001307577 262864330.277838319540 1 60403.769705147 2024-04-03T18:28:22.524663+00:00 19994330.277909886092 27869999.999969467521 262864330.277875661850 1 60403.769716702 2024-04-03T18:28:23.523101+00:00 19994330.277778103948 27869999.999991808087 262864330.277766227722 1 60403.769728276 2024-04-03T18:28:24.523062+00:00 19994330.278231244534 27870000.000062908977 262864330.278290450573 1 60403.769739826 2024-04-03T18:28:25.520964+00:00 19994330.278016179800 27869999.999979160726 262864330.277991652489 1 60403.769751401 2024-04-03T18:28:26.521053+00:00 19994330.278031766415 27869999.999981053174 262864330.278009116650 1 60403.769763045 2024-04-03T18:28:27.527089+00:00 19994330.278017029166 27869999.999996028841 262864330.278009355068 1 60403.769774571 2024-04-03T18:28:28.522899+00:00 19994330.277899980545 27869999.999973632395 262864330.277869910002 1 60403.769786171 2024-04-03T18:28:29.525184+00:00 19994330.277869742364 27869999.999995309860 262864330.277861356735 1 60403.769797692 2024-04-03T18:28:30.520560+00:00 19994330.278049241751 27869999.999983973801 262864330.278029501438 1 60403.769809295 2024-04-03T18:28:31.523083+00:00 19994330.278010178357 27869999.999998759478 262864330.278005242348 1 60403.769820844 2024-04-03T18:28:32.520956+00:00 19994330.278072316200 27870000.000016044825 262864330.278084665537 1 60403.769832468 2024-04-03T18:28:33.525248+00:00 19994330.278002865613 27870000.000008475035 262864330.278007626534 1 60403.769844014 2024-04-03T18:28:34.522797+00:00 19994330.277938980609 27869999.999982248992 262864330.277917534113 1 60403.769855588 2024-04-03T18:28:35.522836+00:00 19994330.277976106852 27870000.000034958124 262864330.278007358313 1 60403.769867193 2024-04-03T18:28:36.525463+00:00 19994330.278076577932 27869999.999983556569 262864330.278056442738 1 60403.769878737 2024-04-03T18:28:37.522875+00:00 19994330.277850341052 27869999.999998360872 262864330.277844995260 1 60403.769890307 2024-04-03T18:28:38.522530+00:00 19994330.278057586402 27869999.999990068376 262864330.278043955564 1 60403.769901976 2024-04-03T18:28:39.530699+00:00 19994330.277833938599 27869999.999989971519 262864330.277820229530 1 60403.769913472 2024-04-03T18:28:40.524005+00:00 19994330.278191033751 27870000.000036653131 262864330.278223991394 1 60403.769925036 2024-04-03T18:28:41.523097+00:00 19994330.278058659285 27870000.000019427389 262864330.278074383736 1 60403.769936643 2024-04-03T18:28:42.525909+00:00 19994330.278082601726 27870000.000046748668 262864330.278125673532 1 60403.769948337 2024-04-03T18:28:43.536305+00:00 19994330.277907498181 27870000.000044461340 262864330.277948260307 1 60403.769959806 2024-04-03T18:28:44.527241+00:00 19994330.277781568468 27870000.000015627593 262864330.277793496847 1 60403.769971437 2024-04-03T18:28:45.532171+00:00 19994330.278005115688 27869999.999977402389 262864330.277978837490 1 60403.769983077 2024-04-03T18:28:46.537842+00:00 19994330.278009463102 27869999.999947313219 262864330.277953088284 1 60403.769994665 2024-04-03T18:28:47.539096+00:00 19994330.277973841876 27870000.000006567687 262864330.277976691723 1 60403.770006123 2024-04-03T18:28:48.528986+00:00 19994330.278012447059 27869999.999985948205 262864330.277994692326 1 60403.770017608 2024-04-03T18:28:49.521359+00:00 19994330.277943454683 27870000.000001948327 262864330.277941703796 1 60403.770029268 2024-04-03T18:28:50.528793+00:00 19994330.277935508639 27869999.999971628189 262864330.277903437614 1 60403.770040786 2024-04-03T18:28:51.523886+00:00 19994330.277933135629 27869999.999969564378 262864330.277899026871 1 60403.770052382 2024-04-03T18:28:52.525783+00:00 19994330.278124697506 27869999.999959778041 262864330.278080761433 1 60403.770063907 2024-04-03T18:28:53.521599+00:00 19994330.277975462377 27870000.000057332218 262864330.278029114008 1 60403.770075543 2024-04-03T18:28:54.526922+00:00 19994330.277954760939 27869999.999978765845 262864330.277929842472 1 60403.770087061 2024-04-03T18:28:55.522127+00:00 19994330.277914058417 27870000.000026024878 262864330.277936369181 1 60403.770098723 2024-04-03T18:28:56.529708+00:00 19994330.278030425310 27870000.000004436821 262864330.278031170368 1 60403.770110417 2024-04-03T18:28:57.540035+00:00 19994330.278070095927 27870000.000034004450 262864330.278100401163 1 60403.770121881 2024-04-03T18:28:58.530524+00:00 19994330.277969051152 27869999.999997138977 262864330.277962505817 1 60403.770133484 2024-04-03T18:28:59.533053+00:00 19994330.277972210199 27869999.999990928918 262864330.277959465981 1 60403.770145006 2024-04-03T18:29:00.528574+00:00 19994330.277941208333 27870000.000026341528 262864330.277963846922 1 60403.770156589 2024-04-03T18:29:01.529324+00:00 19994330.277859240770 27869999.999975040555 262864330.277830570936 1 60403.770168182 2024-04-03T18:29:02.530934+00:00 19994330.277928099036 27869999.999980237335 262864330.277904629707 1 60403.770179742 2024-04-03T18:29:03.529675+00:00 19994330.277881827205 27870000.000005573034 262864330.277883708477 1 60403.770191270 2024-04-03T18:29:04.525744+00:00 19994330.277993302792 27870000.000009760261 262864330.277999371290 1 60403.770202945 2024-04-03T18:29:05.534471+00:00 19994330.277838032693 27870000.000029284507 262864330.277863621712 1 60403.770214386 2024-04-03T18:29:06.522998+00:00 19994330.277936454862 27870000.000014320016 262864330.277947068214 1 60403.770225942 2024-04-03T18:29:07.521422+00:00 19994330.277984127402 27869999.999963801354 262864330.277944207191 1 60403.770237730 2024-04-03T18:29:08.539887+00:00 19994330.278168588877 27869999.999990560114 262864330.278155446053 1 60403.770249143 2024-04-03T18:29:09.525992+00:00 19994330.278095155954 27869999.999987725168 262864330.278079181910 1 60403.770260718 2024-04-03T18:29:10.526053+00:00 19994330.277981381863 27870000.000011917204 262864330.277989596128 1 60403.770272336 2024-04-03T18:29:11.529812+00:00 19994330.277851060033 27869999.999948225915 262864330.277795612812 1 60403.770283949 2024-04-03T18:29:12.533193+00:00 19994330.278217740357 27869999.999968018383 262864330.278182059526 1 60403.770295536 2024-04-03T18:29:13.534347+00:00 19994330.277813337743 27870000.000023379922 262864330.277833014727 1 60403.770306972 2024-04-03T18:29:14.522400+00:00 19994330.278068672866 27870000.000022631139 262864330.278087586164 1 60403.770318652 2024-04-03T18:29:15.531517+00:00 19994330.277749042958 27870000.000015445054 262864330.277760773897 1 60403.770330383 2024-04-03T18:29:16.545130+00:00 19994330.277952246368 27870000.000025730580 262864330.277974277735 1 60403.770341797 2024-04-03T18:29:17.531278+00:00 19994330.277917955071 27870000.000009596348 262864330.277923852205 1 60403.770353328 2024-04-03T18:29:18.527513+00:00 19994330.277926839888 27869999.999936737120 262864330.277859866619 1 60403.770365030 2024-04-03T18:29:19.538552+00:00 19994330.277944367379 27869999.999965660274 262864330.277906328440 1 60403.770376448 2024-04-03T18:29:20.525126+00:00 19994330.277973789722 27869999.999973911792 262864330.277944028378 1 60403.770388038 2024-04-03T18:29:21.526483+00:00 19994330.278069004416 27869999.999985177070 262864330.278050482273 1 60403.770399624 2024-04-03T18:29:22.527478+00:00 19994330.277940224856 27869999.999959722161 262864330.277896225452 1 60403.770411259 2024-04-03T18:29:23.532831+00:00 19994330.278037093580 27869999.999998252839 262864330.278031647205 1 60403.770422764 2024-04-03T18:29:24.526805+00:00 19994330.278006985784 27870000.000001322478 262864330.278004586697 1 60403.770434408 2024-04-03T18:29:25.532855+00:00 19994330.278158046305 27870000.000035151839 262864330.278189510107 1 60403.770445903 2024-04-03T18:29:26.525989+00:00 19994330.278091702610 27870000.000051263720 262864330.278139263391 1 60403.770457455 2024-04-03T18:29:27.524161+00:00 19994330.277923174202 27869999.999976083636 262864330.277895569801 1 60403.770469040 2024-04-03T18:29:28.525005+00:00 19994330.278055973351 27870000.000027995557 262864330.278080254793 1 60403.770480632 2024-04-03T18:29:29.526585+00:00 19994330.278222169727 27870000.000008549541 262864330.278227031231 1 60403.770492257 2024-04-03T18:29:30.530990+00:00 19994330.277986869216 27869999.999988187104 262864330.277971386909 1 60403.770503780 2024-04-03T18:29:31.526581+00:00 19994330.277934234589 27870000.000020079315 262864330.277950614691 1 60403.770515331 2024-04-03T18:29:32.524595+00:00 19994330.277933251113 27870000.000006407499 262864330.277935951948 1 60403.770527050 2024-04-03T18:29:33.537087+00:00 19994330.278080653399 27869999.999975517392 262864330.278052449226 1 60403.770538581 2024-04-03T18:29:34.533367+00:00 19994330.278023842722 27870000.000019371510 262864330.278039515018 1 60403.770550139 2024-04-03T18:29:35.532016+00:00 19994330.278022006154 27870000.000019833446 262864330.278038144112 1 60403.770561640 2024-04-03T18:29:36.525679+00:00 19994330.277769710869 27869999.999998759478 262864330.277764767408 1 60403.770573183 2024-04-03T18:29:37.522983+00:00 19994330.278118461370 27870000.000042025000 262864330.278156787157 1 60403.770584913 2024-04-03T18:29:38.536446+00:00 19994330.277981270105 27869999.999998662621 262864330.277976244688 1 60403.770596371 2024-04-03T18:29:39.526431+00:00 19994330.278008099645 27870000.000009417534 262864330.278013825417 1 60403.770607924 2024-04-03T18:29:40.524632+00:00 19994330.277960099280 27870000.000012695789 262864330.277969092131 1 60403.770619590 2024-04-03T18:29:41.532561+00:00 19994330.277692623436 27869999.999983221292 262864330.277672141790 1 60403.770631314 2024-04-03T18:29:42.545533+00:00 19994330.278142854571 27869999.999962843955 262864330.278101980686 1 60403.770642646 2024-04-03T18:29:43.524631+00:00 19994330.278114706278 27869999.999983239919 262864330.278094261885 1 60403.770654464 2024-04-03T18:29:44.545724+00:00 19994330.277970537543 27869999.999996680766 262864330.277963519096 1 60403.770665964 2024-04-03T18:29:45.539318+00:00 19994330.277873612940 27870000.000016048551 262864330.277885943651 1 60403.770677416 2024-04-03T18:29:46.528729+00:00 19994330.278110370040 27870000.000019788742 262864330.278126478195 1 60403.770688972 2024-04-03T18:29:47.527214+00:00 19994330.278046697378 27870000.000016927719 262864330.278059929609 1 60403.770700532 2024-04-03T18:29:48.525917+00:00 19994330.277905799448 27870000.000018931925 262864330.277921020985 1 60403.770712091 2024-04-03T18:29:49.524611+00:00 19994330.278161592782 27869999.999998159707 262864330.278156042099 1 60403.770723922 2024-04-03T18:29:50.546847+00:00 19994330.277864657342 27870000.000013422221 262864330.277874380350 1 60403.770735434 2024-04-03T18:29:51.541478+00:00 19994330.277880851179 27870000.000010669231 262864330.277887821198 1 60403.770746846 2024-04-03T18:29:52.527454+00:00 19994330.277825627476 27869999.999995037913 262864330.277816981077 1 60403.770758422 2024-04-03T18:29:53.527661+00:00 19994330.278127361089 27869999.999992866069 262864330.278116554022 1 60403.770770186 2024-04-03T18:29:54.544087+00:00 19994330.277786485851 27870000.000001482666 262864330.277784287930 1 60403.770781631 2024-04-03T18:29:55.532938+00:00 19994330.277710434049 27869999.999965261668 262864330.277671992779 1 60403.770793096 2024-04-03T18:29:56.523533+00:00 19994330.278091806918 27870000.000028170645 262864330.278116285801 1 60403.770804767 2024-04-03T18:29:57.531878+00:00 19994330.277980029583 27869999.999993961304 262864330.277970284224 1 60403.770816335 2024-04-03T18:29:58.531279+00:00 19994330.278002042323 27869999.999988153577 262864330.277986496687 1 60403.770827808 2024-04-03T18:29:59.522607+00:00 19994330.278103899211 27870000.000027935952 262864330.278128117323 1 60403.770839435 2024-04-03T18:30:00.527148+00:00 19994330.277788788080 27870000.000017229468 262864330.277802318335 1 60403.770851131 2024-04-03T18:30:01.537689+00:00 19994330.277927652001 27870000.000012680888 262864330.277936637402 1 60403.770862646 2024-04-03T18:30:02.532658+00:00 19994330.278070662171 27870000.000027295202 262864330.278094261885 1 60403.770874355 2024-04-03T18:30:03.544254+00:00 19994330.278018891811 27870000.000011008233 262864330.278026193380 1 60403.770885765 2024-04-03T18:30:04.530081+00:00 19994330.278019864112 27869999.999936133623 262864330.277952313423 1 60403.770897349 2024-04-03T18:30:05.531007+00:00 19994330.277994979173 27870000.000002577901 262864330.277993857861 1 60403.770908915 2024-04-03T18:30:06.530206+00:00 19994330.277971960604 27870000.000011038035 262864330.277979284525 1 60403.770920482 2024-04-03T18:30:07.529700+00:00 19994330.277862742543 27870000.000011961907 262864330.277871012688 1 60403.770932109 2024-04-03T18:30:08.534203+00:00 19994330.277977306396 27869999.999972488731 262864330.277946114540 1 60403.770943654 2024-04-03T18:30:09.531680+00:00 19994330.277857024223 27870000.000029962510 262864330.277883291245 1 60403.770955235 2024-04-03T18:30:10.532314+00:00 19994330.277736458927 27870000.000003203750 262864330.277735978365 1 60403.770966722 2024-04-03T18:30:11.524797+00:00 19994330.278143767267 27869999.999995503575 262864330.278135567904 1 60403.770978348 2024-04-03T18:30:12.529315+00:00 19994330.278027880937 27870000.000034201890 262864330.278058409691 1 60403.770989887 2024-04-03T18:30:13.526276+00:00 19994330.277902517468 27870000.000011887401 262864330.277910709381 1 60403.771001501 2024-04-03T18:30:14.529671+00:00 19994330.278038546443 27869999.999991036952 262864330.278025865555 1 60403.771013047 2024-04-03T18:30:15.527264+00:00 19994330.277673471719 27869999.999960843474 262864330.277630627155 1 60403.771024929 2024-04-03T18:30:16.553885+00:00 19994330.277975946665 27869999.999991372228 262864330.277963608503 1 60403.771036146 2024-04-03T18:30:17.522985+00:00 19994330.278102554381 27869999.999981380999 262864330.278080224991 1 60403.771047722 2024-04-03T18:30:18.523188+00:00 19994330.277997225523 27869999.999979346991 262864330.277972877026 1 60403.771059343 2024-04-03T18:30:19.527258+00:00 19994330.277807079256 27870000.000015601516 262864330.277819007635 1 60403.771070840 2024-04-03T18:30:20.520605+00:00 19994330.277991469949 27870000.000022947788 262864330.278010725975 1 60403.771082427 2024-04-03T18:30:21.521685+00:00 19994330.277965579182 27870000.000016674399 262864330.277978569269 1 60403.771094027 2024-04-03T18:30:22.523927+00:00 19994330.277989994735 27869999.999997388572 262864330.277983665466 1 60403.771105568 2024-04-03T18:30:23.521055+00:00 19994330.277912355959 27870000.000028468668 262864330.277937114239 1 60403.771117198 2024-04-03T18:30:24.525914+00:00 19994330.278004381806 27869999.999999213964 262864330.277999907732 1 60403.771128924 2024-04-03T18:30:25.539057+00:00 19994330.278215061873 27870000.000011436641 262864330.278222799301 1 60403.771140353 2024-04-03T18:30:26.526499+00:00 19994330.278000000864 27869999.999983012676 262864330.277979314327 1 60403.771151881 2024-04-03T18:30:27.522519+00:00 19994330.277918979526 27869999.999954193830 262864330.277869462967 1 60403.771163502 2024-04-03T18:30:28.526563+00:00 19994330.278013367206 27870000.000002283603 262864330.278011977673 1 60403.771175081 2024-04-03T18:30:29.526978+00:00 19994330.278111301363 27870000.000007864088 262864330.278115481138 1 60403.771186643 2024-04-03T18:30:30.525993+00:00 19994330.277940370142 27869999.999989200383 262864330.277925878763 1 60403.771198208 2024-04-03T18:30:31.525195+00:00 19994330.277951121330 27870000.000007782131 262864330.277955204248 1 60403.771209868 2024-04-03T18:30:32.532563+00:00 19994330.278034612536 27870000.000029664487 262864330.278060555458 1 60403.771221338 2024-04-03T18:30:33.523640+00:00 19994330.277874171734 27870000.000007204711 262864330.277877688408 1 60403.771232893 2024-04-03T18:30:34.521950+00:00 19994330.277957171202 27869999.999985013157 262864330.277938485146 1 60403.771244502 2024-04-03T18:30:35.524984+00:00 19994330.278112322092 27869999.999994404614 262864330.278103023767 1 60403.771256119 2024-04-03T18:30:36.528719+00:00 19994330.278171855956 27870000.000041551888 262864330.278209716082 1 60403.771267626 2024-04-03T18:30:37.522839+00:00 19994330.277937609702 27869999.999945428222 262864330.277879357338 1 60403.771279227 2024-04-03T18:30:38.525168+00:00 19994330.277912702411 27869999.999977290630 262864330.277886301279 1 60403.771290854 2024-04-03T18:30:39.529756+00:00 19994330.278275847435 27870000.000011228025 262864330.278283387423 1 60403.771302334 2024-04-03T18:30:40.521710+00:00 19994330.277897175401 27869999.999980911613 262864330.277874410152 1 60403.771314009 2024-04-03T18:30:41.530351+00:00 19994330.277961675078 27870000.000023007393 262864330.277980983257 1 60403.771325497 2024-04-03T18:30:42.522941+00:00 19994330.277945257723 27870000.000019658357 262864330.277961224318 1 60403.771337098 2024-04-03T18:30:43.525310+00:00 19994330.277969222516 27870000.000016611069 262864330.277982115746 1 60403.771348634 2024-04-03T18:30:44.521950+00:00 19994330.277807600796 27869999.999999031425 262864330.277802944183 1 60403.771360192 2024-04-03T18:30:45.520546+00:00 19994330.278030790389 27870000.000014949590 262864330.278042048216 1 60403.771371764 2024-04-03T18:30:46.520395+00:00 19994330.278066530824 27869999.999989956617 262864330.278052806854 1 60403.771383372 2024-04-03T18:30:47.523329+00:00 19994330.277847621590 27869999.999980576336 262864330.277824491262 1 60403.771394908 2024-04-03T18:30:48.520089+00:00 19994330.277832966298 27870000.000007815659 262864330.277837067842 1 60403.771406499 2024-04-03T18:30:49.521506+00:00 19994330.278228621930 27870000.000022068620 262864330.278246968985 1 60403.771418097 2024-04-03T18:30:50.523594+00:00 19994330.278136413544 27869999.999998994172 262864330.278131693602 1 60403.771429691 2024-04-03T18:30:51.525260+00:00 19994330.277820508927 27869999.999963376671 262864330.277780175209 1 60403.771441243 2024-04-03T18:30:52.523389+00:00 19994330.278155773878 27870000.000017628074 262864330.278169721365 1 60403.771452856 2024-04-03T18:30:53.526731+00:00 19994330.277855992317 27870000.000015221536 262864330.277867525816 1 60403.771464574 2024-04-03T18:30:54.539199+00:00 19994330.277864567935 27870000.000025339425 262864330.277886211872 1 60403.771475945 2024-04-03T18:30:55.521642+00:00 19994330.278054885566 27870000.000018581748 262864330.278069794178 1 60403.771487589 2024-04-03T18:30:56.527648+00:00 19994330.277822665870 27870000.000006962568 262864330.277825951576 1 60403.771499093 2024-04-03T18:30:57.521622+00:00 19994330.278130054474 27870000.000011347234 262864330.278137713671 1 60403.771510660 2024-04-03T18:30:58.521022+00:00 19994330.278134085238 27870000.000011645257 262864330.278142035007 1 60403.771522242 2024-04-03T18:30:59.521703+00:00 19994330.278028633446 27869999.999969836324 262864330.277994781733 1 60403.771533812 2024-04-03T18:31:00.521359+00:00 19994330.277863007039 27869999.999997891486 262864330.277857184410 1 60403.771545387 2024-04-03T18:31:01.521410+00:00 19994330.277851276100 27869999.999952223152 262864330.277799814939 1 60403.771556971 2024-04-03T18:31:02.522291+00:00 19994330.277936551720 27869999.999946512282 262864330.277879357338 1 60403.771568569 2024-04-03T18:31:03.524352+00:00 19994330.278193123639 27870000.000045366585 262864330.278234779835 1 60403.771580140 2024-04-03T18:31:04.524056+00:00 19994330.277895160019 27869999.999972783029 262864330.277864247561 1 60403.771591698 2024-04-03T18:31:05.522744+00:00 19994330.278086155653 27870000.000017639250 262864330.278100103140 1 60403.771603252 2024-04-03T18:31:06.520938+00:00 19994330.277957864106 27870000.000019885600 262864330.277974039316 1 60403.771614824 2024-04-03T18:31:07.520849+00:00 19994330.277924317867 27870000.000013601035 262864330.277934223413 1 60403.771626407 2024-04-03T18:31:08.521609+00:00 19994330.278060708195 27870000.000000841916 262864330.278057843447 1 60403.771638053 2024-04-03T18:31:09.527798+00:00 19994330.278072390705 27869999.999964553863 262864330.278033256531 1 60403.771649577 2024-04-03T18:31:10.523447+00:00 19994330.277948640287 27869999.999992571771 262864330.277937531471 1 60403.771661121 2024-04-03T18:31:11.520841+00:00 19994330.277825087309 27869999.999996617436 262864330.277817994356 1 60403.771672684 2024-04-03T18:31:12.519916+00:00 19994330.277888618410 27870000.000001419336 262864330.277886360884 1 60403.771684338 2024-04-03T18:31:13.526823+00:00 19994330.277872256935 27869999.999998241663 262864330.277866810560 1 60403.771695860 2024-04-03T18:31:14.522293+00:00 19994330.277952913195 27870000.000001858920 262864330.277951061726 1 60403.771707412 2024-04-03T18:31:15.520435+00:00 19994330.278157915920 27870000.000046402216 262864330.278200626373 1 60403.771719021 2024-04-03T18:31:16.523441+00:00 19994330.278094984591 27869999.999999765307 262864330.278091043234 1 60403.771730574 2024-04-03T18:31:17.521593+00:00 19994330.278114959598 27870000.000030431896 262864330.278141677380 1 60403.771742143 2024-04-03T18:31:18.521170+00:00 19994330.278017967939 27869999.999922372401 262864330.277936637402 1 60403.771753740 2024-04-03T18:31:19.523181+00:00 19994330.277941897511 27869999.999991334975 262864330.277929544449 1 60403.771765277 2024-04-03T18:31:20.519942+00:00 19994330.277631450444 27870000.000011004508 262864330.277638763189 1 60403.771776879 2024-04-03T18:31:21.522371+00:00 19994330.277974311262 27869999.999999523163 262864330.277970135212 1 60403.771788433 2024-04-03T18:31:22.520626+00:00 19994330.277722604573 27869999.999971769750 262864330.277690678835 1 60403.771800036 2024-04-03T18:31:23.523068+00:00 19994330.278013754636 27870000.000005479902 262864330.278015553951 1 60403.771811586 2024-04-03T18:31:24.521067+00:00 19994330.277824029326 27869999.999956846237 262864330.277777194977 1 60403.771823157 2024-04-03T18:31:25.520734+00:00 19994330.278084278107 27870000.000019222498 262864330.278099805117 1 60403.771834729 2024-04-03T18:31:26.520559+00:00 19994330.278005678207 27869999.999998904765 262864330.278000891209 1 60403.771846311 2024-04-03T18:31:27.521303+00:00 19994330.277866721153 27869999.999993033707 262864330.277856051922 1 60403.771857888 2024-04-03T18:31:28.521568+00:00 19994330.278104104102 27870000.000026632100 262864330.278127044439 1 60403.771869529 2024-04-03T18:31:29.527275+00:00 19994330.278000198305 27870000.000027585775 262864330.278024107218 1 60403.771881083 2024-04-03T18:31:30.525568+00:00 19994330.277955152094 27869999.999950934201 262864330.277902394533 1 60403.771892655 2024-04-03T18:31:31.525343+00:00 19994330.277814570814 27869999.999987088144 262864330.277797967196 1 60403.771904352 2024-04-03T18:31:32.536000+00:00 19994330.278042584658 27870000.000000398606 262864330.278039276600 1 60403.771915859 2024-04-03T18:31:33.530217+00:00 19994330.277908373624 27869999.999981179833 262864330.277885854244 1 60403.771927336 2024-04-03T18:31:34.521799+00:00 19994330.278050504625 27869999.999968394637 262864330.278015226126 1 60403.771939015 2024-04-03T18:31:35.530870+00:00 19994330.277710888535 27870000.000007964671 262864330.277715146542 1 60403.771950530 2024-04-03T18:31:36.525785+00:00 19994330.278078373522 27870000.000010807067 262864330.278085500002 1 60403.771962125 2024-04-03T18:31:37.527567+00:00 19994330.278254102916 27869999.999983388931 262864330.278233796358 1 60403.771973840 2024-04-03T18:31:38.539761+00:00 19994330.277947030962 27870000.000004343688 262864330.277947694063 1 60403.771985278 2024-04-03T18:31:39.528037+00:00 19994330.278199780732 27870000.000009048730 262864330.278205156326 1 60403.771996829 2024-04-03T18:31:40.525987+00:00 19994330.277997292578 27870000.000038813800 262864330.278032392263 1 60403.772008389 2024-04-03T18:31:41.524848+00:00 19994330.277969740331 27869999.999918464571 262864330.277884513140 1 60403.772019922 2024-04-03T18:31:42.521270+00:00 19994330.278045434505 27870000.000007964671 262864330.278049707413 1 60403.772031487 2024-04-03T18:31:43.520431+00:00 19994330.277704786509 27869999.999969553202 262864330.277670621872 1 60403.772043139 2024-04-03T18:31:44.527195+00:00 19994330.278191011399 27870000.000014033169 262864330.278201341629 1 60403.772054777 2024-04-03T18:31:45.532723+00:00 19994330.277857992798 27869999.999987304211 262864330.277841597795 1 60403.772066249 2024-04-03T18:31:46.523896+00:00 19994330.277908828110 27870000.000001840293 262864330.277906984091 1 60403.772077803 2024-04-03T18:31:47.522241+00:00 19994330.277988657355 27869999.999980915338 262864330.277965903282 1 60403.772089375 2024-04-03T18:31:48.522001+00:00 19994330.277868416160 27870000.000011324883 262864330.277876049280 1 60403.772100955 2024-04-03T18:31:49.522524+00:00 19994330.278056323528 27870000.000053230673 262864330.278105854988 1 60403.772112556 2024-04-03T18:31:50.524807+00:00 19994330.277973525226 27870000.000037148595 262864330.278006970882 1 60403.772124107 2024-04-03T18:31:51.522808+00:00 19994330.277873840183 27869999.999980326742 262864330.277850478888 1 60403.772135639 2024-04-03T18:31:52.519231+00:00 19994330.277886830270 27869999.999980263412 262864330.277863413095 1 60403.772147213 2024-04-03T18:31:53.519212+00:00 19994330.277901064605 27869999.999986082315 262864330.277883440256 1 60403.772158844 2024-04-03T18:31:54.524159+00:00 19994330.277720775455 27869999.999957367778 262864330.277674466372 1 60403.772170384 2024-04-03T18:31:55.521177+00:00 19994330.278168752789 27869999.999986272305 262864330.278151333332 1 60403.772181992 2024-04-03T18:31:56.524141+00:00 19994330.277837678790 27870000.000020362437 262864330.277854323387 1 60403.772193552 2024-04-03T18:31:57.522890+00:00 19994330.277878247201 27869999.999985452741 262864330.277860015631 1 60403.772205096 2024-04-03T18:31:58.520321+00:00 19994330.277950692922 27870000.000015225261 262864330.277962237597 1 60403.772216699 2024-04-03T18:31:59.522749+00:00 19994330.278128523380 27870000.000023469329 262864330.278148323298 1 60403.772228305 2024-04-03T18:32:00.525517+00:00 19994330.277998544276 27870000.000036921352 262864330.278031766415 1 60403.772239828 2024-04-03T18:32:01.521154+00:00 19994330.278351299465 27869999.999993279576 262864330.278340876102 1 60403.772251504 2024-04-03T18:32:02.529898+00:00 19994330.278005901724 27870000.000011101365 262864330.278013288975 1 60403.772263022 2024-04-03T18:32:03.525076+00:00 19994330.277950804681 27870000.000011090189 262864330.277958184481 1 60403.772274677 2024-04-03T18:32:04.532052+00:00 19994330.277999050915 27870000.000048682094 262864330.278044044971 1 60403.772286218 2024-04-03T18:32:05.529244+00:00 19994330.277917791158 27869999.999978702515 262864330.277892798185 1 60403.772297774 2024-04-03T18:32:06.527641+00:00 19994330.277699265629 27869999.999987021089 262864330.277682572603 1 60403.772309309 2024-04-03T18:32:07.524290+00:00 19994330.277878504246 27870000.000036325306 262864330.277911126614 1 60403.772320951 2024-04-03T18:32:08.530187+00:00 19994330.277987554669 27869999.999953687191 262864330.277937531471 1 60403.772332515 2024-04-03T18:32:09.529299+00:00 19994330.278097894043 27870000.000009372830 262864330.278103560209 1 60403.772344193 2024-04-03T18:32:10.538304+00:00 19994330.278003226966 27870000.000026289374 262864330.278025805950 1 60403.772355652 2024-04-03T18:32:11.528359+00:00 19994330.278157040477 27870000.000003643334 262864330.278156995773 1 60403.772367296 2024-04-03T18:32:12.534365+00:00 19994330.277891233563 27870000.000036157668 262864330.277923703194 1 60403.772378807 2024-04-03T18:32:13.528929+00:00 19994330.278109993786 27870000.000009588897 262864330.278115898371 1 60403.772390399 2024-04-03T18:32:14.530471+00:00 19994330.277865942568 27869999.999978698790 262864330.277840942144 1 60403.772401879 2024-04-03T18:32:15.522344+00:00 19994330.277752090245 27869999.999940626323 262864330.277689039707 1 60403.772413517 2024-04-03T18:32:16.527857+00:00 19994330.278131302446 27869999.999993115664 262864330.278120726347 1 60403.772425318 2024-04-03T18:32:17.547432+00:00 19994330.278042208403 27869999.999993231148 262864330.278031736612 1 60403.772436633 2024-04-03T18:32:18.525063+00:00 19994330.277975291014 27869999.999997779727 262864330.277969390154 1 60403.772448251 2024-04-03T18:32:19.528914+00:00 19994330.278109956533 27869999.999985188246 262864330.278091460466 1 60403.772459785 2024-04-03T18:32:20.525412+00:00 19994330.277856282890 27870000.000084370375 262864330.277936965227 1 60403.772471375 2024-04-03T18:32:21.526766+00:00 19994330.277972254902 27869999.999993994832 262864330.277962535620 1 60403.772482892 2024-04-03T18:32:22.521875+00:00 19994330.278137713671 27870000.000017378479 262864330.278151392937 1 60403.772494476 2024-04-03T18:32:23.522712+00:00 19994330.277869313955 27869999.999980587512 262864330.277846217155 1 60403.772506054 2024-04-03T18:32:24.523113+00:00 19994330.277925293893 27870000.000004243106 262864330.277925819159 1 60403.772517632 2024-04-03T18:32:25.523402+00:00 19994330.277942411602 27870000.000002633780 262864330.277941346169 1 60403.772529263 2024-04-03T18:32:26.528302+00:00 19994330.277905039489 27869999.999999709427 262864330.277901053429 1 60403.772540753 2024-04-03T18:32:27.521085+00:00 19994330.277969334275 27870000.000006824732 262864330.277972459793 1 60403.772552386 2024-04-03T18:32:28.526187+00:00 19994330.278067689389 27869999.999972634017 262864330.278036624193 1 60403.772563968 2024-04-03T18:32:29.526845+00:00 19994330.277953159064 27870000.000023894012 262864330.277973353863 1 60403.772575491 2024-04-03T18:32:30.522388+00:00 19994330.277951639146 27869999.999981150031 262864330.277929097414 1 60403.772587055 2024-04-03T18:32:31.521558+00:00 19994330.277882538736 27869999.999986682087 262864330.277865529060 1 60403.772598638 2024-04-03T18:32:32.522329+00:00 19994330.278007049114 27869999.999994777143 262864330.277998149395 1 60403.772610187 2024-04-03T18:32:33.520111+00:00 19994330.278002146631 27870000.000026062131 262864330.278024494648 1 60403.772621837 2024-04-03T18:32:34.526692+00:00 19994330.277944870293 27869999.999997008592 262864330.277938187122 1 60403.772633386 2024-04-03T18:32:35.524522+00:00 19994330.278246488422 27869999.999999381602 262864330.278242170811 1 60403.772644958 2024-04-03T18:32:36.524424+00:00 19994330.277832694352 27869999.999995082617 262864330.277824074030 1 60403.772656532 2024-04-03T18:32:37.524387+00:00 19994330.278130482882 27869999.999985758215 262864330.278112530708 1 60403.772668264 2024-04-03T18:32:38.537998+00:00 19994330.277980718762 27870000.000001676381 262864330.277978688478 1 60403.772679666 2024-04-03T18:32:39.523131+00:00 19994330.277794543654 27869999.999970030040 262864330.277760863304 1 60403.772691312 2024-04-03T18:32:40.529333+00:00 19994330.278266184032 27870000.000001076609 262864330.278263568878 1 60403.772702786 2024-04-03T18:32:41.520735+00:00 19994330.277901884168 27869999.999941501766 262864330.277839690447 1 60403.772714391 2024-04-03T18:32:42.523388+00:00 19994330.278098084033 27870000.000045169145 262864330.278139561415 1 60403.772725977 2024-04-03T18:32:43.524426+00:00 19994330.278069492429 27870000.000019110739 262864330.278084903955 1 60403.772737588 2024-04-03T18:32:44.527625+00:00 19994330.278143912554 27870000.000017270446 262864330.278157502413 1 60403.772749191 2024-04-03T18:32:45.530140+00:00 19994330.277841787785 27869999.999996393919 262864330.277834475040 1 60403.772760839 2024-04-03T18:32:46.536513+00:00 19994330.278015147895 27869999.999986685812 262864330.277998119593 1 60403.772772627 2024-04-03T18:32:47.554962+00:00 19994330.277875613421 27870000.000001415610 262864330.277873337269 1 60403.772784055 2024-04-03T18:32:48.542362+00:00 19994330.277973476797 27869999.999999012798 262864330.277968794107 1 60403.772795849 2024-04-03T18:32:49.561317+00:00 19994330.277959138155 27870000.000018116087 262864330.277973562479 1 60403.772807030 2024-04-03T18:32:50.527374+00:00 19994330.278056725860 27869999.999964553863 262864330.278017580509 1 60403.772818585 2024-04-03T18:32:51.525716+00:00 19994330.277959510684 27869999.999995138496 262864330.277950942516 1 60403.772830161 2024-04-03T18:32:52.525917+00:00 19994330.277856454253 27870000.000008590519 262864330.277861356735 1 60403.772841705 2024-04-03T18:32:53.523301+00:00 19994330.277943816036 27870000.000011935830 262864330.277952045202 1 60403.772853301 2024-04-03T18:32:54.525241+00:00 19994330.278249930590 27870000.000008586794 262864330.278254806995 1 60403.772864899 2024-04-03T18:32:55.527251+00:00 19994330.278055291623 27870000.000013727695 262864330.278065323830 1 60403.772876703 2024-04-03T18:32:56.547147+00:00 19994330.278114639223 27870000.000007763505 262864330.278118699789 1 60403.772888198 2024-04-03T18:32:57.540315+00:00 19994330.277890890837 27870000.000002540648 262864330.277889728546 1 60403.772899704 2024-04-03T18:32:58.534409+00:00 19994330.278106875718 27869999.999980267137 262864330.278083443642 1 60403.772911457 2024-04-03T18:32:59.549905+00:00 19994330.278004307300 27869999.999988798052 262864330.277989417315 1 60403.772922823 2024-04-03T18:33:00.531900+00:00 19994330.278003163636 27869999.999942529947 262864330.277942001820 1 60403.772934457 2024-04-03T18:33:01.537091+00:00 19994330.277841031551 27869999.999993752688 262864330.277831077576 1 60403.772945897 2024-04-03T18:33:02.525508+00:00 19994330.278096940368 27870000.000018071383 262864330.278111308813 1 60403.772957456 2024-04-03T18:33:03.524183+00:00 19994330.277992960066 27870000.000026479363 262864330.278015732765 1 60403.772969046 2024-04-03T18:33:04.525574+00:00 19994330.278086699545 27870000.000062823296 262864330.278145819902 1 60403.772980609 2024-04-03T18:33:05.524659+00:00 19994330.277797218412 27870000.000033199787 262864330.277826726437 1 60403.772992173 2024-04-03T18:33:06.523743+00:00 19994330.278137788177 27870000.000009138137 262864330.278143227100 1 60403.773003789 2024-04-03T18:33:07.527344+00:00 19994330.277932163328 27869999.999998271465 262864330.277926743031 1 60403.773015359 2024-04-03T18:33:08.527016+00:00 19994330.277883756906 27870000.000025801361 262864330.277905881405 1 60403.773026925 2024-04-03T18:33:09.526317+00:00 19994330.278201449662 27869999.999983195215 262864330.278180956841 1 60403.773038484 2024-04-03T18:33:10.525000+00:00 19994330.278077330440 27869999.999998006970 262864330.278071641922 1 60403.773050038 2024-04-03T18:33:11.523258+00:00 19994330.278023622930 27869999.999972917140 262864330.277992844582 1 60403.773061594 2024-04-03T18:33:12.521724+00:00 19994330.277947228402 27870000.000010110438 262864330.277953624725 1 60403.773073191 2024-04-03T18:33:13.523680+00:00 19994330.278038050979 27870000.000023674220 262864330.278058022261 1 60403.773084781 2024-04-03T18:33:14.525057+00:00 19994330.277945321053 27870000.000048492104 262864330.277990102768 1 60403.773096416 2024-04-03T18:33:15.530329+00:00 19994330.277958333492 27870000.000015828758 262864330.277970463037 1 60403.773107869 2024-04-03T18:33:16.519856+00:00 19994330.277998227626 27870000.000002067536 262864330.277996599674 1 60403.773119470 2024-04-03T18:33:17.522188+00:00 19994330.278104748577 27870000.000012680888 262864330.278113752604 1 60403.773131047 2024-04-03T18:33:18.522497+00:00 19994330.277884341776 27869999.999992843717 262864330.277873486280 1 60403.773142682 2024-04-03T18:33:19.527758+00:00 19994330.278002455831 27869999.999974455684 262864330.277973234653 1 60403.773154258 2024-04-03T18:33:20.527854+00:00 19994330.277707070112 27870000.000025380403 262864330.277728766203 1 60403.773165788 2024-04-03T18:33:21.524047+00:00 19994330.278168566525 27870000.000012349337 262864330.278177201748 1 60403.773177364 2024-04-03T18:33:22.524251+00:00 19994330.277985475957 27869999.999977108091 262864330.277958899736 1 60403.773189018 2024-04-03T18:33:23.531102+00:00 19994330.278220083565 27869999.999983344227 262864330.278199732304 1 60403.773200509 2024-04-03T18:33:24.524014+00:00 19994330.277909204364 27870000.000040318817 262864330.277945816517 1 60403.773212092 2024-04-03T18:33:25.524746+00:00 19994330.278026320040 27869999.999988004565 262864330.278010636568 1 60403.773223831 2024-04-03T18:33:26.538997+00:00 19994330.277811046690 27869999.999987337738 262864330.277794688940 1 60403.773235281 2024-04-03T18:33:27.528333+00:00 19994330.278117481619 27870000.000007256866 262864330.278121054173 1 60403.773246908 2024-04-03T18:33:28.532813+00:00 19994330.277809090912 27870000.000019937754 262864330.277825325727 1 60403.773258535 2024-04-03T18:33:29.537434+00:00 19994330.277781259269 27869999.999978948385 262864330.277756512165 1 60403.773270212 2024-04-03T18:33:30.546345+00:00 19994330.278020553291 27870000.000006284565 262864330.278023153543 1 60403.773281579 2024-04-03T18:33:31.528433+00:00 19994330.277760040015 27869999.999999389052 262864330.277755737305 1 60403.773293127 2024-04-03T18:33:32.526203+00:00 19994330.278012387455 27870000.000026531518 262864330.278035223484 1 60403.773304685 2024-04-03T18:33:33.524754+00:00 19994330.278023377061 27870000.000021655113 262864330.278041362762 1 60403.773316461 2024-04-03T18:33:34.542225+00:00 19994330.277728337795 27870000.000005587935 262864330.277730256319 1 60403.773327943 2024-04-03T18:33:35.534274+00:00 19994330.278139378875 27870000.000003647059 262864330.278139322996 1 60403.773339466 2024-04-03T18:33:36.529873+00:00 19994330.277939729393 27870000.000018879771 262864330.277954936028 1 60403.773351004 2024-04-03T18:33:37.526791+00:00 19994330.278031345457 27870000.000015158206 262864330.278042823076 1 60403.773362571 2024-04-03T18:33:38.526140+00:00 19994330.277724076062 27869999.999996300787 262864330.277716696262 1 60403.773374135 2024-04-03T18:33:39.525253+00:00 19994330.278248980641 27869999.999976113439 262864330.278221368790 1 60403.773385777 2024-04-03T18:33:40.531141+00:00 19994330.277888752520 27870000.000008877367 262864330.277893930674 1 60403.773397390 2024-04-03T18:33:41.534514+00:00 19994330.277957025915 27869999.999967031181 262864330.277920365334 1 60403.773408909 2024-04-03T18:33:42.529738+00:00 19994330.278149027377 27869999.999976556748 262864330.278121888638 1 60403.773420501 2024-04-03T18:33:43.531250+00:00 19994330.278044063598 27869999.999980423599 262864330.278020799160 1 60403.773432016 2024-04-03T18:33:44.526183+00:00 19994330.277926117182 27869999.999973155558 262864330.277895569801 1 60403.773443536 2024-04-03T18:33:45.521487+00:00 19994330.278025783598 27870000.000025358051 262864330.278047442436 1 60403.773455161 2024-04-03T18:33:46.525903+00:00 19994330.278088893741 27869999.999978765845 262864330.278063982725 1 60403.773466754 2024-04-03T18:33:47.527581+00:00 19994330.277919679880 27869999.999990422279 262864330.277906417847 1 60403.773478346 2024-04-03T18:33:48.529099+00:00 19994330.278094436973 27870000.000024661422 262864330.278115421534 1 60403.773489866 2024-04-03T18:33:49.524450+00:00 19994330.278096903116 27869999.999965652823 262864330.278058886528 1 60403.773501501 2024-04-03T18:33:50.529707+00:00 19994330.278010673821 27870000.000021211803 262864330.278028190136 1 60403.773513070 2024-04-03T18:33:51.529273+00:00 19994330.278028763831 27869999.999995272607 262864330.278020322323 1 60403.773524635 2024-04-03T18:33:52.528416+00:00 19994330.277884535491 27869999.999989923090 262864330.277870774269 1 60403.773536147 2024-04-03T18:33:53.523065+00:00 19994330.277926191688 27870000.000018432736 262864330.277940928936 1 60403.773548231 2024-04-03T18:33:54.567206+00:00 19994330.278217937797 27869999.999989658594 262864330.278203904629 1 60403.773559359 2024-04-03T18:33:55.528627+00:00 19994330.277981892228 27869999.999969467521 262864330.277947664261 1 60403.773570932 2024-04-03T18:33:56.528497+00:00 19994330.278051622212 27870000.000003188848 262864330.278051108122 1 60403.773582544 2024-04-03T18:33:57.531804+00:00 19994330.277944400907 27869999.999999806285 262864330.277940511703 1 60403.773594063 2024-04-03T18:33:58.527043+00:00 19994330.278152335435 27870000.000000659376 262864330.278149306774 1 60403.773605824 2024-04-03T18:33:59.543155+00:00 19994330.277840439230 27869999.999993063509 262864330.277829796076 1 60403.773617219 2024-04-03T18:34:00.527718+00:00 19994330.277932520956 27870000.000044081360 262864330.277972906828 1 60403.773628795 2024-04-03T18:34:01.527883+00:00 19994330.278084356338 27870000.000024002045 262864330.278104662895 1 60403.773640324 2024-04-03T18:34:02.523985+00:00 19994330.277883119881 27869999.999988779426 262864330.277868211269 1 60403.773651942 2024-04-03T18:34:03.527750+00:00 19994330.277756828815 27869999.999967023730 262864330.277720183134 1 60403.773663539 2024-04-03T18:34:04.529782+00:00 19994330.278015919030 27870000.000007443130 262864330.278019666672 1 60403.773675115 2024-04-03T18:34:05.529977+00:00 19994330.277961246669 27869999.999995298684 262864330.277952849865 1 60403.773686728 2024-04-03T18:34:06.533336+00:00 19994330.278030477464 27869999.999987848103 262864330.278014630079 1 60403.773698214 2024-04-03T18:34:07.525654+00:00 19994330.277954187244 27870000.000001393259 262864330.277951896191 1 60403.773709757 2024-04-03T18:34:08.523017+00:00 19994330.277866818011 27869999.999994639307 262864330.277857750654 1 60403.773721317 2024-04-03T18:34:09.521763+00:00 19994330.277820348740 27870000.000040356070 262864330.277857005596 1 60403.773732986 2024-04-03T18:34:10.530022+00:00 19994330.277888752520 27870000.000038925558 262864330.277923971415 1 60403.773744536 2024-04-03T18:34:11.527885+00:00 19994330.278209205717 27870000.000024355948 262864330.278229862452 1 60403.773756058 2024-04-03T18:34:12.523460+00:00 19994330.278038561344 27870000.000024110079 262864330.278058975935 1 60403.773767616 2024-04-03T18:34:13.521999+00:00 19994330.277949400246 27869999.999988146126 262864330.277933835983 1 60403.773779213 2024-04-03T18:34:14.524025+00:00 19994330.278181891888 27870000.000004354864 262864330.278182536364 1 60403.773790834 2024-04-03T18:34:15.527994+00:00 19994330.277864068747 27870000.000001523644 262864330.277861893177 1 60403.773802388 2024-04-03T18:34:16.526340+00:00 19994330.278091736138 27869999.999980140477 262864330.278068184853 1 60403.773813913 2024-04-03T18:34:17.522063+00:00 19994330.277812045068 27869999.999980773777 262864330.277789115906 1 60403.773825516 2024-04-03T18:34:18.524609+00:00 19994330.278059061617 27870000.000029318035 262864330.278084695339 1 60403.773837117 2024-04-03T18:34:19.526966+00:00 19994330.277930840850 27869999.999974183738 262864330.277901351452 1 60403.773848646 2024-04-03T18:34:20.523047+00:00 19994330.278018612415 27870000.000044550747 262864330.278059482574 1 60403.773860206 2024-04-03T18:34:21.521811+00:00 19994330.278072871268 27870000.000048890710 262864330.278118044138 1 60403.773871779 2024-04-03T18:34:22.521708+00:00 19994330.277944911271 27870000.000013023615 262864330.277954250574 1 60403.773883356 2024-04-03T18:34:23.521994+00:00 19994330.278105523437 27870000.000028662384 262864330.278130501509 1 60403.773895012 2024-04-03T18:34:24.529011+00:00 19994330.277988608927 27869999.999976921827 262864330.277961850166 1 60403.773906552 2024-04-03T18:34:25.526058+00:00 19994330.277970362455 27869999.999955467880 262864330.277922153473 1 60403.773918069 2024-04-03T18:34:26.521158+00:00 19994330.278059843928 27870000.000020228326 262864330.278076380491 1 60403.773929672 2024-04-03T18:34:27.523670+00:00 19994330.277981743217 27870000.000015426427 262864330.277993500233 1 60403.773941232 2024-04-03T18:34:28.522443+00:00 19994330.278098672628 27869999.999984461814 262864330.278079450130 1 60403.773952812 2024-04-03T18:34:29.523004+00:00 19994330.278040535748 27869999.999904349446 262864330.277941167355 1 60403.773964369 2024-04-03T18:34:30.521478+00:00 19994330.277926810086 27870000.000054072589 262864330.277977168560 1 60403.773975916 2024-04-03T18:34:31.519105+00:00 19994330.277949232608 27869999.999997857958 262864330.277943402529 1 60403.773987504 2024-04-03T18:34:32.520339+00:00 19994330.278064712882 27869999.999996770173 262864330.278057813644 1 60403.773999122 2024-04-03T18:34:33.524192+00:00 19994330.278024513274 27870000.000033400953 262864330.278054237366 1 60403.774010758 2024-04-03T18:34:34.529470+00:00 19994330.277977328748 27869999.999982737005 262864330.277956366539 1 60403.774022242 2024-04-03T18:34:35.521736+00:00 19994330.278041727841 27869999.999955449253 262864330.277993470430 1 60403.774034013 2024-04-03T18:34:36.538747+00:00 19994330.277816601098 27870000.000003680587 262864330.277816593647 1 60403.774045458 2024-04-03T18:34:37.527582+00:00 19994330.277752809227 27869999.999992508441 262864330.277741640806 1 60403.774056966 2024-04-03T18:34:38.521879+00:00 19994330.278109706938 27869999.999988906085 262864330.278094917536 1 60403.774068536 2024-04-03T18:34:39.521511+00:00 19994330.278165403754 27870000.000003304332 262864330.278165012598 1 60403.774080163 2024-04-03T18:34:40.526094+00:00 19994330.277793962508 27869999.999997448176 262864330.277787715197 1 60403.774091683 2024-04-03T18:34:41.521386+00:00 19994330.278183821589 27870000.000009600073 262864330.278189718723 1 60403.774103546 2024-04-03T18:34:42.546316+00:00 19994330.277996782213 27870000.000037301332 262864330.278030395508 1 60403.774115070 2024-04-03T18:34:43.542077+00:00 19994330.277899999171 27870000.000043231994 262864330.277939558029 1 60403.774126471 2024-04-03T18:34:44.527110+00:00 19994330.278000574559 27870000.000019259751 262864330.278016120195 1 60403.774138067 2024-04-03T18:34:45.528988+00:00 19994330.278051570058 27870000.000007949769 262864330.278055846691 1 60403.774149833 2024-04-03T18:34:46.545570+00:00 19994330.278024904430 27869999.999988783151 262864330.278010010719 1 60403.774161144 2024-04-03T18:34:47.522848+00:00 19994330.277960374951 27870000.000012032688 262864330.277968704700 1 60403.774172722 2024-04-03T18:34:48.523208+00:00 19994330.278224021196 27869999.999945364892 262864330.278165698051 1 60403.774184442 2024-04-03T18:34:49.535807+00:00 19994330.277759656310 27869999.999988425523 262864330.277744412422 1 60403.774196007 2024-04-03T18:34:50.535007+00:00 19994330.278005693108 27869999.999998316169 262864330.278000324965 1 60403.774207464 2024-04-03T18:34:51.524931+00:00 19994330.277951933444 27870000.000013671815 262864330.277961909771 1 60403.774219010 2024-04-03T18:34:52.522478+00:00 19994330.277787182480 27870000.000043969601 262864330.277827441692 1 60403.774230632 2024-04-03T18:34:53.526638+00:00 19994330.277758263052 27870000.000003509223 262864330.277758091688 1 60403.774242210 2024-04-03T18:34:54.526946+00:00 19994330.278153959662 27870000.000034607947 262864330.278184860945 1 60403.774253745 2024-04-03T18:34:55.523553+00:00 19994330.278272558004 27870000.000006057322 262864330.278274923563 1 60403.774265360 2024-04-03T18:34:56.527058+00:00 19994330.277946311980 27870000.000033911318 262864330.277976542711 1 60403.774276959 2024-04-03T18:34:57.529285+00:00 19994330.277965135872 27870000.000009261072 262864330.277970701456 1 60403.774288558 2024-04-03T18:34:58.531395+00:00 19994330.278030153364 27869999.999993741512 262864330.278020203114 1 60403.774300675 2024-04-03T18:34:59.578360+00:00 19994330.278047550470 27869999.999985016882 262864330.278028875589 1 60403.774311679 2024-04-03T18:35:00.529125+00:00 19994330.277956180274 27870000.000003643334 262864330.277956128120 1 60403.774323466 2024-04-03T18:35:01.547459+00:00 19994330.278121881187 27869999.999997772276 262864330.278115957975 1 60403.774334846 2024-04-03T18:35:02.530681+00:00 19994330.277984011918 27870000.000020299107 262864330.278000622988 1 60403.774346340 2024-04-03T18:35:03.523782+00:00 19994330.277889195830 27870000.000009115785 262864330.277894616127 1 60403.774358069 2024-04-03T18:35:04.537153+00:00 19994330.277968451381 27870000.000030782074 262864330.277995526791 1 60403.774369515 2024-04-03T18:35:05.526153+00:00 19994330.277966473252 27869999.999989364296 262864330.277952134609 1 60403.774381081 2024-04-03T18:35:06.525383+00:00 19994330.278165079653 27870000.000018656254 262864330.278180032969 1 60403.774392643 2024-04-03T18:35:07.524346+00:00 19994330.277749609202 27869999.999957080930 262864330.277702987194 1 60403.774404171 2024-04-03T18:35:08.520386+00:00 19994330.277935367078 27870000.000018082559 262864330.277949750423 1 60403.774415737 2024-04-03T18:35:09.519659+00:00 19994330.277817636728 27870000.000025331974 262864330.277839273214 1 60403.774427344 2024-04-03T18:35:10.522535+00:00 19994330.278158348054 27870000.000007119030 262864330.278161764145 1 60403.774438937 2024-04-03T18:35:11.524140+00:00 19994330.278092749417 27870000.000023975968 262864330.278113007545 1 60403.774450567 2024-04-03T18:35:12.528988+00:00 19994330.277916159481 27869999.999962773174 262864330.277875244617 1 60403.774462060 2024-04-03T18:35:13.521980+00:00 19994330.278001409024 27870000.000010251999 262864330.278007954359 1 60403.774473702 2024-04-03T18:35:14.527848+00:00 19994330.278126049787 27869999.999992970377 262864330.278115332127 1 60403.774485212 2024-04-03T18:35:15.522289+00:00 19994330.277908679098 27870000.000018503517 262864330.277923494577 1 60403.774496783 2024-04-03T18:35:16.522056+00:00 19994330.277896016836 27869999.999986182898 262864330.277878493071 1 60403.774508346 2024-04-03T18:35:17.521069+00:00 19994330.278060082346 27870000.000009179115 262864330.278065562248 1 60403.774519973 2024-04-03T18:35:18.525659+00:00 19994330.278121490031 27869999.999993886799 262864330.278111696243 1 60403.774531489 2024-04-03T18:35:19.520677+00:00 19994330.277787782252 27869999.999978851527 262864330.277762919664 1 60403.774543064 2024-04-03T18:35:20.520695+00:00 19994330.278019271791 27869999.999966237694 262864330.277981817722 1 60403.774554728 2024-04-03T18:35:21.528455+00:00 19994330.278055850416 27869999.999999456108 262864330.278051614761 1 60403.774566241 2024-04-03T18:35:22.523202+00:00 19994330.277808696032 27869999.999994877726 262864330.277799874544 1 60403.774577812 2024-04-03T18:35:23.522985+00:00 19994330.278106879443 27869999.999973289669 262864330.278076469898 1 60403.774589374 2024-04-03T18:35:24.521914+00:00 19994330.278184100986 27870000.000016145408 262864330.278196573257 1 60403.774600931 2024-04-03T18:35:25.520499+00:00 19994330.278002586216 27870000.000015456229 262864330.278014361858 1 60403.774612551 2024-04-03T18:35:26.524359+00:00 19994330.278140716255 27870000.000004410744 262864330.278141438961 1 60403.774624101 2024-04-03T18:35:27.522313+00:00 19994330.277820345014 27870000.000022694468 262864330.277839362621 1 60403.774635716 2024-04-03T18:35:28.525845+00:00 19994330.278280586004 27869999.999993760139 262864330.278270661831 1 60403.774647257 2024-04-03T18:35:29.523017+00:00 19994330.277927659452 27870000.000001002103 262864330.277924984694 1 60403.774658806 2024-04-03T18:35:30.520817+00:00 19994330.278160218149 27870000.000006526709 262864330.278163045645 1 60403.774670408 2024-04-03T18:35:31.523236+00:00 19994330.277724042535 27870000.000013660640 262864330.277733981609 1 60403.774681990 2024-04-03T18:35:32.523934+00:00 19994330.278019309044 27869999.999972131103 262864330.277987748384 1 60403.774693543 2024-04-03T18:35:33.522121+00:00 19994330.277877151966 27869999.999990321696 262864330.277863770723 1 60403.774705141 2024-04-03T18:35:34.524200+00:00 19994330.278111930937 27869999.999992080033 262864330.278100311756 1 60403.774716665 2024-04-03T18:35:35.519858+00:00 19994330.278124734759 27870000.000007219613 262864330.278128266335 1 60403.774728304 2024-04-03T18:35:36.525457+00:00 19994330.277906537056 27870000.000000812113 262864330.277903646231 1 60403.774739871 2024-04-03T18:35:37.524860+00:00 19994330.277856212109 27869999.999970342964 262864330.277822852135 1 60403.774751404 2024-04-03T18:35:38.521331+00:00 19994330.278044495732 27870000.000039506704 262864330.278080314398 1 60403.774763001 2024-04-03T18:35:39.523292+00:00 19994330.278121296316 27870000.000001657754 262864330.278119266033 1 60403.774774602 2024-04-03T18:35:40.525623+00:00 19994330.278009388596 27869999.999993495643 262864330.277999192476 1 60403.774786153 2024-04-03T18:35:41.523639+00:00 19994330.278337758034 27869999.999969299883 262864330.278303354979 1 60403.774797703 2024-04-03T18:35:42.521505+00:00 19994330.277960997075 27870000.000006437302 262864330.277963727713 1 60403.774809282 2024-04-03T18:35:43.521964+00:00 19994330.277803216130 27869999.999923791736 262864330.277723312378 1 60403.774820852 2024-04-03T18:35:44.521598+00:00 19994330.277731224895 27870000.000029429793 262864330.277756989002 1 60403.774832454 2024-04-03T18:35:45.523987+00:00 19994330.277967795730 27870000.000018753111 262864330.277982831001 1 60403.774844069 2024-04-03T18:35:46.527609+00:00 19994330.277757763863 27869999.999991290271 262864330.277745366096 1 60403.774855831 2024-04-03T18:35:47.543815+00:00 19994330.278006348759 27870000.000005476177 262864330.278008133173 1 60403.774867262 2024-04-03T18:35:48.531406+00:00 19994330.278014253825 27870000.000013552606 262864330.278024107218 1 60403.774878739 2024-04-03T18:35:49.523029+00:00 19994330.278045646846 27869999.999984398484 262864330.278026342392 1 60403.774890420 2024-04-03T18:35:50.532341+00:00 19994330.277851939201 27869999.999985110015 262864330.277833342552 1 60403.774901996 2024-04-03T18:35:51.532441+00:00 19994330.277849800885 27870000.000001639128 262864330.277847737074 1 60403.774913564 2024-04-03T18:35:52.531980+00:00 19994330.277782570571 27869999.999999590218 262864330.277778446674 1 60403.774925070 2024-04-03T18:35:53.526033+00:00 19994330.278011310846 27869999.999939277768 262864330.277946889400 1 60403.774936677 2024-04-03T18:35:54.528927+00:00 19994330.277839787304 27870000.000004675239 262864330.277840763330 1 60403.774948413 2024-04-03T18:35:55.542949+00:00 19994330.278177145869 27870000.000065505505 262864330.278238952160 1 60403.774959889 2024-04-03T18:35:56.534386+00:00 19994330.278072465211 27869999.999962110072 262864330.278030902147 1 60403.774971407 2024-04-03T18:35:57.529536+00:00 19994330.277741268277 27870000.000049002469 262864330.277786552906 1 60403.774982955 2024-04-03T18:35:58.527287+00:00 19994330.277947545052 27869999.999999266118 262864330.277943104506 1 60403.774994560 2024-04-03T18:35:59.529988+00:00 19994330.278040498495 27870000.000005953014 262864330.278042763472 1 60403.775006155 2024-04-03T18:36:00.531820+00:00 19994330.278152365237 27870000.000045116991 262864330.278193801641 1 60403.775017841 2024-04-03T18:36:01.541469+00:00 19994330.277525201440 27869999.999987196177 262864330.277508676052 1 60403.775029243 2024-04-03T18:36:02.526590+00:00 19994330.278212036937 27869999.999967012554 262864330.278175354004 1 60403.775040854 2024-04-03T18:36:03.529786+00:00 19994330.278163064271 27869999.999932035804 262864330.278091430664 1 60403.775052434 2024-04-03T18:36:04.530291+00:00 19994330.277861852199 27869999.999981500208 262864330.277839660645 1 60403.775064016 2024-04-03T18:36:05.530972+00:00 19994330.278035800904 27869999.999978985637 262864330.278011083603 1 60403.775075542 2024-04-03T18:36:06.526836+00:00 19994330.277927901596 27869999.999996006489 262864330.277920216322 1 60403.775087138 2024-04-03T18:36:07.528736+00:00 19994330.277823943645 27869999.999996561557 262864330.277816832066 1 60403.775098724 2024-04-03T18:36:08.529732+00:00 19994330.278063423932 27870000.000015061349 262864330.278074771166 1 60403.775110246 2024-04-03T18:36:09.525207+00:00 19994330.277863908559 27869999.999997232109 262864330.277857452631 1 60403.775121863 2024-04-03T18:36:10.528967+00:00 19994330.277956880629 27870000.000052046031 262864330.278005212545 1 60403.775133398 2024-04-03T18:36:11.525613+00:00 19994330.277869865298 27870000.000033382326 262864330.277899563313 1 60403.775145054 2024-04-03T18:36:12.532662+00:00 19994330.278108473867 27869999.999998081475 262864330.278102874756 1 60403.775156645 2024-04-03T18:36:13.534097+00:00 19994330.278065074235 27869999.999983433634 262864330.278044819832 1 60403.775168133 2024-04-03T18:36:14.526706+00:00 19994330.277951236814 27869999.999989341944 262864330.277936875820 1 60403.775179768 2024-04-03T18:36:15.531968+00:00 19994330.277956888080 27869999.999993417412 262864330.277946591377 1 60403.775191246 2024-04-03T18:36:16.523628+00:00 19994330.278061617166 27870000.000005181879 262864330.278063118458 1 60403.775202912 2024-04-03T18:36:17.531589+00:00 19994330.277779035270 27869999.999968025833 262864330.277743369341 1 60403.775214435 2024-04-03T18:36:18.527170+00:00 19994330.278109189123 27869999.999963570386 262864330.278069078922 1 60403.775226207 2024-04-03T18:36:19.544332+00:00 19994330.278167776763 27870000.000016193837 262864330.278180271387 1 60403.775237652 2024-04-03T18:36:20.533140+00:00 19994330.277963623405 27870000.000006079674 262864330.277966022491 1 60403.775249177 2024-04-03T18:36:21.528862+00:00 19994330.277882024646 27870000.000021882355 262864330.277900218964 1 60403.775260686 2024-04-03T18:36:22.523319+00:00 19994330.277970518917 27870000.000010933727 262864330.277977764606 1 60403.775272321 2024-04-03T18:36:23.528535+00:00 19994330.278004843742 27870000.000018984079 262864330.278020143509 1 60403.775283902 2024-04-03T18:36:24.529172+00:00 19994330.277928262949 27869999.999987091869 262864330.277911663055 1 60403.775295496 2024-04-03T18:36:25.530823+00:00 19994330.277901172638 27870000.000001959503 262864330.277899444103 1 60403.775307046 2024-04-03T18:36:26.528768+00:00 19994330.277922224253 27869999.999988712370 262864330.277907222509 1 60403.775318611 2024-04-03T18:36:27.528003+00:00 19994330.278074398637 27869999.999954912812 262864330.278025627136 1 60403.775330163 2024-04-03T18:36:28.526088+00:00 19994330.277981776744 27869999.999980468303 262864330.277958571911 1 60403.775341747 2024-04-03T18:36:29.526985+00:00 19994330.277803614736 27869999.999996963888 262864330.277796864510 1 60403.775353288 2024-04-03T18:36:30.524089+00:00 19994330.277995530516 27870000.000026676804 262864330.278018504381 1 60403.775365004 2024-04-03T18:36:31.536380+00:00 19994330.278014164418 27870000.000013176352 262864330.278023630381 1 60403.775376557 2024-04-03T18:36:32.534546+00:00 19994330.277834091336 27870000.000043563545 262864330.277873963118 1 60403.775388051 2024-04-03T18:36:33.527582+00:00 19994330.278057467192 27869999.999994121492 262864330.278047889471 1 60403.775399564 2024-04-03T18:36:34.522322+00:00 19994330.278365898877 27869999.999996509403 262864330.278358727694 1 60403.775411176 2024-04-03T18:36:35.525545+00:00 19994330.277842801064 27869999.999998964369 262864330.277838051319 1 60403.775422783 2024-04-03T18:36:36.528441+00:00 19994330.277975898236 27869999.999965079129 262864330.277937263250 1 60403.775434415 2024-04-03T18:36:37.533454+00:00 19994330.278123170137 27870000.000007297844 262864330.278126776218 1 60403.775445890 2024-04-03T18:36:38.524865+00:00 19994330.278023764491 27869999.999951370060 262864330.277971446514 1 60403.775457569 2024-04-03T18:36:39.533971+00:00 19994330.277632255107 27869999.999972518533 262864330.277601093054 1 60403.775469054 2024-04-03T18:36:40.526303+00:00 19994330.278090428561 27870000.000002946705 262864330.278089672327 1 60403.775480610 2024-04-03T18:36:41.524719+00:00 19994330.278077993542 27870000.000011943281 262864330.278086245060 1 60403.775492176 2024-04-03T18:36:42.524053+00:00 19994330.277768854052 27870000.000017959625 262864330.277783125639 1 60403.775503771 2024-04-03T18:36:43.525808+00:00 19994330.277915239334 27870000.000025611371 262864330.277937144041 1 60403.775515353 2024-04-03T18:36:44.526521+00:00 19994330.277991853654 27870000.000056564808 262864330.278044730425 1 60403.775526901 2024-04-03T18:36:45.524207+00:00 19994330.278130538762 27869999.999986335635 262864330.278113186359 1 60403.775538457 2024-04-03T18:36:46.522629+00:00 19994330.278031367809 27869999.999994169921 262864330.278021842241 1 60403.775550009 2024-04-03T18:36:47.520765+00:00 19994330.277972754091 27869999.999990448356 262864330.277959525585 1 60403.775561577 2024-04-03T18:36:48.520215+00:00 19994330.277909565717 27870000.000015344471 262864330.277921229601 1 60403.775573193 2024-04-03T18:36:49.523843+00:00 19994330.277974080294 27869999.999993633479 262864330.277963995934 1 60403.775584726 2024-04-03T18:36:50.520323+00:00 19994330.277710095048 27869999.999981891364 262864330.277688264847 1 60403.775596302 2024-04-03T18:36:51.520497+00:00 19994330.278123203665 27870000.000039514154 262864330.278159022331 1 60403.775607878 2024-04-03T18:36:52.520692+00:00 19994330.278001450002 27870000.000019755214 262864330.278017520905 1 60403.775619461 2024-04-03T18:36:53.521425+00:00 19994330.278092868626 27869999.999978549778 262864330.278067708015 1 60403.775631025 2024-04-03T18:36:54.520553+00:00 19994330.277882277966 27869999.999994657934 262864330.277873247862 1 60403.775642653 2024-04-03T18:36:55.525263+00:00 19994330.278066866100 27870000.000019904226 262864330.278083086014 1 60403.775654300 2024-04-03T18:36:56.531475+00:00 19994330.278346817940 27870000.000012792647 262864330.278355896473 1 60403.775665751 2024-04-03T18:36:57.520917+00:00 19994330.278024837375 27870000.000036582351 262864330.278057754040 1 60403.775677454 2024-04-03T18:36:58.532044+00:00 19994330.278084956110 27870000.000006113201 262864330.278087377548 1 60403.775688935 2024-04-03T18:36:59.523950+00:00 19994330.277946244925 27869999.999914433807 262864330.277856975794 1 60403.775700569 2024-04-03T18:37:00.529131+00:00 19994330.277980417013 27869999.999999217689 262864330.277975946665 1 60403.775712139 2024-04-03T18:37:01.528862+00:00 19994330.278063140810 27869999.999995272607 262864330.278054714203 1 60403.775723655 2024-04-03T18:37:02.523758+00:00 19994330.277789037675 27869999.999996613711 262864330.277781933546 1 60403.775735228 2024-04-03T18:37:03.523714+00:00 19994330.278109788895 27869999.999981701374 262864330.278087794781 1 60403.775746848 2024-04-03T18:37:04.527692+00:00 19994330.277821112424 27870000.000047713518 262864330.277865141630 1 60403.775758379 2024-04-03T18:37:05.523967+00:00 19994330.277940634638 27869999.999981738627 262864330.277918666601 1 60403.775770027 2024-04-03T18:37:06.530307+00:00 19994330.278110079467 27870000.000042617321 262864330.278149008751 1 60403.775781599 2024-04-03T18:37:07.530174+00:00 19994330.278086669743 27869999.999987434596 262864330.278070390224 1 60403.775793280 2024-04-03T18:37:08.539396+00:00 19994330.277946274728 27870000.000008668751 262864330.277951240540 1 60403.775804764 2024-04-03T18:37:09.531599+00:00 19994330.277975257486 27869999.999973617494 262864330.277945190668 1 60403.775816419 2024-04-03T18:37:10.538606+00:00 19994330.277989897877 27869999.999959655106 262864330.277945846319 1 60403.775827906 2024-04-03T18:37:11.531106+00:00 19994330.278171312064 27870000.000000607222 262864330.278168201447 1 60403.775839423 2024-04-03T18:37:12.526120+00:00 19994330.277831457555 27869999.999970868230 262864330.277798622847 1 60403.775851073 2024-04-03T18:37:13.532693+00:00 19994330.278110776097 27870000.000027913600 262864330.278135001659 1 60403.775862520 2024-04-03T18:37:14.521725+00:00 19994330.277590598911 27870000.000010553747 262864330.277597457170 1 60403.775874201 2024-04-03T18:37:15.530952+00:00 19994330.278261907399 27870000.000010550022 262864330.278268754482 1 60403.775885697 2024-04-03T18:37:16.524167+00:00 19994330.277993254364 27870000.000011362135 262864330.278000921011 1 60403.775897318 2024-04-03T18:37:17.528262+00:00 19994330.277879156172 27870000.000009704381 262864330.277885168791 1 60403.775908888 2024-04-03T18:37:18.527957+00:00 19994330.278084326535 27870000.000018544495 262864330.278099179268 1 60403.775920412 2024-04-03T18:37:19.523549+00:00 19994330.277742784470 27869999.999980747700 262864330.277719825506 1 60403.775932018 2024-04-03T18:37:20.526384+00:00 19994330.278154160827 27869999.999998945743 262864330.278149425983 1 60403.775943641 2024-04-03T18:37:21.530596+00:00 19994330.277920495719 27870000.000020936131 262864330.277937710285 1 60403.775955093 2024-04-03T18:37:22.520020+00:00 19994330.278034463525 27869999.999978590757 262864330.278009355068 1 60403.775966710 2024-04-03T18:37:23.523769+00:00 19994330.277826637030 27870000.000007044524 262864330.277829974890 1 60403.775978357 2024-04-03T18:37:24.530060+00:00 19994330.277850378305 27869999.999958369881 262864330.277805060148 1 60403.775989932 2024-04-03T18:37:25.530179+00:00 19994330.277995806187 27869999.999970741570 262864330.277962833643 1 60403.776001492 2024-04-03T18:37:26.528926+00:00 19994330.278076585382 27870000.000010062009 262864330.278082966805 1 60403.776013104 2024-04-03T18:37:27.532160+00:00 19994330.277900181711 27870000.000028260052 262864330.277924746275 1 60403.776024638 2024-04-03T18:37:28.528723+00:00 19994330.278128448874 27870000.000014919788 262864330.278139680624 1 60403.776036147 2024-04-03T18:37:29.523091+00:00 19994330.278150282800 27869999.999997880310 262864330.278144478798 1 60403.776047835 2024-04-03T18:37:30.532956+00:00 19994330.277894232422 27870000.000000786036 262864330.277891308069 1 60403.776059447 2024-04-03T18:37:31.536234+00:00 19994330.277965988964 27869999.999991506338 262864330.277953803539 1 60403.776071097 2024-04-03T18:37:32.542764+00:00 19994330.278014272451 27869999.999966531992 262864330.277977108955 1 60403.776082444 2024-04-03T18:37:33.523189+00:00 19994330.278015661985 27869999.999983977526 262864330.277995944023 1 60403.776094059 2024-04-03T18:37:34.526698+00:00 19994330.277921531349 27869999.999982938170 262864330.277900785208 1 60403.776105710 2024-04-03T18:37:35.533369+00:00 19994330.278194203973 27869999.999985240400 262864330.278175771236 1 60403.776117297 2024-04-03T18:37:36.534482+00:00 19994330.277903795242 27870000.000006917864 262864330.277907013893 1 60403.776128814 2024-04-03T18:37:37.529527+00:00 19994330.278091564775 27870000.000025968999 262864330.278113842010 1 60403.776140403 2024-04-03T18:37:38.530850+00:00 19994330.278012555093 27870000.000042404979 262864330.278051257133 1 60403.776152052 2024-04-03T18:37:39.537251+00:00 19994330.277934581041 27869999.999974355102 262864330.277905255556 1 60403.776163716 2024-04-03T18:37:40.545064+00:00 19994330.278117071837 27870000.000046171248 262864330.278159528971 1 60403.776175144 2024-04-03T18:37:41.532467+00:00 19994330.277976412326 27870000.000001952052 262864330.277974694967 1 60403.776186639 2024-04-03T18:37:42.525578+00:00 19994330.277934473008 27870000.000000678003 262864330.277931451797 1 60403.776198193 2024-04-03T18:37:43.523918+00:00 19994330.278114210814 27869999.999966975302 262864330.278077483177 1 60403.776209864 2024-04-03T18:37:44.532274+00:00 19994330.278053257614 27869999.999969158322 262864330.278018712997 1 60403.776221364 2024-04-03T18:37:45.525878+00:00 19994330.278064984828 27870000.000013589859 262864330.278074890375 1 60403.776233025 2024-04-03T18:37:46.533361+00:00 19994330.277958441526 27869999.999991081655 262864330.277945846319 1 60403.776244647 2024-04-03T18:37:47.537472+00:00 19994330.278062250465 27870000.000044006854 262864330.278102576733 1 60403.776256050 2024-04-03T18:37:48.522667+00:00 19994330.278083551675 27869999.999985661358 262864330.278065532446 1 60403.776267847 2024-04-03T18:37:49.541961+00:00 19994330.278056956828 27870000.000018041581 262864330.278071284294 1 60403.776279275 2024-04-03T18:37:50.529351+00:00 19994330.277986910194 27869999.999960754067 262864330.277943968773 1 60403.776290785 2024-04-03T18:37:51.523780+00:00 19994330.278066031635 27870000.000008936971 262864330.278071284294 1 60403.776302447 2024-04-03T18:37:52.531421+00:00 19994330.278082307428 27869999.999963391572 262864330.278042018414 1 60403.776314049 2024-04-03T18:37:53.533867+00:00 19994330.277955751866 27869999.999977126718 262864330.277929157019 1 60403.776325518 2024-04-03T18:37:54.524739+00:00 19994330.278055924922 27869999.999994687736 262864330.278046935797 1 60403.776337061 2024-04-03T18:37:55.522046+00:00 19994330.277785353363 27870000.000031877309 262864330.277813553810 1 60403.776348666 2024-04-03T18:37:56.524747+00:00 19994330.278064887971 27869999.999942522496 262864330.278003692627 1 60403.776360256 2024-04-03T18:37:57.526097+00:00 19994330.278143480420 27870000.000011119992 262864330.278150916100 1 60403.776371853 2024-04-03T18:37:58.528084+00:00 19994330.277871601284 27869999.999987259507 262864330.277855157852 1 60403.776383469 2024-04-03T18:37:59.531707+00:00 19994330.278106693178 27870000.000010356307 262864330.278113365173 1 60403.776395012 2024-04-03T18:38:00.529047+00:00 19994330.277904257178 27870000.000065635890 262864330.277966201305 1 60403.776406638 2024-04-03T18:38:01.533558+00:00 19994330.278168261051 27869999.999989882112 262864330.278154432774 1 60403.776418118 2024-04-03T18:38:02.525422+00:00 19994330.277657657862 27870000.000055260956 262864330.277709215879 1 60403.776429665 2024-04-03T18:38:03.523068+00:00 19994330.278095953166 27869999.999966897070 262864330.278059154749 1 60403.776441309 2024-04-03T18:38:04.529044+00:00 19994330.278159711510 27869999.999953184277 262864330.278109192848 1 60403.776452823 2024-04-03T18:38:05.523906+00:00 19994330.278129529208 27869999.999991461635 262864330.278117299080 1 60403.776464451 2024-04-03T18:38:06.528535+00:00 19994330.278090134263 27870000.000002156943 262864330.278088569641 1 60403.776475971 2024-04-03T18:38:07.523866+00:00 19994330.277876213193 27870000.000021293759 262864330.277893781662 1 60403.776487547 2024-04-03T18:38:08.524054+00:00 19994330.277827125043 27870000.000011727214 262864330.277835160494 1 60403.776499101 2024-04-03T18:38:09.522349+00:00 19994330.278090804815 27870000.000018119812 262864330.278105229139 1 60403.776510657 2024-04-03T18:38:10.520770+00:00 19994330.278000969440 27870000.000008434057 262864330.278005719185 1 60403.776522215 2024-04-03T18:38:11.519428+00:00 19994330.278179634362 27870000.000004328787 262864330.278180271387 1 60403.776533980 2024-04-03T18:38:12.535841+00:00 19994330.277794711292 27870000.000012848526 262864330.277803868055 1 60403.776545398 2024-04-03T18:38:13.522415+00:00 19994330.278020165861 27869999.999983929098 262864330.278000414371 1 60403.776556977 2024-04-03T18:38:14.522806+00:00 19994330.277949951589 27869999.999977819622 262864330.277924090624 1 60403.776568835 2024-04-03T18:38:15.547316+00:00 19994330.278213050216 27869999.999972097576 262864330.278181463480 1 60403.776580103 2024-04-03T18:38:16.520862+00:00 19994330.277919840068 27870000.000004705042 262864330.277920842171 1 60403.776591685 2024-04-03T18:38:17.521577+00:00 19994330.277828764170 27869999.999985180795 262864330.277810245752 1 60403.776603274 2024-04-03T18:38:18.522845+00:00 19994330.278061088175 27870000.000012598932 262864330.278070002794 1 60403.776614834 2024-04-03T18:38:19.521677+00:00 19994330.278276767582 27870000.000019323081 262864330.278292387724 1 60403.776626411 2024-04-03T18:38:20.521907+00:00 19994330.278033193201 27870000.000008188188 262864330.278037697077 1 60403.776637977 2024-04-03T18:38:21.521164+00:00 19994330.277961850166 27870000.000028036535 262864330.277986198664 1 60403.776649615 2024-04-03T18:38:22.526733+00:00 19994330.277909561992 27870000.000013001263 262864330.277918875217 1 60403.776661219 2024-04-03T18:38:23.529309+00:00 19994330.277764871716 27869999.999975550920 262864330.277736723423 1 60403.776672721 2024-04-03T18:38:24.523084+00:00 19994330.278067514300 27869999.999974567443 262864330.278038382530 1 60403.776684283 2024-04-03T18:38:25.522091+00:00 19994330.278105877340 27870000.000010244548 262864330.278112441301 1 60403.776695850 2024-04-03T18:38:26.521470+00:00 19994330.277946013957 27870000.000001557171 262864330.277943879366 1 60403.776707437 2024-04-03T18:38:27.522552+00:00 19994330.277941629291 27869999.999970760196 262864330.277908682823 1 60403.776719030 2024-04-03T18:38:28.524238+00:00 19994330.278171882033 27870000.000004973263 262864330.278173148632 1 60403.776730685 2024-04-03T18:38:29.531215+00:00 19994330.278372816741 27869999.999991282821 262864330.278360426426 1 60403.776742167 2024-04-03T18:38:30.523255+00:00 19994330.277910821140 27870000.000014353544 262864330.277921497822 1 60403.776753773 2024-04-03T18:38:31.525976+00:00 19994330.278083626181 27870000.000025611371 262864330.278105527163 1 60403.776765298 2024-04-03T18:38:32.521724+00:00 19994330.277973882854 27870000.000017404556 262864330.277987599373 1 60403.776776919 2024-04-03T18:38:33.525836+00:00 19994330.277879692614 27870000.000000547618 262864330.277876526117 1 60403.776788514 2024-04-03T18:38:34.527593+00:00 19994330.277840293944 27870000.000013742596 262864330.277850329876 1 60403.776800049 2024-04-03T18:38:35.524279+00:00 19994330.278094921261 27869999.999995991588 262864330.278087228537 1 60403.776811596 2024-04-03T18:38:36.521866+00:00 19994330.278082992882 27869999.999958992004 262864330.278038293123 1 60403.776823215 2024-04-03T18:38:37.525784+00:00 19994330.277949124575 27869999.999987758696 262864330.277933180332 1 60403.776834728 2024-04-03T18:38:38.520463+00:00 19994330.278099358082 27869999.999997694045 262864330.278093367815 1 60403.776846317 2024-04-03T18:38:39.521799+00:00 19994330.277900114655 27870000.000003505498 262864330.277899920940 1 60403.776857878 2024-04-03T18:38:40.520666+00:00 19994330.277969136834 27870000.000004872680 262864330.277970314026 1 60403.776869479 2024-04-03T18:38:41.522999+00:00 19994330.278031416237 27869999.999999385327 262864330.278027087450 1 60403.776881143 2024-04-03T18:38:42.530799+00:00 19994330.278040304780 27870000.000016804785 262864330.278053402901 1 60403.776892751 2024-04-03T18:38:43.533660+00:00 19994330.278046332300 27870000.000037837774 262864330.278080493212 1 60403.776904175 2024-04-03T18:38:44.520696+00:00 19994330.277978550643 27870000.000020440668 262864330.277995288372 1 60403.776915906 2024-04-03T18:38:45.534276+00:00 19994330.278098609298 27869999.999990273267 262864330.278085201979 1 60403.776927422 2024-04-03T18:38:46.529223+00:00 19994330.277877297252 27869999.999976579100 262864330.277850180864 1 60403.776939095 2024-04-03T18:38:47.537755+00:00 19994330.277997102588 27869999.999993372709 262864330.277986794710 1 60403.776950539 2024-04-03T18:38:48.526581+00:00 19994330.278026342392 27869999.999988727272 262864330.278011381626 1 60403.776962089 2024-04-03T18:38:49.524531+00:00 19994330.277920231223 27869999.999971713871 262864330.277888238430 1 60403.776973719 2024-04-03T18:38:50.529352+00:00 19994330.277965459973 27870000.000012908131 262864330.277974665165 1 60403.776985469 2024-04-03T18:38:51.544568+00:00 19994330.278104696423 27869999.999982155859 262864330.278083145618 1 60403.776996858 2024-04-03T18:38:52.528575+00:00 19994330.278153751045 27869999.999978370965 262864330.278128415346 1 60403.777008498 2024-04-03T18:38:53.534218+00:00 19994330.277794647962 27870000.000011831522 262864330.277802795172 1 60403.777019977 2024-04-03T18:38:54.525975+00:00 19994330.278000168502 27870000.000026434660 262864330.278022915125 1 60403.777031501 2024-04-03T18:38:55.521697+00:00 19994330.277808014303 27870000.000018179417 262864330.277822494507 1 60403.777043127 2024-04-03T18:38:56.526215+00:00 19994330.278213303536 27870000.000030752271 262864330.278240352869 1 60403.777054860 2024-04-03T18:38:57.539915+00:00 19994330.278039276600 27869999.999961510301 262864330.277997076511 1 60403.777066372 2024-04-03T18:38:58.534550+00:00 19994330.277860146016 27869999.999994397163 262864330.277850836515 1 60403.777077872 2024-04-03T18:38:59.528114+00:00 19994330.277935132384 27870000.000005818903 262864330.277937233448 1 60403.777089451 2024-04-03T18:39:00.528518+00:00 19994330.278042823076 27870000.000016942620 262864330.278056055307 1 60403.777101178 2024-04-03T18:39:01.541750+00:00 19994330.277927573770 27870000.000005438924 262864330.277929306030 1 60403.777112523 2024-04-03T18:39:02.522005+00:00 19994330.277926027775 27869999.999970424920 262864330.277892768383 1 60403.777124127 2024-04-03T18:39:03.524568+00:00 19994330.277717728168 27870000.000027421862 262864330.277741461992 1 60403.777135777 2024-04-03T18:39:04.531129+00:00 19994330.277902539819 27869999.999998312443 262864330.277897149324 1 60403.777147328 2024-04-03T18:39:05.529081+00:00 19994330.278081718832 27870000.000002462417 262864330.278080493212 1 60403.777158806 2024-04-03T18:39:06.520841+00:00 19994330.277701552957 27869999.999974541366 262864330.277672410011 1 60403.777170386 2024-04-03T18:39:07.521365+00:00 19994330.278043616563 27870000.000022292137 262864330.278062224388 1 60403.777181950 2024-04-03T18:39:08.520474+00:00 19994330.278042413294 27869999.999975495040 262864330.278014212847 1 60403.777193584 2024-04-03T18:39:09.525718+00:00 19994330.277875415981 27869999.999997936189 262864330.277869671583 1 60403.777205108 2024-04-03T18:39:10.521287+00:00 19994330.278002902865 27870000.000041745603 262864330.278040945530 1 60403.777216724 2024-04-03T18:39:11.524928+00:00 19994330.278152912855 27869999.999981831759 262864330.278131037951 1 60403.777228298 2024-04-03T18:39:12.524907+00:00 19994330.278206944466 27870000.000015862286 262864330.278219103813 1 60403.777239826 2024-04-03T18:39:13.520908+00:00 19994330.277908448130 27869999.999968826771 262864330.277873575687 1 60403.777251450 2024-04-03T18:39:14.525298+00:00 19994330.278099674731 27870000.000041875988 262864330.278137862682 1 60403.777262977 2024-04-03T18:39:15.521214+00:00 19994330.278130415827 27870000.000033311546 262864330.278160035610 1 60403.777274554 2024-04-03T18:39:16.521419+00:00 19994330.277854941785 27869999.999954648316 262864330.277805894613 1 60403.777286146 2024-04-03T18:39:17.523000+00:00 19994330.277724679559 27870000.000068675727 262864330.277789652348 1 60403.777297688 2024-04-03T18:39:18.520221+00:00 19994330.278019074351 27869999.999971095473 262864330.277986466885 1 60403.777309274 2024-04-03T18:39:19.521315+00:00 19994330.277944948524 27870000.000035401434 262864330.277976661921 1 60403.777320842 2024-04-03T18:39:20.520719+00:00 19994330.277816310525 27869999.999969549477 262864330.277782142162 1 60403.777332424 2024-04-03T18:39:21.521433+00:00 19994330.278014373034 27869999.999994903803 262864330.278005570173 1 60403.777344045 2024-04-03T18:39:22.525454+00:00 19994330.277789715677 27870000.000006970018 262864330.277792990208 1 60403.777355573 2024-04-03T18:39:23.521473+00:00 19994330.278186690062 27869999.999986134470 262864330.278169125319 1 60403.777367225 2024-04-03T18:39:24.528270+00:00 19994330.278074909002 27870000.000018011779 262864330.278089225292 1 60403.777378798 2024-04-03T18:39:25.528164+00:00 19994330.277995400131 27869999.999969024211 262864330.277960747480 1 60403.777390467 2024-04-03T18:39:26.536320+00:00 19994330.277995485812 27870000.000001754612 262864330.277993559837 1 60403.777401941 2024-04-03T18:39:27.527669+00:00 19994330.277892030776 27870000.000050943345 262864330.277939260006 1 60403.777413577 2024-04-03T18:39:28.533015+00:00 19994330.278083227575 27870000.000011228025 262864330.278090775013 1 60403.777425107 2024-04-03T18:39:29.529244+00:00 19994330.277877155691 27869999.999990403652 262864330.277863860130 1 60403.777436696 2024-04-03T18:39:30.530570+00:00 19994330.277964685112 27869999.999991856515 262864330.277952849865 1 60403.777448501 2024-04-03T18:39:31.550478+00:00 19994330.278213363141 27869999.999996077269 262864330.278205722570 1 60403.777459768 2024-04-03T18:39:32.523912+00:00 19994330.278022035956 27869999.999983500689 262864330.278001844883 1 60403.777471370 2024-04-03T18:39:33.526355+00:00 19994330.277838155627 27869999.999969266355 262864330.277803719044 1 60403.777483009 2024-04-03T18:39:34.532001+00:00 19994330.278111666441 27870000.000009097159 262864330.278117060661 1 60403.777494541 2024-04-03T18:39:35.528372+00:00 19994330.277859915048 27869999.999989163131 262864330.277845382690 1 60403.777506053 2024-04-03T18:39:36.523017+00:00 19994330.278051767498 27870000.000022385269 262864330.278070449829 1 60403.777517719 2024-04-03T18:39:37.530944+00:00 19994330.278068628162 27870000.000026505440 262864330.278091430664 1 60403.777529289 2024-04-03T18:39:38.530599+00:00 19994330.277899820358 27870000.000012073666 262864330.277908205986 1 60403.777540823 2024-04-03T18:39:39.527058+00:00 19994330.277677968144 27870000.000018589199 262864330.277692854404 1 60403.777552392 2024-04-03T18:39:40.526719+00:00 19994330.278158709407 27870000.000009611249 262864330.278164625168 1 60403.777564027 2024-04-03T18:39:41.531977+00:00 19994330.278006918728 27869999.999973367900 262864330.277976572514 1 60403.777575561 2024-04-03T18:39:42.528509+00:00 19994330.278091363609 27869999.999969851226 262864330.278057515621 1 60403.777587211 2024-04-03T18:39:43.535029+00:00 19994330.277969252318 27869999.999951556325 262864330.277917087078 1 60403.777598669 2024-04-03T18:39:44.525041+00:00 19994330.277953229845 27869999.999989591539 262864330.277939140797 1 60403.777610304 2024-04-03T18:39:45.530227+00:00 19994330.278121318668 27869999.999992128462 262864330.278109759092 1 60403.777621828 2024-04-03T18:39:46.525991+00:00 19994330.277963303030 27870000.000054463744 262864330.278014093637 1 60403.777633464 2024-04-03T18:39:47.531297+00:00 19994330.278216853738 27870000.000030651689 262864330.278243780136 1 60403.777644943 2024-04-03T18:39:48.523033+00:00 19994330.278060477227 27869999.999981023371 262864330.278037786484 1 60403.777656775 2024-04-03T18:39:49.545327+00:00 19994330.278142504394 27870000.000008299947 262864330.278147101402 1 60403.777668134 2024-04-03T18:39:50.526768+00:00 19994330.277535084635 27870000.000007729977 262864330.277539104223 1 60403.777679742 2024-04-03T18:39:51.529728+00:00 19994330.278033159673 27870000.000019714236 262864330.278049200773 1 60403.777691357 2024-04-03T18:39:52.533237+00:00 19994330.277920585126 27870000.000001229346 262864330.277918100357 1 60403.777702882 2024-04-03T18:39:53.528982+00:00 19994330.278122320771 27870000.000009600073 262864330.278128206730 1 60403.777714646 2024-04-03T18:39:54.545411+00:00 19994330.277950920165 27869999.999962050468 262864330.277909278870 1 60403.777726138 2024-04-03T18:39:55.538284+00:00 19994330.278107780963 27869999.999973844737 262864330.278077930212 1 60403.777737580 2024-04-03T18:39:56.526898+00:00 19994330.277899030596 27870000.000002700835 262864330.277898043394 1 60403.777749248 2024-04-03T18:39:57.535069+00:00 19994330.278031878173 27870000.000005774200 262864330.278033971786 1 60403.777760822 2024-04-03T18:39:58.535059+00:00 19994330.277958542109 27870000.000024311244 262864330.277979165316 1 60403.777772382 2024-04-03T18:39:59.533788+00:00 19994330.277929000556 27869999.999993003905 262864330.277918308973 1 60403.777784001 2024-04-03T18:40:00.537708+00:00 19994330.277849707752 27870000.000017222017 262864330.277863234282 1 60403.777795988 2024-04-03T18:40:01.573342+00:00 19994330.277904711664 27869999.999993506819 262864330.277894526720 1 60403.777807132 2024-04-03T18:40:02.536239+00:00 19994330.278004232794 27869999.999986588955 262864330.277987122536 1 60403.777818562 2024-04-03T18:40:03.523721+00:00 19994330.278075952083 27869999.999992020428 262864330.278064280748 1 60403.777830217 2024-04-03T18:40:04.530767+00:00 19994330.277914751321 27870000.000010576099 262864330.277921646833 1 60403.777841728 2024-04-03T18:40:05.525326+00:00 19994330.278022632003 27869999.999961901456 262864330.277980864048 1 60403.777853282 2024-04-03T18:40:06.523589+00:00 19994330.278045404702 27869999.999971054494 262864330.278012782335 1 60403.777864926 2024-04-03T18:40:07.529564+00:00 19994330.278111260384 27870000.000006500632 262864330.278114050627 1 60403.777876466 2024-04-03T18:40:08.526628+00:00 19994330.277997829020 27870000.000024132431 262864330.278018265963 1 60403.777888017 2024-04-03T18:40:09.524671+00:00 19994330.277944609523 27869999.999997869134 262864330.277938783169 1 60403.777899568 2024-04-03T18:40:10.522699+00:00 19994330.278074372560 27870000.000025548041 262864330.278096228838 1 60403.777911173 2024-04-03T18:40:11.525355+00:00 19994330.277856454253 27870000.000029038638 262864330.277881801128 1 60403.777922706 2024-04-03T18:40:12.521819+00:00 19994330.277976054698 27869999.999970924109 262864330.277943283319 1 60403.777934376 2024-04-03T18:40:13.530110+00:00 19994330.278057515621 27869999.999999113381 262864330.278052926064 1 60403.777945926 2024-04-03T18:40:14.528054+00:00 19994330.277843434364 27869999.999946281314 262864330.277786046267 1 60403.777957422 2024-04-03T18:40:15.521262+00:00 19994330.278245568275 27870000.000006135553 262864330.278248012066 1 60403.777968977 2024-04-03T18:40:16.519569+00:00 19994330.277906544507 27869999.999984074384 262864330.277886927128 1 60403.777980568 2024-04-03T18:40:17.521113+00:00 19994330.277681034058 27869999.999973047525 262864330.277650386095 1 60403.777992169 2024-04-03T18:40:18.523420+00:00 19994330.278015401214 27869999.999994408339 262864330.278006106615 1 60403.778003791 2024-04-03T18:40:19.527571+00:00 19994330.278011016548 27870000.000004261732 262864330.278011590242 1 60403.778015343 2024-04-03T18:40:20.525662+00:00 19994330.278013836592 27870000.000012218952 262864330.278022348881 1 60403.778026869 2024-04-03T18:40:21.521487+00:00 19994330.277762040496 27870000.000003334135 262864330.277761697769 1 60403.778038455 2024-04-03T18:40:22.522547+00:00 19994330.277869336307 27869999.999988663942 262864330.277854323387 1 60403.778050009 2024-04-03T18:40:23.520796+00:00 19994330.277773447335 27870000.000002607703 262864330.277772367001 1 60403.778061599 2024-04-03T18:40:24.522145+00:00 19994330.278057288378 27869999.999976251274 262864330.278029829264 1 60403.778073190 2024-04-03T18:40:25.523595+00:00 19994330.277745530009 27869999.999967910349 262864330.277709722519 1 60403.778084744 2024-04-03T18:40:26.521897+00:00 19994330.277963727713 27870000.000007599592 262864330.277967631817 1 60403.778096323 2024-04-03T18:40:27.522300+00:00 19994330.277986984700 27869999.999977108091 262864330.277960389853 1 60403.778107914 2024-04-03T18:40:28.523740+00:00 19994330.278116416186 27869999.999932494015 262864330.278045207262 1 60403.778119521 2024-04-03T18:40:29.526658+00:00 19994330.277979418635 27870000.000004861504 262864330.277980566025 1 60403.778131022 2024-04-03T18:40:30.520310+00:00 19994330.278025690466 27870000.000038653612 262864330.278060644865 1 60403.778142637 2024-04-03T18:40:31.523854+00:00 19994330.277958601713 27870000.000012151897 262864330.277967065573 1 60403.778154194 2024-04-03T18:40:32.522410+00:00 19994330.278045181185 27870000.000044077635 262864330.278085559607 1 60403.778165755 2024-04-03T18:40:33.521228+00:00 19994330.277815423906 27869999.999982751906 262864330.277794480324 1 60403.778177535 2024-04-03T18:40:34.538985+00:00 19994330.277904499322 27870000.000002566725 262864330.277903378010 1 60403.778188900 2024-04-03T18:40:35.520959+00:00 19994330.278094373643 27869999.999989658594 262864330.278080344200 1 60403.778200475 2024-04-03T18:40:36.520983+00:00 19994330.278084564954 27870000.000012293458 262864330.278093159199 1 60403.778212076 2024-04-03T18:40:37.523353+00:00 19994330.277693774551 27869999.999989598989 262864330.277679681778 1 60403.778223622 2024-04-03T18:40:38.520916+00:00 19994330.278233669698 27869999.999968130141 262864330.278198122978 1 60403.778235191 2024-04-03T18:40:39.520533+00:00 19994330.277905557305 27869999.999990366399 262864330.277892231941 1 60403.778246815 2024-04-03T18:40:40.524859+00:00 19994330.278266437352 27869999.999994613230 262864330.278257340193 1 60403.778258351 2024-04-03T18:40:41.521518+00:00 19994330.278032884002 27870000.000029984862 262864330.278059184551 1 60403.778269950 2024-04-03T18:40:42.523699+00:00 19994330.277949374169 27869999.999960992485 262864330.277906656265 1 60403.778281538 2024-04-03T18:40:43.524879+00:00 19994330.278078772128 27869999.999981138855 262864330.278056204319 1 60403.778293121 2024-04-03T18:40:44.525658+00:00 19994330.277789913118 27869999.999989520758 262864330.277775734663 1 60403.778304846 2024-04-03T18:40:45.538687+00:00 19994330.278042674065 27869999.999998483807 262864330.278037458658 1 60403.778316429 2024-04-03T18:40:46.539478+00:00 19994330.277771763504 27870000.000021871179 262864330.277789950371 1 60403.778328043 2024-04-03T18:40:47.542965+00:00 19994330.278022129089 27869999.999962333590 262864330.277980774641 1 60403.778339488 2024-04-03T18:40:48.531707+00:00 19994330.278005376458 27869999.999991927296 262864330.277993619442 1 60403.778351005 2024-04-03T18:40:49.526853+00:00 19994330.278086505830 27869999.999988209456 262864330.278071016073 1 60403.778362707 2024-04-03T18:40:50.537909+00:00 19994330.278287593275 27870000.000002950430 262864330.278286844492 1 60403.778374117 2024-04-03T18:40:51.523675+00:00 19994330.278001725674 27869999.999994676560 262864330.277992695570 1 60403.778385846 2024-04-03T18:40:52.537118+00:00 19994330.277727548033 27870000.000011906028 262864330.277735769749 1 60403.778397362 2024-04-03T18:40:53.532094+00:00 19994330.278153721243 27869999.999999981374 262864330.278149992228 1 60403.778408892 2024-04-03T18:40:54.528254+00:00 19994330.278124086559 27870000.000015426427 262864330.278135836124 1 60403.778420466 2024-04-03T18:40:55.528311+00:00 19994330.277909751981 27870000.000016905367 262864330.277922958136 1 60403.778432039 2024-04-03T18:40:56.528123+00:00 19994330.278007399291 27869999.999995719641 262864330.277999401093 1 60403.778443574 2024-04-03T18:40:57.524790+00:00 19994330.277944758534 27869999.999961312860 262864330.277902364731 1 60403.778455298 2024-04-03T18:40:58.537741+00:00 19994330.277919106185 27869999.999955654144 262864330.277871072292 1 60403.778466754 2024-04-03T18:40:59.527505+00:00 19994330.278185941279 27870000.000012792647 262864330.278195023537 1 60403.778478343 2024-04-03T18:41:00.528846+00:00 19994330.277700301260 27870000.000001471490 262864330.277698069811 1 60403.778489943 2024-04-03T18:41:01.531096+00:00 19994330.277948629111 27869999.999986104667 262864330.277931034565 1 60403.778501451 2024-04-03T18:41:02.525323+00:00 19994330.278132013977 27869999.999980360270 262864330.278108686209 1 60403.778513103 2024-04-03T18:41:03.532101+00:00 19994330.277752850205 27870000.000025782734 262864330.277774930000 1 60403.778524905 2024-04-03T18:41:04.551845+00:00 19994330.278070237488 27870000.000018607825 262864330.278085142374 1 60403.778536150 2024-04-03T18:41:05.523337+00:00 19994330.278122171760 27870000.000058811158 262864330.278177261353 1 60403.778547715 2024-04-03T18:41:06.522606+00:00 19994330.278126247227 27869999.999994877726 262864330.278117418289 1 60403.778559363 2024-04-03T18:41:07.528929+00:00 19994330.277961280197 27869999.999988686293 262864330.277946263552 1 60403.778571004 2024-04-03T18:41:08.534765+00:00 19994330.277911674231 27869999.999988894910 262864330.277896851301 1 60403.778582512 2024-04-03T18:41:09.529022+00:00 19994330.278255306184 27869999.999970778823 262864330.278222411871 1 60403.778594069 2024-04-03T18:41:10.527534+00:00 19994330.277936022729 27869999.999989151955 262864330.277921468019 1 60403.778605665 2024-04-03T18:41:11.529462+00:00 19994330.277971878648 27869999.999987687916 262864330.277955889702 1 60403.778617467 2024-04-03T18:41:12.549134+00:00 19994330.278008721769 27869999.999994777143 262864330.277999818325 1 60403.778628828 2024-04-03T18:41:13.530720+00:00 19994330.278169393539 27869999.999993648380 262864330.278159350157 1 60403.778640414 2024-04-03T18:41:14.531771+00:00 19994330.277945198119 27870000.000040750951 262864330.277982234955 1 60403.778651915 2024-04-03T18:41:15.525434+00:00 19994330.278076734394 27870000.000020630658 262864330.278093665838 1 60403.778663522 2024-04-03T18:41:16.528297+00:00 19994330.278034403920 27870000.000004719943 262864330.278035402298 1 60403.778675084 2024-04-03T18:41:17.527295+00:00 19994330.277997165918 27870000.000074580312 262864330.278068035841 1 60403.778686723 2024-04-03T18:41:18.532872+00:00 19994330.278128057718 27869999.999957520515 262864330.278081893921 1 60403.778698787 2024-04-03T18:41:19.575208+00:00 19994330.277922444046 27870000.000032205135 262864330.277950972319 1 60403.778709826 2024-04-03T18:41:20.528931+00:00 19994330.277977935970 27869999.999968230724 262864330.277942478657 1 60403.778721391 2024-04-03T18:41:21.528224+00:00 19994330.277602963150 27869999.999967038631 262864330.277566313744 1 60403.778733023 2024-04-03T18:41:22.533155+00:00 19994330.278131734580 27870000.000025387853 262864330.278153419495 1 60403.778744522 2024-04-03T18:41:23.526645+00:00 19994330.278031378984 27869999.999980475754 262864330.278008162975 1 60403.778756405 2024-04-03T18:41:24.553378+00:00 19994330.278127126396 27870000.000000722706 262864330.278124153614 1 60403.778767725 2024-04-03T18:41:25.531423+00:00 19994330.277971182019 27870000.000010211021 262864330.277977705002 1 60403.778779221 2024-04-03T18:41:26.524670+00:00 19994330.277981124818 27869999.999995067716 262864330.277972489595 1 60403.778790873 2024-04-03T18:41:27.531453+00:00 19994330.278011258692 27870000.000031840056 262864330.278039395809 1 60403.778802581 2024-04-03T18:41:28.543002+00:00 19994330.278151508421 27869999.999956864864 262864330.278104692698 1 60403.778813947 2024-04-03T18:41:29.525043+00:00 19994330.278132010251 27869999.999962836504 262864330.278091162443 1 60403.778825555 2024-04-03T18:41:30.528000+00:00 19994330.277747102082 27870000.000027358532 262864330.277770757675 1 60403.778837061 2024-04-03T18:41:31.522069+00:00 19994330.277591641992 27870000.000009275973 262864330.277597218752 1 60403.778848768 2024-04-03T18:41:32.533544+00:00 19994330.277899153531 27869999.999988902360 262864330.277884364128 1 60403.778860353 2024-04-03T18:41:33.534471+00:00 19994330.277829986066 27870000.000036086887 262864330.277862370014 1 60403.778871825 2024-04-03T18:41:34.525714+00:00 19994330.278058484197 27869999.999947100878 262864330.278001904488 1 60403.778883487 2024-04-03T18:41:35.533248+00:00 19994330.278127022088 27869999.999989047647 262864330.278112351894 1 60403.778894945 2024-04-03T18:41:36.523205+00:00 19994330.278124898672 27869999.999998476356 262864330.278119683266 1 60403.778906533 2024-04-03T18:41:37.524422+00:00 19994330.277925211936 27870000.000054337084 262864330.277975857258 1 60403.778918280 2024-04-03T18:41:38.539394+00:00 19994330.277853958309 27869999.999969009310 262864330.277819275856 1 60403.778929899 2024-04-03T18:41:39.543288+00:00 19994330.278034474701 27870000.000000830740 262864330.278031617403 1 60403.778941284 2024-04-03T18:41:40.526940+00:00 19994330.277954414487 27870000.000002875924 262864330.277953565121 1 60403.778952890 2024-04-03T18:41:41.529663+00:00 19994330.277770180255 27869999.999987196177 262864330.277753680944 1 60403.778964537 2024-04-03T18:41:42.535986+00:00 19994330.277911487967 27869999.999953236431 262864330.277861028910 1 60403.778976079 2024-04-03T18:41:43.533184+00:00 19994330.278265543282 27869999.999997697771 262864330.278259545565 1 60403.778987600 2024-04-03T18:41:44.528622+00:00 19994330.277841567993 27870000.000029847026 262864330.277867734432 1 60403.778999216 2024-04-03T18:41:45.532233+00:00 19994330.278049170971 27870000.000014569610 262864330.278060048819 1 60403.779010851 2024-04-03T18:41:46.537518+00:00 19994330.278127372265 27870000.000025112182 262864330.278148800135 1 60403.779022303 2024-04-03T18:41:47.527036+00:00 19994330.278297644109 27869999.999998148531 262864330.278292089701 1 60403.779033916 2024-04-03T18:41:48.530359+00:00 19994330.277757741511 27870000.000017937273 262864330.277771979570 1 60403.779045615 2024-04-03T18:41:49.541113+00:00 19994330.277818273753 27870000.000014796853 262864330.277829349041 1 60403.779057031 2024-04-03T18:41:50.527503+00:00 19994330.277772229165 27869999.999994531274 262864330.277763038874 1 60403.779068664 2024-04-03T18:41:51.532587+00:00 19994330.278065275401 27869999.999983854592 262864330.278045415878 1 60403.779080375 2024-04-03T18:41:52.544416+00:00 19994330.277927659452 27870000.000016991049 262864330.277940958738 1 60403.779091721 2024-04-03T18:41:53.524695+00:00 19994330.277847513556 27869999.999962817878 262864330.277806639671 1 60403.779103267 2024-04-03T18:41:54.522272+00:00 19994330.277967974544 27870000.000000491738 262864330.277964770794 1 60403.779114997 2024-04-03T18:41:55.535715+00:00 19994330.278054859489 27869999.999998815358 262864330.278049975634 1 60403.779126453 2024-04-03T18:41:56.525572+00:00 19994330.277953065932 27870000.000009376556 262864330.277958750725 1 60403.779138246 2024-04-03T18:41:57.544457+00:00 19994330.277976728976 27869999.999996904284 262864330.277969926596 1 60403.779149690 2024-04-03T18:41:58.533208+00:00 19994330.278064154088 27870000.000012084842 262864330.278072565794 1 60403.779161340 2024-04-03T18:41:59.539738+00:00 19994330.278095159680 27870000.000034283847 262864330.278125733137 1 60403.779172913 2024-04-03T18:42:00.539671+00:00 19994330.277759034187 27869999.999987676740 262864330.277743011713 1 60403.779184386 2024-04-03T18:42:01.530954+00:00 19994330.277902740985 27869999.999969858676 262864330.277868926525 1 60403.779196148 2024-04-03T18:42:02.547197+00:00 19994330.278113335371 27870000.000006020069 262864330.278115659952 1 60403.779207544 2024-04-03T18:42:03.531785+00:00 19994330.278218556195 27869999.999998096377 262864330.278212964535 1 60403.779219104 2024-04-03T18:42:04.530602+00:00 19994330.277910798788 27870000.000031288713 262864330.277938395739 1 60403.779230637 2024-04-03T18:42:05.527099+00:00 19994330.278021827340 27869999.999993871897 262864330.278011977673 1 60403.779242326 2024-04-03T18:42:06.536950+00:00 19994330.278027873486 27869999.999987084419 262864330.278011262417 1 60403.779253742 2024-04-03T18:42:07.523290+00:00 19994330.277863860130 27869999.999978572130 262864330.277838736773 1 60403.779265335 2024-04-03T18:42:08.524911+00:00 19994330.277952011675 27870000.000059060752 262864330.278007388115 1 60403.779276945 2024-04-03T18:42:09.528058+00:00 19994330.277996830642 27870000.000016871840 262864330.278010010719 1 60403.779288602 2024-04-03T18:42:10.535182+00:00 19994330.278164122254 27870000.000028997660 262864330.278189420700 1 60403.779300083 2024-04-03T18:42:11.527212+00:00 19994330.277987521142 27869999.999980710447 262864330.277964532375 1 60403.779311719 2024-04-03T18:42:12.532530+00:00 19994330.277853589505 27870000.000020902604 262864330.277870774269 1 60403.779323456 2024-04-03T18:42:13.546597+00:00 19994330.278074737638 27869999.999980337918 262864330.278051376343 1 60403.779334894 2024-04-03T18:42:14.534889+00:00 19994330.278088230640 27870000.000004939735 262864330.278089493513 1 60403.779346369 2024-04-03T18:42:15.526316+00:00 19994330.277627319098 27869999.999993227422 262864330.277616858482 1 60403.779357924 2024-04-03T18:42:16.524617+00:00 19994330.277955308557 27869999.999996758997 262864330.277948379517 1 60403.779369586 2024-04-03T18:42:17.532202+00:00 19994330.278157886118 27869999.999990507960 262864330.278144717216 1 60403.779381118 2024-04-03T18:42:18.528562+00:00 19994330.277839340270 27870000.000017270446 262864330.277852922678 1 60403.779392653 2024-04-03T18:42:19.525234+00:00 19994330.277713980526 27870000.000019099563 262864330.277729392052 1 60403.779404219 2024-04-03T18:42:20.524561+00:00 19994330.277837932110 27870000.000003926456 262864330.277838170528 1 60403.779415769 2024-04-03T18:42:21.522417+00:00 19994330.278336003423 27869999.999993469566 262864330.278325796127 1 60403.779427324 2024-04-03T18:42:22.520818+00:00 19994330.277724675834 27869999.999993126839 262864330.277714103460 1 60403.779438943 2024-04-03T18:42:23.524641+00:00 19994330.278143569827 27870000.000039607286 262864330.278179466724 1 60403.779450542 2024-04-03T18:42:24.526832+00:00 19994330.277719411999 27870000.000004608184 262864330.277720332146 1 60403.779462088 2024-04-03T18:42:25.524372+00:00 19994330.277969632298 27869999.999964803457 262864330.277930736542 1 60403.779473659 2024-04-03T18:42:26.524122+00:00 19994330.278172697872 27870000.000006858259 262864330.278175860643 1 60403.779485363 2024-04-03T18:42:27.535317+00:00 19994330.278013132513 27869999.999984487891 262864330.277993947268 1 60403.779496781 2024-04-03T18:42:28.521889+00:00 19994330.278254043311 27869999.999974865466 262864330.278225213289 1 60403.779508472 2024-04-03T18:42:29.532034+00:00 19994330.278113998473 27870000.000018671155 262864330.278128951788 1 60403.779520006 2024-04-03T18:42:30.528550+00:00 19994330.277944430709 27870000.000016465783 262864330.277957201004 1 60403.779531565 2024-04-03T18:42:31.527201+00:00 19994330.277845218778 27870000.000015929341 262864330.277857422829 1 60403.779543105 2024-04-03T18:42:32.524286+00:00 19994330.278219785541 27870000.000012416393 262864330.278228521347 1 60403.779554705 2024-04-03T18:42:33.526494+00:00 19994330.277943544090 27870000.000020783395 262864330.277960628271 1 60403.779566267 2024-04-03T18:42:34.525472+00:00 19994330.277931369841 27869999.999994810671 262864330.277922481298 1 60403.779577781 2024-04-03T18:42:35.520228+00:00 19994330.278139840811 27869999.999987389892 262864330.278123527765 1 60403.779589378 2024-04-03T18:42:36.522302+00:00 19994330.277835480869 27869999.999962270260 262864330.277794063091 1 60403.779600957 2024-04-03T18:42:37.522740+00:00 19994330.277632605284 27869999.999962113798 262864330.277591019869 1 60403.779612619 2024-04-03T18:42:38.530310+00:00 19994330.278088457882 27869999.999989915639 262864330.278074681759 1 60403.779624132 2024-04-03T18:42:39.524948+00:00 19994330.277871672064 27870000.000012423843 262864330.277880400419 1 60403.779635668 2024-04-03T18:42:40.521679+00:00 19994330.278069131076 27870000.000001933426 262864330.278067380190 1 60403.779647246 2024-04-03T18:42:41.522052+00:00 19994330.278053577989 27870000.000028599054 262864330.278078496456 1 60403.779658852 2024-04-03T18:42:42.524850+00:00 19994330.278036981821 27870000.000010121614 262864330.278043419123 1 60403.779670448 2024-04-03T18:42:43.526703+00:00 19994330.277999460697 27870000.000014554709 262864330.278010308743 1 60403.779682006 2024-04-03T18:42:44.525299+00:00 19994330.277935665101 27870000.000045526773 262864330.277977496386 1 60403.779693550 2024-04-03T18:42:45.522745+00:00 19994330.277772553265 27869999.999948523939 262864330.277717381716 1 60403.779705148 2024-04-03T18:42:46.524770+00:00 19994330.278240859509 27870000.000035319477 262864330.278272479773 1 60403.779716689 2024-04-03T18:42:47.521911+00:00 19994330.278162363917 27869999.999954558909 262864330.278113216162 1 60403.779728261 2024-04-03T18:42:48.521784+00:00 19994330.278089150786 27869999.999958705157 262864330.278044164181 1 60403.779739833 2024-04-03T18:42:49.521595+00:00 19994330.277947962284 27870000.000027012080 262864330.277971267700 1 60403.779751393 2024-04-03T18:42:50.520375+00:00 19994330.278209302574 27870000.000011552125 262864330.278217166662 1 60403.779762961 2024-04-03T18:42:51.519834+00:00 19994330.277939107269 27869999.999999593943 262864330.277934998274 1 60403.779774548 2024-04-03T18:42:52.520972+00:00 19994330.278089560568 27869999.999998867512 262864330.278084725142 1 60403.779786172 2024-04-03T18:42:53.525256+00:00 19994330.278037641197 27869999.999986119568 262864330.278020054102 1 60403.779797699 2024-04-03T18:42:54.521214+00:00 19994330.277987580746 27870000.000016957521 262864330.278000831604 1 60403.779809305 2024-04-03T18:42:55.523988+00:00 19994330.278222847730 27869999.999988712370 262864330.278207868338 1 60403.779820854 2024-04-03T18:42:56.521811+00:00 19994330.277828622609 27869999.999981380999 262864330.277806311846 1 60403.779832439 2024-04-03T18:42:57.522745+00:00 19994330.278135590255 27870000.000007163733 262864330.278139054775 1 60403.779843993 2024-04-03T18:42:58.520942+00:00 19994330.277884036303 27869999.999947749078 262864330.277828097343 1 60403.779855563 2024-04-03T18:42:59.520679+00:00 19994330.278019342571 27869999.999987792224 262864330.278003424406 1 60403.779867148 2024-04-03T18:43:00.521592+00:00 19994330.277886580676 27869999.999979712069 262864330.277862578630 1 60403.779878732 2024-04-03T18:43:01.522424+00:00 19994330.277935042977 27870000.000010285527 262864330.277941644192 1 60403.779890344 2024-04-03T18:43:02.525678+00:00 19994330.277952291071 27869999.999993957579 262864330.277942538261 1 60403.779901891 2024-04-03T18:43:03.523397+00:00 19994330.278076741844 27870000.000026144087 262864330.278099179268 1 60403.779913522 2024-04-03T18:43:04.528300+00:00 19994330.278093613684 27870000.000014260411 262864330.278104156256 1 60403.779925007 2024-04-03T18:43:05.520587+00:00 19994330.277968682349 27870000.000036627054 262864330.278001606464 1 60403.779936593 2024-04-03T18:43:06.521598+00:00 19994330.278073705733 27869999.999994732440 262864330.278064727783 1 60403.779948164 2024-04-03T18:43:07.521373+00:00 19994330.277818858624 27870000.000015061349 262864330.277830213308 1 60403.779959762 2024-04-03T18:43:08.523483+00:00 19994330.278104603291 27869999.999992758036 262864330.278093665838 1 60403.779971302 2024-04-03T18:43:09.520535+00:00 19994330.278125155717 27869999.999973792583 262864330.278095275164 1 60403.779982888 2024-04-03T18:43:10.521502+00:00 19994330.277873426676 27869999.999996788800 262864330.277866512537 1 60403.779994477 2024-04-03T18:43:11.522805+00:00 19994330.277897827327 27869999.999996241182 262864330.277890384197 1 60403.780006029 2024-04-03T18:43:12.520890+00:00 19994330.278076253831 27870000.000010546297 262864330.278083115816 1 60403.780017627 2024-04-03T18:43:13.523015+00:00 19994330.277927480638 27869999.999999385327 262864330.277923166752 1 60403.780029203 2024-04-03T18:43:14.523109+00:00 19994330.278088498861 27869999.999991163611 262864330.278075993061 1 60403.780040788 2024-04-03T18:43:15.524102+00:00 19994330.278160270303 27870000.000041369349 262864330.278197944164 1 60403.780052381 2024-04-03T18:43:16.525730+00:00 19994330.278001990169 27870000.000008039176 262864330.278006345034 1 60403.780063887 2024-04-03T18:43:17.519818+00:00 19994330.277997653931 27869999.999995063990 262864330.277989000082 1 60403.780075463 2024-04-03T18:43:18.520040+00:00 19994330.277785688639 27869999.999987833202 262864330.277769833803 1 60403.780087050 2024-04-03T18:43:19.521144+00:00 19994330.277986079454 27870000.000005744398 262864330.277988135815 1 60403.780098620 2024-04-03T18:43:20.520750+00:00 19994330.278159044683 27869999.999961126596 262864330.278116494417 1 60403.780110241 2024-04-03T18:43:21.524815+00:00 19994330.277984116226 27869999.999951239675 262864330.277931660414 1 60403.780121766 2024-04-03T18:43:22.520625+00:00 19994330.277943324298 27870000.000011842698 262864330.277951449156 1 60403.780133365 2024-04-03T18:43:23.522738+00:00 19994330.277980718762 27869999.999995183200 262864330.277972191572 1 60403.780144971 2024-04-03T18:43:24.525505+00:00 19994330.277908414602 27870000.000007525086 262864330.277912229300 1 60403.780156488 2024-04-03T18:43:25.520552+00:00 19994330.277882236987 27870000.000034186989 262864330.277912735939 1 60403.780168075 2024-04-03T18:43:26.521689+00:00 19994330.277905471623 27870000.000013045967 262864330.277914822102 1 60403.780179630 2024-04-03T18:43:27.519987+00:00 19994330.278059713542 27869999.999992370605 262864330.278048396111 1 60403.780191211 2024-04-03T18:43:28.520675+00:00 19994330.278164230287 27869999.999968241900 262864330.278128772974 1 60403.780202807 2024-04-03T18:43:29.522549+00:00 19994330.277713816613 27870000.000016715378 262864330.277726829052 1 60403.780214368 2024-04-03T18:43:30.521444+00:00 19994330.278025042266 27869999.999993167818 262864330.278014510870 1 60403.780226028 2024-04-03T18:43:31.528821+00:00 19994330.278081580997 27869999.999936956912 262864330.278014838696 1 60403.780237599 2024-04-03T18:43:32.528600+00:00 19994330.278020378202 27870000.000025317073 262864330.278042018414 1 60403.780249183 2024-04-03T18:43:33.529378+00:00 19994330.277796015143 27869999.999991104007 262864330.277783453465 1 60403.780260722 2024-04-03T18:43:34.526367+00:00 19994330.277888074517 27869999.999993667006 262864330.277878046036 1 60403.780272222 2024-04-03T18:43:35.519984+00:00 19994330.278116997331 27870000.000000346452 262864330.278113663197 1 60403.780283957 2024-04-03T18:43:36.533867+00:00 19994330.277900092304 27870000.000017728657 262864330.277914136648 1 60403.780295533 2024-04-03T18:43:37.534074+00:00 19994330.277873259038 27869999.999997179955 262864330.277866721153 1 60403.780307212 2024-04-03T18:43:38.543154+00:00 19994330.278044097126 27870000.000016700476 262864330.278057098389 1 60403.780318614 2024-04-03T18:43:39.528260+00:00 19994330.277828700840 27869999.999997712672 262864330.277822703123 1 60403.780330364 2024-04-03T18:43:40.543415+00:00 19994330.277909271419 27869999.999991372228 262864330.277896940708 1 60403.780341862 2024-04-03T18:43:41.536835+00:00 19994330.277984589338 27869999.999990522861 262864330.277971416712 1 60403.780353495 2024-04-03T18:43:42.542005+00:00 19994330.278073776513 27869999.999981097877 262864330.278051197529 1 60403.780364906 2024-04-03T18:43:43.527873+00:00 19994330.278072971851 27870000.000007752329 262864330.278077036142 1 60403.780377088 2024-04-03T18:43:44.580379+00:00 19994330.277804758400 27870000.000002138317 262864330.277803212404 1 60403.780388012 2024-04-03T18:43:45.524248+00:00 19994330.278081081808 27870000.000005494803 262864330.278082877398 1 60403.780399563 2024-04-03T18:43:46.522245+00:00 19994330.277871936560 27869999.999980051070 262864330.277848303318 1 60403.780411246 2024-04-03T18:43:47.531672+00:00 19994330.277951527387 27870000.000015143305 262864330.277962982655 1 60403.780422724 2024-04-03T18:43:48.523372+00:00 19994330.278148364276 27870000.000013157725 262864330.278157830238 1 60403.780434402 2024-04-03T18:43:49.532286+00:00 19994330.278033573180 27869999.999999053776 262864330.278028935194 1 60403.780445965 2024-04-03T18:43:50.531370+00:00 19994330.278126109391 27870000.000011950731 262864330.278134375811 1 60403.780457477 2024-04-03T18:43:51.526025+00:00 19994330.277829457074 27869999.999960768968 262864330.277786552906 1 60403.780469100 2024-04-03T18:43:52.530215+00:00 19994330.278027772903 27870000.000012595206 262864330.278036683798 1 60403.780480701 2024-04-03T18:43:53.532607+00:00 19994330.277859237045 27869999.999967686832 262864330.277823239565 1 60403.780492255 2024-04-03T18:43:54.530877+00:00 19994330.277725327760 27869999.999978695065 262864330.277700334787 1 60403.780503871 2024-04-03T18:43:55.534424+00:00 19994330.278123762459 27870000.000042237341 262864330.278162300587 1 60403.780515384 2024-04-03T18:43:56.529173+00:00 19994330.278158280998 27870000.000015005469 262864330.278169602156 1 60403.780526961 2024-04-03T18:43:57.529419+00:00 19994330.277988746762 27870000.000015608966 262864330.278000652790 1 60403.780538462 2024-04-03T18:43:58.523123+00:00 19994330.277922108769 27869999.999993581325 262864330.277912020683 1 60403.780550106 2024-04-03T18:43:59.529163+00:00 19994330.277878202498 27869999.999981019646 262864330.277855515480 1 60403.780561722 2024-04-03T18:44:00.532826+00:00 19994330.277972538024 27870000.000050731003 262864330.278019577265 1 60403.780573449 2024-04-03T18:44:01.545966+00:00 19994330.278204154223 27869999.999973800033 262864330.278174251318 1 60403.780584819 2024-04-03T18:44:02.528338+00:00 19994330.278145331889 27869999.999971780926 262864330.278113424778 1 60403.780596342 2024-04-03T18:44:03.523982+00:00 19994330.277870256454 27869999.999983757734 262864330.277850329876 1 60403.780607963 2024-04-03T18:44:04.528041+00:00 19994330.278006039560 27870000.000014174730 262864330.278016537428 1 60403.780619494 2024-04-03T18:44:05.524234+00:00 19994330.277843851596 27869999.999969389290 262864330.277809560299 1 60403.780631045 2024-04-03T18:44:06.522309+00:00 19994330.278152789921 27870000.000047318637 262864330.278196424246 1 60403.780642677 2024-04-03T18:44:07.527280+00:00 19994330.278027832508 27870000.000017996877 262864330.278042137623 1 60403.780654227 2024-04-03T18:44:08.525255+00:00 19994330.277832560241 27869999.999987225980 262864330.277816087008 1 60403.780665799 2024-04-03T18:44:09.524986+00:00 19994330.278186764568 27870000.000051464885 262864330.278234541416 1 60403.780677371 2024-04-03T18:44:10.524835+00:00 19994330.277655240148 27870000.000030320138 262864330.277681857347 1 60403.780688911 2024-04-03T18:44:11.521885+00:00 19994330.277844619006 27870000.000038731843 262864330.277879655361 1 60403.780700497 2024-04-03T18:44:12.522976+00:00 19994330.278023548424 27870000.000009920448 262864330.278029769659 1 60403.780712338 2024-04-03T18:44:13.546015+00:00 19994330.278160765767 27869999.999982405454 262864330.278139472008 1 60403.780723655 2024-04-03T18:44:14.523816+00:00 19994330.278082281351 27869999.999974083155 262864330.278052657843 1 60403.780735275 2024-04-03T18:44:15.527776+00:00 19994330.278255872428 27869999.999954659492 262864330.278206855059 1 60403.780746814 2024-04-03T18:44:16.524720+00:00 19994330.277960732579 27870000.000028818846 262864330.277985870838 1 60403.780758335 2024-04-03T18:44:17.520125+00:00 19994330.277772117406 27869999.999977726489 262864330.277746170759 1 60403.780769917 2024-04-03T18:44:18.520856+00:00 19994330.278004929423 27870000.000025853515 262864330.278027117252 1 60403.780781511 2024-04-03T18:44:19.522584+00:00 19994330.277962494642 27870000.000027820468 262864330.277986645699 1 60403.780793096 2024-04-03T18:44:20.523492+00:00 19994330.278019838035 27870000.000048909336 262864330.278065055609 1 60403.780804662 2024-04-03T18:44:21.522807+00:00 19994330.277920894325 27869999.999995976686 262864330.277913182974 1 60403.780816215 2024-04-03T18:44:22.520991+00:00 19994330.277978286147 27869999.999989815056 262864330.277964413166 1 60403.780827779 2024-04-03T18:44:23.520137+00:00 19994330.278212338686 27870000.000005692244 262864330.278214335442 1 60403.780839379 2024-04-03T18:44:24.522383+00:00 19994330.277903962880 27869999.999936632812 262864330.277836918831 1 60403.780851049 2024-04-03T18:44:25.530628+00:00 19994330.277955390513 27870000.000002332032 262864330.277954012156 1 60403.780862569 2024-04-03T18:44:26.525942+00:00 19994330.278120491654 27869999.999974016100 262864330.278090804815 1 60403.780874071 2024-04-03T18:44:27.519697+00:00 19994330.277723792940 27870000.000048112124 262864330.277768194675 1 60403.780885655 2024-04-03T18:44:28.520600+00:00 19994330.278176296502 27869999.999981816858 262864330.278154432774 1 60403.780897274 2024-04-03T18:44:29.524443+00:00 19994330.278072725981 27869999.999980580062 262864330.278049588203 1 60403.780908827 2024-04-03T18:44:30.522610+00:00 19994330.277924589813 27870000.000020567328 262864330.277941465378 1 60403.780920469 2024-04-03T18:44:31.528553+00:00 19994330.278010904789 27870000.000046167523 262864330.278053373098 1 60403.780931967 2024-04-03T18:44:32.521958+00:00 19994330.277875185013 27870000.000008497387 262864330.277879983187 1 60403.780943585 2024-04-03T18:44:33.525710+00:00 19994330.277879178524 27870000.000005528331 262864330.277881026268 1 60403.780955131 2024-04-03T18:44:34.523315+00:00 19994330.278077669442 27870000.000017646700 262864330.278091609478 1 60403.780966700 2024-04-03T18:44:35.522893+00:00 19994330.277995966375 27869999.999934960157 262864330.277927249670 1 60403.780978264 2024-04-03T18:44:36.521997+00:00 19994330.278075851500 27869999.999976348132 262864330.278048485518 1 60403.780989893 2024-04-03T18:44:37.526786+00:00 19994330.277834083885 27869999.999997995794 262864330.277828395367 1 60403.781001461 2024-04-03T18:44:38.526250+00:00 19994330.277888450772 27870000.000002723187 262864330.277887463570 1 60403.781013002 2024-04-03T18:44:39.523364+00:00 19994330.278030928224 27869999.999992635101 262864330.278019875288 1 60403.781024670 2024-04-03T18:44:40.531506+00:00 19994330.278160404414 27870000.000012233853 262864330.278168916702 1 60403.781036129 2024-04-03T18:44:41.521527+00:00 19994330.277933672071 27870000.000027593225 262864330.277957558632 1 60403.781047762 2024-04-03T18:44:42.526639+00:00 19994330.278256863356 27869999.999992661178 262864330.278245836496 1 60403.781059346 2024-04-03T18:44:43.527481+00:00 19994330.277839783579 27870000.000039368868 262864330.277875453234 1 60403.781070865 2024-04-03T18:44:44.522767+00:00 19994330.278004251420 27870000.000006314367 262864330.278006881475 1 60403.781082551 2024-04-03T18:44:45.532377+00:00 19994330.278099898249 27869999.999980419874 262864330.278076618910 1 60403.781094008 2024-04-03T18:44:46.522252+00:00 19994330.278135553002 27870000.000006023794 262864330.278137862682 1 60403.781105613 2024-04-03T18:44:47.524956+00:00 19994330.277995802462 27869999.999964620918 262864330.277956724167 1 60403.781117138 2024-04-03T18:44:48.520703+00:00 19994330.278367497027 27869999.999984096736 262864330.278347879648 1 60403.781128769 2024-04-03T18:44:49.525601+00:00 19994330.277885127813 27869999.999986637384 262864330.277868092060 1 60403.781140391 2024-04-03T18:44:50.529776+00:00 19994330.278102852404 27870000.000005964190 262864330.278105109930 1 60403.781151881 2024-04-03T18:44:51.522562+00:00 19994330.277971945703 27870000.000022199005 262864330.277990460396 1 60403.781163587 2024-04-03T18:44:52.533910+00:00 19994330.278302434832 27870000.000016558915 262864330.278315305710 1 60403.781175183 2024-04-03T18:44:53.535785+00:00 19994330.277848806232 27870000.000005442649 262864330.277850568295 1 60403.781186728 2024-04-03T18:44:54.533269+00:00 19994330.277841627598 27870000.000025235116 262864330.277863174677 1 60403.781198347 2024-04-03T18:44:55.537211+00:00 19994330.277992498130 27870000.000008571893 262864330.277997374535 1 60403.781209886 2024-04-03T18:44:56.534169+00:00 19994330.278130173683 27869999.999973669648 262864330.278100132942 1 60403.781221320 2024-04-03T18:44:57.522093+00:00 19994330.277936179191 27869999.999991025776 262864330.277923524380 1 60403.781232963 2024-04-03T18:44:58.527979+00:00 19994330.277759946883 27869999.999960765243 262864330.277717024088 1 60403.781245177 2024-04-03T18:44:59.583303+00:00 19994330.278294708580 27869999.999993935227 262864330.278284937143 1 60403.781256136 2024-04-03T18:45:00.530152+00:00 19994330.277869723737 27869999.999998223037 262864330.277864247561 1 60403.781267796 2024-04-03T18:45:01.537560+00:00 19994330.277984701097 27869999.999994304031 262864330.277975320816 1 60403.781279289 2024-04-03T18:45:02.530605+00:00 19994330.277859624475 27870000.000019326806 262864330.277875244617 1 60403.781290826 2024-04-03T18:45:03.527408+00:00 19994330.278311800212 27870000.000041667372 262864330.278349757195 1 60403.781302446 2024-04-03T18:45:04.531291+00:00 19994330.277768068016 27869999.999979030341 262864330.277743399143 1 60403.781313951 2024-04-03T18:45:05.525324+00:00 19994330.277756482363 27870000.000008415431 262864330.277761191130 1 60403.781325546 2024-04-03T18:45:06.527187+00:00 19994330.278059016913 27869999.999976877123 262864330.278032183647 1 60403.781337093 2024-04-03T18:45:07.524858+00:00 19994330.277724158019 27870000.000003252178 262864330.277723699808 1 60403.781348679 2024-04-03T18:45:08.525898+00:00 19994330.278125353158 27870000.000000402331 262864330.278122067451 1 60403.781360242 2024-04-03T18:45:09.524885+00:00 19994330.277982268482 27869999.999970000237 262864330.277948558331 1 60403.781371805 2024-04-03T18:45:10.523926+00:00 19994330.277958024293 27870000.000024266541 262864330.277978599072 1 60403.781383329 2024-04-03T18:45:11.519579+00:00 19994330.278134673834 27869999.999970823526 262864330.278101801872 1 60403.781394913 2024-04-03T18:45:12.520484+00:00 19994330.277896907181 27869999.999997306615 262864330.277890533209 1 60403.781406572 2024-04-03T18:45:13.527835+00:00 19994330.277888651937 27870000.000025220215 262864330.277910172939 1 60403.781418111 2024-04-03T18:45:14.524773+00:00 19994330.278037633747 27870000.000025067478 262864330.278059005737 1 60403.781429703 2024-04-03T18:45:15.526349+00:00 19994330.278117612004 27869999.999994888902 262864330.278108775616 1 60403.781441242 2024-04-03T18:45:16.523272+00:00 19994330.278176534921 27869999.999992892146 262864330.278165757656 1 60403.781452864 2024-04-03T18:45:17.527468+00:00 19994330.277980033308 27869999.999987073243 262864330.277963399887 1 60403.781464368 2024-04-03T18:45:18.521371+00:00 19994330.277967792004 27869999.999981764704 262864330.277945846319 1 60403.781475936 2024-04-03T18:45:19.520840+00:00 19994330.277965456247 27870000.000012751669 262864330.277974516153 1 60403.781487547 2024-04-03T18:45:20.524076+00:00 19994330.278027407825 27869999.999965358526 262864330.277989089489 1 60403.781499078 2024-04-03T18:45:21.520282+00:00 19994330.278038688004 27870000.000009037554 262864330.278044015169 1 60403.781510715 2024-04-03T18:45:22.525766+00:00 19994330.277976762503 27869999.999988488853 262864330.277961552143 1 60403.781522229 2024-04-03T18:45:23.520560+00:00 19994330.278198055923 27870000.000007633120 262864330.278201997280 1 60403.781533812 2024-04-03T18:45:24.521324+00:00 19994330.277944825590 27870000.000006411225 262864330.277947545052 1 60403.781545378 2024-04-03T18:45:25.520636+00:00 19994330.278052303940 27870000.000022862107 262864330.278071463108 1 60403.781557009 2024-04-03T18:45:26.525557+00:00 19994330.278293967247 27869999.999953337014 262864330.278243601322 1 60403.781568575 2024-04-03T18:45:27.524899+00:00 19994330.277851365507 27870000.000009685755 262864330.277857363224 1 60403.781580107 2024-04-03T18:45:28.521291+00:00 19994330.277833599597 27869999.999984659255 262864330.277814567089 1 60403.781591724 2024-04-03T18:45:29.524956+00:00 19994330.278114985675 27869999.999980967492 262864330.278092235327 1 60403.781603302 2024-04-03T18:45:30.525326+00:00 19994330.278115402907 27870000.000000178814 262864330.278111875057 1 60403.781614844 2024-04-03T18:45:31.522480+00:00 19994330.277835913002 27870000.000008810312 262864330.277841031551 1 60403.781626470 2024-04-03T18:45:32.527044+00:00 19994330.278174031526 27869999.999993059784 262864330.278163403273 1 60403.781638002 2024-04-03T18:45:33.523423+00:00 19994330.278012819588 27870000.000000238419 262864330.278009355068 1 60403.781649588 2024-04-03T18:45:34.524370+00:00 19994330.277671348304 27869999.999992012978 262864330.277659654617 1 60403.781661172 2024-04-03T18:45:35.525277+00:00 19994330.277974322438 27870000.000017177314 262864330.277987778187 1 60403.781672737 2024-04-03T18:45:36.524463+00:00 19994330.278002612293 27870000.000009316951 262864330.278008252382 1 60403.781684273 2024-04-03T18:45:37.521214+00:00 19994330.278079085052 27870000.000003378838 262864330.278078764677 1 60403.781695872 2024-04-03T18:45:38.523346+00:00 19994330.278204072267 27869999.999977480620 262864330.278177857399 1 60403.781707441 2024-04-03T18:45:39.522849+00:00 19994330.278075680137 27869999.999964591116 262864330.278036594391 1 60403.781718994 2024-04-03T18:45:40.521076+00:00 19994330.277935992926 27870000.000002220273 262864330.277934491634 1 60403.781730548 2024-04-03T18:45:41.519404+00:00 19994330.277931705117 27869999.999981962144 262864330.277909994125 1 60403.781742129 2024-04-03T18:45:42.519948+00:00 19994330.277843743563 27870000.000008475035 262864330.277848511934 1 60403.781753726 2024-04-03T18:45:43.521969+00:00 19994330.278317671269 27869999.999986663461 262864330.278300613165 1 60403.781765627 2024-04-03T18:45:44.550134+00:00 19994330.278084192425 27869999.999970979989 262864330.278051465750 1 60403.781776878 2024-04-03T18:45:45.522223+00:00 19994330.277741707861 27870000.000013768673 262864330.277751773596 1 60403.781788503 2024-04-03T18:45:46.526637+00:00 19994330.278004996479 27870000.000045832247 262864330.278047144413 1 60403.781800058 2024-04-03T18:45:47.524988+00:00 19994330.278002116829 27870000.000010229647 262864330.278008639812 1 60403.781811676 2024-04-03T18:45:48.528776+00:00 19994330.277823537588 27869999.999998088926 262864330.277817934752 1 60403.781823202 2024-04-03T18:45:49.524658+00:00 19994330.277907460928 27870000.000033088028 262864330.277936846018 1 60403.781834861 2024-04-03T18:45:50.532002+00:00 19994330.278156440705 27869999.999948993325 262864330.278101712465 1 60403.781846519 2024-04-03T18:45:51.539223+00:00 19994330.277957662940 27870000.000002637506 262864330.277956604958 1 60403.781858085 2024-04-03T18:45:52.538527+00:00 19994330.277839608490 27870000.000001803041 262864330.277837693691 1 60403.781869544 2024-04-03T18:45:53.528562+00:00 19994330.277840074152 27869999.999982513487 262864330.277818888426 1 60403.781881096 2024-04-03T18:45:54.526660+00:00 19994330.278130855411 27870000.000004872680 262864330.278132051229 1 60403.781892696 2024-04-03T18:45:55.528970+00:00 19994330.277933999896 27869999.999994240701 262864330.277924537659 1 60403.781904279 2024-04-03T18:45:56.529676+00:00 19994330.278259351850 27870000.000057533383 262864330.278313159943 1 60403.781915837 2024-04-03T18:45:57.528279+00:00 19994330.277978520840 27870000.000006947666 262864330.277981758118 1 60403.781927521 2024-04-03T18:45:58.537793+00:00 19994330.278010651469 27870000.000033348799 262864330.278040289879 1 60403.781938972 2024-04-03T18:45:59.527185+00:00 19994330.278028462082 27869999.999997179955 262864330.278021931648 1 60403.781950727 2024-04-03T18:46:00.542795+00:00 19994330.277803629637 27869999.999988425523 262864330.277788370848 1 60403.781962189 2024-04-03T18:46:01.533162+00:00 19994330.278276495636 27869999.999980680645 262864330.278253495693 1 60403.781973734 2024-04-03T18:46:02.530567+00:00 19994330.277787826955 27869999.999982699752 262864330.277766853571 1 60403.781985309 2024-04-03T18:46:03.530692+00:00 19994330.278128255159 27870000.000002741814 262864330.278127312660 1 60403.781996883 2024-04-03T18:46:04.530729+00:00 19994330.278019297868 27869999.999959763139 262864330.277975380421 1 60403.782008387 2024-04-03T18:46:05.524615+00:00 19994330.278119705617 27869999.999996569008 262864330.278112590313 1 60403.782019975 2024-04-03T18:46:06.525810+00:00 19994330.277857448906 27869999.999990642071 262864330.277844399214 1 60403.782031527 2024-04-03T18:46:07.523901+00:00 19994330.278117585927 27869999.999982681125 262864330.278096586466 1 60403.782043064 2024-04-03T18:46:08.520676+00:00 19994330.278139278293 27870000.000003337860 262864330.278138935566 1 60403.782054688 2024-04-03T18:46:09.525022+00:00 19994330.278250776231 27870000.000011742115 262864330.278258830309 1 60403.782066298 2024-04-03T18:46:10.528100+00:00 19994330.277993563563 27870000.000027172267 262864330.278017044067 1 60403.782077887 2024-04-03T18:46:11.529411+00:00 19994330.277987264097 27869999.999966997653 262864330.277950584888 1 60403.782089357 2024-04-03T18:46:12.520475+00:00 19994330.277591977268 27870000.000033594668 262864330.277621865273 1 60403.782101194 2024-04-03T18:46:13.543173+00:00 19994330.278111688793 27869999.999989915639 262864330.278097927570 1 60403.782112584 2024-04-03T18:46:14.527260+00:00 19994330.277810201049 27869999.999978791922 262864330.277785301208 1 60403.782124089 2024-04-03T18:46:15.521246+00:00 19994330.277923084795 27869999.999956913292 262864330.277876287699 1 60403.782135733 2024-04-03T18:46:16.527337+00:00 19994330.278058335185 27869999.999980311841 262864330.278034925461 1 60403.782147306 2024-04-03T18:46:17.527279+00:00 19994330.278016392142 27870000.000017579645 262864330.278030276299 1 60403.782158863 2024-04-03T18:46:18.525734+00:00 19994330.278045233339 27870000.000015698373 262864330.278057247400 1 60403.782170466 2024-04-03T18:46:19.528242+00:00 19994330.277711149305 27869999.999997179955 262864330.277704626322 1 60403.782182002 2024-04-03T18:46:20.524963+00:00 19994330.278028599918 27870000.000052496791 262864330.278077423573 1 60403.782193586 2024-04-03T18:46:21.525857+00:00 19994330.277986947447 27869999.999994959682 262864330.277978211641 1 60403.782205155 2024-04-03T18:46:22.525357+00:00 19994330.278032209724 27869999.999999176711 262864330.278027683496 1 60403.782216790 2024-04-03T18:46:23.530678+00:00 19994330.277938682586 27870000.000017888844 262864330.277952879667 1 60403.782228356 2024-04-03T18:46:24.529977+00:00 19994330.278248619288 27869999.999945878983 262864330.278190791607 1 60403.782239852 2024-04-03T18:46:25.523238+00:00 19994330.277703296393 27869999.999960526824 262864330.277660131454 1 60403.782251414 2024-04-03T18:46:26.522191+00:00 19994330.278186671436 27870000.000004589558 262864330.278187572956 1 60403.782262986 2024-04-03T18:46:27.521947+00:00 19994330.277831215411 27869999.999981433153 262864330.277808964252 1 60403.782274553 2024-04-03T18:46:28.521346+00:00 19994330.278010588139 27870000.000031303614 262864330.278038173914 1 60403.782286158 2024-04-03T18:46:29.524019+00:00 19994330.278295475990 27870000.000000223517 262864330.278292030096 1 60403.782297730 2024-04-03T18:46:30.523881+00:00 19994330.278036873788 27870000.000026997179 262864330.278060168028 1 60403.782309274 2024-04-03T18:46:31.521277+00:00 19994330.277754221112 27870000.000018715858 262864330.277769237757 1 60403.782320867 2024-04-03T18:46:32.522936+00:00 19994330.277972042561 27870000.000027753413 262864330.277996093035 1 60403.782332476 2024-04-03T18:46:33.525911+00:00 19994330.277957115322 27869999.999952148646 262864330.277905553579 1 60403.782344198 2024-04-03T18:46:34.538697+00:00 19994330.278054781258 27869999.999978199601 262864330.278029263020 1 60403.782355668 2024-04-03T18:46:35.529691+00:00 19994330.277991931885 27870000.000007495284 262864330.277995735407 1 60403.782367194 2024-04-03T18:46:36.525553+00:00 19994330.278143480420 27869999.999973010272 262864330.278112769127 1 60403.782378797 2024-04-03T18:46:37.528051+00:00 19994330.277947500348 27870000.000001050532 262864330.277944862843 1 60403.782390347 2024-04-03T18:46:38.525966+00:00 19994330.278001099825 27870000.000015571713 262864330.278012961149 1 60403.782401921 2024-04-03T18:46:39.525961+00:00 19994330.277972295880 27869999.999987334013 262864330.277955949306 1 60403.782413444 2024-04-03T18:46:40.521624+00:00 19994330.278074823320 27870000.000002246350 262864330.278073370457 1 60403.782425069 2024-04-03T18:46:41.525986+00:00 19994330.278084233403 27870000.000018287450 262864330.278098821640 1 60403.782436647 2024-04-03T18:46:42.526245+00:00 19994330.278021987528 27869999.999960795045 262864330.277979075909 1 60403.782448343 2024-04-03T18:46:43.536812+00:00 19994330.277890205383 27869999.999970674515 262864330.277857184410 1 60403.782459754 2024-04-03T18:46:44.522710+00:00 19994330.278136938810 27870000.000025570393 262864330.278158813715 1 60403.782471433 2024-04-03T18:46:45.531858+00:00 19994330.277921300381 27870000.000010970980 262864330.277928560972 1 60403.782482975 2024-04-03T18:46:46.529038+00:00 19994330.277800817043 27869999.999999366701 262864330.277796506882 1 60403.782494689 2024-04-03T18:46:47.541117+00:00 19994330.278031326830 27869999.999976195395 262864330.278003811836 1 60403.782506212 2024-04-03T18:46:48.536709+00:00 19994330.277746863663 27869999.999968230724 262864330.277711391449 1 60403.782517642 2024-04-03T18:46:49.524252+00:00 19994330.278112329543 27869999.999979332089 262864330.278087943792 1 60403.782529321 2024-04-03T18:46:50.533362+00:00 19994330.277900058776 27869999.999979760498 262864330.277876138687 1 60403.782540931 2024-04-03T18:46:51.536495+00:00 19994330.278096735477 27870000.000026658177 262864330.278119683266 1 60403.782552395 2024-04-03T18:46:52.526967+00:00 19994330.278272762895 27870000.000037200749 262864330.278306245804 1 60403.782563958 2024-04-03T18:46:53.525979+00:00 19994330.278015140444 27869999.999997865409 262864330.278009295464 1 60403.782575891 2024-04-03T18:46:54.556971+00:00 19994330.277969893068 27870000.000035665929 262864330.278001874685 1 60403.782587150 2024-04-03T18:46:55.529753+00:00 19994330.277876369655 27870000.000013273209 262864330.277885943651 1 60403.782598731 2024-04-03T18:46:56.530325+00:00 19994330.277921814471 27869999.999956697226 262864330.277874827385 1 60403.782610388 2024-04-03T18:46:57.537464+00:00 19994330.277804583311 27869999.999996796250 262864330.277797669172 1 60403.782621945 2024-04-03T18:46:58.536091+00:00 19994330.278051238507 27869999.999994684011 262864330.278042227030 1 60403.782633477 2024-04-03T18:46:59.532423+00:00 19994330.277860648930 27870000.000013113022 262864330.277870059013 1 60403.782645090 2024-04-03T18:47:00.535829+00:00 19994330.277992058545 27870000.000043109059 262864330.278031468391 1 60403.782656641 2024-04-03T18:47:01.533804+00:00 19994330.277976494282 27870000.000008225441 262864330.277981013060 1 60403.782668109 2024-04-03T18:47:02.524601+00:00 19994330.278065163642 27869999.999980658293 262864330.278042137623 1 60403.782679670 2024-04-03T18:47:03.523538+00:00 19994330.278002683073 27870000.000015579164 262864330.278014570475 1 60403.782691953 2024-04-03T18:47:04.584705+00:00 19994330.278136853129 27869999.999987863004 262864330.278121024370 1 60403.782702876 2024-04-03T18:47:05.528501+00:00 19994330.278005663306 27870000.000017065555 262864330.278019040823 1 60403.782714442 2024-04-03T18:47:06.527841+00:00 19994330.277848184109 27870000.000000216067 262864330.277844697237 1 60403.782726021 2024-04-03T18:47:07.528231+00:00 19994330.277787361294 27870000.000039357692 262864330.277823030949 1 60403.782737654 2024-04-03T18:47:08.533317+00:00 19994330.278103001416 27869999.999998889863 262864330.278098195791 1 60403.782749164 2024-04-03T18:47:09.527807+00:00 19994330.277930948883 27869999.999962717295 262864330.277889966965 1 60403.782760803 2024-04-03T18:47:10.533357+00:00 19994330.277998190373 27870000.000017274171 262864330.278011769056 1 60403.782772343 2024-04-03T18:47:11.530456+00:00 19994330.277999650687 27869999.999996546656 262864330.277992486954 1 60403.782783810 2024-04-03T18:47:12.521202+00:00 19994330.278092212975 27869999.999962791800 262864330.278051316738 1 60403.782795448 2024-04-03T18:47:13.526748+00:00 19994330.277953110635 27870000.000025521964 262864330.277974933386 1 60403.782806969 2024-04-03T18:47:14.522167+00:00 19994330.278032843024 27870000.000023454428 262864330.278052598238 1 60403.782818609 2024-04-03T18:47:15.527823+00:00 19994330.278122164309 27869999.999991163611 262864330.278109639883 1 60403.782830211 2024-04-03T18:47:16.530242+00:00 19994330.278005927801 27870000.000002507120 262864330.278004735708 1 60403.782841898 2024-04-03T18:47:17.539996+00:00 19994330.277991190553 27870000.000043060631 262864330.278030574322 1 60403.782853374 2024-04-03T18:47:18.531521+00:00 19994330.277893289924 27869999.999987237155 262864330.277876853943 1 60403.782864997 2024-04-03T18:47:19.535702+00:00 19994330.277888394892 27869999.999992169440 262864330.277876853943 1 60403.782876520 2024-04-03T18:47:20.531364+00:00 19994330.277894832194 27869999.999997805804 262864330.277888923883 1 60403.782888048 2024-04-03T18:47:21.527353+00:00 19994330.277993734926 27869999.999970082194 262864330.277960121632 1 60403.782899586 2024-04-03T18:47:22.524198+00:00 19994330.278137497604 27869999.999986447394 262864330.278120249510 1 60403.782911159 2024-04-03T18:47:23.524113+00:00 19994330.278237227350 27870000.000037178397 262864330.278270721436 1 60403.782922779 2024-04-03T18:47:24.528143+00:00 19994330.277806535363 27870000.000017873943 262864330.277820706367 1 60403.782934361 2024-04-03T18:47:25.528807+00:00 19994330.277793399990 27870000.000023595989 262864330.277813315392 1 60403.782945911 2024-04-03T18:47:26.526743+00:00 19994330.278178405017 27869999.999987635761 262864330.278162330389 1 60403.782957603 2024-04-03T18:47:27.536922+00:00 19994330.277997542173 27870000.000026352704 262864330.278020203114 1 60403.782969052 2024-04-03T18:47:28.526047+00:00 19994330.277920752764 27870000.000010054559 262864330.277927100658 1 60403.782980599 2024-04-03T18:47:29.523787+00:00 19994330.278090890497 27870000.000030241907 262864330.278117448092 1 60403.782992175 2024-04-03T18:47:30.523912+00:00 19994330.278120800853 27869999.999956637621 262864330.278073728085 1 60403.783003891 2024-04-03T18:47:31.536219+00:00 19994330.277868431062 27870000.000014893711 262864330.277879625559 1 60403.783015369 2024-04-03T18:47:32.527842+00:00 19994330.277908839285 27869999.999988649040 262864330.277893781662 1 60403.783026967 2024-04-03T18:47:33.529969+00:00 19994330.277905456722 27870000.000007484108 262864330.277909249067 1 60403.783038435 2024-04-03T18:47:34.520751+00:00 19994330.278113201261 27870000.000015441328 262864330.278124928474 1 60403.783050114 2024-04-03T18:47:35.529840+00:00 19994330.278030496091 27869999.999984771013 262864330.278011560440 1 60403.783061670 2024-04-03T18:47:36.528293+00:00 19994330.278237674385 27870000.000019632280 262864330.278253614902 1 60403.783073241 2024-04-03T18:47:37.527989+00:00 19994330.278073228896 27870000.000019133091 262864330.278088659048 1 60403.783084873 2024-04-03T18:47:38.532999+00:00 19994330.278109710664 27869999.999987814575 262864330.278093814850 1 60403.783096855 2024-04-03T18:47:39.568244+00:00 19994330.277965139598 27870000.000047683716 262864330.278009116650 1 60403.783107984 2024-04-03T18:47:40.529785+00:00 19994330.278138317168 27869999.999980166554 262864330.278114765882 1 60403.783119471 2024-04-03T18:47:41.522260+00:00 19994330.277892593294 27869999.999973043799 262864330.277861952782 1 60403.783131101 2024-04-03T18:47:42.527141+00:00 19994330.278012800962 27869999.999960247427 262864330.277969360352 1 60403.783142598 2024-04-03T18:47:43.520518+00:00 19994330.278050046414 27869999.999981895089 262864330.278028219938 1 60403.783154194 2024-04-03T18:47:44.522401+00:00 19994330.278026420623 27870000.000016309321 262864330.278039038181 1 60403.783165841 2024-04-03T18:47:45.528669+00:00 19994330.277900200337 27869999.999997120351 262864330.277893602848 1 60403.783177390 2024-04-03T18:47:46.526522+00:00 19994330.278149217367 27870000.000011511147 262864330.278157025576 1 60403.783189065 2024-04-03T18:47:47.535219+00:00 19994330.278111729771 27870000.000006213784 262864330.278114229441 1 60403.783200583 2024-04-03T18:47:48.530408+00:00 19994330.277893900871 27869999.999991755933 262864330.277881950140 1 60403.783212059 2024-04-03T18:47:49.521916+00:00 19994330.277925457805 27870000.000038955361 262864330.277960717678 1 60403.783223649 2024-04-03T18:47:50.523335+00:00 19994330.278016585857 27870000.000007949769 262864330.278020858765 1 60403.783235341 2024-04-03T18:47:51.533489+00:00 19994330.278056249022 27869999.999960817397 262864330.278013348579 1 60403.783246872 2024-04-03T18:47:52.529709+00:00 19994330.277960289270 27869999.999959394336 262864330.277916014194 1 60403.783258398 2024-04-03T18:47:53.525590+00:00 19994330.278002087027 27869999.999947458506 262864330.277945846319 1 60403.783269975 2024-04-03T18:47:54.525820+00:00 19994330.277907643467 27869999.999990444630 262864330.277894377708 1 60403.783281572 2024-04-03T18:47:55.527790+00:00 19994330.278148964047 27870000.000033009797 262864330.278178274632 1 60403.783293205 2024-04-03T18:47:56.532889+00:00 19994330.277792576700 27870000.000029943883 262864330.277818828821 1 60403.783304747 2024-04-03T18:47:57.530165+00:00 19994330.278114728630 27870000.000021588057 262864330.278132617474 1 60403.783316284 2024-04-03T18:47:58.526944+00:00 19994330.277840100229 27870000.000054452568 262864330.277890861034 1 60403.783327818 2024-04-03T18:47:59.523518+00:00 19994330.278180982918 27870000.000004578382 262864330.278181880713 1 60403.783339524 2024-04-03T18:48:00.534892+00:00 19994330.277900952846 27870000.000017646700 262864330.277914911509 1 60403.783350976 2024-04-03T18:48:01.524365+00:00 19994330.277978219092 27869999.999997965991 262864330.277972489595 1 60403.783362591 2024-04-03T18:48:02.527833+00:00 19994330.278193805367 27869999.999976143241 262864330.278166264296 1 60403.783374164 2024-04-03T18:48:03.527767+00:00 19994330.277754254639 27869999.999971184880 262864330.277721732855 1 60403.783385757 2024-04-03T18:48:04.529406+00:00 19994330.278197232634 27869999.999978646636 262864330.278172194958 1 60403.783397285 2024-04-03T18:48:05.525432+00:00 19994330.278072137386 27869999.999942436814 262864330.278010874987 1 60403.783408848 2024-04-03T18:48:06.524460+00:00 19994330.277901031077 27870000.000003401190 262864330.277900725603 1 60403.783420492 2024-04-03T18:48:07.530529+00:00 19994330.277968075126 27870000.000039853156 262864330.278004229069 1 60403.783431987 2024-04-03T18:48:08.523650+00:00 19994330.277807641774 27869999.999989263713 262864330.277793228626 1 60403.783443541 2024-04-03T18:48:09.521959+00:00 19994330.278111673892 27869999.999971743673 262864330.278079718351 1 60403.783455109 2024-04-03T18:48:10.521396+00:00 19994330.277750257403 27870000.000045910478 262864330.277792453766 1 60403.783466703 2024-04-03T18:48:11.523109+00:00 19994330.278145443648 27869999.999992903322 262864330.278134644032 1 60403.783478323 2024-04-03T18:48:12.527131+00:00 19994330.277826882899 27870000.000020295382 262864330.277843475342 1 60403.783489871 2024-04-03T18:48:13.524843+00:00 19994330.278110299259 27869999.999991264194 262864330.278097867966 1 60403.783501478 2024-04-03T18:48:14.527735+00:00 19994330.278167098761 27869999.999973900616 262864330.278137296438 1 60403.783513031 2024-04-03T18:48:15.525900+00:00 19994330.277636121958 27869999.999981053174 262864330.277613461018 1 60403.783524555 2024-04-03T18:48:16.521520+00:00 19994330.278154574335 27870000.000011470169 262864330.278162360191 1 60403.783536171 2024-04-03T18:48:17.525187+00:00 19994330.277844995260 27869999.999981187284 262864330.277822494507 1 60403.783547721 2024-04-03T18:48:18.523123+00:00 19994330.278014991432 27870000.000016484410 262864330.278027772903 1 60403.783559388 2024-04-03T18:48:19.531174+00:00 19994330.278029922396 27870000.000012926757 262864330.278039157391 1 60403.783570886 2024-04-03T18:48:20.524506+00:00 19994330.278212241828 27869999.999985873699 262864330.278194427490 1 60403.783582441 2024-04-03T18:48:21.522889+00:00 19994330.277802750468 27870000.000008970499 262864330.277808010578 1 60403.783594029 2024-04-03T18:48:22.524149+00:00 19994330.277970559895 27869999.999976251274 262864330.277943104506 1 60403.783605607 2024-04-03T18:48:23.524463+00:00 19994330.278155416250 27869999.999975070357 262864330.278126806021 1 60403.783617144 2024-04-03T18:48:24.521225+00:00 19994330.277817521244 27870000.000006761402 262864330.277820587158 1 60403.783628784 2024-04-03T18:48:25.526906+00:00 19994330.277953255922 27870000.000007644296 262864330.277957201004 1 60403.783640395 2024-04-03T18:48:26.530120+00:00 19994330.278252039105 27869999.999972641468 262864330.278220981359 1 60403.783651978 2024-04-03T18:48:27.530933+00:00 19994330.277707073838 27870000.000016298145 262864330.277719676495 1 60403.783663482 2024-04-03T18:48:28.524848+00:00 19994330.278254374862 27870000.000011835247 262864330.278262495995 1 60403.783675039 2024-04-03T18:48:29.523393+00:00 19994330.278034873307 27869999.999989431351 262864330.278020590544 1 60403.783686601 2024-04-03T18:48:30.522294+00:00 19994330.278003826737 27870000.000016201288 262864330.278016328812 1 60403.783698175 2024-04-03T18:48:31.522282+00:00 19994330.278024036437 27869999.999994169921 262864330.278014510870 1 60403.783709753 2024-04-03T18:48:32.522699+00:00 19994330.277912374586 27870000.000014152378 262864330.277922838926 1 60403.783721313 2024-04-03T18:48:33.521437+00:00 19994330.278040528297 27870000.000016015023 262864330.278052836657 1 60403.783732916 2024-04-03T18:48:34.523916+00:00 19994330.277920112014 27869999.999958965927 262864330.277875363827 1 60403.783744600 2024-04-03T18:48:35.533455+00:00 19994330.278060127050 27870000.000022329390 262864330.278078764677 1 60403.783756047 2024-04-03T18:48:36.522455+00:00 19994330.277892779559 27869999.999960377812 262864330.277849435806 1 60403.783767655 2024-04-03T18:48:37.525350+00:00 19994330.277935873717 27869999.999997068197 262864330.277929246426 1 60403.783779246 2024-04-03T18:48:38.526827+00:00 19994330.277961447835 27870000.000027734786 262864330.277985513210 1 60403.783790761 2024-04-03T18:48:39.521745+00:00 19994330.277953498065 27870000.000020399690 262864330.277970194817 1 60403.783802395 2024-04-03T18:48:40.526955+00:00 19994330.278201576322 27870000.000032182783 262864330.278230071068 1 60403.783813913 2024-04-03T18:48:41.522132+00:00 19994330.278187997639 27870000.000041473657 262864330.278225779533 1 60403.783825570 2024-04-03T18:48:42.529213+00:00 19994330.277965068817 27869999.999970287085 262864330.277931660414 1 60403.783837061 2024-04-03T18:48:43.522088+00:00 19994330.277771808207 27870000.000022906810 262864330.277791023254 1 60403.783848679 2024-04-03T18:48:44.525865+00:00 19994330.278088811785 27869999.999995462596 262864330.278080582619 1 60403.783860201 2024-04-03T18:48:45.521381+00:00 19994330.277868423611 27870000.000006671995 262864330.277871400118 1 60403.783871769 2024-04-03T18:48:46.520827+00:00 19994330.278016049415 27869999.999970033765 262864330.277982383966 1 60403.783883354 2024-04-03T18:48:47.521767+00:00 19994330.277802545577 27869999.999989602715 262864330.277788460255 1 60403.783894920 2024-04-03T18:48:48.521072+00:00 19994330.278037831187 27869999.999929614365 262864330.277963757515 1 60403.783906508 2024-04-03T18:48:49.522285+00:00 19994330.278022032231 27870000.000011071563 262864330.278029412031 1 60403.783918070 2024-04-03T18:48:50.521211+00:00 19994330.277969468385 27870000.000039208680 262864330.278005003929 1 60403.783929649 2024-04-03T18:48:51.521711+00:00 19994330.277545347810 27869999.999970991164 262864330.277512669563 1 60403.783941356 2024-04-03T18:48:52.533170+00:00 19994330.278072062880 27870000.000012297183 262864330.278080672026 1 60403.783952895 2024-04-03T18:48:53.530108+00:00 19994330.278307914734 27869999.999997790903 262864330.278302013874 1 60403.783964465 2024-04-03T18:48:54.529769+00:00 19994330.277943514287 27870000.000011783093 262864330.277951598167 1 60403.783975975 2024-04-03T18:48:55.524194+00:00 19994330.278063520789 27869999.999962128699 262864330.278021931648 1 60403.783987629 2024-04-03T18:48:56.531148+00:00 19994330.277809381485 27870000.000013660640 262864330.277819335461 1 60403.783999292 2024-04-03T18:48:57.538836+00:00 19994330.278016991913 27869999.999967843294 262864330.277981132269 1 60403.784010770 2024-04-03T18:48:58.530521+00:00 19994330.278161533177 27869999.999993823469 262864330.278151661158 1 60403.784022263 2024-04-03T18:48:59.523527+00:00 19994330.277914721519 27869999.999973740429 262864330.277884781361 1 60403.784033806 2024-04-03T18:49:00.520816+00:00 19994330.278273403645 27869999.999966919422 262864330.278236627579 1 60403.784045451 2024-04-03T18:49:01.527004+00:00 19994330.278103083372 27870000.000007122755 262864330.278106510639 1 60403.784057020 2024-04-03T18:49:02.526501+00:00 19994330.278116986156 27870000.000023301691 262864330.278136610985 1 60403.784068635 2024-04-03T18:49:03.530034+00:00 19994330.277861911803 27870000.000022001565 262864330.277880221605 1 60403.784080298 2024-04-03T18:49:04.537745+00:00 19994330.277962829918 27870000.000029906631 262864330.277989059687 1 60403.784091712 2024-04-03T18:49:05.523949+00:00 19994330.278184838593 27870000.000020433217 262864330.278201580048 1 60403.784103301 2024-04-03T18:49:06.525237+00:00 19994330.278130657971 27870000.000025119632 262864330.278152078390 1 60403.784114934 2024-04-03T18:49:07.530261+00:00 19994330.277867969126 27869999.999939627945 262864330.277803897858 1 60403.784126576 2024-04-03T18:49:08.536121+00:00 19994330.277839858085 27869999.999998297542 262864330.277834475040 1 60403.784137970 2024-04-03T18:49:09.520635+00:00 19994330.278093013912 27869999.999983064830 262864330.278072386980 1 60403.784149575 2024-04-03T18:49:10.523246+00:00 19994330.277908522636 27870000.000018343329 262864330.277923196554 1 60403.784161159 2024-04-03T18:49:11.524177+00:00 19994330.277744423598 27869999.999957691878 262864330.277698397636 1 60403.784173028 2024-04-03T18:49:12.549636+00:00 19994330.278102226555 27869999.999998580664 262864330.278097093105 1 60403.784184345 2024-04-03T18:49:13.527420+00:00 19994330.277979385108 27870000.000011689961 262864330.277987360954 1 60403.784196263 2024-04-03T18:49:14.557113+00:00 19994330.278135444969 27870000.000059701502 262864330.278191447258 1 60403.784207482 2024-04-03T18:49:15.526431+00:00 19994330.278285559267 27870000.000014089048 262864330.278295964003 1 60403.784219014 2024-04-03T18:49:16.522810+00:00 19994330.277911074460 27870000.000008724630 262864330.277916103601 1 60403.784230608 2024-04-03T18:49:17.524583+00:00 19994330.277679152787 27869999.999987285584 262864330.277662724257 1 60403.784242187 2024-04-03T18:49:18.524920+00:00 19994330.278287529945 27869999.999992877245 262864330.278276711702 1 60403.784253813 2024-04-03T18:49:19.529438+00:00 19994330.277976036072 27870000.000004235655 262864330.277976572514 1 60403.784265492 2024-04-03T18:49:20.538496+00:00 19994330.277809575200 27870000.000002425164 262864330.277808308601 1 60403.784276981 2024-04-03T18:49:21.531195+00:00 19994330.278373353183 27869999.999987185001 262864330.278356850147 1 60403.784288745 2024-04-03T18:49:22.547603+00:00 19994330.277911435813 27870000.000014778227 262864330.277922511101 1 60403.784300103 2024-04-03T18:49:23.528907+00:00 19994330.278180502355 27870000.000013094395 262864330.278189897537 1 60403.784311754 2024-04-03T18:49:24.535554+00:00 19994330.277951665223 27870000.000013407320 262864330.277961373329 1 60403.784323201 2024-04-03T18:49:25.524576+00:00 19994330.278027165681 27869999.999988630414 262864330.278012096882 1 60403.784334890 2024-04-03T18:49:26.534468+00:00 19994330.277825649828 27869999.999989390373 262864330.277811348438 1 60403.784346398 2024-04-03T18:49:27.528809+00:00 19994330.278042133898 27870000.000029575080 262864330.278068006039 1 60403.784357945 2024-04-03T18:49:28.526425+00:00 19994330.278110869229 27869999.999996494502 262864330.278103649616 1 60403.784369488 2024-04-03T18:49:29.523760+00:00 19994330.278154127300 27870000.000017739832 262864330.278168171644 1 60403.784381106 2024-04-03T18:49:30.527509+00:00 19994330.277872242033 27870000.000001613051 262864330.277870148420 1 60403.784392844 2024-04-03T18:49:31.541697+00:00 19994330.277587939054 27869999.999956436455 262864330.277540683746 1 60403.784404348 2024-04-03T18:49:32.535653+00:00 19994330.278057042509 27869999.999988850206 262864330.278042197227 1 60403.784415855 2024-04-03T18:49:33.529842+00:00 19994330.277893748134 27870000.000020932406 262864330.277910977602 1 60403.784427361 2024-04-03T18:49:34.523937+00:00 19994330.278328008950 27869999.999998323619 262864330.278322637081 1 60403.784439027 2024-04-03T18:49:35.531926+00:00 19994330.277882356197 27869999.999990049750 262864330.277868717909 1 60403.784450493 2024-04-03T18:49:36.522600+00:00 19994330.277652788907 27869999.999990761280 262864330.277639865875 1 60403.784462051 2024-04-03T18:49:37.521165+00:00 19994330.278283935040 27870000.000018279999 262864330.278298497200 1 60403.784473648 2024-04-03T18:49:38.523186+00:00 19994330.278094705194 27869999.999992605299 262864330.278083622456 1 60403.784485320 2024-04-03T18:49:39.531595+00:00 19994330.278002232313 27869999.999952483922 262864330.277951031923 1 60403.784496855 2024-04-03T18:49:40.528302+00:00 19994330.278110347688 27870000.000019002706 262864330.278125673532 1 60403.784508556 2024-04-03T18:49:41.539269+00:00 19994330.277866024524 27869999.999981023371 262864330.277843356133 1 60403.784520014 2024-04-03T18:49:42.529196+00:00 19994330.277774758637 27869999.999992061406 262864330.277763128281 1 60403.784531623 2024-04-03T18:49:43.532229+00:00 19994330.278097376227 27869999.999999634922 262864330.278093338013 1 60403.784543144 2024-04-03T18:49:44.527603+00:00 19994330.277975741774 27870000.000031776726 262864330.278003811836 1 60403.784554812 2024-04-03T18:49:45.535785+00:00 19994330.277947906405 27869999.999962087721 262864330.277906298637 1 60403.784566295 2024-04-03T18:49:46.527882+00:00 19994330.278160888702 27870000.000032439828 262864330.278189629316 1 60403.784577795 2024-04-03T18:49:47.521532+00:00 19994330.277868662030 27870000.000002957880 262864330.277867913246 1 60403.784589482 2024-04-03T18:49:48.531199+00:00 19994330.278108607978 27869999.999992132187 262864330.278097033501 1 60403.784600950 2024-04-03T18:49:49.522062+00:00 19994330.278153665364 27869999.999994862825 262864330.278144836426 1 60403.784612509 2024-04-03T18:49:50.520827+00:00 19994330.277957633138 27870000.000002555549 262864330.277956485748 1 60403.784624196 2024-04-03T18:49:51.530527+00:00 19994330.278069335967 27869999.999962329865 262864330.278027981520 1 60403.784635706 2024-04-03T18:49:52.524983+00:00 19994330.277991227806 27869999.999979540706 262864330.277967095375 1 60403.784647479 2024-04-03T18:49:53.542205+00:00 19994330.277962509543 27869999.999998617917 262864330.277957439423 1 60403.784658804 2024-04-03T18:49:54.520663+00:00 19994330.277826327831 27869999.999972634017 262864330.277795284986 1 60403.784670431 2024-04-03T18:49:55.525211+00:00 19994330.278134502470 27870000.000007517636 262864330.278138309717 1 60403.784682039 2024-04-03T18:49:56.528199+00:00 19994330.278163608164 27870000.000048585236 262864330.278208494186 1 60403.784693589 2024-04-03T18:49:57.526087+00:00 19994330.277963127941 27869999.999933805317 262864330.277893245220 1 60403.784705142 2024-04-03T18:49:58.524274+00:00 19994330.277903113514 27870000.000000219792 262864330.277899622917 1 60403.784716731 2024-04-03T18:49:59.525604+00:00 19994330.278030157089 27870000.000029955059 262864330.278056412935 1 60403.784728313 2024-04-03T18:50:00.526259+00:00 19994330.278025273234 27870000.000012297183 262864330.278033882380 1 60403.784739941 2024-04-03T18:50:01.530931+00:00 19994330.277731258422 27869999.999973848462 262864330.277701407671 1 60403.784751543 2024-04-03T18:50:02.533320+00:00 19994330.277915943414 27869999.999987527728 262864330.277899801731 1 60403.784763031 2024-04-03T18:50:03.525880+00:00 19994330.278139300644 27869999.999971859157 262864330.278107464314 1 60403.784774680 2024-04-03T18:50:04.532314+00:00 19994330.277883097529 27869999.999970011413 262864330.277849435806 1 60403.784786165 2024-04-03T18:50:05.524680+00:00 19994330.277976911515 27870000.000005345792 262864330.277978539467 1 60403.784797745 2024-04-03T18:50:06.525151+00:00 19994330.278232704848 27870000.000017303973 262864330.278246313334 1 60403.784809330 2024-04-03T18:50:07.526072+00:00 19994330.277971401811 27870000.000038426369 262864330.278006136417 1 60403.784820870 2024-04-03T18:50:08.523210+00:00 19994330.277865946293 27870000.000024944544 262864330.277887195349 1 60403.784832430 2024-04-03T18:50:09.521973+00:00 19994330.278223693371 27870000.000003088266 262864330.278223097324 1 60403.784844046 2024-04-03T18:50:10.525541+00:00 19994330.278093855828 27870000.000035483390 262864330.278125643730 1 60403.784855578 2024-04-03T18:50:11.521961+00:00 19994330.277980327606 27870000.000004582107 262864330.277981221676 1 60403.784867173 2024-04-03T18:50:12.523774+00:00 19994330.277780048549 27870000.000041324645 262864330.277817696333 1 60403.784878782 2024-04-03T18:50:13.526809+00:00 19994330.277944691479 27869999.999949954450 262864330.277890950441 1 60403.784890451 2024-04-03T18:50:14.534941+00:00 19994330.277787495404 27869999.999960444868 262864330.277744263411 1 60403.784901943 2024-04-03T18:50:15.527884+00:00 19994330.278111431748 27869999.999969650060 262864330.278077393770 1 60403.784913450 2024-04-03T18:50:16.522056+00:00 19994330.278015673161 27870000.000009357929 262864330.278021335602 1 60403.784925001 2024-04-03T18:50:17.520103+00:00 19994330.277983803302 27870000.000012096018 262864330.277992218733 1 60403.784936630 2024-04-03T18:50:18.524870+00:00 19994330.278164677322 27870000.000033825636 262864330.278194814920 1 60403.784948136 2024-04-03T18:50:19.518971+00:00 19994330.278246514499 27870000.000004250556 262864330.278247088194 1 60403.784959778 2024-04-03T18:50:20.524817+00:00 19994330.277982093394 27870000.000061854720 262864330.278040260077 1 60403.784971313 2024-04-03T18:50:21.521429+00:00 19994330.277808248997 27870000.000020094216 262864330.277824640274 1 60403.784982909 2024-04-03T18:50:22.523394+00:00 19994330.278201773763 27869999.999973528087 262864330.278171598911 1 60403.784994511 2024-04-03T18:50:23.525773+00:00 19994330.277970951051 27869999.999978087842 262864330.277945339680 1 60403.785006026 2024-04-03T18:50:24.520657+00:00 19994330.277865976095 27870000.000005003065 262864330.277867287397 1 60403.785017608 2024-04-03T18:50:25.521343+00:00 19994330.278048213571 27870000.000012997538 262864330.278057515621 1 60403.785029163 2024-04-03T18:50:26.519687+00:00 19994330.277777656913 27869999.999970298260 262864330.277744233608 1 60403.785040781 2024-04-03T18:50:27.523447+00:00 19994330.278001904488 27869999.999994736165 262864330.277992933989 1 60403.785052395 2024-04-03T18:50:28.526978+00:00 19994330.277991406620 27870000.000032216311 262864330.278019934893 1 60403.785063940 2024-04-03T18:50:29.524398+00:00 19994330.277817089111 27869999.999960046262 262864330.277773439884 1 60403.785075477 2024-04-03T18:50:30.521245+00:00 19994330.278202146292 27870000.000070337206 262864330.278268784285 1 60403.785087068 2024-04-03T18:50:31.522638+00:00 19994330.277938053012 27869999.999989878386 262864330.277924239635 1 60403.785098607 2024-04-03T18:50:32.519667+00:00 19994330.277852565050 27870000.000035632402 262864330.277884513140 1 60403.785110251 2024-04-03T18:50:33.525710+00:00 19994330.278051979840 27869999.999966181815 262864330.278014451265 1 60403.785121812 2024-04-03T18:50:34.524575+00:00 19994330.277809597552 27869999.999960124493 262864330.277766019106 1 60403.785133373 2024-04-03T18:50:35.523381+00:00 19994330.278042871505 27870000.000045523047 262864330.278084725142 1 60403.785144915 2024-04-03T18:50:36.520638+00:00 19994330.277868445963 27869999.999998770654 262864330.277863532305 1 60403.785156494 2024-04-03T18:50:37.521135+00:00 19994330.277958348393 27869999.999949697405 262864330.277904331684 1 60403.785168068 2024-04-03T18:50:38.521027+00:00 19994330.277914181352 27869999.999993566424 262864330.277904033661 1 60403.785179630 2024-04-03T18:50:39.520009+00:00 19994330.277956459671 27870000.000016767532 262864330.277969539165 1 60403.785191207 2024-04-03T18:50:40.520314+00:00 19994330.278265058994 27870000.000025559217 262864330.278286933899 1 60403.785202783 2024-04-03T18:50:41.520444+00:00 19994330.278180629015 27869999.999989029020 262864330.278165966272 1 60403.785214460 2024-04-03T18:50:42.529353+00:00 19994330.277686990798 27870000.000014301389 262864330.277697592974 1 60403.785225964 2024-04-03T18:50:43.523304+00:00 19994330.278022632003 27870000.000008743256 262864330.278027653694 1 60403.785237592 2024-04-03T18:50:44.527935+00:00 19994330.277834262699 27869999.999994166195 262864330.277824729681 1 60403.785249230 2024-04-03T18:50:45.533432+00:00 19994330.277899041772 27869999.999988287687 262864330.277883648872 1 60403.785260695 2024-04-03T18:50:46.524059+00:00 19994330.278171434999 27870000.000007186085 262864330.278174936771 1 60403.785272205 2024-04-03T18:50:47.518496+00:00 19994330.277865298092 27869999.999960407615 262864330.277822017670 1 60403.785283943 2024-04-03T18:50:48.532635+00:00 19994330.278022397310 27870000.000001795590 262864330.278020501137 1 60403.785295418 2024-04-03T18:50:49.524147+00:00 19994330.277850005776 27869999.999992921948 262864330.277839213610 1 60403.785306947 2024-04-03T18:50:50.520265+00:00 19994330.278131194413 27869999.999988291413 262864330.278115779161 1 60403.785318737 2024-04-03T18:50:51.538914+00:00 19994330.277695313096 27869999.999993335456 262864330.277684926987 1 60403.785330143 2024-04-03T18:50:52.524370+00:00 19994330.278243396431 27870000.000006813556 262864330.278246521950 1 60403.785341778 2024-04-03T18:50:53.529607+00:00 19994330.277916841209 27870000.000015363097 262864330.277928531170 1 60403.785353310 2024-04-03T18:50:54.526000+00:00 19994330.277757950127 27869999.999986629933 262864330.277740865946 1 60403.785365082 2024-04-03T18:50:55.543062+00:00 19994330.278158050030 27869999.999982561916 262864330.278136909008 1 60403.785376392 2024-04-03T18:50:56.520282+00:00 19994330.278085041791 27869999.999983742833 262864330.278065085411 1 60403.785388064 2024-04-03T18:50:57.528740+00:00 19994330.277929756790 27869999.999981366098 262864330.277907431126 1 60403.785399661 2024-04-03T18:50:58.530745+00:00 19994330.277876611799 27870000.000002410263 262864330.277875334024 1 60403.785411144 2024-04-03T18:50:59.522804+00:00 19994330.277953095734 27870000.000012967736 262864330.277962356806 1 60403.785422776 2024-04-03T18:51:00.527884+00:00 19994330.277863163501 27869999.999982748181 262864330.277842223644 1 60403.785434286 2024-04-03T18:51:01.522270+00:00 19994330.278143119067 27870000.000027291477 262864330.278166711330 1 60403.785445885 2024-04-03T18:51:02.524459+00:00 19994330.277936141938 27870000.000013042241 262864330.277945488691 1 60403.785457465 2024-04-03T18:51:03.524963+00:00 19994330.277950726449 27870000.000009730458 262864330.277956753969 1 60403.785469021 2024-04-03T18:51:04.523402+00:00 19994330.278096884489 27869999.999991182238 262864330.278084367514 1 60403.785480628 2024-04-03T18:51:05.526281+00:00 19994330.277925889939 27870000.000031381845 262864330.277953565121 1 60403.785492181 2024-04-03T18:51:06.524430+00:00 19994330.278083708137 27869999.999998923391 262864330.278078943491 1 60403.785503703 2024-04-03T18:51:07.519901+00:00 19994330.277808751911 27870000.000004779547 262864330.277809828520 1 60403.785515268 2024-04-03T18:51:08.519170+00:00 19994330.278050296009 27869999.999998878688 262864330.278045475483 1 60403.785526859 2024-04-03T18:51:09.520609+00:00 19994330.278077941388 27869999.999997105449 262864330.278071343899 1 60403.785538418 2024-04-03T18:51:10.519325+00:00 19994330.278009880334 27870000.000000808388 262864330.278007000685 1 60403.785550033 2024-04-03T18:51:11.522820+00:00 19994330.278155721724 27870000.000013630837 262864330.278165638447 1 60403.785561563 2024-04-03T18:51:12.519059+00:00 19994330.277997251600 27870000.000008236617 262864330.278001785278 1 60403.785573152 2024-04-03T18:51:13.520364+00:00 19994330.277890980244 27869999.999961566180 262864330.277848839760 1 60403.785584736 2024-04-03T18:51:14.521176+00:00 19994330.278079256415 27870000.000019378960 262864330.278094947338 1 60403.785596340 2024-04-03T18:51:15.523811+00:00 19994330.277943667024 27870000.000031340867 262864330.277971327305 1 60403.785607865 2024-04-03T18:51:16.519505+00:00 19994330.278266493231 27869999.999986518174 262864330.278249323368 1 60403.785619420 2024-04-03T18:51:17.517869+00:00 19994330.277921151370 27869999.999985225499 262864330.277902662754 1 60403.785631036 2024-04-03T18:51:18.521544+00:00 19994330.277981273830 27869999.999994564801 262864330.277972161770 1 60403.785642587 2024-04-03T18:51:19.519521+00:00 19994330.277854673564 27869999.999958209693 262864330.277809202671 1 60403.785654311 2024-04-03T18:51:20.532422+00:00 19994330.277716830373 27870000.000039912760 262864330.277753055096 1 60403.785665764 2024-04-03T18:51:21.521947+00:00 19994330.277997002006 27870000.000007070601 262864330.278000354767 1 60403.785677305 2024-04-03T18:51:22.519136+00:00 19994330.278099395335 27870000.000005885959 262864330.278101593256 1 60403.785688879 2024-04-03T18:51:23.519100+00:00 19994330.278335209936 27870000.000025447458 262864330.278356969357 1 60403.785700467 2024-04-03T18:51:24.520333+00:00 19994330.277927115560 27870000.000013042241 262864330.277936458588 1 60403.785712045 2024-04-03T18:51:25.520655+00:00 19994330.278100632131 27870000.000023134053 262864330.278120070696 1 60403.785723648 2024-04-03T18:51:26.523150+00:00 19994330.277856547385 27870000.000001698732 262864330.277854561806 1 60403.785735300 2024-04-03T18:51:27.529944+00:00 19994330.277887724340 27870000.000029884279 262864330.277913928032 1 60403.785746819 2024-04-03T18:51:28.525151+00:00 19994330.277835402638 27869999.999985542148 262864330.277817249298 1 60403.785758688 2024-04-03T18:51:29.550667+00:00 19994330.278204936534 27869999.999968063086 262864330.278169304132 1 60403.785769947 2024-04-03T18:51:30.523442+00:00 19994330.277975384146 27869999.999976564199 262864330.277948260307 1 60403.785781611 2024-04-03T18:51:31.531170+00:00 19994330.277827292681 27869999.999990265816 262864330.277813851833 1 60403.785793150 2024-04-03T18:51:32.528149+00:00 19994330.277905300260 27870000.000072535127 262864330.277974128723 1 60403.785804727 2024-04-03T18:51:33.528411+00:00 19994330.277988947928 27869999.999995414168 262864330.277980655432 1 60403.785816341 2024-04-03T18:51:34.531840+00:00 19994330.278171416372 27870000.000043235719 262864330.278210967779 1 60403.785827867 2024-04-03T18:51:35.527679+00:00 19994330.277961909771 27870000.000010259449 262864330.277968466282 1 60403.785839361 2024-04-03T18:51:36.520810+00:00 19994330.278172452003 27870000.000007558614 262864330.278176337481 1 60403.785851025 2024-04-03T18:51:37.528541+00:00 19994330.278063964099 27870000.000004909933 262864330.278065174818 1 60403.785862624 2024-04-03T18:51:38.530699+00:00 19994330.277811631560 27869999.999994900078 262864330.277802824974 1 60403.785874468 2024-04-03T18:51:39.554020+00:00 19994330.278031021357 27869999.999991681427 262864330.278019011021 1 60403.785885690 2024-04-03T18:51:40.523599+00:00 19994330.277862563729 27870000.000000584871 262864330.277859449387 1 60403.785897362 2024-04-03T18:51:41.532058+00:00 19994330.277923524380 27869999.999973446131 262864330.277893275023 1 60403.785909126 2024-04-03T18:51:42.548426+00:00 19994330.277776118368 27869999.999956820160 262864330.277729243040 1 60403.785920446 2024-04-03T18:51:43.526516+00:00 19994330.277983419597 27870000.000008359551 262864330.277988076210 1 60403.785932003 2024-04-03T18:51:44.525007+00:00 19994330.277875941247 27870000.000038500875 262864330.277910739183 1 60403.785943786 2024-04-03T18:51:45.543083+00:00 19994330.278115961701 27869999.999989606440 262864330.278101861477 1 60403.785955214 2024-04-03T18:51:46.530514+00:00 19994330.277939781547 27870000.000047087669 262864330.277983188629 1 60403.785966688 2024-04-03T18:51:47.521824+00:00 19994330.278122331947 27870000.000003989786 262864330.278122633696 1 60403.785978285 2024-04-03T18:51:48.523841+00:00 19994330.278113413602 27870000.000018522143 262864330.278128266335 1 60403.785990097 2024-04-03T18:51:49.544340+00:00 19994330.278152734041 27869999.999995198101 262864330.278144240379 1 60403.786001507 2024-04-03T18:51:50.530208+00:00 19994330.277848217636 27869999.999988459051 262864330.277832984924 1 60403.786012953 2024-04-03T18:51:51.519139+00:00 19994330.278075128794 27869999.999989595264 262864330.278061032295 1 60403.786024631 2024-04-03T18:51:52.528108+00:00 19994330.277909196913 27870000.000002026558 262864330.277907520533 1 60403.786036220 2024-04-03T18:51:53.529437+00:00 19994330.277842491865 27869999.999976880848 262864330.277815669775 1 60403.786047698 2024-04-03T18:51:54.521052+00:00 19994330.277900341898 27869999.999961785972 262864330.277858436108 1 60403.786059296 2024-04-03T18:51:55.523183+00:00 19994330.277806259692 27870000.000008098781 262864330.277810662985 1 60403.786070918 2024-04-03T18:51:56.527271+00:00 19994330.278268236667 27870000.000026538968 262864330.278291076422 1 60403.786082479 2024-04-03T18:51:57.526174+00:00 19994330.277980342507 27870000.000027541071 262864330.278004169464 1 60403.786094038 2024-04-03T18:51:58.524853+00:00 19994330.278137464076 27870000.000035848469 262864330.278169631958 1 60403.786105722 2024-04-03T18:51:59.534351+00:00 19994330.277836371213 27869999.999968614429 262864330.277801305056 1 60403.786117359 2024-04-03T18:52:00.539802+00:00 19994330.278181169182 27870000.000006608665 262864330.278184086084 1 60403.786128832 2024-04-03T18:52:01.531140+00:00 19994330.278036981821 27869999.999995134771 262864330.278028428555 1 60403.786140352 2024-04-03T18:52:02.526388+00:00 19994330.278099417686 27869999.999984998256 262864330.278080731630 1 60403.786151850 2024-04-03T18:52:03.519810+00:00 19994330.278095286340 27869999.999981347471 262864330.278072923422 1 60403.786163503 2024-04-03T18:52:04.526705+00:00 19994330.277660258114 27869999.999997142702 262864330.277653694153 1 60403.786175093 2024-04-03T18:52:05.528049+00:00 19994330.277995236218 27869999.999996356666 262864330.277987897396 1 60403.786186694 2024-04-03T18:52:06.530351+00:00 19994330.277849238366 27870000.000010605901 262864330.277856141329 1 60403.786198173 2024-04-03T18:52:07.522171+00:00 19994330.278215546161 27870000.000015214086 262864330.278227061033 1 60403.786209733 2024-04-03T18:52:08.520966+00:00 19994330.277851272374 27869999.999985300004 262864330.277832895517 1 60403.786221349 2024-04-03T18:52:09.524532+00:00 19994330.278220802546 27869999.999984152615 262864330.278201252222 1 60403.786232886 2024-04-03T18:52:10.521336+00:00 19994330.278106682003 27870000.000009287149 262864330.278112292290 1 60403.786244424 2024-04-03T18:52:11.518234+00:00 19994330.277740687132 27869999.999973729253 262864330.277710705996 1 60403.786256091 2024-04-03T18:52:12.526278+00:00 19994330.278142403811 27869999.999999653548 262864330.278138339520 1 60403.786267604 2024-04-03T18:52:13.520949+00:00 19994330.278158109635 27870000.000004809350 262864330.278159201145 1 60403.786279141 2024-04-03T18:52:14.517777+00:00 19994330.277814328671 27869999.999966882169 262864330.277777522802 1 60403.786290724 2024-04-03T18:52:15.518574+00:00 19994330.277871038765 27870000.000007260591 262864330.277874618769 1 60403.786302320 2024-04-03T18:52:16.520458+00:00 19994330.277965348214 27869999.999961812049 262864330.277923464775 1 60403.786313874 2024-04-03T18:52:17.518679+00:00 19994330.278028462082 27870000.000038661063 262864330.278063416481 1 60403.786325477 2024-04-03T18:52:18.521227+00:00 19994330.277847535908 27869999.999956689775 262864330.277800530195 1 60403.786337391 2024-04-03T18:52:19.550545+00:00 19994330.278024498373 27870000.000014021993 262864330.278034806252 1 60403.786348592 2024-04-03T18:52:20.518357+00:00 19994330.277842625976 27870000.000007249415 262864330.277846157551 1 60403.786360207 2024-04-03T18:52:21.521838+00:00 19994330.278079878539 27869999.999981813133 262864330.278057992458 1 60403.786371772 2024-04-03T18:52:22.521092+00:00 19994330.277965154499 27870000.000015266240 262864330.277976721525 1 60403.786383375 2024-04-03T18:52:23.523612+00:00 19994330.277780756354 27869999.999998148531 262864330.277775228024 1 60403.786394954 2024-04-03T18:52:24.523983+00:00 19994330.277880024165 27869999.999982472509 262864330.277858793736 1 60403.786406521 2024-04-03T18:52:25.523415+00:00 19994330.278006691486 27870000.000020425767 262864330.278023421764 1 60403.786418079 2024-04-03T18:52:26.522053+00:00 19994330.277997866273 27869999.999998494983 262864330.277992665768 1 60403.786429652 2024-04-03T18:52:27.521930+00:00 19994330.277903616428 27870000.000015623868 262864330.277915537357 1 60403.786441287 2024-04-03T18:52:28.527164+00:00 19994330.277838818729 27870000.000012535602 262864330.277847677469 1 60403.786452807 2024-04-03T18:52:29.522540+00:00 19994330.278227668256 27870000.000026557595 262864330.278250515461 1 60403.786464400 2024-04-03T18:52:30.524113+00:00 19994330.277924761176 27870000.000036749989 262864330.277957797050 1 60403.786475909 2024-04-03T18:52:31.518578+00:00 19994330.278208192438 27869999.999962355942 262864330.278166860342 1 60403.786487495 2024-04-03T18:52:32.519541+00:00 19994330.278063558042 27870000.000004280359 262864330.278064161539 1 60403.786499074 2024-04-03T18:52:33.519982+00:00 19994330.277903553098 27870000.000010740012 262864330.277910590172 1 60403.786510743 2024-04-03T18:52:34.528217+00:00 19994330.278102599084 27869999.999993722886 262864330.278092622757 1 60403.786522332 2024-04-03T18:52:35.529467+00:00 19994330.278144091368 27869999.999970849603 262864330.278111249208 1 60403.786533797 2024-04-03T18:52:36.520066+00:00 19994330.277870118618 27870000.000018026680 262864330.277884453535 1 60403.786545399 2024-04-03T18:52:37.522423+00:00 19994330.277919508517 27869999.999962288886 262864330.277878105640 1 60403.786556934 2024-04-03T18:52:38.519126+00:00 19994330.278118059039 27870000.000033814460 262864330.278148174286 1 60403.786568545 2024-04-03T18:52:39.522247+00:00 19994330.278067886829 27870000.000006891787 262864330.278071075678 1 60403.786580096 2024-04-03T18:52:40.520245+00:00 19994330.278023764491 27869999.999976083636 262864330.277996182442 1 60403.786591647 2024-04-03T18:52:41.518287+00:00 19994330.277923800051 27870000.000027388334 262864330.277947485447 1 60403.786603285 2024-04-03T18:52:42.523778+00:00 19994330.278045274317 27869999.999997150153 262864330.278038710356 1 60403.786614920 2024-04-03T18:52:43.529140+00:00 19994330.278123054653 27870000.000045053661 262864330.278164416552 1 60403.786626396 2024-04-03T18:52:44.520647+00:00 19994330.277928359807 27870000.000015396625 262864330.277940064669 1 60403.786637987 2024-04-03T18:52:45.522091+00:00 19994330.277971345931 27869999.999958228320 262864330.277925878763 1 60403.786649712 2024-04-03T18:52:46.535104+00:00 19994330.277779724449 27870000.000018570572 262864330.277794599533 1 60403.786661145 2024-04-03T18:52:47.522976+00:00 19994330.278027050197 27869999.999987658113 262864330.278011023998 1 60403.786672687 2024-04-03T18:52:48.520151+00:00 19994330.278024628758 27869999.999993711710 262864330.278014659882 1 60403.786684304 2024-04-03T18:52:49.523876+00:00 19994330.278030365705 27870000.000005859882 262864330.278032541275 1 60403.786696094 2024-04-03T18:52:50.542495+00:00 19994330.277996655554 27869999.999956592917 262864330.277949571609 1 60403.786707534 2024-04-03T18:52:51.530990+00:00 19994330.277950685471 27869999.999992456287 262864330.277939438820 1 60403.786719122 2024-04-03T18:52:52.532142+00:00 19994330.277906812727 27870000.000026870519 262864330.277929991484 1 60403.786730541 2024-04-03T18:52:53.518783+00:00 19994330.277950130403 27870000.000025056303 262864330.277971506119 1 60403.786742189 2024-04-03T18:52:54.525104+00:00 19994330.278073277324 27869999.999986499548 262864330.278056085110 1 60403.786753771 2024-04-03T18:52:55.525846+00:00 19994330.277908511460 27870000.000000942498 262864330.277905762196 1 60403.786765520 2024-04-03T18:52:56.540899+00:00 19994330.278008926660 27870000.000032551587 262864330.278037786484 1 60403.786776865 2024-04-03T18:52:57.521150+00:00 19994330.278018418700 27869999.999936264008 262864330.277950972319 1 60403.786788497 2024-04-03T18:52:58.526155+00:00 19994330.278029318899 27870000.000013791025 262864330.278039425611 1 60403.786800341 2024-04-03T18:52:59.549465+00:00 19994330.278213992715 27869999.999999448657 262864330.278209745884 1 60403.786811766 2024-04-03T18:53:00.536619+00:00 19994330.277868524194 27869999.999943375587 262864330.277808189392 1 60403.786823720 2024-04-03T18:53:01.569425+00:00 19994330.277903318405 27869999.999983660877 262864330.277883291245 1 60403.786834831 2024-04-03T18:53:02.529377+00:00 19994330.278063859791 27869999.999998874962 262864330.278059035540 1 60403.786846333 2024-04-03T18:53:03.523185+00:00 19994330.278191015124 27870000.000006560236 262864330.278193891048 1 60403.786858049 2024-04-03T18:53:04.535418+00:00 19994330.277981393039 27870000.000017456710 262864330.277995169163 1 60403.786869558 2024-04-03T18:53:05.529794+00:00 19994330.277846906334 27869999.999968964607 262864330.277812182903 1 60403.786881171 2024-04-03T18:53:06.533212+00:00 19994330.278131324798 27869999.999972671270 262864330.278100311756 1 60403.786892746 2024-04-03T18:53:07.533260+00:00 19994330.278059490025 27869999.999992303550 262864330.278048098087 1 60403.786904260 2024-04-03T18:53:08.528060+00:00 19994330.278020404279 27869999.999995518476 262864330.278012245893 1 60403.786915751 2024-04-03T18:53:09.520857+00:00 19994330.277742516249 27869999.999958630651 262864330.277697443962 1 60403.786927348 2024-04-03T18:53:10.522852+00:00 19994330.278091896325 27870000.000007431954 262864330.278095632792 1 60403.786939091 2024-04-03T18:53:11.537470+00:00 19994330.278104566038 27869999.999967627227 262864330.278068512678 1 60403.786950754 2024-04-03T18:53:12.545196+00:00 19994330.277686405927 27870000.000031702220 262864330.277714431286 1 60403.786962050 2024-04-03T18:53:13.521079+00:00 19994330.278032243252 27870000.000045374036 262864330.278073906898 1 60403.786973613 2024-04-03T18:53:14.520151+00:00 19994330.278093673289 27870000.000014863908 262864330.278104841709 1 60403.786985238 2024-04-03T18:53:15.524568+00:00 19994330.277910627425 27870000.000016361475 262864330.277923285961 1 60403.786996879 2024-04-03T18:53:16.530296+00:00 19994330.278055839241 27869999.999993573874 262864330.278045713902 1 60403.787008320 2024-04-03T18:53:17.518834+00:00 19994330.278094913810 27869999.999968051910 262864330.278059273958 1 60403.787020091 2024-04-03T18:53:18.535826+00:00 19994330.278206694871 27869999.999989088625 262864330.278192102909 1 60403.787031495 2024-04-03T18:53:19.521130+00:00 19994330.277869474143 27869999.999990783632 262864330.277856558561 1 60403.787043219 2024-04-03T18:53:20.534119+00:00 19994330.277911052108 27870000.000002142042 262864330.277909517288 1 60403.787054620 2024-04-03T18:53:21.519131+00:00 19994330.278274565935 27870000.000005532056 262864330.278276413679 1 60403.787066266 2024-04-03T18:53:22.525356+00:00 19994330.277940552682 27870000.000037509948 262864330.277974367142 1 60403.787077907 2024-04-03T18:53:23.531186+00:00 19994330.277930747718 27869999.999995652586 262864330.277922689915 1 60403.787089426 2024-04-03T18:53:24.526363+00:00 19994330.278178166598 27870000.000003349036 262864330.278177797794 1 60403.787100995 2024-04-03T18:53:25.525958+00:00 19994330.277933217585 27870000.000013571233 262864330.277943074703 1 60403.787112555 2024-04-03T18:53:26.524745+00:00 19994330.278070047498 27869999.999965038151 262864330.278031408787 1 60403.787124098 2024-04-03T18:53:27.522073+00:00 19994330.278109878302 27869999.999987971038 262864330.278094142675 1 60403.787135731 2024-04-03T18:53:28.527167+00:00 19994330.277931410819 27869999.999981891364 262864330.277909606695 1 60403.787147838 2024-04-03T18:53:29.573206+00:00 19994330.278209853917 27869999.999969225377 262864330.278175383806 1 60403.787158906 2024-04-03T18:53:30.529472+00:00 19994330.278052277863 27870000.000012740493 262864330.278061330318 1 60403.787170518 2024-04-03T18:53:31.532755+00:00 19994330.277727615088 27870000.000006932765 262864330.277730852365 1 60403.787182057 2024-04-03T18:53:32.529731+00:00 19994330.277905985713 27869999.999953072518 262864330.277855336666 1 60403.787193595 2024-04-03T18:53:33.526622+00:00 19994330.278078798205 27870000.000001143664 262864330.278076231480 1 60403.787205068 2024-04-03T18:53:34.517879+00:00 19994330.277768842876 27870000.000001698732 262864330.277766853571 1 60403.787216762 2024-04-03T18:53:35.528256+00:00 19994330.278251789510 27870000.000021275133 262864330.278269380331 1 60403.787228311 2024-04-03T18:53:36.526130+00:00 19994330.278011962771 27869999.999979030341 262864330.277987301350 1 60403.787239872 2024-04-03T18:53:37.524960+00:00 19994330.278063070029 27870000.000030513853 262864330.278089880943 1 60403.787251434 2024-04-03T18:53:38.523906+00:00 19994330.277731765062 27869999.999983247370 262864330.277711331844 1 60403.787263016 2024-04-03T18:53:39.524553+00:00 19994330.277992602438 27869999.999977234751 262864330.277966141701 1 60403.787274590 2024-04-03T18:53:40.524602+00:00 19994330.278258867562 27869999.999990623444 262864330.278245776892 1 60403.787286393 2024-04-03T18:53:41.544407+00:00 19994330.277775250375 27870000.000004503876 262864330.277776062489 1 60403.787297723 2024-04-03T18:53:42.523301+00:00 19994330.277992140502 27869999.999967638403 262864330.277956068516 1 60403.787309356 2024-04-03T18:53:43.528368+00:00 19994330.277866102755 27869999.999951623380 262864330.277814030647 1 60403.787320933 2024-04-03T18:53:44.528608+00:00 19994330.277890380472 27869999.999993905425 262864330.277880609035 1 60403.787332443 2024-04-03T18:53:45.523039+00:00 19994330.278082564473 27869999.999993383884 262864330.278072237968 1 60403.787344060 2024-04-03T18:53:46.526752+00:00 19994330.278026785702 27870000.000042669475 262864330.278065770864 1 60403.787355601 2024-04-03T18:53:47.523948+00:00 19994330.277970697731 27869999.999996326864 262864330.277963340282 1 60403.787367198 2024-04-03T18:53:48.525858+00:00 19994330.277973011136 27870000.000024363399 262864330.277993679047 1 60403.787378689 2024-04-03T18:53:49.518769+00:00 19994330.277981273830 27869999.999963764101 262864330.277941346169 1 60403.787390281 2024-04-03T18:53:50.520338+00:00 19994330.278068866581 27869999.999982170761 262864330.278047353029 1 60403.787401944 2024-04-03T18:53:51.527999+00:00 19994330.278179328889 27869999.999981150031 262864330.278156787157 1 60403.787413534 2024-04-03T18:53:52.529361+00:00 19994330.277863219380 27869999.999997470528 262864330.277857005596 1 60403.787425090 2024-04-03T18:53:53.527761+00:00 19994330.277989983559 27869999.999973237514 262864330.277959525585 1 60403.787436663 2024-04-03T18:53:54.527705+00:00 19994330.277826681733 27870000.000006761402 262864330.277829766273 1 60403.787448144 2024-04-03T18:53:55.519629+00:00 19994330.278062548488 27869999.999980106950 262864330.278038948774 1 60403.787459878 2024-04-03T18:53:56.533432+00:00 19994330.278253875673 27870000.000031560659 262864330.278281748295 1 60403.787471330 2024-04-03T18:53:57.522903+00:00 19994330.278027664870 27870000.000029515475 262864330.278053462505 1 60403.787482907 2024-04-03T18:53:58.523151+00:00 19994330.278010565788 27870000.000030826777 262864330.278037697077 1 60403.787494840 2024-04-03T18:53:59.554190+00:00 19994330.278012212366 27870000.000019371510 262864330.278027892113 1 60403.787506022 2024-04-03T18:54:00.520308+00:00 19994330.277975857258 27869999.999951388687 262864330.277923554182 1 60403.787518190 2024-04-03T18:54:01.571637+00:00 19994330.277983896434 27870000.000014986843 262864330.277995198965 1 60403.787529226 2024-04-03T18:54:02.525122+00:00 19994330.277896594256 27869999.999974668026 262864330.277867555618 1 60403.787540767 2024-04-03T18:54:03.522307+00:00 19994330.277906648815 27870000.000033725053 262864330.277936697006 1 60403.787552415 2024-04-03T18:54:04.528668+00:00 19994330.277876317501 27870000.000002037734 262864330.277874648571 1 60403.787563880 2024-04-03T18:54:05.519220+00:00 19994330.278118010610 27869999.999990824610 262864330.278105139732 1 60403.787575542 2024-04-03T18:54:06.526845+00:00 19994330.278027582914 27870000.000020366162 262864330.278044253588 1 60403.787587074 2024-04-03T18:54:07.523157+00:00 19994330.278021316975 27869999.999984741211 262864330.278002351522 1 60403.787598688 2024-04-03T18:54:08.526641+00:00 19994330.277902964503 27870000.000015862286 262864330.277915120125 1 60403.787610267 2024-04-03T18:54:09.527091+00:00 19994330.278173897415 27870000.000001896173 262864330.278172105551 1 60403.787621830 2024-04-03T18:54:10.526059+00:00 19994330.278139568865 27869999.999993927777 262864330.278129786253 1 60403.787633382 2024-04-03T18:54:11.524208+00:00 19994330.278057575226 27869999.999976288527 262864330.278030157089 1 60403.787644868 2024-04-03T18:54:12.516582+00:00 19994330.277929093689 27869999.999955702573 262864330.277881115675 1 60403.787656556 2024-04-03T18:54:13.526405+00:00 19994330.277956143022 27869999.999975021929 262864330.277927458286 1 60403.787668097 2024-04-03T18:54:14.523606+00:00 19994330.278158523142 27869999.999942757189 262864330.278097569942 1 60403.787679766 2024-04-03T18:54:15.531762+00:00 19994330.278017628938 27869999.999997135252 262864330.278011083603 1 60403.787691195 2024-04-03T18:54:16.519257+00:00 19994330.277657631785 27869999.999986749142 262864330.277640670538 1 60403.787702766 2024-04-03T18:54:17.518958+00:00 19994330.278138980269 27870000.000017784536 262864330.278153061867 1 60403.787714399 2024-04-03T18:54:18.524090+00:00 19994330.277867116034 27870000.000010706484 262864330.277874112129 1 60403.787725933 2024-04-03T18:54:19.520611+00:00 19994330.278305333108 27870000.000036884099 262864330.278338521719 1 60403.787737871 2024-04-03T18:54:20.552032+00:00 19994330.277722783387 27870000.000000242144 262864330.277719318867 1 60403.787749106 2024-04-03T18:54:21.522711+00:00 19994330.278100814670 27869999.999965041876 262864330.278062164783 1 60403.787760798 2024-04-03T18:54:22.532943+00:00 19994330.278006531298 27870000.000047624111 262864330.278050452471 1 60403.787772247 2024-04-03T18:54:23.522085+00:00 19994330.278091587126 27869999.999934237450 262864330.278022110462 1 60403.787783842 2024-04-03T18:54:24.523942+00:00 19994330.278053123504 27869999.999967355281 262864330.278016805649 1 60403.787795373 2024-04-03T18:54:25.520207+00:00 19994330.277965031564 27869999.999988567084 262864330.277949899435 1 60403.787807007 2024-04-03T18:54:26.525384+00:00 19994330.277819599956 27870000.000005438924 262864330.277821332216 1 60403.787818519 2024-04-03T18:54:27.520087+00:00 19994330.278179008514 27870000.000051483512 262864330.278226822615 1 60403.787830115 2024-04-03T18:54:28.521951+00:00 19994330.278096280992 27870000.000007729977 262864330.278100311756 1 60403.787841795 2024-04-03T18:54:29.531095+00:00 19994330.277865756303 27869999.999997183681 262864330.277859270573 1 60403.787853248 2024-04-03T18:54:30.520688+00:00 19994330.277995385230 27870000.000019744039 262864330.278011411428 1 60403.787864799 2024-04-03T18:54:31.518642+00:00 19994330.277938794345 27870000.000054523349 262864330.277989625931 1 60403.787876450 2024-04-03T18:54:32.525247+00:00 19994330.278154212981 27870000.000031590462 262864330.278182119131 1 60403.787887990 2024-04-03T18:54:33.522336+00:00 19994330.277718126774 27869999.999975118786 262864330.277689546347 1 60403.787899579 2024-04-03T18:54:34.523644+00:00 19994330.278122149408 27869999.999956347048 262864330.278074800968 1 60403.787911123 2024-04-03T18:54:35.521012+00:00 19994330.277932517231 27870000.000014957041 262864330.277943789959 1 60403.787922710 2024-04-03T18:54:36.522139+00:00 19994330.277906969190 27870000.000021420419 262864330.277924716473 1 60403.787934244 2024-04-03T18:54:37.518709+00:00 19994330.278266202658 27869999.999945953488 262864330.278208434582 1 60403.787945798 2024-04-03T18:54:38.516972+00:00 19994330.277755182236 27869999.999996241182 262864330.277747720480 1 60403.787957408 2024-04-03T18:54:39.519992+00:00 19994330.277996622026 27870000.000014007092 262864330.278006941080 1 60403.787968970 2024-04-03T18:54:40.518990+00:00 19994330.278096251190 27870000.000040553510 262864330.278133124113 1 60403.787980556 2024-04-03T18:54:41.520020+00:00 19994330.277943771333 27869999.999944329262 262864330.277884393930 1 60403.787992190 2024-04-03T18:54:42.525205+00:00 19994330.277743540704 27870000.000003036112 262864330.277742892504 1 60403.788003728 2024-04-03T18:54:43.522080+00:00 19994330.277957726270 27869999.999995622784 262864330.277949661016 1 60403.788015312 2024-04-03T18:54:44.522926+00:00 19994330.278078503907 27870000.000062670559 262864330.278137475252 1 60403.788026892 2024-04-03T18:54:45.523443+00:00 19994330.278106875718 27869999.999967392534 262864330.278070569038 1 60403.788038413 2024-04-03T18:54:46.518840+00:00 19994330.277989242226 27869999.999971561134 262864330.277957111597 1 60403.788049981 2024-04-03T18:54:47.518334+00:00 19994330.278003752232 27869999.999969635159 262864330.277969688177 1 60403.788061554 2024-04-03T18:54:48.518276+00:00 19994330.277943830937 27870000.000038597733 262864330.277978718281 1 60403.788073266 2024-04-03T18:54:49.530220+00:00 19994330.278032287955 27869999.999983962625 262864330.278012573719 1 60403.788084718 2024-04-03T18:54:50.519662+00:00 19994330.278036590666 27869999.999998677522 262864330.278031587601 1 60403.788096308 2024-04-03T18:54:51.521006+00:00 19994330.278053794056 27870000.000023897737 262864330.278073996305 1 60403.788107872 2024-04-03T18:54:52.520131+00:00 19994330.277891315520 27870000.000036321580 262864330.277923941612 1 60403.788119451 2024-04-03T18:54:53.520545+00:00 19994330.278048407286 27869999.999999824911 262864330.278044521809 1 60403.788131066 2024-04-03T18:54:54.524111+00:00 19994330.277851276100 27869999.999984066933 262864330.277831643820 1 60403.788142613 2024-04-03T18:54:55.521748+00:00 19994330.278027512133 27869999.999988283962 262864330.278012096882 1 60403.788154135 2024-04-03T18:54:56.517311+00:00 19994330.277908850461 27869999.999980412424 262864330.277885586023 1 60403.788165736 2024-04-03T18:54:57.519616+00:00 19994330.278052836657 27870000.000026673079 262864330.278075814247 1 60403.788177279 2024-04-03T18:54:58.516873+00:00 19994330.278015848249 27869999.999957110733 262864330.277969270945 1 60403.788188901 2024-04-03T18:54:59.521020+00:00 19994330.277983371168 27870000.000005926937 262864330.277985602617 1 60403.788200458 2024-04-03T18:55:00.519550+00:00 19994330.277941856533 27869999.999997250736 262864330.277935415506 1 60403.788212030 2024-04-03T18:55:01.519429+00:00 19994330.277965057641 27870000.000048030168 262864330.278009414673 1 60403.788223734 2024-04-03T18:55:02.530636+00:00 19994330.278050139546 27869999.999994356185 262864330.278040826321 1 60403.788235263 2024-04-03T18:55:03.526743+00:00 19994330.277980688959 27870000.000006433576 262864330.277983427048 1 60403.788246835 2024-04-03T18:55:04.526498+00:00 19994330.278113968670 27870000.000024929643 262864330.278135180473 1 60403.788258388 2024-04-03T18:55:05.524744+00:00 19994330.278044871986 27869999.999994054437 262864330.278035223484 1 60403.788269955 2024-04-03T18:55:06.524113+00:00 19994330.278080038726 27869999.999964091927 262864330.278040438890 1 60403.788281552 2024-04-03T18:55:07.526102+00:00 19994330.278157006949 27870000.000013213605 262864330.278166502714 1 60403.788293079 2024-04-03T18:55:08.522049+00:00 19994330.277881942689 27869999.999981887639 262864330.277860134840 1 60403.788304655 2024-04-03T18:55:09.522215+00:00 19994330.277951333672 27869999.999987825751 262864330.277935475111 1 60403.788316214 2024-04-03T18:55:10.520872+00:00 19994330.278085805476 27870000.000002760440 262864330.278084874153 1 60403.788327779 2024-04-03T18:55:11.520118+00:00 19994330.277966488153 27870000.000007502735 262864330.277970314026 1 60403.788339408 2024-04-03T18:55:12.524851+00:00 19994330.278040912002 27870000.000012926757 262864330.278050154448 1 60403.788350972 2024-04-03T18:55:13.523997+00:00 19994330.277896828949 27870000.000031705946 262864330.277924835682 1 60403.788362489 2024-04-03T18:55:14.519019+00:00 19994330.278198223561 27870000.000006720424 262864330.278201252222 1 60403.788374040 2024-04-03T18:55:15.517027+00:00 19994330.278095640242 27870000.000006470829 262864330.278098404408 1 60403.788385618 2024-04-03T18:55:16.517413+00:00 19994330.277935061604 27869999.999986901879 262864330.277918249369 1 60403.788397245 2024-04-03T18:55:17.521937+00:00 19994330.277703166008 27869999.999995250255 262864330.277694731951 1 60403.788408797 2024-04-03T18:55:18.520027+00:00 19994330.277978055179 27869999.999966785312 262864330.277941167355 1 60403.788420358 2024-04-03T18:55:19.518937+00:00 19994330.277975626290 27869999.999986592680 262864330.277958512306 1 60403.788431964 2024-04-03T18:55:20.521723+00:00 19994330.277929484844 27870000.000014621764 262864330.277940422297 1 60403.788443515 2024-04-03T18:55:21.519693+00:00 19994330.278191830963 27870000.000039245933 262864330.278227388859 1 60403.788455070 2024-04-03T18:55:22.518061+00:00 19994330.277905028313 27869999.999966613948 262864330.277867943048 1 60403.788466662 2024-04-03T18:55:23.519604+00:00 19994330.278054192662 27870000.000054646283 262864330.278105139732 1 60403.788478262 2024-04-03T18:55:24.521846+00:00 19994330.277835655957 27869999.999992862344 262864330.277824819088 1 60403.788489850 2024-04-03T18:55:25.523035+00:00 19994330.278139922768 27869999.999994918704 262864330.278131157160 1 60403.788501407 2024-04-03T18:55:26.521546+00:00 19994330.278177469969 27869999.999991975725 262864330.278165757656 1 60403.788512960 2024-04-03T18:55:27.519713+00:00 19994330.278087615967 27869999.999981135130 262864330.278065055609 1 60403.788524584 2024-04-03T18:55:28.524074+00:00 19994330.277737222612 27869999.999984052032 262864330.277717590332 1 60403.788536118 2024-04-03T18:55:29.520581+00:00 19994330.277970761061 27869999.999984737486 262864330.277951806784 1 60403.788547675 2024-04-03T18:55:30.519103+00:00 19994330.277993269265 27869999.999999526888 262864330.277989089489 1 60403.788559246 2024-04-03T18:55:31.518844+00:00 19994330.277900747955 27869999.999981701374 262864330.277878761292 1 60403.788570892 2024-04-03T18:55:32.525032+00:00 19994330.277916807681 27869999.999985124916 262864330.277898252010 1 60403.788582381 2024-04-03T18:55:33.517721+00:00 19994330.278033919632 27870000.000008273870 262864330.278038501740 1 60403.788594060 2024-04-03T18:55:34.526764+00:00 19994330.278181631118 27870000.000013470650 262864330.278191417456 1 60403.788605582 2024-04-03T18:55:35.522286+00:00 19994330.277972742915 27870000.000047001988 262864330.278016030788 1 60403.788617143 2024-04-03T18:55:36.521136+00:00 19994330.277947138995 27870000.000009369105 262864330.277952790260 1 60403.788628703 2024-04-03T18:55:37.519966+00:00 19994330.278138551861 27870000.000009313226 262864330.278144150972 1 60403.788640266 2024-04-03T18:55:38.518960+00:00 19994330.278006523848 27869999.999994494021 262864330.277997314930 1 60403.788651943 2024-04-03T18:55:39.527840+00:00 19994330.278135571629 27869999.999984949827 262864330.278116822243 1 60403.788663439 2024-04-03T18:55:40.521134+00:00 19994330.278114687651 27870000.000002454966 262864330.278113424778 1 60403.788675045 2024-04-03T18:55:41.523867+00:00 19994330.277988757938 27869999.999976396561 262864330.277961462736 1 60403.788686550 2024-04-03T18:55:42.517926+00:00 19994330.278286915272 27869999.999997638166 262864330.278280854225 1 60403.788698151 2024-04-03T18:55:43.520271+00:00 19994330.277694076300 27869999.999992944300 262864330.277683317661 1 60403.788709783 2024-04-03T18:55:44.525236+00:00 19994330.278009641916 27870000.000000968575 262864330.278006911278 1 60403.788721305 2024-04-03T18:55:45.520778+00:00 19994330.277946110815 27870000.000034887344 262864330.277977317572 1 60403.788732899 2024-04-03T18:55:46.522466+00:00 19994330.277980707586 27870000.000045370311 262864330.278022378683 1 60403.788744434 2024-04-03T18:55:47.519134+00:00 19994330.277834929526 27869999.999965190887 262864330.277796417475 1 60403.788755991 2024-04-03T18:55:48.517565+00:00 19994330.277936983854 27870000.000008009374 262864330.277941316366 1 60403.788767688 2024-04-03T18:55:49.528228+00:00 19994330.278200760484 27869999.999966025352 262864330.278163075447 1 60403.788779172 2024-04-03T18:55:50.520471+00:00 19994330.277843836695 27869999.999984938651 262864330.277825087309 1 60403.788790700 2024-04-03T18:55:51.516504+00:00 19994330.277773540467 27870000.000011578202 262864330.277781397104 1 60403.788802295 2024-04-03T18:55:52.518299+00:00 19994330.278173759580 27870000.000004000962 262864330.278174042702 1 60403.788813940 2024-04-03T18:55:53.524453+00:00 19994330.278134092689 27870000.000006694347 262864330.278137087822 1 60403.788825577 2024-04-03T18:55:54.529850+00:00 19994330.277870379388 27869999.999977830797 262864330.277844518423 1 60403.788837063 2024-04-03T18:55:55.522245+00:00 19994330.277934797108 27870000.000022150576 262864330.277953237295 1 60403.788848610 2024-04-03T18:55:56.519928+00:00 19994330.277917575091 27869999.999990880489 262864330.277904748917 1 60403.788860177 2024-04-03T18:55:57.519307+00:00 19994330.277947366238 27870000.000028807670 262864330.277972489595 1 60403.788871724 2024-04-03T18:55:58.516938+00:00 19994330.278007816523 27869999.999988295138 262864330.277992397547 1 60403.788883299 2024-04-03T18:55:59.517019+00:00 19994330.278125543147 27869999.999980010092 262864330.278101861477 1 60403.788894932 2024-04-03T18:56:00.522085+00:00 19994330.277945932001 27870000.000013697892 262864330.277955949306 1 60403.788906438 2024-04-03T18:56:01.516258+00:00 19994330.278100367635 27869999.999979201704 262864330.278075873852 1 60403.788918093 2024-04-03T18:56:02.523223+00:00 19994330.278270352632 27870000.000035114586 262864330.278301775455 1 60403.788929741 2024-04-03T18:56:03.529599+00:00 19994330.277865953743 27870000.000001050532 262864330.277863293886 1 60403.788941274 2024-04-03T18:56:04.526062+00:00 19994330.278007864952 27870000.000011008233 262864330.278015166521 1 60403.788952790 2024-04-03T18:56:05.521034+00:00 19994330.277957227081 27870000.000016026199 262864330.277969568968 1 60403.788964448 2024-04-03T18:56:06.528276+00:00 19994330.277880627662 27870000.000010464340 262864330.277887403965 1 60403.788975915 2024-04-03T18:56:07.519075+00:00 19994330.277997389436 27870000.000019885600 262864330.278013586998 1 60403.788987556 2024-04-03T18:56:08.524882+00:00 19994330.278075598180 27869999.999942854047 262864330.278014749289 1 60403.788999235 2024-04-03T18:56:09.533941+00:00 19994330.278000306338 27869999.999972321093 262864330.277968913317 1 60403.789010666 2024-04-03T18:56:10.521572+00:00 19994330.277724917978 27869999.999999497086 262864330.277720719576 1 60403.789022264 2024-04-03T18:56:11.523630+00:00 19994330.278022870421 27869999.999996747822 262864330.278015911579 1 60403.789033839 2024-04-03T18:56:12.523629+00:00 19994330.277947280556 27869999.999980881810 262864330.277924448252 1 60403.789045459 2024-04-03T18:56:13.527629+00:00 19994330.277912594378 27869999.999991152436 262864330.277900040150 1 60403.789057758 2024-04-03T18:56:14.590282+00:00 19994330.278198391199 27870000.000014863908 262864330.278209567070 1 60403.789068622 2024-04-03T18:56:15.528941+00:00 19994330.277848362923 27870000.000006664544 262864330.277851343155 1 60403.789080163 2024-04-03T18:56:16.526118+00:00 19994330.278088290244 27870000.000009231269 262864330.278093844652 1 60403.789092055 2024-04-03T18:56:17.553561+00:00 19994330.278096016496 27870000.000028170645 262864330.278120487928 1 60403.789103282 2024-04-03T18:56:18.523572+00:00 19994330.278119426221 27870000.000007431954 262864330.278123140335 1 60403.789114842 2024-04-03T18:56:19.522360+00:00 19994330.277908712626 27870000.000036578625 262864330.277941584587 1 60403.789126365 2024-04-03T18:56:20.517928+00:00 19994330.278101596981 27870000.000023633242 262864330.278121531010 1 60403.789137941 2024-04-03T18:56:21.518088+00:00 19994330.277684357017 27869999.999990984797 262864330.277671664953 1 60403.789149534 2024-04-03T18:56:22.519750+00:00 19994330.277982726693 27870000.000037282705 262864330.278016328812 1 60403.789161145 2024-04-03T18:56:23.522937+00:00 19994330.277895446867 27869999.999980468303 262864330.277872234583 1 60403.789172811 2024-04-03T18:56:24.530829+00:00 19994330.277739234269 27869999.999964140356 262864330.277699679136 1 60403.789184254 2024-04-03T18:56:25.519512+00:00 19994330.278167001903 27870000.000016421080 262864330.278179734945 1 60403.789195965 2024-04-03T18:56:26.531331+00:00 19994330.277948681265 27869999.999979291111 262864330.277924269438 1 60403.789208505 2024-04-03T18:56:27.614857+00:00 19994330.278051335365 27869999.999980632216 262864330.278028279543 1 60403.789219022 2024-04-03T18:56:28.523504+00:00 19994330.277839396149 27870000.000012286007 262864330.277847975492 1 60403.789230654 2024-04-03T18:56:29.528517+00:00 19994330.278224594891 27870000.000035408884 262864330.278256297112 1 60403.789242259 2024-04-03T18:56:30.531159+00:00 19994330.277802363038 27870000.000022668391 262864330.277821362019 1 60403.789253705 2024-04-03T18:56:31.520094+00:00 19994330.277876842767 27870000.000028725713 262864330.277901887894 1 60403.789265266 2024-04-03T18:56:32.518999+00:00 19994330.277861874551 27870000.000016778708 262864330.277874946594 1 60403.789276825 2024-04-03T18:56:33.517674+00:00 19994330.278304137290 27869999.999964043498 262864330.278264492750 1 60403.789288453 2024-04-03T18:56:34.522302+00:00 19994330.278056714684 27870000.000011198223 262864330.278064221144 1 60403.789300057 2024-04-03T18:56:35.524923+00:00 19994330.278136510402 27870000.000040099025 262864330.278172940016 1 60403.789311628 2024-04-03T18:56:36.524654+00:00 19994330.277922395617 27870000.000003643334 262864330.277922332287 1 60403.789323138 2024-04-03T18:56:37.519126+00:00 19994330.277973607183 27869999.999980986118 262864330.277950882912 1 60403.789334780 2024-04-03T18:56:38.524998+00:00 19994330.278067313135 27870000.000028561801 262864330.278092175722 1 60403.789346327 2024-04-03T18:56:39.522663+00:00 19994330.278040967882 27870000.000001847744 262864330.278039127588 1 60403.789357979 2024-04-03T18:56:40.529422+00:00 19994330.277990106493 27869999.999987464398 262864330.277973860502 1 60403.789369461 2024-04-03T18:56:41.521438+00:00 19994330.277981929481 27869999.999998390675 262864330.277976632118 1 60403.789381037 2024-04-03T18:56:42.521536+00:00 19994330.278107568622 27870000.000033926219 262864330.278137803078 1 60403.789392610 2024-04-03T18:56:43.521513+00:00 19994330.277838274837 27869999.999995905906 262864330.277830481529 1 60403.789404159 2024-04-03T18:56:44.519318+00:00 19994330.278246302158 27869999.999977611005 262864330.278220236301 1 60403.789415735 2024-04-03T18:56:45.519520+00:00 19994330.277914710343 27869999.999995119870 262864330.277906119823 1 60403.789427344 2024-04-03T18:56:46.522551+00:00 19994330.277985654771 27869999.999956741929 262864330.277938693762 1 60403.789438936 2024-04-03T18:56:47.524061+00:00 19994330.278054982424 27870000.000013586134 262864330.278064876795 1 60403.789450523 2024-04-03T18:56:48.525240+00:00 19994330.278027158231 27869999.999994900078 262864330.278018355370 1 60403.789462125 2024-04-03T18:56:49.527620+00:00 19994330.277753930539 27869999.999998152256 262864330.277748376131 1 60403.789473718 2024-04-03T18:56:50.529193+00:00 19994330.278295893222 27870000.000001821667 262864330.278294026852 1 60403.789485286 2024-04-03T18:56:51.528677+00:00 19994330.277814984322 27870000.000023663044 262864330.277834951878 1 60403.789496748 2024-04-03T18:56:52.519038+00:00 19994330.277960278094 27870000.000032994896 262864330.277989566326 1 60403.789508502 2024-04-03T18:56:53.534613+00:00 19994330.277876831591 27870000.000025425106 262864330.277898550034 1 60403.789520602 2024-04-03T18:56:54.579981+00:00 19994330.277929060161 27869999.999980770051 262864330.277906149626 1 60403.789531483 2024-04-03T18:56:55.520173+00:00 19994330.278071861714 27869999.999995701015 262864330.278063863516 1 60403.789543100 2024-04-03T18:56:56.523820+00:00 19994330.278203029186 27869999.999986894429 262864330.278186231852 1 60403.789554710 2024-04-03T18:56:57.527012+00:00 19994330.277857314795 27870000.000030126423 262864330.277883738279 1 60403.789566244 2024-04-03T18:56:58.523534+00:00 19994330.277912333608 27869999.999969031662 262864330.277877688408 1 60403.789577755 2024-04-03T18:56:59.518006+00:00 19994330.278174962848 27869999.999975990504 262864330.278147250414 1 60403.789589381 2024-04-03T18:57:00.522533+00:00 19994330.277765542269 27870000.000015214086 262864330.277777045965 1 60403.789600908 2024-04-03T18:57:01.518489+00:00 19994330.278194155544 27870000.000030525029 262864330.278220981359 1 60403.789612564 2024-04-03T18:57:02.525512+00:00 19994330.277828339487 27870000.000030823052 262864330.277855455875 1 60403.789624170 2024-04-03T18:57:03.528295+00:00 19994330.278029195964 27869999.999962732196 262864330.277988255024 1 60403.789635655 2024-04-03T18:57:04.520591+00:00 19994330.277954850346 27869999.999999076128 262864330.277950227261 1 60403.789647198 2024-04-03T18:57:05.517939+00:00 19994330.277768440545 27869999.999990779907 262864330.277755528688 1 60403.789658820 2024-04-03T18:57:06.522029+00:00 19994330.278194457293 27870000.000004258007 262864330.278195023537 1 60403.789670384 2024-04-03T18:57:07.521244+00:00 19994330.278111763299 27869999.999986805022 262864330.278094857931 1 60403.789681916 2024-04-03T18:57:08.517553+00:00 19994330.277904268354 27869999.999970678240 262864330.277871251106 1 60403.789693491 2024-04-03T18:57:09.517621+00:00 19994330.277989760041 27869999.999984756112 262864330.277970790863 1 60403.789705070 2024-04-03T18:57:10.518011+00:00 19994330.277841731906 27869999.999977350235 262864330.277815401554 1 60403.789716687 2024-04-03T18:57:11.521767+00:00 19994330.277962982655 27870000.000042419881 262864330.278001695871 1 60403.789728295 2024-04-03T18:57:12.524675+00:00 19994330.278179593384 27870000.000036034733 262864330.278211921453 1 60403.789739809 2024-04-03T18:57:13.519502+00:00 19994330.277869731188 27870000.000020857900 262864330.277886897326 1 60403.789751359 2024-04-03T18:57:14.517403+00:00 19994330.277888450772 27870000.000027380884 262864330.277912139893 1 60403.789762952 2024-04-03T18:57:15.519089+00:00 19994330.277914650738 27869999.999999627471 262864330.277910590172 1 60403.789774557 2024-04-03T18:57:16.521745+00:00 19994330.278093613684 27870000.000025242567 262864330.278115153313 1 60403.789786085 2024-04-03T18:57:17.517775+00:00 19994330.277753256261 27869999.999983038753 262864330.277732610703 1 60403.789797645 2024-04-03T18:57:18.516512+00:00 19994330.278064984828 27869999.999977089465 262864330.278038382530 1 60403.789809238 2024-04-03T18:57:19.518129+00:00 19994330.278085559607 27869999.999986082315 262864330.278067946434 1 60403.789820809 2024-04-03T18:57:20.517910+00:00 19994330.278084866703 27869999.999968778342 262864330.278049945831 1 60403.789832400 2024-04-03T18:57:21.519381+00:00 19994330.278089020401 27870000.000016130507 262864330.278101444244 1 60403.789843946 2024-04-03T18:57:22.516969+00:00 19994330.277905166149 27869999.999983858317 262864330.277885317802 1 60403.789855539 2024-04-03T18:57:23.518594+00:00 19994330.277949739248 27870000.000037971884 262864330.277984023094 1 60403.789867118 2024-04-03T18:57:24.519016+00:00 19994330.278051275760 27870000.000038810074 262864330.278086394072 1 60403.789878687 2024-04-03T18:57:25.518559+00:00 19994330.278195552528 27869999.999988742173 262864330.278180599213 1 60403.789890384 2024-04-03T18:57:26.529216+00:00 19994330.278046201915 27869999.999962616712 262864330.278005123138 1 60403.789901963 2024-04-03T18:57:27.529650+00:00 19994330.277723815292 27870000.000005550683 262864330.277725666761 1 60403.789913488 2024-04-03T18:57:28.525371+00:00 19994330.277864098549 27869999.999993562698 262864330.277853965759 1 60403.789925236 2024-04-03T18:57:29.540362+00:00 19994330.278036255389 27869999.999971456826 262864330.278004020452 1 60403.789936819 2024-04-03T18:57:30.541158+00:00 19994330.278166912496 27870000.000016637146 262864330.278179854155 1 60403.789948270 2024-04-03T18:57:31.530494+00:00 19994330.277892183512 27870000.000013075769 262864330.277901560068 1 60403.789959850 2024-04-03T18:57:32.531074+00:00 19994330.277979142964 27869999.999973505735 262864330.277948945761 1 60403.789971435 2024-04-03T18:57:33.531934+00:00 19994330.277933325619 27870000.000015478581 262864330.277945101261 1 60403.789982954 2024-04-03T18:57:34.527235+00:00 19994330.277812905610 27869999.999995630234 262864330.277804821730 1 60403.789994520 2024-04-03T18:57:35.526497+00:00 19994330.278181333095 27870000.000030793250 262864330.278208434582 1 60403.790006223 2024-04-03T18:57:36.537667+00:00 19994330.277895539999 27869999.999982837588 262864330.277874678373 1 60403.790017598 2024-04-03T18:57:37.520482+00:00 19994330.278047583997 27870000.000027764589 262864330.278071671724 1 60403.790029366 2024-04-03T18:57:38.537193+00:00 19994330.277864322066 27869999.999958258122 262864330.277818858624 1 60403.790040984 2024-04-03T18:57:39.541023+00:00 19994330.277967203408 27870000.000039402395 262864330.278002917767 1 60403.790052447 2024-04-03T18:57:40.531372+00:00 19994330.277848571539 27869999.999971102923 262864330.277815967798 1 60403.790063955 2024-04-03T18:57:41.525684+00:00 19994330.277932759374 27869999.999987576157 262864330.277916640043 1 60403.790075602 2024-04-03T18:57:42.532065+00:00 19994330.278082445264 27870000.000004783273 262864330.278083503246 1 60403.790087166 2024-04-03T18:57:43.531176+00:00 19994330.277864761651 27869999.999983273447 262864330.277844339609 1 60403.790098696 2024-04-03T18:57:44.527294+00:00 19994330.278187066317 27870000.000023603439 262864330.278206974268 1 60403.790110383 2024-04-03T18:57:45.537073+00:00 19994330.277847882360 27869999.999995447695 262864330.277839630842 1 60403.790121808 2024-04-03T18:57:46.524238+00:00 19994330.278024468571 27870000.000038191676 262864330.278058975935 1 60403.790133529 2024-04-03T18:57:47.536948+00:00 19994330.278079215437 27870000.000025723130 262864330.278101235628 1 60403.790144952 2024-04-03T18:57:48.523851+00:00 19994330.278001703322 27870000.000014740974 262864330.278012752533 1 60403.790156621 2024-04-03T18:57:49.531999+00:00 19994330.278112765402 27870000.000004779547 262864330.278113842010 1 60403.790168295 2024-04-03T18:57:50.540700+00:00 19994330.277746617794 27869999.999968733639 262864330.277711659670 1 60403.790179747 2024-04-03T18:57:51.530168+00:00 19994330.278065208346 27869999.999951772392 262864330.278013288975 1 60403.790191238 2024-04-03T18:57:52.522935+00:00 19994330.277972415090 27869999.999996945262 262864330.277965664864 1 60403.790202769 2024-04-03T18:57:53.519246+00:00 19994330.278028812259 27870000.000003814697 262864330.278028935194 1 60403.790215090 2024-04-03T18:57:54.583748+00:00 19994330.278055544943 27870000.000034451485 262864330.278086304665 1 60403.790226017 2024-04-03T18:57:55.527895+00:00 19994330.277910340577 27869999.999991625547 262864330.277898281813 1 60403.790237519 2024-04-03T18:57:56.521638+00:00 19994330.278064839542 27870000.000014584512 262864330.278075724840 1 60403.790249126 2024-04-03T18:57:57.524516+00:00 19994330.277975440025 27869999.999975908548 262864330.277947664261 1 60403.790260653 2024-04-03T18:57:58.520445+00:00 19994330.277831729501 27870000.000008046627 262864330.277836084366 1 60403.790272573 2024-04-03T18:57:59.550262+00:00 19994330.278297599405 27870000.000001095235 262864330.278295010328 1 60403.790283856 2024-04-03T18:58:00.525147+00:00 19994330.277945522219 27870000.000009518117 262864330.277951329947 1 60403.790295901 2024-04-03T18:58:01.565865+00:00 19994330.277949154377 27869999.999963935465 262864330.277909398079 1 60403.790306991 2024-04-03T18:58:02.524053+00:00 19994330.278005123138 27869999.999990757555 262864330.277992188931 1 60403.790318603 2024-04-03T18:58:03.527293+00:00 19994330.278056655079 27869999.999990738928 262864330.278043687344 1 60403.790330131 2024-04-03T18:58:04.523263+00:00 19994330.278051100671 27869999.999987404794 262864330.278034806252 1 60403.790341719 2024-04-03T18:58:05.524547+00:00 19994330.277856659144 27869999.999998573214 262864330.277851521969 1 60403.790353242 2024-04-03T18:58:06.520088+00:00 19994330.278167836368 27869999.999987147748 262864330.278151303530 1 60403.790364788 2024-04-03T18:58:07.517709+00:00 19994330.278084855527 27869999.999980378896 262864330.278061538935 1 60403.790376382 2024-04-03T18:58:08.519380+00:00 19994330.277877107263 27870000.000057950616 262864330.277931332588 1 60403.790388039 2024-04-03T18:58:09.526548+00:00 19994330.278071459383 27870000.000056020916 262864330.278123795986 1 60403.790399510 2024-04-03T18:58:10.517647+00:00 19994330.278063576669 27869999.999999474734 262864330.278059333563 1 60403.790411100 2024-04-03T18:58:11.519028+00:00 19994330.277899317443 27869999.999996285886 262864330.277891904116 1 60403.790422700 2024-04-03T18:58:12.521281+00:00 19994330.277997307479 27869999.999982949346 262864330.277976572514 1 60403.790434279 2024-04-03T18:58:13.521698+00:00 19994330.278057795018 27869999.999992806464 262864330.278046905994 1 60403.790445844 2024-04-03T18:58:14.520881+00:00 19994330.277825020254 27869999.999995667487 262864330.277817010880 1 60403.790457377 2024-04-03T18:58:15.517407+00:00 19994330.277879629284 27869999.999987196177 262864330.277863115072 1 60403.790468945 2024-04-03T18:58:16.516873+00:00 19994330.278165139258 27870000.000000312924 262864330.278161734343 1 60403.790480522 2024-04-03T18:58:17.517132+00:00 19994330.277795515954 27869999.999997437000 262864330.277789264917 1 60403.790492094 2024-04-03T18:58:18.516889+00:00 19994330.277954198420 27870000.000034019351 262864330.277984529734 1 60403.790503756 2024-04-03T18:58:19.524492+00:00 19994330.277907375246 27869999.999962240458 262864330.277865916491 1 60403.790515250 2024-04-03T18:58:20.517601+00:00 19994330.278115335852 27870000.000002734363 262864330.278114378452 1 60403.790526814 2024-04-03T18:58:21.516755+00:00 19994330.278095357120 27870000.000032842159 262864330.278124511242 1 60403.790538417 2024-04-03T18:58:22.519201+00:00 19994330.277839209884 27869999.999992363155 262864330.277827888727 1 60403.790550003 2024-04-03T18:58:23.520280+00:00 19994330.277789991349 27869999.999961957335 262864330.277748256922 1 60403.790561582 2024-04-03T18:58:24.520678+00:00 19994330.278058603406 27869999.999963264912 262864330.278018176556 1 60403.790573182 2024-04-03T18:58:25.522933+00:00 19994330.277942780405 27870000.000012248755 262864330.277951329947 1 60403.790584691 2024-04-03T18:58:26.517309+00:00 19994330.277966372669 27870000.000018306077 262864330.277980983257 1 60403.790596265 2024-04-03T18:58:27.517276+00:00 19994330.278055842966 27870000.000030159950 262864330.278082311153 1 60403.790607862 2024-04-03T18:58:28.519245+00:00 19994330.278195798397 27870000.000043254346 262864330.278235346079 1 60403.790619450 2024-04-03T18:58:29.520488+00:00 19994330.277782559395 27869999.999972149730 262864330.277751028538 1 60403.790631032 2024-04-03T18:58:30.521133+00:00 19994330.278054479510 27870000.000005662441 262864330.278056442738 1 60403.790642572 2024-04-03T18:58:31.518170+00:00 19994330.277871944010 27870000.000031419098 262864330.277899652719 1 60403.790654135 2024-04-03T18:58:32.517257+00:00 19994330.278151769191 27869999.999967776239 262864330.278115868568 1 60403.790665718 2024-04-03T18:58:33.518001+00:00 19994330.278079207987 27870000.000011336058 262864330.278086841106 1 60403.790677849 2024-04-03T18:58:34.566140+00:00 19994330.278043370694 27869999.999996975064 262864330.278036624193 1 60403.790688903 2024-04-03T18:58:35.521180+00:00 19994330.277749624103 27869999.999966420233 262864330.277712345123 1 60403.790700449 2024-04-03T18:58:36.518818+00:00 19994330.277904447168 27869999.999995641410 262864330.277896404266 1 60403.790712036 2024-04-03T18:58:37.519923+00:00 19994330.277954764664 27869999.999979995191 262864330.277931064367 1 60403.790723587 2024-04-03T18:58:38.517963+00:00 19994330.278130024672 27870000.000039376318 262864330.278165698051 1 60403.790735216 2024-04-03T18:58:39.522701+00:00 19994330.277736209333 27870000.000047493726 262864330.277780026197 1 60403.790746734 2024-04-03T18:58:40.517855+00:00 19994330.278030794114 27869999.999969996512 262864330.277997076511 1 60403.790758308 2024-04-03T18:58:41.517805+00:00 19994330.277730356902 27870000.000020537525 262864330.277747184038 1 60403.790769922 2024-04-03T18:58:42.521225+00:00 19994330.278177209198 27869999.999992847443 262864330.278166353703 1 60403.790781461 2024-04-03T18:58:43.518221+00:00 19994330.277979332954 27870000.000023227185 262864330.277998864651 1 60403.790793190 2024-04-03T18:58:44.531606+00:00 19994330.278104778379 27869999.999955900013 262864330.278056979179 1 60403.790804671 2024-04-03T18:58:45.523562+00:00 19994330.278103727847 27870000.000007476658 262864330.278107523918 1 60403.790816390 2024-04-03T18:58:46.536068+00:00 19994330.277975294739 27869999.999982722104 262864330.277954310179 1 60403.790827894 2024-04-03T18:58:47.529987+00:00 19994330.277754772455 27870000.000000372529 262864330.277751445770 1 60403.790839337 2024-04-03T18:58:48.518713+00:00 19994330.278038550168 27869999.999976921827 262864330.278011798859 1 60403.790850983 2024-04-03T18:58:49.524962+00:00 19994330.277975082397 27870000.000063918531 262864330.278035312891 1 60403.790862711 2024-04-03T18:58:50.538252+00:00 19994330.277917664498 27870000.000000517815 262864330.277914464474 1 60403.790874055 2024-04-03T18:58:51.518346+00:00 19994330.278008118272 27869999.999960329384 262864330.277964770794 1 60403.790885800 2024-04-03T18:58:52.533070+00:00 19994330.277951322496 27870000.000001862645 262864330.277949482203 1 60403.790897281 2024-04-03T18:58:53.525084+00:00 19994330.277976464480 27870000.000019367784 262864330.277992129326 1 60403.790908799 2024-04-03T18:58:54.520213+00:00 19994330.278036437929 27870000.000003632158 262864330.278036385775 1 60403.790920540 2024-04-03T18:58:55.534666+00:00 19994330.278078902513 27869999.999982133508 262864330.278057336807 1 60403.790931933 2024-04-03T18:58:56.519010+00:00 19994330.278108913451 27870000.000013433397 262864330.278118669987 1 60403.790943610 2024-04-03T18:58:57.527867+00:00 19994330.277804996818 27869999.999981828034 262864330.277783125639 1 60403.790955130 2024-04-03T18:58:58.523251+00:00 19994330.277991216630 27869999.999980919063 262864330.277968436480 1 60403.790966646 2024-04-03T18:58:59.518196+00:00 19994330.277833215892 27869999.999995946884 262864330.277825474739 1 60403.790978234 2024-04-03T18:59:00.519411+00:00 19994330.278117317706 27869999.999984141439 262864330.278097778559 1 60403.790989901 2024-04-03T18:59:01.527428+00:00 19994330.277909871191 27870000.000010818243 262864330.277916997671 1 60403.791001409 2024-04-03T18:59:02.521711+00:00 19994330.277934122831 27869999.999982669950 262864330.277913093567 1 60403.791012977 2024-04-03T18:59:03.521257+00:00 19994330.278282366693 27870000.000029198825 262864330.278307884932 1 60403.791024618 2024-04-03T18:59:04.526996+00:00 19994330.278023600578 27870000.000010017306 262864330.278029918671 1 60403.791036243 2024-04-03T18:59:05.531350+00:00 19994330.277770265937 27870000.000037036836 262864330.277803599834 1 60403.791047690 2024-04-03T18:59:06.520386+00:00 19994330.278121732175 27869999.999979153275 262864330.278097182512 1 60403.791059248 2024-04-03T18:59:07.519040+00:00 19994330.277885377407 27869999.999957028776 262864330.277838706970 1 60403.791071009 2024-04-03T18:59:08.535181+00:00 19994330.277971718460 27869999.999969527125 262864330.277937561274 1 60403.791082559 2024-04-03T18:59:09.533099+00:00 19994330.278016943485 27870000.000005293638 262864330.278018563986 1 60403.791094034 2024-04-03T18:59:10.524525+00:00 19994330.278108071536 27870000.000008620322 262864330.278112977743 1 60403.791105529 2024-04-03T18:59:11.517756+00:00 19994330.277979023755 27870000.000051788986 262864330.278027117252 1 60403.791117240 2024-04-03T18:59:12.529491+00:00 19994330.278189584613 27870000.000010322779 262864330.278196215630 1 60403.791128766 2024-04-03T18:59:13.525376+00:00 19994330.277799189091 27870000.000009734184 262864330.277805238962 1 60403.791140695 2024-04-03T18:59:14.556037+00:00 19994330.278413746506 27869999.999991312623 262864330.278401345015 1 60403.791151944 2024-04-03T18:59:15.527913+00:00 19994330.278154049069 27870000.000026125461 262864330.278176486492 1 60403.791163431 2024-04-03T18:59:16.520398+00:00 19994330.277798924595 27870000.000020649284 262864330.277815878391 1 60403.791174999 2024-04-03T18:59:17.519941+00:00 19994330.278105627745 27869999.999958638102 262864330.278060555458 1 60403.791186728 2024-04-03T18:59:18.533282+00:00 19994330.278075784445 27869999.999969203025 262864330.278041303158 1 60403.791198649 2024-04-03T18:59:19.563293+00:00 19994330.277914527804 27870000.000001352280 262864330.277912169695 1 60403.791209734 2024-04-03T18:59:20.520987+00:00 19994330.277886062860 27870000.000006977469 262864330.277889341116 1 60403.791221421 2024-04-03T18:59:21.530817+00:00 19994330.277821600437 27870000.000019002706 262864330.277836918831 1 60403.791232831 2024-04-03T18:59:22.516571+00:00 19994330.278162132949 27869999.999994687736 262864330.278153121471 1 60403.791244646 2024-04-03T18:59:23.537379+00:00 19994330.277961786836 27870000.000030595809 262864330.277988702059 1 60403.791256487 2024-04-03T18:59:24.560517+00:00 19994330.277888271958 27870000.000009529293 262864330.277894109488 1 60403.791267721 2024-04-03T18:59:25.531070+00:00 19994330.277927275747 27869999.999983109534 262864330.277906686068 1 60403.791279285 2024-04-03T18:59:26.530195+00:00 19994330.277838595212 27869999.999958679080 262864330.277793586254 1 60403.791290766 2024-04-03T18:59:27.522202+00:00 19994330.278292536736 27870000.000001192093 262864330.278290033340 1 60403.791302304 2024-04-03T18:59:28.519052+00:00 19994330.277785200626 27870000.000014018267 262864330.277795523405 1 60403.791314345 2024-04-03T18:59:29.559418+00:00 19994330.277952224016 27869999.999974627048 262864330.277923166752 1 60403.791325578 2024-04-03T18:59:30.529883+00:00 19994330.278028048575 27869999.999986786395 262864330.278011143208 1 60403.791337231 2024-04-03T18:59:31.536766+00:00 19994330.277968056500 27869999.999994549900 262864330.277958899736 1 60403.791348698 2024-04-03T18:59:32.527481+00:00 19994330.278006833047 27870000.000045057386 262864330.278048187494 1 60403.791360205 2024-04-03T18:59:33.521732+00:00 19994330.278069630265 27869999.999998696148 262864330.278064608574 1 60403.791372375 2024-04-03T18:59:34.573213+00:00 19994330.278119690716 27870000.000003911555 262864330.278119891882 1 60403.791383305 2024-04-03T18:59:35.517541+00:00 19994330.277968790382 27870000.000021625310 262864330.277986735106 1 60403.791395036 2024-04-03T18:59:36.531109+00:00 19994330.277930352837 27869999.999988362193 262864330.277915030718 1 60403.791406447 2024-04-03T18:59:37.517019+00:00 19994330.277828704566 27870000.000033251941 262864330.277858257294 1 60403.791418186 2024-04-03T18:59:38.531319+00:00 19994330.277976021171 27869999.999970391393 262864330.277942717075 1 60403.791430311 2024-04-03T18:59:39.578902+00:00 19994330.278094124049 27870000.000007152557 262864330.278097569942 1 60403.791441376 2024-04-03T18:59:40.534933+00:00 19994330.277742248029 27869999.999955926090 262864330.277694463730 1 60403.791452758 2024-04-03T18:59:41.518261+00:00 19994330.278231877834 27870000.000004786998 262864330.278232991695 1 60403.791464451 2024-04-03T18:59:42.528543+00:00 19994330.277957145125 27870000.000000167638 262864330.277953624725 1 60403.791476218 2024-04-03T18:59:43.545289+00:00 19994330.278038218617 27870000.000049550086 262864330.278084099293 1 60403.791488249 2024-04-03T18:59:44.584697+00:00 19994330.277811102569 27870000.000023122877 262864330.277830541134 1 60403.791499149 2024-04-03T18:59:45.526426+00:00 19994330.278018839657 27870000.000002738088 262864330.278017878532 1 60403.791510686 2024-04-03T18:59:46.523254+00:00 19994330.278328582644 27869999.999988537282 262864330.278313398361 1 60403.791522197 2024-04-03T18:59:47.517852+00:00 19994330.277983546257 27870000.000062160194 262864330.278042018414 1 60403.791533771 2024-04-03T18:59:48.517773+00:00 19994330.277861822397 27870000.000002190471 262864330.277860343456 1 60403.791545531 2024-04-03T18:59:49.533863+00:00 19994330.277832739055 27869999.999974396080 262864330.277803450823 1 60403.791557025 2024-04-03T18:59:50.526964+00:00 19994330.277988072485 27869999.999958485365 262864330.277942866087 1 60403.791568599 2024-04-03T18:59:51.526952+00:00 19994330.277816221118 27869999.999955732375 262864330.277768254280 1 60403.791580069 2024-04-03T18:59:52.517948+00:00 19994330.278041899204 27869999.999988805503 262864330.278026998043 1 60403.791591676 2024-04-03T18:59:53.520795+00:00 19994330.278020948172 27870000.000039931387 262864330.278057187796 1 60403.791603521 2024-04-03T18:59:54.544179+00:00 19994330.278065152466 27869999.999970268458 262864330.278031706810 1 60403.791614849 2024-04-03T18:59:55.522912+00:00 19994330.278101880103 27870000.000028587878 262864330.278126776218 1 60403.791626607 2024-04-03T18:59:56.538842+00:00 19994330.277677591890 27870000.000027384609 262864330.277701288462 1 60403.791638039 2024-04-03T18:59:57.526595+00:00 19994330.278245713562 27870000.000023070723 262864330.278265088797 1 60403.791649661 2024-04-03T18:59:58.530709+00:00 19994330.277825150639 27870000.000018931925 262864330.277840375900 1 60403.791661169 2024-04-03T18:59:59.524988+00:00 19994330.277887288481 27869999.999981496483 262864330.277865082026 1 60403.791672915 2024-04-03T19:00:00.539879+00:00 19994330.277904961258 27870000.000026892871 262864330.277928143740 1 60403.791684400 2024-04-03T19:00:01.532209+00:00 19994330.278070509434 27869999.999958623201 262864330.278025448322 1 60403.791696278 2024-04-03T19:00:02.558405+00:00 19994330.278103530407 27870000.000013593584 262864330.278113424778 1 60403.791707446 2024-04-03T19:00:03.523351+00:00 19994330.277974501252 27869999.999965846539 262864330.277936637402 1 60403.791719058 2024-04-03T19:00:04.526604+00:00 19994330.277919851243 27869999.999980751425 262864330.277896910906 1 60403.791730640 2024-04-03T19:00:05.527341+00:00 19994330.278057254851 27870000.000029865652 262864330.278083413839 1 60403.791742242 2024-04-03T19:00:06.529750+00:00 19994330.277977608144 27869999.999990146607 262864330.277964055538 1 60403.791753711 2024-04-03T19:00:07.520659+00:00 19994330.277806971222 27870000.000027976930 262864330.277831256390 1 60403.791765397 2024-04-03T19:00:08.530340+00:00 19994330.277813978493 27870000.000018820167 262864330.277829110622 1 60403.791776865 2024-04-03T19:00:09.521163+00:00 19994330.278051186353 27870000.000008374453 262864330.278055876493 1 60403.791788410 2024-04-03T19:00:10.518664+00:00 19994330.278088517487 27870000.000010300428 262864330.278095126152 1 60403.791799985 2024-04-03T19:00:11.518726+00:00 19994330.277971450239 27869999.999983523041 262864330.277951270342 1 60403.791811566 2024-04-03T19:00:12.519338+00:00 19994330.277805216610 27870000.000012472272 262864330.277813971043 1 60403.791823141 2024-04-03T19:00:13.519361+00:00 19994330.277819104493 27869999.999984271824 262864330.277799665928 1 60403.791835447 2024-04-03T19:00:14.582590+00:00 19994330.278179042041 27869999.999950326979 262864330.278125673532 1 60403.791846291 2024-04-03T19:00:15.519548+00:00 19994330.277919758111 27869999.999985300004 262864330.277901381254 1 60403.791857837 2024-04-03T19:00:16.517129+00:00 19994330.277999859303 27870000.000006891787 262864330.278003036976 1 60403.791869425 2024-04-03T19:00:17.518347+00:00 19994330.277978636324 27870000.000010464340 262864330.277985394001 1 60403.791881071 2024-04-03T19:00:18.524575+00:00 19994330.278221204877 27870000.000034127384 262864330.278251647949 1 60403.791892639 2024-04-03T19:00:19.523986+00:00 19994330.278091046959 27870000.000054515898 262864330.278141856194 1 60403.791904138 2024-04-03T19:00:20.517516+00:00 19994330.277731847018 27869999.999992903322 262864330.277721047401 1 60403.791915709 2024-04-03T19:00:21.517223+00:00 19994330.278086710721 27869999.999994270504 262864330.278077304363 1 60403.791927361 2024-04-03T19:00:22.524012+00:00 19994330.277865879238 27869999.999988961965 262864330.277851164341 1 60403.791938902 2024-04-03T19:00:23.521111+00:00 19994330.277842640877 27870000.000013448298 262864330.277852386236 1 60403.791950468 2024-04-03T19:00:24.520420+00:00 19994330.277972843498 27869999.999988801777 262864330.277957946062 1 60403.791962032 2024-04-03T19:00:25.519600+00:00 19994330.278160031885 27869999.999996714294 262864330.278153061867 1 60403.791973667 2024-04-03T19:00:26.524795+00:00 19994330.277933154255 27870000.000001963228 262864330.277931421995 1 60403.791985258 2024-04-03T19:00:27.526355+00:00 19994330.278034314513 27869999.999969720840 262864330.278000354767 1 60403.791996778 2024-04-03T19:00:28.521568+00:00 19994330.277803137898 27869999.999997824430 262864330.277797281742 1 60403.792008387 2024-04-03T19:00:29.524632+00:00 19994330.278088986874 27869999.999979764223 262864330.278065055609 1 60403.792019919 2024-04-03T19:00:30.520982+00:00 19994330.277963865548 27870000.000018239021 262864330.277978420258 1 60403.792031460 2024-04-03T19:00:31.518205+00:00 19994330.278103675693 27869999.999997779727 262864330.278097778559 1 60403.792043018 2024-04-03T19:00:32.516758+00:00 19994330.277821820229 27869999.999981649220 262864330.277799755335 1 60403.792054606 2024-04-03T19:00:33.517922+00:00 19994330.277922600508 27870000.000031583011 262864330.277950495481 1 60403.792066236 2024-04-03T19:00:34.522810+00:00 19994330.277967225760 27869999.999970681965 262864330.277934193611 1 60403.792077733 2024-04-03T19:00:35.516170+00:00 19994330.278114911169 27870000.000006210059 262864330.278117418289 1 60403.792089363 2024-04-03T19:00:36.520908+00:00 19994330.278024777770 27869999.999980188906 262864330.278001248837 1 60403.792100918 2024-04-03T19:00:37.519280+00:00 19994330.277842372656 27870000.000013485551 262864330.277852147818 1 60403.792112528 2024-04-03T19:00:38.522455+00:00 19994330.278148315847 27869999.999981172383 262864330.278125792742 1 60403.792124113 2024-04-03T19:00:39.523358+00:00 19994330.277812957764 27870000.000005755574 262864330.277815014124 1 60403.792135641 2024-04-03T19:00:40.519343+00:00 19994330.278102818877 27870000.000015355647 262864330.278114467859 1 60403.792147235 2024-04-03T19:00:41.521077+00:00 19994330.277878746390 27870000.000006899238 262864330.277881979942 1 60403.792158824 2024-04-03T19:00:42.522375+00:00 19994330.278165265918 27870000.000048913062 262864330.278210461140 1 60403.792170343 2024-04-03T19:00:43.517643+00:00 19994330.277844082564 27869999.999981392175 262864330.277821779251 1 60403.792181914 2024-04-03T19:00:44.517323+00:00 19994330.278208948672 27869999.999958742410 262864330.278163999319 1 60403.792193492 2024-04-03T19:00:45.517752+00:00 19994330.278148408979 27869999.999997898936 262864330.278142631054 1 60403.792205080 2024-04-03T19:00:46.518936+00:00 19994330.277813233435 27870000.000001475215 262864330.277811020613 1 60403.792216603 2024-04-03T19:00:47.514509+00:00 19994330.278069667518 27869999.999962847680 262864330.278028815985 1 60403.792228216 2024-04-03T19:00:48.517852+00:00 19994330.278077352792 27869999.999996185303 262864330.278069853783 1 60403.792239871 2024-04-03T19:00:49.524887+00:00 19994330.277828149498 27870000.000036172569 262864330.277860641479 1 60403.792251356 2024-04-03T19:00:50.517191+00:00 19994330.278120260686 27870000.000029303133 262864330.278145849705 1 60403.792262981 2024-04-03T19:00:51.521559+00:00 19994330.277986183763 27870000.000048670918 262864330.278031170368 1 60403.792274512 2024-04-03T19:00:52.517825+00:00 19994330.277962621301 27869999.999986037612 262864330.277944982052 1 60403.792286211 2024-04-03T19:00:53.528652+00:00 19994330.277920272201 27869999.999993041158 262864330.277909606695 1 60403.792297822 2024-04-03T19:00:54.531857+00:00 19994330.278201203793 27870000.000001162291 262864330.278198659420 1 60403.792309297 2024-04-03T19:00:55.523246+00:00 19994330.277896240354 27869999.999994955957 262864330.277887523174 1 60403.792320937 2024-04-03T19:00:56.528989+00:00 19994330.278018742800 27869999.999991409481 262864330.278006464243 1 60403.792332546 2024-04-03T19:00:57.531996+00:00 19994330.278002474457 27870000.000020083040 262864330.278018862009 1 60403.792344056 2024-04-03T19:00:58.526464+00:00 19994330.278053902090 27869999.999951533973 262864330.278001755476 1 60403.792355523 2024-04-03T19:00:59.517217+00:00 19994330.277973663062 27870000.000025156885 262864330.277995109558 1 60403.792367161 2024-04-03T19:01:00.522730+00:00 19994330.278204094619 27869999.999990563840 262864330.278190940619 1 60403.792378783 2024-04-03T19:01:01.526861+00:00 19994330.277986653149 27870000.000001505017 262864330.277984440327 1 60403.792390240 2024-04-03T19:01:02.516782+00:00 19994330.277740746737 27870000.000033814460 262864330.277770876884 1 60403.792401944 2024-04-03T19:01:03.527955+00:00 19994330.277993027121 27869999.999982587993 262864330.277971923351 1 60403.792413922 2024-04-03T19:01:04.562895+00:00 19994330.278003461659 27870000.000035047531 262864330.278034806252 1 60403.792425079 2024-04-03T19:01:05.526808+00:00 19994330.278003912419 27869999.999961849302 262864330.277962058783 1 60403.792436575 2024-04-03T19:01:06.520070+00:00 19994330.277990959585 27870000.000022295862 262864330.278009563684 1 60403.792448150 2024-04-03T19:01:07.520123+00:00 19994330.278068352491 27870000.000012800097 262864330.278077483177 1 60403.792459732 2024-04-03T19:01:08.520826+00:00 19994330.278073336929 27869999.999995585531 262864330.278065234423 1 60403.792471682 2024-04-03T19:01:09.553333+00:00 19994330.278117701411 27870000.000004183501 262864330.278118193150 1 60403.792482860 2024-04-03T19:01:10.519108+00:00 19994330.278066694736 27870000.000041712075 262864330.278104722500 1 60403.792494469 2024-04-03T19:01:11.522127+00:00 19994330.277720723301 27870000.000006578863 262864330.277723610401 1 60403.792506244 2024-04-03T19:01:12.539434+00:00 19994330.277986798435 27869999.999991014600 262864330.277974098921 1 60403.792517613 2024-04-03T19:01:13.521743+00:00 19994330.278044980019 27870000.000012185425 262864330.278053462505 1 60403.792529793 2024-04-03T19:01:14.574084+00:00 19994330.277947280556 27870000.000001341105 262864330.277944922447 1 60403.792540881 2024-04-03T19:01:15.532111+00:00 19994330.277986023575 27870000.000021938235 262864330.278004258871 1 60403.792552419 2024-04-03T19:01:16.528983+00:00 19994330.277952730656 27869999.999973487109 262864330.277922511101 1 60403.792563948 2024-04-03T19:01:17.525131+00:00 19994330.278047870845 27869999.999984525144 262864330.278028696775 1 60403.792575613 2024-04-03T19:01:18.532969+00:00 19994330.278071016073 27869999.999990195036 262864330.278057515621 1 60403.792587026 2024-04-03T19:01:19.519023+00:00 19994330.278010968119 27869999.999979022890 262864330.277986288071 1 60403.792598736 2024-04-03T19:01:20.530756+00:00 19994330.277734380215 27870000.000013720244 262864330.277744382620 1 60403.792610235 2024-04-03T19:01:21.524244+00:00 19994330.278038736433 27870000.000004708767 262864330.278039753437 1 60403.792621848 2024-04-03T19:01:22.527657+00:00 19994330.277954366058 27870000.000017743558 262864330.277968406677 1 60403.792633561 2024-04-03T19:01:23.539698+00:00 19994330.277821045369 27870000.000019125640 262864330.277836471796 1 60403.792645284 2024-04-03T19:01:24.552581+00:00 19994330.278195384890 27870000.000003349036 262864330.278195023537 1 60403.792656536 2024-04-03T19:01:25.524728+00:00 19994330.278279852122 27870000.000031813979 262864330.278307974339 1 60403.792668044 2024-04-03T19:01:26.519001+00:00 19994330.277882296592 27870000.000032410026 262864330.277911037207 1 60403.792679636 2024-04-03T19:01:27.520549+00:00 19994330.278029292822 27869999.999997012317 262864330.278022617102 1 60403.792691476 2024-04-03T19:01:28.543488+00:00 19994330.277936849743 27869999.999976675957 262864330.277909815311 1 60403.792702820 2024-04-03T19:01:29.523634+00:00 19994330.277924355119 27869999.999991081655 262864330.277911752462 1 60403.792714388 2024-04-03T19:01:30.523103+00:00 19994330.277902036905 27869999.999949961901 262864330.277848303318 1 60403.792725972 2024-04-03T19:01:31.524010+00:00 19994330.277876056731 27870000.000015877187 262864330.277888238430 1 60403.792737562 2024-04-03T19:01:32.525323+00:00 19994330.278084293008 27869999.999986119568 262864330.278066694736 1 60403.792749158 2024-04-03T19:01:33.527282+00:00 19994330.278075691313 27870000.000003691763 262864330.278075695038 1 60403.792760593 2024-04-03T19:01:34.515203+00:00 19994330.277862381190 27870000.000035792589 262864330.277894467115 1 60403.792772353 2024-04-03T19:01:35.531278+00:00 19994330.277999099344 27869999.999964192510 262864330.277959585190 1 60403.792783831 2024-04-03T19:01:36.522979+00:00 19994330.277899112552 27870000.000018961728 262864330.277914375067 1 60403.792795431 2024-04-03T19:01:37.525243+00:00 19994330.277784299105 27869999.999965786934 262864330.277746379375 1 60403.792806997 2024-04-03T19:01:38.524556+00:00 19994330.278007563204 27869999.999984778464 262864330.277988642454 1 60403.792818643 2024-04-03T19:01:39.530749+00:00 19994330.278122443706 27869999.999934960157 262864330.278053730726 1 60403.792830106 2024-04-03T19:01:40.521181+00:00 19994330.277810066938 27869999.999998528510 262864330.277804911137 1 60403.792841632 2024-04-03T19:01:41.517040+00:00 19994330.278085567057 27869999.999998632818 262864330.278080493212 1 60403.792853321 2024-04-03T19:01:42.526933+00:00 19994330.277954146266 27869999.999978303909 262864330.277928769588 1 60403.792864967 2024-04-03T19:01:43.533108+00:00 19994330.277845375240 27869999.999981973320 262864330.277823656797 1 60403.792876545 2024-04-03T19:01:44.533493+00:00 19994330.278131276369 27870000.000020325184 262864330.278147906065 1 60403.792887954 2024-04-03T19:01:45.519240+00:00 19994330.277969241142 27870000.000008739531 262864330.277974277735 1 60403.792899676 2024-04-03T19:01:46.532023+00:00 19994330.278036657721 27870000.000024851412 262864330.278057813644 1 60403.792911147 2024-04-03T19:01:47.523068+00:00 19994330.278125889599 27870000.000015784055 262864330.278137981892 1 60403.792922769 2024-04-03T19:01:48.527239+00:00 19994330.278081260622 27870000.000006921589 262864330.278084486723 1 60403.792934299 2024-04-03T19:01:49.523412+00:00 19994330.277839962393 27869999.999979007989 262864330.277815282345 1 60403.792945913 2024-04-03T19:01:50.526906+00:00 19994330.278172042221 27870000.000010654330 262864330.278179019690 1 60403.792957633 2024-04-03T19:01:51.539514+00:00 19994330.277625039220 27870000.000017549843 262864330.277638912201 1 60403.792969195 2024-04-03T19:01:52.538414+00:00 19994330.278021804988 27869999.999963521957 262864330.277981638908 1 60403.792980592 2024-04-03T19:01:53.523106+00:00 19994330.278125509620 27870000.000009529293 262864330.278131365776 1 60403.792992198 2024-04-03T19:01:54.525909+00:00 19994330.277816638350 27870000.000001780689 262864330.277814745903 1 60403.793003751 2024-04-03T19:01:55.524085+00:00 19994330.277944132686 27870000.000016074628 262864330.277956485748 1 60403.793015507 2024-04-03T19:01:56.539807+00:00 19994330.277993123978 27870000.000015735626 262864330.278005152941 1 60403.793026936 2024-04-03T19:01:57.527246+00:00 19994330.277729608119 27869999.999997921288 262864330.277723819017 1 60403.793038517 2024-04-03T19:01:58.527905+00:00 19994330.277989368886 27870000.000040639192 262864330.278026312590 1 60403.793050265 2024-04-03T19:01:59.542907+00:00 19994330.278296999633 27870000.000029351562 262864330.278322666883 1 60403.793061611 2024-04-03T19:02:00.523217+00:00 19994330.277862101793 27869999.999995797873 262864330.277854204178 1 60403.793073260 2024-04-03T19:02:01.529640+00:00 19994330.277919225395 27869999.999981749803 262864330.277897298336 1 60403.793084782 2024-04-03T19:02:02.525107+00:00 19994330.277996733785 27869999.999987792224 262864330.277980804443 1 60403.793096307 2024-04-03T19:02:03.520935+00:00 19994330.278055902570 27869999.999996587634 262864330.278048813343 1 60403.793107878 2024-04-03T19:02:04.520659+00:00 19994330.277865409851 27870000.000000294298 262864330.277862012386 1 60403.793119424 2024-04-03T19:02:05.518272+00:00 19994330.277979470789 27870000.000051058829 262864330.278026819229 1 60403.793131012 2024-04-03T19:02:06.519427+00:00 19994330.278076883405 27870000.000002291054 262864330.278075486422 1 60403.793142645 2024-04-03T19:02:07.524478+00:00 19994330.278074756265 27870000.000001505017 262864330.278072535992 1 60403.793154171 2024-04-03T19:02:08.520388+00:00 19994330.278032373637 27870000.000051617622 262864330.278080284595 1 60403.793165744 2024-04-03T19:02:09.520314+00:00 19994330.278137799352 27870000.000005662441 262864330.278139770031 1 60403.793177366 2024-04-03T19:02:10.524413+00:00 19994330.277887135744 27869999.999990243465 262864330.277873694897 1 60403.793188933 2024-04-03T19:02:11.523851+00:00 19994330.278099544346 27869999.999988999218 262864330.278084844351 1 60403.793200573 2024-04-03T19:02:12.529510+00:00 19994330.277924947441 27869999.999989125878 262864330.277910381556 1 60403.793212029 2024-04-03T19:02:13.519275+00:00 19994330.278267297894 27870000.000030018389 262864330.278293609619 1 60403.793223615 2024-04-03T19:02:14.520297+00:00 19994330.277979254723 27869999.999981269240 262864330.277956843376 1 60403.793235163 2024-04-03T19:02:15.518105+00:00 19994330.277906574309 27869999.999991245568 262864330.277894109488 1 60403.793246723 2024-04-03T19:02:16.516883+00:00 19994330.278039999306 27870000.000042818487 262864330.278079122305 1 60403.793258306 2024-04-03T19:02:17.517605+00:00 19994330.277875959873 27870000.000002790242 262864330.277875065804 1 60403.793269938 2024-04-03T19:02:18.522684+00:00 19994330.277928151190 27869999.999991271645 262864330.277915716171 1 60403.793281558 2024-04-03T19:02:19.526660+00:00 19994330.278018169105 27870000.000022526830 262864330.278037011623 1 60403.793293025 2024-04-03T19:02:20.517373+00:00 19994330.278357874602 27869999.999995566905 262864330.278349727392 1 60403.793304597 2024-04-03T19:02:21.517148+00:00 19994330.278049942106 27869999.999966979027 262864330.278013229370 1 60403.793316156 2024-04-03T19:02:22.515885+00:00 19994330.277871739119 27870000.000036686659 262864330.277904719114 1 60403.793327728 2024-04-03T19:02:23.515715+00:00 19994330.278166636825 27869999.999955188483 262864330.278118133545 1 60403.793339303 2024-04-03T19:02:24.515801+00:00 19994330.278024610132 27869999.999995864928 262864330.278016775846 1 60403.793350888 2024-04-03T19:02:25.516726+00:00 19994330.277943883091 27869999.999992918223 262864330.277933090925 1 60403.793362486 2024-04-03T19:02:26.518814+00:00 19994330.277748145163 27869999.999991666526 262864330.277736097574 1 60403.793374024 2024-04-03T19:02:27.515694+00:00 19994330.277956280857 27869999.999984074384 262864330.277936667204 1 60403.793385632 2024-04-03T19:02:28.518611+00:00 19994330.278216898441 27870000.000042673200 262864330.278255879879 1 60403.793397187 2024-04-03T19:02:29.516971+00:00 19994330.277781274170 27869999.999991219491 262864330.277768790722 1 60403.793408766 2024-04-03T19:02:30.517403+00:00 19994330.278068192303 27870000.000034585595 262864330.278099060059 1 60403.793420323 2024-04-03T19:02:31.515883+00:00 19994330.277774967253 27870000.000024210662 262864330.277795463800 1 60403.793431935 2024-04-03T19:02:32.519174+00:00 19994330.278035268188 27869999.999969817698 262864330.278001368046 1 60403.793443479 2024-04-03T19:02:33.516597+00:00 19994330.277782749385 27869999.999973863363 262864330.277752906084 1 60403.793455244 2024-04-03T19:02:34.533088+00:00 19994330.277910076082 27870000.000042885542 262864330.277949273586 1 60403.793466638 2024-04-03T19:02:35.517493+00:00 19994330.278036750853 27869999.999965280294 262864330.277998328209 1 60403.793478206 2024-04-03T19:02:36.517019+00:00 19994330.277888044715 27869999.999955959618 262864330.277840316296 1 60403.793489842 2024-04-03T19:02:37.522355+00:00 19994330.278102137148 27869999.999970652163 262864330.278069078922 1 60403.793501375 2024-04-03T19:02:38.518825+00:00 19994330.278120361269 27870000.000040482730 262864330.278157144785 1 60403.793512966 2024-04-03T19:02:39.520207+00:00 19994330.277779441327 27870000.000017929822 262864330.277793675661 1 60403.793524512 2024-04-03T19:02:40.517858+00:00 19994330.278154812753 27870000.000021174550 262864330.278172284365 1 60403.793536081 2024-04-03T19:02:41.517405+00:00 19994330.278118055314 27870000.000054985285 262864330.278169333935 1 60403.793547676 2024-04-03T19:02:42.519183+00:00 19994330.277920570225 27869999.999958414584 262864330.277875304222 1 60403.793559253 2024-04-03T19:02:43.519452+00:00 19994330.278213161975 27869999.999975170940 262864330.278184652328 1 60403.793571520 2024-04-03T19:02:44.579343+00:00 19994330.277975305915 27870000.000021785498 262864330.277993381023 1 60403.793582477 2024-04-03T19:02:45.526007+00:00 19994330.277963772416 27870000.000004243106 262864330.277964293957 1 60403.793594046 2024-04-03T19:02:46.525604+00:00 19994330.277838114649 27869999.999958224595 262864330.277792632580 1 60403.793605517 2024-04-03T19:02:47.516662+00:00 19994330.278012085706 27870000.000012990087 262864330.278021395206 1 60403.793617180 2024-04-03T19:02:48.524317+00:00 19994330.278205648065 27870000.000009808689 262864330.278211772442 1 60403.793628715 2024-04-03T19:02:49.520977+00:00 19994330.277876917273 27869999.999953124672 262864330.277826339006 1 60403.793640289 2024-04-03T19:02:50.521026+00:00 19994330.278246447444 27870000.000002413988 262864330.278245151043 1 60403.793651953 2024-04-03T19:02:51.528764+00:00 19994330.277851622552 27870000.000023901463 262864330.277871817350 1 60403.793663454 2024-04-03T19:02:52.522420+00:00 19994330.278251264244 27870000.000029493123 262864330.278277069330 1 60403.793675077 2024-04-03T19:02:53.526674+00:00 19994330.277981698513 27869999.999986011535 262864330.277964025736 1 60403.793686548 2024-04-03T19:02:54.517751+00:00 19994330.277878526598 27870000.000006552786 262864330.277881383896 1 60403.793698153 2024-04-03T19:02:55.520444+00:00 19994330.277869421989 27870000.000002492219 262864330.277868241072 1 60403.793709720 2024-04-03T19:02:56.519761+00:00 19994330.278044417500 27870000.000013150275 262864330.278053879738 1 60403.793721283 2024-04-03T19:02:57.518891+00:00 19994330.278079260141 27869999.999992486089 262864330.278068065643 1 60403.793733039 2024-04-03T19:02:58.534558+00:00 19994330.278018061072 27869999.999953936785 262864330.277968287468 1 60403.793744481 2024-04-03T19:02:59.523172+00:00 19994330.277905017138 27870000.000024966896 262864330.277926295996 1 60403.793756114 2024-04-03T19:03:00.528271+00:00 19994330.278277914971 27870000.000041637570 262864330.278315842152 1 60403.793767625 2024-04-03T19:03:01.522779+00:00 19994330.277826894075 27869999.999994713813 262864330.277817934752 1 60403.793779180 2024-04-03T19:03:02.521197+00:00 19994330.277844123542 27870000.000003725290 262864330.277844160795 1 60403.793790688 2024-04-03T19:03:03.515447+00:00 19994330.278062392026 27870000.000003501773 262864330.278062224388 1 60403.793802297 2024-04-03T19:03:04.518454+00:00 19994330.278002370149 27869999.999993033707 262864330.277991712093 1 60403.793813941 2024-04-03T19:03:05.524482+00:00 19994330.277998901904 27869999.999979335815 262864330.277974545956 1 60403.793825417 2024-04-03T19:03:06.516034+00:00 19994330.278228860348 27869999.999998811632 262864330.278223961592 1 60403.793837002 2024-04-03T19:03:07.516912+00:00 19994330.277890790254 27869999.999978128821 262864330.277865231037 1 60403.793848592 2024-04-03T19:03:08.518366+00:00 19994330.277988284826 27870000.000020097941 262864330.278004676104 1 60403.793860202 2024-04-03T19:03:09.521426+00:00 19994330.278117265552 27869999.999995671213 262864330.278109252453 1 60403.793871759 2024-04-03T19:03:10.520015+00:00 19994330.277834597975 27870000.000015065074 262864330.277845978737 1 60403.793883342 2024-04-03T19:03:11.520762+00:00 19994330.277958411723 27870000.000014707446 262864330.277969449759 1 60403.793894902 2024-04-03T19:03:12.519536+00:00 19994330.278144877404 27870000.000021934509 262864330.278163105249 1 60403.793906448 2024-04-03T19:03:13.517141+00:00 19994330.278209220618 27870000.000024896115 262864330.278230398893 1 60403.793918063 2024-04-03T19:03:14.520692+00:00 19994330.278154820204 27869999.999976206571 262864330.278127342463 1 60403.793929588 2024-04-03T19:03:15.516353+00:00 19994330.278094079345 27869999.999970704317 262864330.278061091900 1 60403.793941170 2024-04-03T19:03:16.517133+00:00 19994330.277767021209 27869999.999960698187 262864330.277724027634 1 60403.793952793 2024-04-03T19:03:17.521320+00:00 19994330.277942501009 27869999.999975856394 262864330.277914673090 1 60403.793964312 2024-04-03T19:03:18.516582+00:00 19994330.277843017131 27869999.999992702156 262864330.277832031250 1 60403.793975933 2024-04-03T19:03:19.520576+00:00 19994330.278022795916 27869999.999952185899 262864330.277971297503 1 60403.793987454 2024-04-03T19:03:20.516035+00:00 19994330.278249781579 27870000.000008601695 262864330.278254687786 1 60403.793999073 2024-04-03T19:03:21.519906+00:00 19994330.278094973415 27870000.000018775463 262864330.278110057116 1 60403.794010595 2024-04-03T19:03:22.515449+00:00 19994330.278149954975 27869999.999970544130 262864330.278116822243 1 60403.794022172 2024-04-03T19:03:23.515635+00:00 19994330.277789238840 27870000.000089779496 262864330.277875304222 1 60403.794033759 2024-04-03T19:03:24.516812+00:00 19994330.278066825122 27870000.000016056001 262864330.278079181910 1 60403.794045332 2024-04-03T19:03:25.516708+00:00 19994330.277977425605 27869999.999985348433 262864330.277959078550 1 60403.794056937 2024-04-03T19:03:26.519361+00:00 19994330.277991402894 27869999.999979343265 262864330.277967065573 1 60403.794068642 2024-04-03T19:03:27.530646+00:00 19994330.277871944010 27869999.999993450940 262864330.277861684561 1 60403.794080114 2024-04-03T19:03:28.521895+00:00 19994330.277870997787 27869999.999967981130 262864330.277835309505 1 60403.794091668 2024-04-03T19:03:29.520069+00:00 19994330.278051499277 27869999.999971929938 262864330.278019726276 1 60403.794103534 2024-04-03T19:03:30.545358+00:00 19994330.278009407222 27869999.999985784292 262864330.277991503477 1 60403.794114957 2024-04-03T19:03:31.532282+00:00 19994330.278114121407 27869999.999984528869 262864330.278094947338 1 60403.794126423 2024-04-03T19:03:32.522957+00:00 19994330.278105910867 27870000.000043299049 262864330.278145521879 1 60403.794138055 2024-04-03T19:03:33.527985+00:00 19994330.277756374329 27869999.999999530613 262864330.277752190828 1 60403.794149741 2024-04-03T19:03:34.537610+00:00 19994330.278147872537 27870000.000039841980 262864330.278184026480 1 60403.794161167 2024-04-03T19:03:35.524791+00:00 19994330.278058853000 27870000.000042561442 262864330.278097718954 1 60403.794172714 2024-04-03T19:03:36.522548+00:00 19994330.278110347688 27870000.000003512949 262864330.278110176325 1 60403.794184551 2024-04-03T19:03:37.545184+00:00 19994330.278222337365 27869999.999985020608 262864330.278203666210 1 60403.794195844 2024-04-03T19:03:38.520899+00:00 19994330.277775693685 27869999.999984711409 262864330.277756720781 1 60403.794207921 2024-04-03T19:03:39.564384+00:00 19994330.278056923300 27870000.000011939555 262864330.278065174818 1 60403.794219085 2024-04-03T19:03:40.528973+00:00 19994330.277723517269 27870000.000010594726 262864330.277730435133 1 60403.794230616 2024-04-03T19:03:41.525187+00:00 19994330.278065759689 27869999.999958142638 262864330.278020232916 1 60403.794242216 2024-04-03T19:03:42.527447+00:00 19994330.278069209307 27870000.000012438744 262864330.278077930212 1 60403.794253838 2024-04-03T19:03:43.531590+00:00 19994330.278072632849 27870000.000019911677 262864330.278088837862 1 60403.794265276 2024-04-03T19:03:44.519886+00:00 19994330.277761436999 27869999.999964598566 262864330.277722328901 1 60403.794276852 2024-04-03T19:03:45.520022+00:00 19994330.277874674648 27869999.999977551401 262864330.277848541737 1 60403.794288394 2024-04-03T19:03:46.517209+00:00 19994330.278264906257 27870000.000028379261 262864330.278289586306 1 60403.794300156 2024-04-03T19:03:47.533459+00:00 19994330.277885157615 27869999.999993000180 262864330.277874469757 1 60403.794311714 2024-04-03T19:03:48.532138+00:00 19994330.277946591377 27869999.999969121069 262864330.277912020683 1 60403.794323141 2024-04-03T19:03:49.519339+00:00 19994330.277897752821 27870000.000024277717 262864330.277918338776 1 60403.794334859 2024-04-03T19:03:50.531839+00:00 19994330.277916401625 27869999.999972321093 262864330.277885019779 1 60403.794346338 2024-04-03T19:03:51.523578+00:00 19994330.277965877205 27869999.999955296516 262864330.277917474508 1 60403.794357859 2024-04-03T19:03:52.518987+00:00 19994330.278073996305 27870000.000023767352 262864330.278094083071 1 60403.794369617 2024-04-03T19:03:53.534858+00:00 19994330.277919787914 27869999.999995719641 262864330.277911812067 1 60403.794381019 2024-04-03T19:03:54.520019+00:00 19994330.277800165117 27869999.999983992428 262864330.277780473232 1 60403.794392630 2024-04-03T19:03:55.523257+00:00 19994330.277971044183 27870000.000027667731 262864330.277994990349 1 60403.794404218 2024-04-03T19:03:56.524385+00:00 19994330.278075646609 27870000.000038299710 262864330.278110235929 1 60403.794415865 2024-04-03T19:03:57.530705+00:00 19994330.277810037136 27870000.000027149916 262864330.277833491564 1 60403.794427323 2024-04-03T19:03:58.520666+00:00 19994330.278123214841 27870000.000004034489 262864330.278123557568 1 60403.794438955 2024-04-03T19:03:59.525735+00:00 19994330.278016529977 27870000.000033676624 262864330.278046518564 1 60403.794450463 2024-04-03T19:04:00.519997+00:00 19994330.277748510242 27870000.000028070062 262864330.277772903442 1 60403.794462101 2024-04-03T19:04:01.525540+00:00 19994330.278256863356 27870000.000020265579 262864330.278273433447 1 60403.794473703 2024-04-03T19:04:02.527990+00:00 19994330.277785275131 27870000.000001292676 262864330.277782857418 1 60403.794485227 2024-04-03T19:04:03.523650+00:00 19994330.278143513948 27870000.000007852912 262864330.278147697449 1 60403.794496790 2024-04-03T19:04:04.522674+00:00 19994330.278142791241 27870000.000010807067 262864330.278149902821 1 60403.794508348 2024-04-03T19:04:05.521249+00:00 19994330.277876511216 27869999.999978438020 262864330.277851223946 1 60403.794519919 2024-04-03T19:04:06.520990+00:00 19994330.277965124696 27870000.000023320317 262864330.277984738350 1 60403.794531502 2024-04-03T19:04:07.521750+00:00 19994330.278255388141 27870000.000019427389 262864330.278271138668 1 60403.794543040 2024-04-03T19:04:08.518701+00:00 19994330.277709733695 27870000.000032790005 262864330.277738809586 1 60403.794554665 2024-04-03T19:04:09.523031+00:00 19994330.278112344444 27869999.999987430871 262864330.278096079826 1 60403.794566177 2024-04-03T19:04:10.517669+00:00 19994330.277841895819 27869999.999989703298 262864330.277827888727 1 60403.794577809 2024-04-03T19:04:11.522693+00:00 19994330.277923993766 27870000.000005014241 262864330.277925312519 1 60403.794589379 2024-04-03T19:04:12.522387+00:00 19994330.278025228530 27869999.999985694885 262864330.278007239103 1 60403.794600890 2024-04-03T19:04:13.516847+00:00 19994330.278162021190 27869999.999977342784 262864330.278135687113 1 60403.794612514 2024-04-03T19:04:14.521241+00:00 19994330.277720358223 27870000.000028446317 262864330.277745097876 1 60403.794624059 2024-04-03T19:04:15.518704+00:00 19994330.278007816523 27870000.000010177493 262864330.278014302254 1 60403.794635653 2024-04-03T19:04:16.520448+00:00 19994330.277911797166 27870000.000019874424 262864330.277927994728 1 60403.794647243 2024-04-03T19:04:17.521786+00:00 19994330.278172194958 27870000.000015992671 262864330.278184503317 1 60403.794658793 2024-04-03T19:04:18.519727+00:00 19994330.278036504984 27870000.000025775284 262864330.278058588505 1 60403.794670406 2024-04-03T19:04:19.523100+00:00 19994330.277965735644 27870000.000041354448 262864330.278003394604 1 60403.794681927 2024-04-03T19:04:20.518486+00:00 19994330.277873340994 27869999.999972462654 262864330.277842104435 1 60403.794693519 2024-04-03T19:04:21.520039+00:00 19994330.278022244573 27869999.999997291714 262864330.278015851974 1 60403.794705047 2024-04-03T19:04:22.516094+00:00 19994330.277960542589 27869999.999969419092 262864330.277926266193 1 60403.794716619 2024-04-03T19:04:23.515931+00:00 19994330.277993042022 27870000.000030845404 262864330.278020203114 1 60403.794728205 2024-04-03T19:04:24.516882+00:00 19994330.277846951038 27869999.999996293336 262864330.277839571238 1 60403.794739912 2024-04-03T19:04:25.528443+00:00 19994330.278455659747 27870000.000026743859 262864330.278478682041 1 60403.794751494 2024-04-03T19:04:26.529116+00:00 19994330.278015155345 27869999.999948244542 262864330.277959704399 1 60403.794763005 2024-04-03T19:04:27.523658+00:00 19994330.277659188956 27870000.000019982457 262864330.277675449848 1 60403.794774558 2024-04-03T19:04:28.521811+00:00 19994330.278191182762 27870000.000015556812 262864330.278203040361 1 60403.794786116 2024-04-03T19:04:29.520423+00:00 19994330.277856867760 27870000.000014130026 262864330.277867287397 1 60403.794797779 2024-04-03T19:04:30.528111+00:00 19994330.277888465673 27869999.999979186803 262864330.277863979340 1 60403.794809238 2024-04-03T19:04:31.518144+00:00 19994330.277970790863 27870000.000039234757 262864330.278006315231 1 60403.794820789 2024-04-03T19:04:32.516137+00:00 19994330.277972958982 27869999.999991316348 262864330.277960598469 1 60403.794832457 2024-04-03T19:04:33.524310+00:00 19994330.277936659753 27869999.999976139516 262864330.277909100056 1 60403.794843952 2024-04-03T19:04:34.517462+00:00 19994330.277900081128 27869999.999942563474 262864330.277838945389 1 60403.794855542 2024-04-03T19:04:35.518844+00:00 19994330.278125122190 27870000.000024285167 262864330.278145730495 1 60403.794867095 2024-04-03T19:04:36.516964+00:00 19994330.277892954648 27869999.999972820282 262864330.277862071991 1 60403.794878721 2024-04-03T19:04:37.521501+00:00 19994330.278114400804 27870000.000029534101 262864330.278140246868 1 60403.794890262 2024-04-03T19:04:38.518607+00:00 19994330.278034426272 27870000.000008717179 262864330.278039425611 1 60403.794901838 2024-04-03T19:04:39.518823+00:00 19994330.278091497719 27870000.000036660582 262864330.278124451637 1 60403.794913417 2024-04-03T19:04:40.519253+00:00 19994330.277977295220 27870000.000040549785 262864330.278014153242 1 60403.794925012 2024-04-03T19:04:41.521039+00:00 19994330.278073508292 27869999.999963287264 262864330.278033107519 1 60403.794936561 2024-04-03T19:04:42.518916+00:00 19994330.277882378548 27870000.000020187348 262864330.277898848057 1 60403.794948127 2024-04-03T19:04:43.518162+00:00 19994330.278126105666 27870000.000014185905 262864330.278136610985 1 60403.794960265 2024-04-03T19:04:44.566881+00:00 19994330.277848698199 27869999.999986074865 262864330.277831077576 1 60403.794971304 2024-04-03T19:04:45.520717+00:00 19994330.278034627438 27869999.999976608902 262864330.278007537127 1 60403.794982929 2024-04-03T19:04:46.525086+00:00 19994330.277989458293 27870000.000016182661 262864330.278001934290 1 60403.794994405 2024-04-03T19:04:47.516544+00:00 19994330.277774084359 27869999.999972563237 262864330.277742952108 1 60403.795006104 2024-04-03T19:04:48.527374+00:00 19994330.278184477240 27870000.000017568469 262864330.278198361397 1 60403.795017635 2024-04-03T19:04:49.523676+00:00 19994330.277957189828 27869999.999993797392 262864330.277947306633 1 60403.795029270 2024-04-03T19:04:50.528944+00:00 19994330.277986075729 27870000.000046089292 262864330.278028458357 1 60403.795040852 2024-04-03T19:04:51.529659+00:00 19994330.277906265110 27870000.000021390617 262864330.277923971415 1 60403.795052391 2024-04-03T19:04:52.526603+00:00 19994330.278053563088 27870000.000008031726 262864330.278057903051 1 60403.795063967 2024-04-03T19:04:53.526735+00:00 19994330.278059519827 27869999.999988831580 262864330.278044641018 1 60403.795075818 2024-04-03T19:04:54.550694+00:00 19994330.278116162866 27870000.000003576279 262864330.278116047382 1 60403.795087094 2024-04-03T19:04:55.524969+00:00 19994330.277964144945 27870000.000001743436 262864330.277962177992 1 60403.795098602 2024-04-03T19:04:56.519183+00:00 19994330.277832802385 27870000.000000189990 262864330.277829289436 1 60403.795110381 2024-04-03T19:04:57.536911+00:00 19994330.277967270464 27869999.999967131764 262864330.277930706739 1 60403.795121884 2024-04-03T19:04:58.530754+00:00 19994330.277729716152 27870000.000023290515 262864330.277749329805 1 60403.795133930 2024-04-03T19:04:59.571552+00:00 19994330.278038430959 27869999.999990724027 262864330.278025478125 1 60403.795145073 2024-04-03T19:05:00.534344+00:00 19994330.278004147112 27870000.000033237040 262864330.278033673763 1 60403.795156528 2024-04-03T19:05:01.524024+00:00 19994330.277902301401 27869999.999994330108 262864330.277892947197 1 60403.795168127 2024-04-03T19:05:02.526183+00:00 19994330.278130277991 27870000.000028729439 262864330.278155326843 1 60403.795179637 2024-04-03T19:05:03.520631+00:00 19994330.277876414359 27870000.000002454966 262864330.277875155210 1 60403.795191232 2024-04-03T19:05:04.522447+00:00 19994330.277956604958 27869999.999960139394 262864330.277913033962 1 60403.795202842 2024-04-03T19:05:05.525579+00:00 19994330.278024841100 27869999.999993558973 262864330.278014719486 1 60403.795214345 2024-04-03T19:05:06.519428+00:00 19994330.277957271785 27870000.000002089888 262864330.277955651283 1 60403.795225919 2024-04-03T19:05:07.519385+00:00 19994330.278113346547 27869999.999955751002 262864330.278065383434 1 60403.795237466 2024-04-03T19:05:08.517077+00:00 19994330.278208311647 27870000.000028233975 262864330.278232842684 1 60403.795249043 2024-04-03T19:05:09.517274+00:00 19994330.277767766267 27869999.999976225197 262864330.277740299702 1 60403.795260626 2024-04-03T19:05:10.518072+00:00 19994330.278302274644 27870000.000029396266 262864330.278327971697 1 60403.795272173 2024-04-03T19:05:11.515796+00:00 19994330.277787331492 27870000.000009737909 262864330.277793377638 1 60403.795283794 2024-04-03T19:05:12.519792+00:00 19994330.277913082391 27870000.000044472516 262864330.277953863144 1 60403.795295325 2024-04-03T19:05:13.516102+00:00 19994330.277954913676 27870000.000019297004 262864330.277970522642 1 60403.795306953 2024-04-03T19:05:14.520759+00:00 19994330.278036188334 27870000.000018898398 262864330.278051376343 1 60403.795318486 2024-04-03T19:05:15.517176+00:00 19994330.278076156974 27870000.000018727034 262864330.278091192245 1 60403.795330065 2024-04-03T19:05:16.517623+00:00 19994330.277787089348 27869999.999988544732 262864330.277771949768 1 60403.795341637 2024-04-03T19:05:17.517435+00:00 19994330.277942657471 27870000.000003267080 262864330.277942240238 1 60403.795353192 2024-04-03T19:05:18.515785+00:00 19994330.278289083391 27869999.999986179173 262864330.278271555901 1 60403.795364909 2024-04-03T19:05:19.528152+00:00 19994330.278071880341 27869999.999975867569 262864330.278044044971 1 60403.795376397 2024-04-03T19:05:20.520686+00:00 19994330.277741935104 27869999.999998778105 262864330.277737021446 1 60403.795387944 2024-04-03T19:05:21.518345+00:00 19994330.278181262314 27870000.000016339123 262864330.278193891048 1 60403.795399483 2024-04-03T19:05:22.515358+00:00 19994330.278071850538 27870000.000002812594 262864330.278070956469 1 60403.795411060 2024-04-03T19:05:23.515575+00:00 19994330.278226494789 27869999.999997675419 262864330.278220474720 1 60403.795422643 2024-04-03T19:05:24.516345+00:00 19994330.277745265514 27869999.999992392957 262864330.277733981609 1 60403.795434213 2024-04-03T19:05:25.516036+00:00 19994330.277864780277 27870000.000007964671 262864330.277869045734 1 60403.795445836 2024-04-03T19:05:26.520230+00:00 19994330.277979381382 27870000.000012215227 262864330.277987897396 1 60403.795457389 2024-04-03T19:05:27.518396+00:00 19994330.277979359031 27870000.000031102449 262864330.278006792068 1 60403.795468933 2024-04-03T19:05:28.515843+00:00 19994330.278025958687 27869999.999961219728 262864330.277983486652 1 60403.795480516 2024-04-03T19:05:29.516549+00:00 19994330.278262492269 27869999.999991361052 262864330.278250157833 1 60403.795492114 2024-04-03T19:05:30.518707+00:00 19994330.277757383883 27869999.999973393977 262864330.277727067471 1 60403.795503676 2024-04-03T19:05:31.517638+00:00 19994330.277947310358 27870000.000054478645 262864330.277998089790 1 60403.795515249 2024-04-03T19:05:32.517479+00:00 19994330.278127830476 27869999.999988142401 262864330.278112262487 1 60403.795526841 2024-04-03T19:05:33.519092+00:00 19994330.278035376221 27870000.000013254583 262864330.278044939041 1 60403.795538424 2024-04-03T19:05:34.519783+00:00 19994330.277974732220 27870000.000031575561 262864330.278002619743 1 60403.795550031 2024-04-03T19:05:35.522665+00:00 19994330.278019018471 27869999.999987561256 262864330.278002887964 1 60403.795561534 2024-04-03T19:05:36.516565+00:00 19994330.277982849628 27870000.000019922853 262864330.277999073267 1 60403.795573100 2024-04-03T19:05:37.515825+00:00 19994330.277873974293 27869999.999962452799 262864330.277832716703 1 60403.795584678 2024-04-03T19:05:38.516175+00:00 19994330.277736864984 27869999.999976042658 262864330.277709215879 1 60403.795596331 2024-04-03T19:05:39.523015+00:00 19994330.278149563819 27870000.000014182180 262864330.278160065413 1 60403.795607897 2024-04-03T19:05:40.522297+00:00 19994330.278050981462 27870000.000000290573 262864330.278047591448 1 60403.795619406 2024-04-03T19:05:41.516708+00:00 19994330.278013270348 27870000.000006768852 262864330.278016328812 1 60403.795630993 2024-04-03T19:05:42.517807+00:00 19994330.278170593083 27869999.999989766628 262864330.278156667948 1 60403.795642548 2024-04-03T19:05:43.516117+00:00 19994330.277922596782 27869999.999997209758 262864330.277916103601 1 60403.795654341 2024-04-03T19:05:44.535019+00:00 19994330.277720354497 27870000.000023230910 262864330.277739912271 1 60403.795665750 2024-04-03T19:05:45.520825+00:00 19994330.278217036277 27870000.000030402094 262864330.278243750334 1 60403.795677363 2024-04-03T19:05:46.524161+00:00 19994330.278011750430 27870000.000003989786 262864330.278012037277 1 60403.795689047 2024-04-03T19:05:47.533691+00:00 19994330.277899697423 27869999.999998509884 262864330.277894496918 1 60403.795700607 2024-04-03T19:05:48.532481+00:00 19994330.277893617749 27870000.000006340444 262864330.277896285057 1 60403.795712073 2024-04-03T19:05:49.523113+00:00 19994330.278217554092 27870000.000002659857 262864330.278216511011 1 60403.795723591 2024-04-03T19:05:50.518268+00:00 19994330.277731746435 27869999.999994628131 262864330.277722686529 1 60403.795735209 2024-04-03T19:05:51.522046+00:00 19994330.278010129929 27869999.999961514026 262864330.277967959642 1 60403.795746803 2024-04-03T19:05:52.523817+00:00 19994330.277927696705 27869999.999997384846 262864330.277921378613 1 60403.795758363 2024-04-03T19:05:53.522540+00:00 19994330.278042700142 27870000.000006847084 262864330.278045862913 1 60403.795769932 2024-04-03T19:05:54.522150+00:00 19994330.278081912547 27870000.000002704561 262864330.278080940247 1 60403.795781470 2024-04-03T19:05:55.519036+00:00 19994330.278078537434 27870000.000008895993 262864330.278083711863 1 60403.795793154 2024-04-03T19:05:56.528540+00:00 19994330.278159596026 27870000.000014852732 262864330.278170734644 1 60403.795804646 2024-04-03T19:05:57.521383+00:00 19994330.278055321425 27870000.000012606382 262864330.278064221144 1 60403.795816300 2024-04-03T19:05:58.528277+00:00 19994330.277954198420 27870000.000008314848 262864330.277958810329 1 60403.795827765 2024-04-03T19:05:59.518909+00:00 19994330.278157684952 27869999.999982036650 262864330.278136014938 1 60403.795839466 2024-04-03T19:06:00.529870+00:00 19994330.278203599155 27869999.999982353300 262864330.278182268143 1 60403.795851241 2024-04-03T19:06:01.547221+00:00 19994330.278007742018 27869999.999986525625 262864330.277990579605 1 60403.795862599 2024-04-03T19:06:02.528548+00:00 19994330.277946729213 27869999.999943491071 262864330.277886539698 1 60403.795874151 2024-04-03T19:06:03.526637+00:00 19994330.278081115335 27870000.000010713935 262864330.278088152409 1 60403.795885690 2024-04-03T19:06:04.523662+00:00 19994330.277819860727 27869999.999967861921 262864330.277784049511 1 60403.795897246 2024-04-03T19:06:05.522103+00:00 19994330.278078552336 27870000.000000890344 262864330.278075754642 1 60403.795908811 2024-04-03T19:06:06.521270+00:00 19994330.278018228710 27869999.999997925013 262864330.278012454510 1 60403.795920407 2024-04-03T19:06:07.523149+00:00 19994330.277852769941 27870000.000028826296 262864330.277877897024 1 60403.795931941 2024-04-03T19:06:08.519684+00:00 19994330.277801286429 27869999.999984361231 262864330.277781933546 1 60403.795943549 2024-04-03T19:06:09.522602+00:00 19994330.278013519943 27870000.000038601458 262864330.278048425913 1 60403.795955097 2024-04-03T19:06:10.520420+00:00 19994330.277929991484 27869999.999984603375 262864330.277910888195 1 60403.795966716 2024-04-03T19:06:11.524217+00:00 19994330.278190143406 27869999.999970328063 262864330.278156757355 1 60403.795978227 2024-04-03T19:06:12.518808+00:00 19994330.277997322381 27869999.999981075525 262864330.277974694967 1 60403.795989834 2024-04-03T19:06:13.521662+00:00 19994330.278059992939 27869999.999991882592 262864330.278048187494 1 60403.796001447 2024-04-03T19:06:14.525011+00:00 19994330.277939286083 27869999.999961070716 262864330.277896672487 1 60403.796012971 2024-04-03T19:06:15.520668+00:00 19994330.278060581535 27869999.999966572970 262864330.278023451567 1 60403.796024813 2024-04-03T19:06:16.543881+00:00 19994330.277896147221 27870000.000071357936 262864330.277963787317 1 60403.796036125 2024-04-03T19:06:17.521222+00:00 19994330.277811676264 27870000.000022344291 262864330.277830332518 1 60403.796047674 2024-04-03T19:06:18.519033+00:00 19994330.278116624802 27870000.000032152981 262864330.278145074844 1 60403.796059316 2024-04-03T19:06:19.524871+00:00 19994330.278032489121 27869999.999994851649 262864330.278023630381 1 60403.796070838 2024-04-03T19:06:20.520394+00:00 19994330.278045739979 27870000.000008691102 262864330.278050750494 1 60403.796082418 2024-04-03T19:06:21.520908+00:00 19994330.277876742184 27869999.999990910292 262864330.277863949537 1 60403.796094066 2024-04-03T19:06:22.527251+00:00 19994330.277909748256 27869999.999953206629 262864330.277859270573 1 60403.796105658 2024-04-03T19:06:23.528832+00:00 19994330.278155293316 27870000.000007476658 262864330.278159081936 1 60403.796117255 2024-04-03T19:06:24.530863+00:00 19994330.277866493911 27870000.000012334436 262864330.277875125408 1 60403.796128764 2024-04-03T19:06:25.525223+00:00 19994330.278044376522 27869999.999968178570 262864330.278008848429 1 60403.796140574 2024-04-03T19:06:26.545607+00:00 19994330.278033696115 27870000.000025637448 262864330.278055638075 1 60403.796151949 2024-04-03T19:06:27.528356+00:00 19994330.278169807047 27869999.999989483505 262864330.278155595064 1 60403.796163486 2024-04-03T19:06:28.525213+00:00 19994330.277939099818 27870000.000060372055 262864330.277995795012 1 60403.796175034 2024-04-03T19:06:29.522964+00:00 19994330.278116278350 27870000.000010062009 262864330.278122663498 1 60403.796186608 2024-04-03T19:06:30.522950+00:00 19994330.278074759990 27869999.999978944659 262864330.278050035238 1 60403.796198153 2024-04-03T19:06:31.520453+00:00 19994330.277744550258 27869999.999999981374 262864330.277740836143 1 60403.796209767 2024-04-03T19:06:32.523912+00:00 19994330.278185389936 27869999.999986998737 262864330.278168708086 1 60403.796221366 2024-04-03T19:06:33.525998+00:00 19994330.277903217822 27869999.999985303730 262864330.277884840965 1 60403.796232961 2024-04-03T19:06:34.527813+00:00 19994330.277982473373 27870000.000004228204 262864330.277983009815 1 60403.796244469 2024-04-03T19:06:35.522067+00:00 19994330.278036501259 27869999.999989129603 262864330.278021931648 1 60403.796256044 2024-04-03T19:06:36.522193+00:00 19994330.277997303754 27869999.999968044460 262864330.277961671352 1 60403.796267569 2024-04-03T19:06:37.517927+00:00 19994330.277897074819 27870000.000017404556 262864330.277910768986 1 60403.796279165 2024-04-03T19:06:38.519881+00:00 19994330.277992721647 27870000.000037707388 262864330.278026729822 1 60403.796290744 2024-04-03T19:06:39.520249+00:00 19994330.278104696423 27870000.000021602958 262864330.278122603893 1 60403.796302427 2024-04-03T19:06:40.529670+00:00 19994330.277727138251 27869999.999980919063 262864330.277704358101 1 60403.796313847 2024-04-03T19:06:41.516390+00:00 19994330.277908712626 27870000.000000815839 262864330.277905821800 1 60403.796325465 2024-04-03T19:06:42.520184+00:00 19994330.277937129140 27870000.000025961548 262864330.277959406376 1 60403.796337066 2024-04-03T19:06:43.522527+00:00 19994330.278243016452 27869999.999956104904 262864330.278195410967 1 60403.796348658 2024-04-03T19:06:44.524074+00:00 19994330.277973145247 27869999.999987915158 262864330.277957350016 1 60403.796360146 2024-04-03T19:06:45.516648+00:00 19994330.278061103076 27869999.999973479658 262864330.278030872345 1 60403.796371713 2024-04-03T19:06:46.515977+00:00 19994330.277929760516 27869999.999955091625 262864330.277881145477 1 60403.796383298 2024-04-03T19:06:47.516953+00:00 19994330.277869261801 27869999.999991782010 262864330.277857333422 1 60403.796394895 2024-04-03T19:06:48.518926+00:00 19994330.278197031468 27870000.000000216067 262864330.278193533421 1 60403.796406472 2024-04-03T19:06:49.519194+00:00 19994330.277766574174 27870000.000048160553 262864330.277811050415 1 60403.796418033 2024-04-03T19:06:50.518022+00:00 19994330.277805387974 27870000.000029206276 262864330.277830898762 1 60403.796429619 2024-04-03T19:06:51.519122+00:00 19994330.278020337224 27870000.000017225742 262864330.278033852577 1 60403.796441166 2024-04-03T19:06:52.516746+00:00 19994330.278136000037 27870000.000058986247 262864330.278191268444 1 60403.796452746 2024-04-03T19:06:53.517231+00:00 19994330.277909323573 27870000.000018000603 262864330.277923643589 1 60403.796464392 2024-04-03T19:06:54.523479+00:00 19994330.277924835682 27869999.999996222556 262864330.277917355299 1 60403.796475875 2024-04-03T19:06:55.515639+00:00 19994330.278008714318 27869999.999981485307 262864330.277986526489 1 60403.796487492 2024-04-03T19:06:56.519311+00:00 19994330.277949124575 27869999.999976098537 262864330.277921527624 1 60403.796499073 2024-04-03T19:06:57.519847+00:00 19994330.277821119875 27869999.999991416931 262864330.277808845043 1 60403.796510607 2024-04-03T19:06:58.516411+00:00 19994330.278060942888 27869999.999987579882 262864330.278044819832 1 60403.796522184 2024-04-03T19:06:59.516733+00:00 19994330.278022278100 27869999.999986827374 262864330.278005421162 1 60403.796533811 2024-04-03T19:07:00.521279+00:00 19994330.277681276202 27869999.999996952713 262864330.277674555779 1 60403.796545349 2024-04-03T19:07:01.518166+00:00 19994330.277992174029 27870000.000023439527 262864330.278011918068 1 60403.796556961 2024-04-03T19:07:02.521422+00:00 19994330.278113652021 27870000.000016696751 262864330.278126657009 1 60403.796568468 2024-04-03T19:07:03.515620+00:00 19994330.278003212065 27870000.000030834228 262864330.278030365705 1 60403.796580060 2024-04-03T19:07:04.517172+00:00 19994330.277965292335 27869999.999984432012 262864330.277946054935 1 60403.796591670 2024-04-03T19:07:05.520311+00:00 19994330.277772758156 27869999.999993018806 262864330.277762085199 1 60403.796603181 2024-04-03T19:07:06.514844+00:00 19994330.278166025877 27869999.999992430210 262864330.278154760599 1 60403.796614773 2024-04-03T19:07:07.516409+00:00 19994330.278118349612 27869999.999985549599 262864330.278100192547 1 60403.796626326 2024-04-03T19:07:08.514573+00:00 19994330.278177905828 27870000.000025097281 262864330.278199315071 1 60403.796637927 2024-04-03T19:07:09.516924+00:00 19994330.277918111533 27869999.999990746379 262864330.277905166149 1 60403.796649499 2024-04-03T19:07:10.516685+00:00 19994330.278071489185 27870000.000058639795 262864330.278126448393 1 60403.796661057 2024-04-03T19:07:11.515271+00:00 19994330.277647819370 27869999.999975156039 262864330.277619272470 1 60403.796672643 2024-04-03T19:07:12.516329+00:00 19994330.277932599187 27870000.000009290874 262864330.277938187122 1 60403.796684198 2024-04-03T19:07:13.514737+00:00 19994330.277920946479 27870000.000016979873 262864330.277934253216 1 60403.796695804 2024-04-03T19:07:14.517475+00:00 19994330.277853164822 27870000.000000990927 262864330.277850449085 1 60403.796707350 2024-04-03T19:07:15.515023+00:00 19994330.278085432947 27870000.000020544976 262864330.278102278709 1 60403.796718913 2024-04-03T19:07:16.514080+00:00 19994330.277936808765 27869999.999975573272 262864330.277908682823 1 60403.796730536 2024-04-03T19:07:17.518311+00:00 19994330.278107728809 27869999.999971251935 262864330.278075277805 1 60403.796742091 2024-04-03T19:07:18.516661+00:00 19994330.278006069362 27870000.000030882657 262864330.278033256531 1 60403.796753717 2024-04-03T19:07:19.521133+00:00 19994330.277918394655 27869999.999996688217 262864330.277911394835 1 60403.796765247 2024-04-03T19:07:20.517359+00:00 19994330.278000429273 27869999.999985750765 262864330.277982473373 1 60403.796776873 2024-04-03T19:07:21.521838+00:00 19994330.277938827872 27869999.999984242022 262864330.277919352055 1 60403.796788389 2024-04-03T19:07:22.516793+00:00 19994330.278144452721 27870000.000017099082 262864330.278157860041 1 60403.796799979 2024-04-03T19:07:23.518171+00:00 19994330.277922701091 27869999.999988764524 262864330.277907758951 1 60403.796811586 2024-04-03T19:07:24.521010+00:00 19994330.278116598725 27870000.000011563301 262864330.278124451637 1 60403.796823106 2024-04-03T19:07:25.516321+00:00 19994330.277655769140 27870000.000000435859 262864330.277652531862 1 60403.796834682 2024-04-03T19:07:26.516546+00:00 19994330.278198402375 27869999.999969862401 262864330.278164565563 1 60403.796846246 2024-04-03T19:07:27.515683+00:00 19994330.277713101357 27870000.000004515052 262864330.277713924646 1 60403.796857839 2024-04-03T19:07:28.517238+00:00 19994330.277884609997 27870000.000005442649 262864330.277886360884 1 60403.796869470 2024-04-03T19:07:29.522167+00:00 19994330.278188087046 27869999.999952435493 262864330.278136819601 1 60403.796881010 2024-04-03T19:07:30.519281+00:00 19994330.278089955449 27869999.999999545515 262864330.278085827827 1 60403.796892547 2024-04-03T19:07:31.516080+00:00 19994330.278099592775 27869999.999983992428 262864330.278079897165 1 60403.796904103 2024-04-03T19:07:32.514517+00:00 19994330.277946036309 27869999.999984838068 262864330.277927160263 1 60403.796915715 2024-04-03T19:07:33.517722+00:00 19994330.277775816619 27870000.000054005533 262864330.277826130390 1 60403.796927249 2024-04-03T19:07:34.514332+00:00 19994330.278119552881 27869999.999973274767 262864330.278089135885 1 60403.796938925 2024-04-03T19:07:35.523081+00:00 19994330.277843791991 27870000.000021874905 262864330.277861982584 1 60403.796950419 2024-04-03T19:07:36.516184+00:00 19994330.278004199266 27869999.999974135309 262864330.277974635363 1 60403.796962015 2024-04-03T19:07:37.518126+00:00 19994330.278006881475 27870000.000012848526 262864330.278016030788 1 60403.796973785 2024-04-03T19:07:38.535036+00:00 19994330.277950413525 27869999.999930076301 262864330.277876794338 1 60403.796985586 2024-04-03T19:07:39.554666+00:00 19994330.277700040489 27870000.000006195158 262864330.277702540159 1 60403.796996741 2024-04-03T19:07:40.518426+00:00 19994330.277812082320 27869999.999959267676 262864330.277767658234 1 60403.797008310 2024-04-03T19:07:41.517952+00:00 19994330.277957603335 27870000.000006794930 262864330.277960717678 1 60403.797019963 2024-04-03T19:07:42.524815+00:00 19994330.278265856206 27870000.000027511269 262864330.278289675713 1 60403.797031491 2024-04-03T19:07:43.520828+00:00 19994330.277733407915 27869999.999977309257 262864330.277707040310 1 60403.797043209 2024-04-03T19:07:44.533251+00:00 19994330.277993522584 27870000.000024769455 262864330.278014600277 1 60403.797054716 2024-04-03T19:07:45.527491+00:00 19994330.277877137065 27870000.000015124679 262864330.277888596058 1 60403.797066290 2024-04-03T19:07:46.527473+00:00 19994330.278091862798 27870000.000003043562 262864330.278091192245 1 60403.797077859 2024-04-03T19:07:47.527024+00:00 19994330.277672059834 27870000.000007942319 262864330.277676284313 1 60403.797089407 2024-04-03T19:07:48.524732+00:00 19994330.277960408479 27869999.999995831400 262864330.277952551842 1 60403.797101484 2024-04-03T19:07:49.568233+00:00 19994330.278392471373 27869999.999963276088 262864330.278352051973 1 60403.797112703 2024-04-03T19:07:50.537575+00:00 19994330.277822624892 27869999.999998852611 262864330.277817785740 1 60403.797124126 2024-04-03T19:07:51.524535+00:00 19994330.278043344617 27869999.999992299825 262864330.278031945229 1 60403.797135703 2024-04-03T19:07:52.524745+00:00 19994330.277813632041 27869999.999993227422 262864330.277803182602 1 60403.797147201 2024-04-03T19:07:53.518189+00:00 19994330.278010640293 27869999.999997202307 262864330.278004139662 1 60403.797158785 2024-04-03T19:07:54.518985+00:00 19994330.277861885726 27869999.999995570630 262864330.277853757143 1 60403.797170414 2024-04-03T19:07:55.523762+00:00 19994330.278308648616 27870000.000031922013 262864330.278336882591 1 60403.797182007 2024-04-03T19:07:56.525415+00:00 19994330.277707371861 27870000.000032946467 262864330.277736634016 1 60403.797193614 2024-04-03T19:07:57.528227+00:00 19994330.278037607670 27869999.999969180673 262864330.278003096581 1 60403.797205230 2024-04-03T19:07:58.531851+00:00 19994330.277945064008 27870000.000013668090 262864330.277955055237 1 60403.797216904 2024-04-03T19:07:59.540512+00:00 19994330.277930945158 27870000.000006508082 262864330.277933746576 1 60403.797228339 2024-04-03T19:08:00.528518+00:00 19994330.278084013611 27869999.999970242381 262864330.278050571680 1 60403.797239813 2024-04-03T19:08:01.519853+00:00 19994330.277898710221 27869999.999975711107 262864330.277870714664 1 60403.797251387 2024-04-03T19:08:02.519816+00:00 19994330.278001602739 27869999.999967798591 262864330.277965724468 1 60403.797262904 2024-04-03T19:08:03.514930+00:00 19994330.277986761183 27870000.000027280301 262864330.278010338545 1 60403.797274530 2024-04-03T19:08:04.519386+00:00 19994330.277967277914 27870000.000025641173 262864330.277989208698 1 60403.797286047 2024-04-03T19:08:05.514424+00:00 19994330.277864217758 27869999.999981626868 262864330.277842164040 1 60403.797297646 2024-04-03T19:08:06.516586+00:00 19994330.278029527515 27870000.000028360635 262864330.278054207563 1 60403.797309247 2024-04-03T19:08:07.518946+00:00 19994330.277910575271 27870000.000069208443 262864330.277976095676 1 60403.797320786 2024-04-03T19:08:08.515887+00:00 19994330.278166964650 27869999.999976798892 262864330.278140068054 1 60403.797332452 2024-04-03T19:08:09.523840+00:00 19994330.277911271900 27869999.999998424202 262864330.277906000614 1 60403.797343922 2024-04-03T19:08:10.514837+00:00 19994330.277959056199 27870000.000024836510 262864330.277980178595 1 60403.797355533 2024-04-03T19:08:11.518003+00:00 19994330.277865618467 27869999.999991722405 262864330.277853637934 1 60403.797367115 2024-04-03T19:08:12.518687+00:00 19994330.278388671577 27869999.999998271465 262864330.278383255005 1 60403.797378661 2024-04-03T19:08:13.516265+00:00 19994330.277767751366 27870000.000007476658 262864330.277771532536 1 60403.797390263 2024-04-03T19:08:14.518730+00:00 19994330.278012908995 27869999.999991375953 262864330.278000593185 1 60403.797401842 2024-04-03T19:08:15.519111+00:00 19994330.277806121856 27870000.000022046268 262864330.277824491262 1 60403.797413393 2024-04-03T19:08:16.517164+00:00 19994330.278104685247 27870000.000036403537 262864330.278137415648 1 60403.797424986 2024-04-03T19:08:17.518745+00:00 19994330.278137467802 27870000.000009678304 262864330.278143465519 1 60403.797436529 2024-04-03T19:08:18.516143+00:00 19994330.277947042137 27869999.999994967133 262864330.277938306332 1 60403.797448114 2024-04-03T19:08:19.517089+00:00 19994330.277901325375 27869999.999993849546 262864330.277891486883 1 60403.797459680 2024-04-03T19:08:20.516358+00:00 19994330.277880877256 27870000.000047206879 262864330.277924388647 1 60403.797471253 2024-04-03T19:08:21.516242+00:00 19994330.277908228338 27869999.999977085739 262864330.277881622314 1 60403.797482855 2024-04-03T19:08:22.518676+00:00 19994330.278076939285 27869999.999972764403 262864330.278046011925 1 60403.797494414 2024-04-03T19:08:23.517393+00:00 19994330.277856737375 27869999.999957434833 262864330.277810484171 1 60403.797506000 2024-04-03T19:08:24.518376+00:00 19994330.277832370251 27869999.999994494021 262864330.277823150158 1 60403.797517658 2024-04-03T19:08:25.525641+00:00 19994330.278200987726 27869999.999982930720 262864330.278180211782 1 60403.797529268 2024-04-03T19:08:26.528732+00:00 19994330.277953267097 27870000.000006314367 262864330.277955889702 1 60403.797540750 2024-04-03T19:08:27.520779+00:00 19994330.277999624610 27870000.000043854117 262864330.278039813042 1 60403.797552244 2024-04-03T19:08:28.513895+00:00 19994330.278092294931 27869999.999976813793 262864330.278065413237 1 60403.797563840 2024-04-03T19:08:29.515791+00:00 19994330.278129063547 27870000.000052999705 262864330.278178364038 1 60403.797575406 2024-04-03T19:08:30.515036+00:00 19994330.278078008443 27869999.999967403710 262864330.278041720390 1 60403.797586981 2024-04-03T19:08:31.515182+00:00 19994330.278011623770 27869999.999994855374 262864330.278002768755 1 60403.797598565 2024-04-03T19:08:32.516046+00:00 19994330.277952965349 27870000.000012174249 262864330.277961432934 1 60403.797610213 2024-04-03T19:08:33.522421+00:00 19994330.277964483947 27869999.999994128942 262864330.277954906225 1 60403.797621722 2024-04-03T19:08:34.516757+00:00 19994330.277896765620 27869999.999994724989 262864330.277887791395 1 60403.797633298 2024-04-03T19:08:35.516979+00:00 19994330.278116758913 27869999.999978061765 262864330.278091132641 1 60403.797644862 2024-04-03T19:08:36.516037+00:00 19994330.277908392251 27870000.000007558614 262864330.277912259102 1 60403.797656483 2024-04-03T19:08:37.520145+00:00 19994330.277879502624 27870000.000020068139 262864330.277895867825 1 60403.797668042 2024-04-03T19:08:38.518815+00:00 19994330.278059028089 27870000.000042356551 262864330.278097689152 1 60403.797679599 2024-04-03T19:08:39.517352+00:00 19994330.278059087694 27869999.999995868653 262864330.278051257133 1 60403.797691225 2024-04-03T19:08:40.521839+00:00 19994330.278143346310 27870000.000018279999 262864330.278157919645 1 60403.797702773 2024-04-03T19:08:41.519606+00:00 19994330.277822773904 27870000.000004570931 262864330.277823626995 1 60403.797714336 2024-04-03T19:08:42.518643+00:00 19994330.278134945780 27869999.999998871237 262864330.278130114079 1 60403.797725962 2024-04-03T19:08:43.523119+00:00 19994330.278120491654 27869999.999955795705 262864330.278072595596 1 60403.797737666 2024-04-03T19:08:44.534343+00:00 19994330.278122883290 27869999.999991636723 262864330.278110802174 1 60403.797749159 2024-04-03T19:08:45.527372+00:00 19994330.277834191918 27869999.999949891120 262864330.277780413628 1 60403.797760882 2024-04-03T19:08:46.540253+00:00 19994330.277973420918 27869999.999981027097 262864330.277950733900 1 60403.797772260 2024-04-03T19:08:47.523266+00:00 19994330.278016354889 27869999.999984793365 262864330.277997463942 1 60403.797783892 2024-04-03T19:08:48.528258+00:00 19994330.277904458344 27869999.999982915819 262864330.277883678675 1 60403.797795396 2024-04-03T19:08:49.522238+00:00 19994330.277922261506 27870000.000005923212 262864330.277924507856 1 60403.797807037 2024-04-03T19:08:50.527994+00:00 19994330.278069425374 27870000.000056538731 262864330.278122276068 1 60403.797818715 2024-04-03T19:08:51.536947+00:00 19994330.277976687998 27870000.000005271286 262864330.277978271246 1 60403.797830098 2024-04-03T19:08:52.520486+00:00 19994330.278017152101 27869999.999984771013 262864330.277998238802 1 60403.797841704 2024-04-03T19:08:53.523175+00:00 19994330.277960699052 27869999.999995362014 262864330.277952343225 1 60403.797853201 2024-04-03T19:08:54.516583+00:00 19994330.278109051287 27869999.999989058822 262864330.278094410896 1 60403.797864827 2024-04-03T19:08:55.521092+00:00 19994330.277928125113 27869999.999962959439 262864330.277887374163 1 60403.797876360 2024-04-03T19:08:56.517522+00:00 19994330.277945507318 27869999.999992791563 262864330.277934610844 1 60403.797888092 2024-04-03T19:08:57.531170+00:00 19994330.278173629194 27870000.000030267984 262864330.278200209141 1 60403.797899576 2024-04-03T19:08:58.523348+00:00 19994330.278055485338 27870000.000001311302 262864330.278053104877 1 60403.797911239 2024-04-03T19:08:59.531028+00:00 19994330.277999546379 27870000.000019121915 262864330.278014987707 1 60403.797922723 2024-04-03T19:09:00.523290+00:00 19994330.278032794595 27870000.000034246594 262864330.278063356876 1 60403.797934333 2024-04-03T19:09:01.526405+00:00 19994330.278151378036 27869999.999984618276 262864330.278132319450 1 60403.797945857 2024-04-03T19:09:02.522065+00:00 19994330.278086584061 27869999.999974153936 262864330.278057038784 1 60403.797957406 2024-04-03T19:09:03.519879+00:00 19994330.277980897576 27869999.999987777323 262864330.277964979410 1 60403.797968956 2024-04-03T19:09:04.517817+00:00 19994330.277889758348 27869999.999971058220 262864330.277857124805 1 60403.797980541 2024-04-03T19:09:05.518724+00:00 19994330.277998052537 27869999.999996751547 262864330.277991116047 1 60403.797992114 2024-04-03T19:09:06.518658+00:00 19994330.277875732630 27869999.999983068556 262864330.277855098248 1 60403.798003647 2024-04-03T19:09:07.515038+00:00 19994330.278125576675 27869999.999960154295 262864330.278082042933 1 60403.798015227 2024-04-03T19:09:08.515564+00:00 19994330.278185170144 27869999.999994214624 262864330.278175681829 1 60403.798026848 2024-04-03T19:09:09.519630+00:00 19994330.277903851122 27870000.000007584691 262864330.277907729149 1 60403.798038393 2024-04-03T19:09:10.517161+00:00 19994330.277766540647 27869999.999994035810 262864330.277756869793 1 60403.798049958 2024-04-03T19:09:11.516389+00:00 19994330.277920760214 27869999.999995946884 262864330.277913004160 1 60403.798061525 2024-04-03T19:09:12.515796+00:00 19994330.277962125838 27870000.000025261194 262864330.277983695269 1 60403.798073112 2024-04-03T19:09:13.516905+00:00 19994330.277996022254 27870000.000025186688 262864330.278017520905 1 60403.798084704 2024-04-03T19:09:14.518410+00:00 19994330.278126124293 27870000.000036705285 262864330.278159141541 1 60403.798096301 2024-04-03T19:09:15.520445+00:00 19994330.278087977320 27869999.999992050231 262864330.278076320887 1 60403.798107834 2024-04-03T19:09:16.516865+00:00 19994330.277765430510 27869999.999947767705 262864330.277709484100 1 60403.798119411 2024-04-03T19:09:17.517130+00:00 19994330.278151370585 27869999.999967683107 262864330.278115361929 1 60403.798130975 2024-04-03T19:09:18.516270+00:00 19994330.277894102037 27869999.999988418072 262864330.277878820896 1 60403.798142604 2024-04-03T19:09:19.521001+00:00 19994330.278106421232 27869999.999981775880 262864330.278084486723 1 60403.798154194 2024-04-03T19:09:20.522352+00:00 19994330.277854055166 27870000.000002447516 262864330.277852803469 1 60403.798165676 2024-04-03T19:09:21.514392+00:00 19994330.278162885457 27869999.999980606139 262864330.278139799833 1 60403.798177261 2024-04-03T19:09:22.515389+00:00 19994330.277727797627 27870000.000013470650 262864330.277737557888 1 60403.798188874 2024-04-03T19:09:23.518775+00:00 19994330.277928631753 27870000.000041797757 262864330.277966707945 1 60403.798200419 2024-04-03T19:09:24.516177+00:00 19994330.278034839779 27870000.000013463199 262864330.278044611216 1 60403.798211984 2024-04-03T19:09:25.515396+00:00 19994330.277840226889 27869999.999969821423 262864330.277806341648 1 60403.798223616 2024-04-03T19:09:26.520435+00:00 19994330.277962509543 27870000.000006224960 262864330.277965039015 1 60403.798235187 2024-04-03T19:09:27.520191+00:00 19994330.278180029243 27870000.000007677823 262864330.278184026480 1 60403.798246781 2024-04-03T19:09:28.521854+00:00 19994330.278073173016 27869999.999984737486 262864330.278054207563 1 60403.798258855 2024-04-03T19:09:29.565096+00:00 19994330.278023071587 27870000.000011000782 262864330.278030365705 1 60403.798270003 2024-04-03T19:09:30.528236+00:00 19994330.277766015381 27869999.999988239259 262864330.277750551701 1 60403.798281567 2024-04-03T19:09:31.527378+00:00 19994330.278044290841 27869999.999983791262 262864330.278024375439 1 60403.798293086 2024-04-03T19:09:32.522633+00:00 19994330.277972292155 27870000.000014401972 262864330.277982980013 1 60403.798304716 2024-04-03T19:09:33.527492+00:00 19994330.277821637690 27870000.000022608787 262864330.277840554714 1 60403.798316272 2024-04-03T19:09:34.525946+00:00 19994330.278128959239 27870000.000013083220 262864330.278138339520 1 60403.798327760 2024-04-03T19:09:35.518474+00:00 19994330.278250616044 27869999.999964281917 262864330.278211206198 1 60403.798339513 2024-04-03T19:09:36.533951+00:00 19994330.277906581759 27869999.999992072582 262864330.277894973755 1 60403.798351241 2024-04-03T19:09:37.547207+00:00 19994330.277888551354 27869999.999963983893 262864330.277848839760 1 60403.798362562 2024-04-03T19:09:38.525352+00:00 19994330.277920339257 27869999.999972347170 262864330.277888983488 1 60403.798374305 2024-04-03T19:09:39.539889+00:00 19994330.277928743511 27869999.999979648739 262864330.277904689312 1 60403.798385674 2024-04-03T19:09:40.522203+00:00 19994330.277925360948 27869999.999991901219 262864330.277913570404 1 60403.798397289 2024-04-03T19:09:41.525748+00:00 19994330.278028141707 27869999.999993752688 262864330.278018176556 1 60403.798408832 2024-04-03T19:09:42.523090+00:00 19994330.277892850339 27870000.000003404915 262864330.277892559767 1 60403.798420386 2024-04-03T19:09:43.521371+00:00 19994330.278104886413 27870000.000044122338 262864330.278145313263 1 60403.798431904 2024-04-03T19:09:44.516466+00:00 19994330.278064452112 27869999.999986425042 262864330.278047174215 1 60403.798443511 2024-04-03T19:09:45.519311+00:00 19994330.278098817915 27870000.000008091331 262864330.278103232384 1 60403.798455218 2024-04-03T19:09:46.530830+00:00 19994330.278112463653 27870000.000015795231 262864330.278124570847 1 60403.798466640 2024-04-03T19:09:47.517704+00:00 19994330.277791950852 27869999.999939940870 262864330.277728199959 1 60403.798478277 2024-04-03T19:09:48.523192+00:00 19994330.278103314340 27869999.999969441444 262864330.278069078922 1 60403.798489968 2024-04-03T19:09:49.533222+00:00 19994330.277895532548 27870000.000000949949 262864330.277892798185 1 60403.798501413 2024-04-03T19:09:50.522088+00:00 19994330.277879424393 27870000.000008806586 262864330.277884542942 1 60403.798513148 2024-04-03T19:09:51.535965+00:00 19994330.277979608625 27870000.000004567206 262864330.277980476618 1 60403.798524655 2024-04-03T19:09:52.530216+00:00 19994330.278102457523 27870000.000017348677 262864330.278116106987 1 60403.798536168 2024-04-03T19:09:53.524918+00:00 19994330.277810007334 27870000.000003632158 262864330.277809947729 1 60403.798547735 2024-04-03T19:09:54.524247+00:00 19994330.278011091053 27870000.000023853034 262864330.278031229973 1 60403.798559283 2024-04-03T19:09:55.522056+00:00 19994330.277959972620 27870000.000023841858 262864330.277980118990 1 60403.798570841 2024-04-03T19:09:56.520627+00:00 19994330.278059609234 27870000.000049959868 262864330.278105854988 1 60403.798582500 2024-04-03T19:09:57.528001+00:00 19994330.278092250228 27870000.000000040978 262864330.278088569641 1 60403.798593930 2024-04-03T19:09:58.515581+00:00 19994330.278028488159 27869999.999968562275 262864330.277993351221 1 60403.798605975 2024-04-03T19:09:59.556201+00:00 19994330.277877792716 27869999.999986175448 262864330.277860283852 1 60403.798617491 2024-04-03T19:10:00.551286+00:00 19994330.277888938785 27870000.000002078712 262864330.277887344360 1 60403.798628830 2024-04-03T19:10:01.530957+00:00 19994330.278107907623 27869999.999992128462 262864330.278096348047 1 60403.798640300 2024-04-03T19:10:02.521892+00:00 19994330.278125051409 27869999.999996501952 262864330.278117865324 1 60403.798651886 2024-04-03T19:10:03.522974+00:00 19994330.278021905571 27869999.999989598989 262864330.278007805347 1 60403.798663481 2024-04-03T19:10:04.524786+00:00 19994330.277874898165 27870000.000010486692 262864330.277881681919 1 60403.798675040 2024-04-03T19:10:05.523445+00:00 19994330.278139695525 27870000.000016670674 262864330.278152644634 1 60403.798686558 2024-04-03T19:10:06.518664+00:00 19994330.277810081840 27870000.000002257526 262864330.277808666229 1 60403.798698179 2024-04-03T19:10:07.522701+00:00 19994330.277989789844 27870000.000002130866 262864330.277988255024 1 60403.798709724 2024-04-03T19:10:08.520140+00:00 19994330.278257038444 27870000.000017818063 262864330.278271168470 1 60403.798721320 2024-04-03T19:10:09.522005+00:00 19994330.278000641614 27870000.000012937933 262864330.278009891510 1 60403.798732885 2024-04-03T19:10:10.521257+00:00 19994330.278071157634 27869999.999992843717 262864330.278060317039 1 60403.798744422 2024-04-03T19:10:11.518091+00:00 19994330.277905374765 27869999.999963622540 262864330.277865290642 1 60403.798755975 2024-04-03T19:10:12.516200+00:00 19994330.278172921389 27869999.999999001622 262864330.278168201447 1 60403.798767644 2024-04-03T19:10:13.524394+00:00 19994330.277798920870 27869999.999996729195 262864330.277791947126 1 60403.798779202 2024-04-03T19:10:14.523020+00:00 19994330.277916669846 27869999.999982088804 262864330.277895063162 1 60403.798790722 2024-04-03T19:10:15.518345+00:00 19994330.277977779508 27870000.000028260052 262864330.278002321720 1 60403.798802273 2024-04-03T19:10:16.516367+00:00 19994330.277981244028 27870000.000002361834 262864330.277979910374 1 60403.798813852 2024-04-03T19:10:17.516771+00:00 19994330.278113506734 27870000.000003375113 262864330.278113186359 1 60403.798825434 2024-04-03T19:10:18.517527+00:00 19994330.277788013220 27870000.000054642558 262864330.277838975191 1 60403.798837038 2024-04-03T19:10:19.520077+00:00 19994330.278118014336 27869999.999980561435 262864330.278094887733 1 60403.798848551 2024-04-03T19:10:20.514788+00:00 19994330.278192311525 27870000.000017665327 262864330.278206288815 1 60403.798860162 2024-04-03T19:10:21.517958+00:00 19994330.277991581708 27870000.000011522323 262864330.277999430895 1 60403.798871696 2024-04-03T19:10:22.514545+00:00 19994330.278224177659 27869999.999989826232 262864330.278210312128 1 60403.798883273 2024-04-03T19:10:23.514787+00:00 19994330.277778625488 27869999.999954834580 262864330.277729749680 1 60403.798894917 2024-04-03T19:10:24.520792+00:00 19994330.277955010533 27869999.999994289130 262864330.277945578098 1 60403.798906451 2024-04-03T19:10:25.517394+00:00 19994330.277934234589 27870000.000013746321 262864330.277944266796 1 60403.798918003 2024-04-03T19:10:26.515439+00:00 19994330.278059694916 27869999.999992322177 262864330.278048306704 1 60403.798929614 2024-04-03T19:10:27.518685+00:00 19994330.277841966599 27870000.000019494444 262864330.277857750654 1 60403.798941162 2024-04-03T19:10:28.516408+00:00 19994330.278034340590 27870000.000036239624 262864330.278066873550 1 60403.798952784 2024-04-03T19:10:29.520577+00:00 19994330.277826931328 27870000.000026408583 262864330.277849644423 1 60403.798964303 2024-04-03T19:10:30.515770+00:00 19994330.278031662107 27870000.000014036894 262864330.278042018414 1 60403.798975880 2024-04-03T19:10:31.516047+00:00 19994330.277811180800 27869999.999975088984 262864330.277782559395 1 60403.798987452 2024-04-03T19:10:32.515832+00:00 19994330.277935899794 27870000.000014990568 262864330.277947187424 1 60403.798999022 2024-04-03T19:10:33.515525+00:00 19994330.278070855886 27869999.999992854893 262864330.278060019016 1 60403.799010721 2024-04-03T19:10:34.526250+00:00 19994330.278073947877 27869999.999977480620 262864330.278047710657 1 60403.799022181 2024-04-03T19:10:35.516448+00:00 19994330.277801986784 27870000.000021163374 262864330.277819454670 1 60403.799033777 2024-04-03T19:10:36.518313+00:00 19994330.278075233102 27869999.999989606440 262864330.278061151505 1 60403.799045408 2024-04-03T19:10:37.523245+00:00 19994330.277995336801 27870000.000000763685 262864330.277992427349 1 60403.799056911 2024-04-03T19:10:38.517152+00:00 19994330.278289042413 27870000.000008240342 262864330.278293579817 1 60403.799068503 2024-04-03T19:10:39.518637+00:00 19994330.277860775590 27870000.000033989549 262864330.277891039848 1 60403.799080050 2024-04-03T19:10:40.516279+00:00 19994330.277776416391 27870000.000021819025 262864330.277794539928 1 60403.799091709 2024-04-03T19:10:41.523651+00:00 19994330.278011649847 27869999.999992631376 262864330.278000593185 1 60403.799103277 2024-04-03T19:10:42.523134+00:00 19994330.278001789004 27870000.000021427870 262864330.278019517660 1 60403.799114943 2024-04-03T19:10:43.531087+00:00 19994330.278081439435 27869999.999985963106 262864330.278063714504 1 60403.799126491 2024-04-03T19:10:44.528815+00:00 19994330.277970761061 27869999.999975405633 262864330.277942478657 1 60403.799137935 2024-04-03T19:10:45.517533+00:00 19994330.278017882258 27870000.000013433397 262864330.278027623892 1 60403.799149506 2024-04-03T19:10:46.517352+00:00 19994330.277929820120 27870000.000005733222 262864330.277931839228 1 60403.799161297 2024-04-03T19:10:47.536097+00:00 19994330.278008371592 27870000.000010944903 262864330.278015613556 1 60403.799172726 2024-04-03T19:10:48.523529+00:00 19994330.278085563332 27870000.000020269305 262864330.278102129698 1 60403.799184245 2024-04-03T19:10:49.518775+00:00 19994330.277914475650 27870000.000003647059 262864330.277914404869 1 60403.799195866 2024-04-03T19:10:50.522790+00:00 19994330.277911584824 27870000.000004597008 262864330.277912467718 1 60403.799207519 2024-04-03T19:10:51.529620+00:00 19994330.277902338654 27870000.000002678484 262864330.277901321650 1 60403.799218945 2024-04-03T19:10:52.516868+00:00 19994330.278085827827 27869999.999974336475 262864330.278056472540 1 60403.799230499 2024-04-03T19:10:53.515141+00:00 19994330.277893960476 27870000.000000506639 262864330.277890771627 1 60403.799242087 2024-04-03T19:10:54.516296+00:00 19994330.277888856828 27869999.999984454364 262864330.277869611979 1 60403.799253667 2024-04-03T19:10:55.516796+00:00 19994330.277976457030 27870000.000008590519 262864330.277981340885 1 60403.799265289 2024-04-03T19:10:56.520939+00:00 19994330.278171438724 27869999.999975290149 262864330.278143048286 1 60403.799276860 2024-04-03T19:10:57.520734+00:00 19994330.278003245592 27869999.999953679740 262864330.277953237295 1 60403.799288383 2024-04-03T19:10:58.516256+00:00 19994330.277972459793 27870000.000032152981 262864330.278000921011 1 60403.799300000 2024-04-03T19:10:59.520002+00:00 19994330.278215091676 27869999.999994087964 262864330.278205484152 1 60403.799311538 2024-04-03T19:11:00.516873+00:00 19994330.278129216284 27870000.000024028122 262864330.278149545193 1 60403.799323313 2024-04-03T19:11:01.534260+00:00 19994330.277734376490 27870000.000035233796 262864330.277765899897 1 60403.799334757 2024-04-03T19:11:02.522989+00:00 19994330.277909323573 27869999.999984174967 262864330.277889788151 1 60403.799346335 2024-04-03T19:11:03.523377+00:00 19994330.277929391712 27869999.999983273447 262864330.277908980846 1 60403.799357892 2024-04-03T19:11:04.521836+00:00 19994330.278057020158 27870000.000015366822 262864330.278068691492 1 60403.799369564 2024-04-03T19:11:05.530333+00:00 19994330.278041467071 27869999.999965246767 262864330.278003036976 1 60403.799381102 2024-04-03T19:11:06.527238+00:00 19994330.277977213264 27869999.999994825572 262864330.277968347073 1 60403.799392723 2024-04-03T19:11:07.531315+00:00 19994330.278072800487 27869999.999955404550 262864330.278024524450 1 60403.799404304 2024-04-03T19:11:08.531900+00:00 19994330.278183396906 27870000.000011906028 262864330.278191626072 1 60403.799415709 2024-04-03T19:11:09.517255+00:00 19994330.278165128082 27870000.000008296221 262864330.278169721365 1 60403.799427368 2024-04-03T19:11:10.524551+00:00 19994330.278016440570 27870000.000009939075 262864330.278022706509 1 60403.799438987 2024-04-03T19:11:11.528465+00:00 19994330.278083272278 27870000.000043343753 262864330.278122901917 1 60403.799450645 2024-04-03T19:11:12.535769+00:00 19994330.277989406139 27870000.000035282224 262864330.278021007776 1 60403.799462087 2024-04-03T19:11:13.524378+00:00 19994330.278023555875 27870000.000031854957 262864330.278051733971 1 60403.799473557 2024-04-03T19:11:14.515299+00:00 19994330.277853842825 27869999.999991420656 262864330.277841567993 1 60403.799485433 2024-04-03T19:11:15.541397+00:00 19994330.278070338070 27870000.000004053116 262864330.278070688248 1 60403.799496778 2024-04-03T19:11:16.521619+00:00 19994330.277927037328 27869999.999976027757 262864330.277899384499 1 60403.799508315 2024-04-03T19:11:17.518425+00:00 19994330.277921114117 27869999.999986261129 262864330.277903676033 1 60403.799520075 2024-04-03T19:11:18.534491+00:00 19994330.278086192906 27869999.999986529350 262864330.278069019318 1 60403.799531572 2024-04-03T19:11:19.527859+00:00 19994330.277869369835 27870000.000030104071 262864330.277895778418 1 60403.799543178 2024-04-03T19:11:20.530551+00:00 19994330.277869727463 27870000.000011980534 262864330.277878016233 1 60403.799554825 2024-04-03T19:11:21.536903+00:00 19994330.277837868780 27869999.999986071140 262864330.277820259333 1 60403.799566227 2024-04-03T19:11:22.522045+00:00 19994330.278194367886 27870000.000001255423 262864330.278191924095 1 60403.799577815 2024-04-03T19:11:23.523201+00:00 19994330.278131723404 27870000.000039860606 262864330.278167903423 1 60403.799589332 2024-04-03T19:11:24.518250+00:00 19994330.277862504125 27869999.999978255481 262864330.277837038040 1 60403.799600907 2024-04-03T19:11:25.518334+00:00 19994330.278073322028 27870000.000038437545 262864330.278108060360 1 60403.799612618 2024-04-03T19:11:26.530220+00:00 19994330.277947135270 27870000.000007711351 262864330.277951151133 1 60403.799624186 2024-04-03T19:11:27.529708+00:00 19994330.278001483530 27869999.999992765486 262864330.277990549803 1 60403.799635626 2024-04-03T19:11:28.518110+00:00 19994330.277966547757 27869999.999980285764 262864330.277943134308 1 60403.799647244 2024-04-03T19:11:29.521849+00:00 19994330.277900017798 27869999.999954964966 262864330.277851283550 1 60403.799658814 2024-04-03T19:11:30.521473+00:00 19994330.278056118637 27869999.999994870275 262864330.278047293425 1 60403.799670320 2024-04-03T19:11:31.515614+00:00 19994330.277738496661 27870000.000012420118 262864330.277747213840 1 60403.799682078 2024-04-03T19:11:32.531524+00:00 19994330.277931351215 27870000.000017676502 262864330.277945339680 1 60403.799693599 2024-04-03T19:11:33.526972+00:00 19994330.277853935957 27870000.000041928142 262864330.277892172337 1 60403.799705047 2024-04-03T19:11:34.516055+00:00 19994330.278171993792 27870000.000026185066 262864330.278194487095 1 60403.799716705 2024-04-03T19:11:35.523364+00:00 19994330.277832325548 27870000.000023651868 262864330.277852296829 1 60403.799728255 2024-04-03T19:11:36.521214+00:00 19994330.277873016894 27870000.000011589378 262864330.277880907059 1 60403.799739935 2024-04-03T19:11:37.530360+00:00 19994330.278017602861 27869999.999957062304 262864330.277970969677 1 60403.799751526 2024-04-03T19:11:38.531811+00:00 19994330.278239432722 27869999.999975133687 262864330.278210878372 1 60403.799763012 2024-04-03T19:11:39.524205+00:00 19994330.277921691537 27870000.000018309802 262864330.277936279774 1 60403.799774508 2024-04-03T19:11:40.517497+00:00 19994330.277996923774 27869999.999976225197 262864330.277969449759 1 60403.799786104 2024-04-03T19:11:41.519423+00:00 19994330.277956340462 27870000.000018801540 262864330.277971446514 1 60403.799797824 2024-04-03T19:11:42.531955+00:00 19994330.278054494411 27870000.000012189150 262864330.278062999249 1 60403.799809495 2024-04-03T19:11:43.540406+00:00 19994330.277875896543 27870000.000037144870 262864330.277909338474 1 60403.799820829 2024-04-03T19:11:44.519598+00:00 19994330.278096314520 27870000.000034101307 262864330.278126716614 1 60403.799832398 2024-04-03T19:11:45.519176+00:00 19994330.278015099466 27869999.999970018864 262864330.277981430292 1 60403.799843986 2024-04-03T19:11:46.520403+00:00 19994330.277899086475 27870000.000046167523 262864330.277941554785 1 60403.799855529 2024-04-03T19:11:47.517711+00:00 19994330.277964204550 27870000.000023145229 262864330.277983665466 1 60403.799867099 2024-04-03T19:11:48.517325+00:00 19994330.277967602015 27870000.000033032149 262864330.277996927500 1 60403.799878904 2024-04-03T19:11:49.537279+00:00 19994330.278011798859 27869999.999962382019 262864330.277970492840 1 60403.799890305 2024-04-03T19:11:50.522372+00:00 19994330.277899902314 27870000.000004451722 262864330.277900636196 1 60403.799901940 2024-04-03T19:11:51.527651+00:00 19994330.277960550040 27869999.999983999878 262864330.277940839529 1 60403.799913428 2024-04-03T19:11:52.520176+00:00 19994330.278118345886 27870000.000025756657 262864330.278140395880 1 60403.799925214 2024-04-03T19:11:53.538447+00:00 19994330.277889128774 27869999.999996673316 262864330.277882099152 1 60403.799936635 2024-04-03T19:11:54.525248+00:00 19994330.277924571186 27870000.000016681850 262864330.277937561274 1 60403.799948256 2024-04-03T19:11:55.529356+00:00 19994330.278227865696 27870000.000038396567 262864330.278262555599 1 60403.799959738 2024-04-03T19:11:56.521377+00:00 19994330.278116565198 27870000.000022027642 262864330.278134882450 1 60403.799971527 2024-04-03T19:11:57.539916+00:00 19994330.277889858931 27869999.999993164092 262864330.277879327536 1 60403.799982881 2024-04-03T19:11:58.520885+00:00 19994330.277892842889 27869999.999980147928 262864330.277869284153 1 60403.799994471 2024-04-03T19:11:59.522355+00:00 19994330.278065036982 27869999.999983709306 262864330.278045028448 1 60403.800006050 2024-04-03T19:12:00.522696+00:00 19994330.278076268733 27869999.999988999218 262864330.278061568737 1 60403.800017956 2024-04-03T19:12:01.551403+00:00 19994330.277910899371 27870000.000001255423 262864330.277908444405 1 60403.800029198 2024-04-03T19:12:02.522662+00:00 19994330.277987424284 27869999.999939907342 262864330.277923643589 1 60403.800040740 2024-04-03T19:12:03.519916+00:00 19994330.278119597584 27870000.000031441450 262864330.278147339821 1 60403.800052362 2024-04-03T19:12:04.524015+00:00 19994330.278064027429 27870000.000018551946 262864330.278078854084 1 60403.800063920 2024-04-03T19:12:05.522685+00:00 19994330.277981769294 27869999.999960012734 262864330.277938067913 1 60403.800075518 2024-04-03T19:12:06.524701+00:00 19994330.277860797942 27870000.000001639128 262864330.277858734131 1 60403.800087120 2024-04-03T19:12:07.527177+00:00 19994330.278139296919 27869999.999990288168 262864330.278125882149 1 60403.800098649 2024-04-03T19:12:08.523249+00:00 19994330.278175216168 27870000.000054705888 262864330.278226226568 1 60403.800110222 2024-04-03T19:12:09.523183+00:00 19994330.277931969613 27869999.999986138195 262864330.277914404869 1 60403.800121834 2024-04-03T19:12:10.526463+00:00 19994330.278082083911 27869999.999996822327 262864330.278075188398 1 60403.800133289 2024-04-03T19:12:11.516169+00:00 19994330.277906220406 27870000.000006243587 262864330.277908772230 1 60403.800144895 2024-04-03T19:12:12.518938+00:00 19994330.278038658202 27869999.999958612025 262864330.277993559837 1 60403.800156602 2024-04-03T19:12:13.530426+00:00 19994330.278077382594 27870000.000000413507 262864330.278074115515 1 60403.800168052 2024-04-03T19:12:14.519680+00:00 19994330.277972672135 27869999.999968901277 262864330.277937859297 1 60403.800179624 2024-04-03T19:12:15.519564+00:00 19994330.278125256300 27870000.000057272613 262864330.278178840876 1 60403.800191164 2024-04-03T19:12:16.516599+00:00 19994330.277911152691 27869999.999983057380 262864330.277890533209 1 60403.800202721 2024-04-03T19:12:17.515124+00:00 19994330.278089582920 27870000.000006385148 262864330.278092265129 1 60403.800214362 2024-04-03T19:12:18.520894+00:00 19994330.278012581170 27869999.999979816377 262864330.277988702059 1 60403.800225882 2024-04-03T19:12:19.516217+00:00 19994330.277937311679 27870000.000010792166 262864330.277944415808 1 60403.800237527 2024-04-03T19:12:20.522337+00:00 19994330.278220519423 27870000.000007692724 262864330.278224527836 1 60403.800249052 2024-04-03T19:12:21.518061+00:00 19994330.277791336179 27869999.999959878623 262864330.277747511864 1 60403.800260644 2024-04-03T19:12:22.519634+00:00 19994330.278166584671 27869999.999975897372 262864330.278138786554 1 60403.800272161 2024-04-03T19:12:23.514685+00:00 19994330.277696594596 27870000.000012710690 262864330.277705609798 1 60403.800283747 2024-04-03T19:12:24.515710+00:00 19994330.278122458607 27869999.999989625067 262864330.278108388186 1 60403.800295399 2024-04-03T19:12:25.522455+00:00 19994330.277962263674 27869999.999998297542 262864330.277956873178 1 60403.800306942 2024-04-03T19:12:26.519826+00:00 19994330.277882881463 27870000.000027783215 262864330.277906954288 1 60403.800318536 2024-04-03T19:12:27.521564+00:00 19994330.277853854001 27870000.000019025058 262864330.277869164944 1 60403.800330186 2024-04-03T19:12:28.528056+00:00 19994330.278281711042 27869999.999990019947 262864330.278268039227 1 60403.800341696 2024-04-03T19:12:29.522559+00:00 19994330.277796089649 27870000.000009000301 262864330.277801394463 1 60403.800353249 2024-04-03T19:12:30.520705+00:00 19994330.278226859868 27870000.000041071326 262864330.278264224529 1 60403.800364789 2024-04-03T19:12:31.517792+00:00 19994330.277939297259 27869999.999942075461 262864330.277877658606 1 60403.800376371 2024-04-03T19:12:32.518454+00:00 19994330.278115812689 27870000.000009894371 262864330.278122007847 1 60403.800387994 2024-04-03T19:12:33.522709+00:00 19994330.277921263129 27870000.000006757677 262864330.277924329042 1 60403.800399527 2024-04-03T19:12:34.519160+00:00 19994330.278011400253 27869999.999986950308 262864330.277994662523 1 60403.800411364 2024-04-03T19:12:35.541851+00:00 19994330.277944631875 27870000.000007163733 262864330.277948081493 1 60403.800422650 2024-04-03T19:12:36.516998+00:00 19994330.277871821076 27869999.999963823706 262864330.277831941843 1 60403.800434211 2024-04-03T19:12:37.515803+00:00 19994330.277861706913 27869999.999993674457 262864330.277851700783 1 60403.800445842 2024-04-03T19:12:38.520702+00:00 19994330.277996942401 27870000.000023607165 262864330.278016865253 1 60403.800457525 2024-04-03T19:12:39.530121+00:00 19994330.278020706028 27869999.999988306314 262864330.278005331755 1 60403.800468928 2024-04-03T19:12:40.515383+00:00 19994330.278157401830 27870000.000028360635 262864330.278182089329 1 60403.800480517 2024-04-03T19:12:41.516670+00:00 19994330.277945864946 27870000.000007614493 262864330.277949810028 1 60403.800492094 2024-04-03T19:12:42.516906+00:00 19994330.278001762927 27869999.999974519014 262864330.277972579002 1 60403.800503695 2024-04-03T19:12:43.519250+00:00 19994330.277911197394 27869999.999997984618 262864330.277905464172 1 60403.800515266 2024-04-03T19:12:44.519007+00:00 19994330.278254497796 27870000.000007830560 262864330.278258651495 1 60403.800526793 2024-04-03T19:12:45.514932+00:00 19994330.277943395078 27870000.000004325062 262864330.277944028378 1 60403.800538405 2024-04-03T19:12:46.518204+00:00 19994330.277847360820 27869999.999999754131 262864330.277843415737 1 60403.800549955 2024-04-03T19:12:47.516067+00:00 19994330.277952264994 27869999.999972350895 262864330.277920901775 1 60403.800561553 2024-04-03T19:12:48.518175+00:00 19994330.277875881642 27870000.000010918826 262864330.277883082628 1 60403.800573121 2024-04-03T19:12:49.517647+00:00 19994330.278075125068 27870000.000027235597 262864330.278098672628 1 60403.800584659 2024-04-03T19:12:50.514490+00:00 19994330.277592480183 27870000.000025089830 262864330.277613878250 1 60403.800596256 2024-04-03T19:12:51.516492+00:00 19994330.278044823557 27870000.000000905246 262864330.278042018414 1 60403.800608174 2024-04-03T19:12:52.546208+00:00 19994330.278057646006 27869999.999991703779 262864330.278045654297 1 60403.800619489 2024-04-03T19:12:53.523830+00:00 19994330.277866218239 27869999.999973118305 262864330.277835637331 1 60403.800630998 2024-04-03T19:12:54.518217+00:00 19994330.277857106179 27869999.999961126596 262864330.277814537287 1 60403.800642581 2024-04-03T19:12:55.518993+00:00 19994330.278009682894 27869999.999994009733 262864330.277999997139 1 60403.800654333 2024-04-03T19:12:56.534397+00:00 19994330.277925416827 27870000.000007178634 262864330.277928888798 1 60403.800665731 2024-04-03T19:12:57.519167+00:00 19994330.277832381427 27869999.999985657632 262864330.277814358473 1 60403.800677335 2024-04-03T19:12:58.521759+00:00 19994330.278006598353 27870000.000021763146 262864330.278024673462 1 60403.800688931 2024-04-03T19:12:59.523665+00:00 19994330.278010625392 27869999.999978166074 262864330.277985095978 1 60403.800700680 2024-04-03T19:13:00.538774+00:00 19994330.278191391379 27870000.000032827258 262864330.278220534325 1 60403.800712316 2024-04-03T19:13:01.544117+00:00 19994330.277927178890 27869999.999983642250 262864330.277907133102 1 60403.800723711 2024-04-03T19:13:02.528595+00:00 19994330.278143428266 27870000.000000312924 262864330.278140038252 1 60403.800735240 2024-04-03T19:13:03.524753+00:00 19994330.277903281152 27870000.000004913658 262864330.277904510498 1 60403.800746839 2024-04-03T19:13:04.526847+00:00 19994330.278204403818 27870000.000011641532 262864330.278212368488 1 60403.800758263 2024-04-03T19:13:05.513946+00:00 19994330.277938850224 27869999.999991681427 262864330.277926832438 1 60403.800770022 2024-04-03T19:13:06.529925+00:00 19994330.278025928885 27869999.999988112599 262864330.278010338545 1 60403.800781528 2024-04-03T19:13:07.524003+00:00 19994330.278141833842 27869999.999992452562 262864330.278130590916 1 60403.800793223 2024-04-03T19:13:08.534481+00:00 19994330.278011888266 27869999.999995358288 262864330.278003543615 1 60403.800805085 2024-04-03T19:13:09.559339+00:00 19994330.277850635350 27869999.999978210777 262864330.277825146914 1 60403.800816204 2024-04-03T19:13:10.520006+00:00 19994330.278127226979 27870000.000005576760 262864330.278129100800 1 60403.800827873 2024-04-03T19:13:11.528222+00:00 19994330.277846116573 27870000.000046063215 262864330.277888506651 1 60403.800839513 2024-04-03T19:13:12.533866+00:00 19994330.278273787349 27870000.000007055700 262864330.278277158737 1 60403.800850984 2024-04-03T19:13:13.525028+00:00 19994330.277914855629 27869999.999973431230 262864330.277884572744 1 60403.800862479 2024-04-03T19:13:14.518235+00:00 19994330.277937833220 27870000.000006683171 262864330.277940809727 1 60403.800874231 2024-04-03T19:13:15.533577+00:00 19994330.278071299195 27869999.999988440424 262864330.278056025505 1 60403.800885699 2024-04-03T19:13:16.524378+00:00 19994330.277834691107 27869999.999990176409 262864330.277821153402 1 60403.800897297 2024-04-03T19:13:17.526396+00:00 19994330.277925245464 27869999.999949935824 262864330.277871489525 1 60403.800908806 2024-04-03T19:13:18.520832+00:00 19994330.277730453759 27870000.000018343329 262864330.277745127678 1 60403.800920393 2024-04-03T19:13:19.521928+00:00 19994330.277924302965 27869999.999991621822 262864330.277912229300 1 60403.800931990 2024-04-03T19:13:20.523972+00:00 19994330.278056636453 27870000.000038586557 262864330.278091549873 1 60403.800943566 2024-04-03T19:13:21.524096+00:00 19994330.277925699949 27870000.000004265457 262864330.277926266193 1 60403.800955167 2024-04-03T19:13:22.526399+00:00 19994330.278054438531 27870000.000008676201 262864330.278059422970 1 60403.800966676 2024-04-03T19:13:23.520823+00:00 19994330.278121054173 27870000.000008083880 262864330.278125435114 1 60403.800978221 2024-04-03T19:13:24.518312+00:00 19994330.278119523078 27869999.999995898455 262864330.278111726046 1 60403.800989870 2024-04-03T19:13:25.524730+00:00 19994330.277844771743 27870000.000020381063 262864330.277861475945 1 60403.801001600 2024-04-03T19:13:26.538268+00:00 19994330.278064280748 27869999.999992899597 262864330.278053492308 1 60403.801013017 2024-04-03T19:13:27.524683+00:00 19994330.277819566429 27869999.999963801354 262864330.277779668570 1 60403.801024580 2024-04-03T19:13:28.523741+00:00 19994330.277922429144 27870000.000023189932 262864330.277941912413 1 60403.801036222 2024-04-03T19:13:29.529560+00:00 19994330.278555899858 27869999.999954622239 262864330.278506815434 1 60403.801047765 2024-04-03T19:13:30.526848+00:00 19994330.277682550251 27870000.000007528812 262864330.277686387300 1 60403.801059377 2024-04-03T19:13:31.530182+00:00 19994330.278011891991 27870000.000039890409 262864330.278048068285 1 60403.801070846 2024-04-03T19:13:32.521078+00:00 19994330.278132908046 27869999.999979447573 262864330.278108656406 1 60403.801082404 2024-04-03T19:13:33.519747+00:00 19994330.278008237481 27870000.000005889684 262864330.278010427952 1 60403.801094140 2024-04-03T19:13:34.533702+00:00 19994330.277818646282 27870000.000025540590 262864330.277840495110 1 60403.801105489 2024-04-03T19:13:35.514248+00:00 19994330.278058063239 27869999.999988064170 262864330.278042435646 1 60403.801117099 2024-04-03T19:13:36.517355+00:00 19994330.277778562158 27869999.999960847199 262864330.277735710144 1 60403.801128893 2024-04-03T19:13:37.536317+00:00 19994330.277895674109 27869999.999985020608 262864330.277876973152 1 60403.801140361 2024-04-03T19:13:38.527143+00:00 19994330.277884699404 27870000.000022303313 262864330.277903288603 1 60403.801151844 2024-04-03T19:13:39.519280+00:00 19994330.277998715639 27870000.000024355948 262864330.278019368649 1 60403.801163471 2024-04-03T19:13:40.523895+00:00 19994330.278208926320 27869999.999998692423 262864330.278203904629 1 60403.801175006 2024-04-03T19:13:41.520499+00:00 19994330.277816578746 27869999.999980203807 262864330.277793109417 1 60403.801186621 2024-04-03T19:13:42.524049+00:00 19994330.278044328094 27870000.000043667853 262864330.278084278107 1 60403.801198230 2024-04-03T19:13:43.527071+00:00 19994330.278221070766 27869999.999984033406 262864330.278201401234 1 60403.801209670 2024-04-03T19:13:44.515471+00:00 19994330.277897227556 27870000.000027932227 262864330.277921468019 1 60403.801221335 2024-04-03T19:13:45.523386+00:00 19994330.277920573950 27869999.999983027577 262864330.277899891138 1 60403.801232863 2024-04-03T19:13:46.519400+00:00 19994330.278037875891 27870000.000016435981 262864330.278050631285 1 60403.801244424 2024-04-03T19:13:47.518240+00:00 19994330.278215344995 27869999.999990191311 262864330.278201848269 1 60403.801256180 2024-04-03T19:13:48.533949+00:00 19994330.277987316251 27870000.000009573996 262864330.277993202209 1 60403.801267613 2024-04-03T19:13:49.521754+00:00 19994330.278004746884 27869999.999993052334 262864330.277994096279 1 60403.801279236 2024-04-03T19:13:50.525983+00:00 19994330.278051793575 27869999.999975074083 262864330.278023183346 1 60403.801290775 2024-04-03T19:13:51.522923+00:00 19994330.277839075774 27869999.999975394458 262864330.277810752392 1 60403.801302322 2024-04-03T19:13:52.520623+00:00 19994330.277974091470 27869999.999956954271 262864330.277927368879 1 60403.801313957 2024-04-03T19:13:53.525923+00:00 19994330.277985695750 27870000.000047951937 262864330.278029948473 1 60403.801325616 2024-04-03T19:13:54.533266+00:00 19994330.277941547334 27869999.999978009611 262864330.277915865183 1 60403.801337108 2024-04-03T19:13:55.526116+00:00 19994330.278008900583 27869999.999989669770 262864330.277994871140 1 60403.801348644 2024-04-03T19:13:56.522833+00:00 19994330.278070721775 27870000.000023871660 262864330.278090894222 1 60403.801360414 2024-04-03T19:13:57.539779+00:00 19994330.277970951051 27869999.999971859157 262864330.277939110994 1 60403.801371784 2024-04-03T19:13:58.522177+00:00 19994330.277634330094 27869999.999943491071 262864330.277574121952 1 60403.801383490 2024-04-03T19:13:59.533515+00:00 19994330.278064951301 27869999.999981235713 262864330.278042495251 1 60403.801395118 2024-04-03T19:14:00.538203+00:00 19994330.277990370989 27869999.999992094934 262864330.277978777885 1 60403.801406671 2024-04-03T19:14:01.536366+00:00 19994330.277987275273 27869999.999972768128 262864330.277956336737 1 60403.801418093 2024-04-03T19:14:02.523292+00:00 19994330.278333850205 27870000.000007387251 262864330.278337538242 1 60403.801429568 2024-04-03T19:14:03.514641+00:00 19994330.277871254832 27870000.000008203089 262864330.277875751257 1 60403.801441273 2024-04-03T19:14:04.525974+00:00 19994330.277742177248 27869999.999997798353 262864330.277736276388 1 60403.801452825 2024-04-03T19:14:05.524060+00:00 19994330.278310421854 27870000.000041984022 262864330.278348714113 1 60403.801464399 2024-04-03T19:14:06.524120+00:00 19994330.277882810682 27870000.000025514513 262864330.277904629707 1 60403.801475939 2024-04-03T19:14:07.521162+00:00 19994330.277876790613 27869999.999998800457 262864330.277871906757 1 60403.801487452 2024-04-03T19:14:08.515836+00:00 19994330.277997516096 27869999.999975580722 262864330.277969419956 1 60403.801499050 2024-04-03T19:14:09.517944+00:00 19994330.277987241745 27869999.999966900796 262864330.277950435877 1 60403.801510610 2024-04-03T19:14:10.516662+00:00 19994330.277932148427 27870000.000013519078 262864330.277941972017 1 60403.801522202 2024-04-03T19:14:11.518221+00:00 19994330.278246622533 27869999.999991878867 262864330.278234809637 1 60403.801533801 2024-04-03T19:14:12.520405+00:00 19994330.277733780444 27869999.999954551458 262864330.277684628963 1 60403.801545308 2024-04-03T19:14:13.514627+00:00 19994330.278029583395 27869999.999989785254 262864330.278015673161 1 60403.801556948 2024-04-03T19:14:14.520310+00:00 19994330.278120245785 27870000.000009752810 262864330.278126299381 1 60403.801568461 2024-04-03T19:14:15.514993+00:00 19994330.277902912349 27869999.999980892986 262864330.277880102396 1 60403.801580040 2024-04-03T19:14:16.515485+00:00 19994330.278012685478 27869999.999974936247 262864330.277983933687 1 60403.801591691 2024-04-03T19:14:17.522087+00:00 19994330.278022341430 27870000.000004582107 262864330.278023242950 1 60403.801603202 2024-04-03T19:14:18.516629+00:00 19994330.277738351375 27869999.999976761639 262864330.277711421251 1 60403.801615042 2024-04-03T19:14:19.539579+00:00 19994330.277965102345 27870000.000016245991 262864330.277977645397 1 60403.801626338 2024-04-03T19:14:20.515606+00:00 19994330.277999959886 27870000.000003870577 262864330.278000146151 1 60403.801637927 2024-04-03T19:14:21.516862+00:00 19994330.278085902333 27869999.999988805503 262864330.278070986271 1 60403.801649557 2024-04-03T19:14:22.521717+00:00 19994330.277828827500 27870000.000004436821 262864330.277829587460 1 60403.801661083 2024-04-03T19:14:23.517560+00:00 19994330.278148710728 27870000.000007078052 262864330.278152108192 1 60403.801672712 2024-04-03T19:14:24.522277+00:00 19994330.277946159244 27870000.000020649284 262864330.277963101864 1 60403.801684215 2024-04-03T19:14:25.516134+00:00 19994330.278171554208 27870000.000020198524 262864330.278188049793 1 60403.801695809 2024-04-03T19:14:26.517884+00:00 19994330.277965072542 27869999.999977536500 262864330.277938902378 1 60403.801707362 2024-04-03T19:14:27.516069+00:00 19994330.278082091361 27870000.000018101186 262864330.278096497059 1 60403.801718926 2024-04-03T19:14:28.515199+00:00 19994330.277930196375 27870000.000030253083 262864330.277956753969 1 60403.801730497 2024-04-03T19:14:29.514907+00:00 19994330.278070323169 27869999.999984297901 262864330.278050929308 1 60403.801742051 2024-04-03T19:14:30.513227+00:00 19994330.277846317738 27870000.000003784895 262864330.277846395969 1 60403.801753634 2024-04-03T19:14:31.513940+00:00 19994330.278022892773 27870000.000011496246 262864330.278030693531 1 60403.801765223 2024-04-03T19:14:32.515294+00:00 19994330.278000608087 27869999.999963209033 262864330.277960121632 1 60403.801776800 2024-04-03T19:14:33.515563+00:00 19994330.278208415955 27869999.999952528626 262864330.278157234192 1 60403.801788370 2024-04-03T19:14:34.515140+00:00 19994330.277868814766 27869999.999981611967 262864330.277846723795 1 60403.801799948 2024-04-03T19:14:35.515519+00:00 19994330.277950186282 27869999.999945260584 262864330.277891755104 1 60403.801811539 2024-04-03T19:14:36.516977+00:00 19994330.277884081006 27869999.999984283000 262864330.277864694595 1 60403.801823167 2024-04-03T19:14:37.521622+00:00 19994330.278183177114 27870000.000019874424 262864330.278199374676 1 60403.801834674 2024-04-03T19:14:38.515807+00:00 19994330.278268195689 27870000.000008814037 262864330.278273314238 1 60403.801846229 2024-04-03T19:14:39.514207+00:00 19994330.278135064989 27870000.000010013580 262864330.278141379356 1 60403.801857807 2024-04-03T19:14:40.514553+00:00 19994330.277853250504 27869999.999991189688 262864330.277840733528 1 60403.801869380 2024-04-03T19:14:41.514410+00:00 19994330.277865599841 27870000.000014238060 262864330.277876138687 1 60403.801881041 2024-04-03T19:14:42.521921+00:00 19994330.278080858290 27869999.999996051192 262864330.278073221445 1 60403.801892635 2024-04-03T19:14:43.523653+00:00 19994330.277967512608 27870000.000002436340 262864330.277966260910 1 60403.801904157 2024-04-03T19:14:44.519136+00:00 19994330.277849785984 27869999.999995142221 262864330.277841240168 1 60403.801915834 2024-04-03T19:14:45.528048+00:00 19994330.278075724840 27870000.000008411705 262864330.278080433607 1 60403.801927326 2024-04-03T19:14:46.520947+00:00 19994330.278077315539 27869999.999987643212 262864330.278061240911 1 60403.801938998 2024-04-03T19:14:47.529419+00:00 19994330.277886074036 27869999.999999877065 262864330.277882248163 1 60403.801950473 2024-04-03T19:14:48.520896+00:00 19994330.277985904366 27870000.000039298087 262864330.278021514416 1 60403.801961999 2024-04-03T19:14:49.516741+00:00 19994330.278172750026 27869999.999992262572 262864330.278161317110 1 60403.801973606 2024-04-03T19:14:50.519595+00:00 19994330.277722500265 27870000.000001337379 262864330.277720153332 1 60403.801985344 2024-04-03T19:14:51.533767+00:00 19994330.277745489031 27869999.999990615994 262864330.277732402086 1 60403.801996850 2024-04-03T19:14:52.527869+00:00 19994330.277996532619 27869999.999992474914 262864330.277985334396 1 60403.802008305 2024-04-03T19:14:53.517509+00:00 19994330.278021421283 27869999.999983251095 262864330.278000980616 1 60403.802019953 2024-04-03T19:14:54.523947+00:00 19994330.278031442314 27869999.999975495040 262864330.278003245592 1 60403.802031556 2024-04-03T19:14:55.526420+00:00 19994330.278000585735 27869999.999976206571 262864330.277973115444 1 60403.802043290 2024-04-03T19:14:56.540244+00:00 19994330.278023563325 27869999.999978754669 262864330.277998626232 1 60403.802054621 2024-04-03T19:14:57.519241+00:00 19994330.277958918363 27869999.999998718500 262864330.277953952551 1 60403.802066157 2024-04-03T19:14:58.515950+00:00 19994330.277674067765 27869999.999993320554 262864330.277663707733 1 60403.802077721 2024-04-03T19:14:59.515130+00:00 19994330.277754444629 27870000.000026158988 262864330.277776926756 1 60403.802089378 2024-04-03T19:15:00.522257+00:00 19994330.278129599988 27870000.000013209879 262864330.278139114380 1 60403.802101324 2024-04-03T19:15:01.554419+00:00 19994330.277963694185 27869999.999995693564 262864330.277955710888 1 60403.802112503 2024-04-03T19:15:02.520261+00:00 19994330.277821592987 27869999.999993182719 262864330.277811080217 1 60403.802124152 2024-04-03T19:15:03.526713+00:00 19994330.277885258198 27869999.999993354082 262864330.277874916792 1 60403.802135681 2024-04-03T19:15:04.522828+00:00 19994330.277948271483 27869999.999950889498 262864330.277895450592 1 60403.802147262 2024-04-03T19:15:05.523459+00:00 19994330.277971383184 27870000.000020515174 262864330.277988195419 1 60403.802158811 2024-04-03T19:15:06.521241+00:00 19994330.278103109449 27869999.999999038875 262864330.278098464012 1 60403.802170397 2024-04-03T19:15:07.522288+00:00 19994330.278191991150 27870000.000018272549 262864330.278206557035 1 60403.802181985 2024-04-03T19:15:08.523529+00:00 19994330.278057049960 27870000.000025868416 262864330.278079211712 1 60403.802193478 2024-04-03T19:15:09.516474+00:00 19994330.277898631990 27869999.999986689538 262864330.277881622314 1 60403.802205097 2024-04-03T19:15:10.520422+00:00 19994330.278289124370 27869999.999968715012 262864330.278254151344 1 60403.802216615 2024-04-03T19:15:11.515553+00:00 19994330.277846135199 27870000.000014495105 262864330.277856916189 1 60403.802228260 2024-04-03T19:15:12.521649+00:00 19994330.278074253350 27869999.999976888299 262864330.278047442436 1 60403.802239799 2024-04-03T19:15:13.518662+00:00 19994330.277706243098 27870000.000011764467 262864330.277714312077 1 60403.802251440 2024-04-03T19:15:14.524392+00:00 19994330.277798656374 27869999.999969352037 262864330.277764320374 1 60403.802262933 2024-04-03T19:15:15.517445+00:00 19994330.277815956622 27870000.000003270805 262864330.277815550566 1 60403.802274514 2024-04-03T19:15:16.518061+00:00 19994330.277829919010 27869999.999956864864 262864330.277783095837 1 60403.802286092 2024-04-03T19:15:17.518324+00:00 19994330.277934327722 27870000.000002544373 262864330.277933180332 1 60403.802297722 2024-04-03T19:15:18.523123+00:00 19994330.277741294354 27869999.999972615391 262864330.277710199356 1 60403.802309232 2024-04-03T19:15:19.517656+00:00 19994330.278338208795 27870000.000008732080 262864330.278343260288 1 60403.802320872 2024-04-03T19:15:20.523336+00:00 19994330.277915790677 27869999.999989513308 262864330.277901589870 1 60403.802332473 2024-04-03T19:15:21.525679+00:00 19994330.278070580214 27870000.000026375055 262864330.278093248606 1 60403.802344004 2024-04-03T19:15:22.521974+00:00 19994330.278156679124 27869999.999995704740 262864330.278148680925 1 60403.802355514 2024-04-03T19:15:23.516422+00:00 19994330.277979116887 27869999.999996252358 262864330.277971655130 1 60403.802367125 2024-04-03T19:15:24.519580+00:00 19994330.277840215713 27870000.000014882535 262864330.277851402760 1 60403.802378650 2024-04-03T19:15:25.515359+00:00 19994330.277931328863 27869999.999959714711 262864330.277887344360 1 60403.802390241 2024-04-03T19:15:26.516848+00:00 19994330.278020564467 27869999.999989811331 262864330.278006672859 1 60403.802401819 2024-04-03T19:15:27.517144+00:00 19994330.278091549873 27870000.000000998378 262864330.278088867664 1 60403.802413387 2024-04-03T19:15:28.516633+00:00 19994330.277968872339 27870000.000010978431 262864330.277976155281 1 60403.802424990 2024-04-03T19:15:29.519119+00:00 19994330.278162196279 27870000.000001456589 262864330.278159976006 1 60403.802436565 2024-04-03T19:15:30.519222+00:00 19994330.277955625206 27870000.000008810312 262864330.277960747480 1 60403.802448171 2024-04-03T19:15:31.521942+00:00 19994330.277975507081 27869999.999995090067 262864330.277966886759 1 60403.802459676 2024-04-03T19:15:32.516044+00:00 19994330.277780044824 27870000.000012528151 262864330.277788877487 1 60403.802471265 2024-04-03T19:15:33.517316+00:00 19994330.278121385723 27870000.000047396868 262864330.278165072203 1 60403.802482899 2024-04-03T19:15:34.522462+00:00 19994330.278000857681 27870000.000000908971 262864330.277998059988 1 60403.802494409 2024-04-03T19:15:35.516886+00:00 19994330.278114560992 27870000.000005830079 262864330.278116703033 1 60403.802505967 2024-04-03T19:15:36.515535+00:00 19994330.277812108397 27869999.999970179051 262864330.277778565884 1 60403.802517506 2024-04-03T19:15:37.512526+00:00 19994330.277948532254 27869999.999959245324 262864330.277904063463 1 60403.802529094 2024-04-03T19:15:38.513723+00:00 19994330.278057683259 27869999.999946326017 262864330.278000324965 1 60403.802540786 2024-04-03T19:15:39.523900+00:00 19994330.277983333915 27869999.999993085861 262864330.277972728014 1 60403.802552281 2024-04-03T19:15:40.517112+00:00 19994330.278117015958 27869999.999987918884 262864330.278101265430 1 60403.802563868 2024-04-03T19:15:41.518178+00:00 19994330.277978289872 27870000.000002633780 262864330.277977228165 1 60403.802575465 2024-04-03T19:15:42.520153+00:00 19994330.278057947755 27869999.999992646277 262864330.278046905994 1 60403.802587008 2024-04-03T19:15:43.517491+00:00 19994330.277885138988 27869999.999998271465 262864330.277879714966 1 60403.802598546 2024-04-03T19:15:44.514349+00:00 19994330.277912467718 27870000.000004936010 262864330.277913719416 1 60403.802610136 2024-04-03T19:15:45.515727+00:00 19994330.277819100767 27870000.000012449920 262864330.277827858925 1 60403.802621876 2024-04-03T19:15:46.530112+00:00 19994330.278147004545 27869999.999955646694 262864330.278098970652 1 60403.802633454 2024-04-03T19:15:47.530439+00:00 19994330.278041567653 27870000.000019345433 262864330.278057217598 1 60403.802644967 2024-04-03T19:15:48.525147+00:00 19994330.278023730963 27870000.000003889203 262864330.278023898602 1 60403.802656468 2024-04-03T19:15:49.518805+00:00 19994330.277954194695 27870000.000004708767 262864330.277955204248 1 60403.802668090 2024-04-03T19:15:50.522966+00:00 19994330.278123226017 27870000.000046897680 262864330.278166443110 1 60403.802679623 2024-04-03T19:15:51.519466+00:00 19994330.277961324900 27869999.999986879528 262864330.277944505215 1 60403.802691452 2024-04-03T19:15:52.541467+00:00 19994330.277968104929 27869999.999978013337 262864330.277942419052 1 60403.802702730 2024-04-03T19:15:53.515818+00:00 19994330.278299942613 27870000.000040899962 262864330.278337121010 1 60403.802714489 2024-04-03T19:15:54.531885+00:00 19994330.277956362814 27870000.000004872680 262864330.277957558632 1 60403.802725987 2024-04-03T19:15:55.525265+00:00 19994330.278164129704 27870000.000015690923 262864330.278176099062 1 60403.802737598 2024-04-03T19:15:56.528485+00:00 19994330.278252169490 27870000.000034116209 262864330.278282582760 1 60403.802749181 2024-04-03T19:15:57.529211+00:00 19994330.277529172599 27869999.999990418553 262864330.277515888214 1 60403.802760842 2024-04-03T19:15:58.536731+00:00 19994330.277744900435 27870000.000000696629 262864330.277741879225 1 60403.802772210 2024-04-03T19:15:59.518891+00:00 19994330.277854390442 27869999.999977882951 262864330.277828574181 1 60403.802783872 2024-04-03T19:16:00.526569+00:00 19994330.277919605374 27870000.000032622367 262864330.277948558331 1 60403.802795473 2024-04-03T19:16:01.528869+00:00 19994330.278285879642 27869999.999990649521 262864330.278272837400 1 60403.802807080 2024-04-03T19:16:02.531655+00:00 19994330.277916122228 27869999.999952420592 262864330.277864873409 1 60403.802818502 2024-04-03T19:16:03.518604+00:00 19994330.277947325259 27870000.000023700297 262864330.277967333794 1 60403.802830168 2024-04-03T19:16:04.526514+00:00 19994330.278438292444 27870000.000004027039 262864330.278438627720 1 60403.802841670 2024-04-03T19:16:05.520276+00:00 19994330.277824673802 27869999.999999441206 262864330.277820408344 1 60403.802853298 2024-04-03T19:16:06.525004+00:00 19994330.277849659324 27870000.000017970800 262864330.277863919735 1 60403.802864815 2024-04-03T19:16:07.520015+00:00 19994330.278097249568 27870000.000002667308 262864330.278096228838 1 60403.802876340 2024-04-03T19:16:08.515742+00:00 19994330.277958426625 27870000.000033836812 262864330.277988553047 1 60403.802887906 2024-04-03T19:16:09.515092+00:00 19994330.278127830476 27869999.999965913594 262864330.278090029955 1 60403.802899519 2024-04-03T19:16:10.518430+00:00 19994330.278093960136 27870000.000007860363 262864330.278098136187 1 60403.802911056 2024-04-03T19:16:11.515270+00:00 19994330.277927342802 27870000.000007040799 262864330.277930676937 1 60403.802922636 2024-04-03T19:16:12.515744+00:00 19994330.278137251735 27869999.999967049807 262864330.278100609779 1 60403.802934279 2024-04-03T19:16:13.521697+00:00 19994330.277920953929 27869999.999965030700 262864330.277882307768 1 60403.802945914 2024-04-03T19:16:14.526926+00:00 19994330.278070673347 27870000.000001695007 262864330.278068661690 1 60403.802957378 2024-04-03T19:16:15.517438+00:00 19994330.278225030750 27870000.000018648803 262864330.278239995241 1 60403.802969011 2024-04-03T19:16:16.522546+00:00 19994330.277902770787 27870000.000017046928 262864330.277916133404 1 60403.802980556 2024-04-03T19:16:17.520071+00:00 19994330.278004564345 27870000.000004291534 262864330.278005152941 1 60403.802992078 2024-04-03T19:16:18.515521+00:00 19994330.278214313090 27870000.000017896295 262864330.278228491545 1 60403.803003856 2024-04-03T19:16:19.533183+00:00 19994330.277957040817 27869999.999977979809 262864330.277931332588 1 60403.803015278 2024-04-03T19:16:20.520043+00:00 19994330.278135653585 27869999.999968182296 262864330.278100132942 1 60403.803026842 2024-04-03T19:16:21.519169+00:00 19994330.278154291213 27869999.999966461211 262864330.278117060661 1 60403.803038412 2024-04-03T19:16:22.518779+00:00 19994330.277986969799 27870000.000015318394 262864330.277998596430 1 60403.803050008 2024-04-03T19:16:23.520661+00:00 19994330.277847204357 27870000.000017885119 262864330.277861386538 1 60403.803061673 2024-04-03T19:16:24.528556+00:00 19994330.278057798743 27869999.999974884093 262864330.278028964996 1 60403.803073110 2024-04-03T19:16:25.516667+00:00 19994330.277955811471 27869999.999977443367 262864330.277929544449 1 60403.803084692 2024-04-03T19:16:26.517405+00:00 19994330.277995422482 27870000.000030327588 262864330.278022050858 1 60403.803096258 2024-04-03T19:16:27.516702+00:00 19994330.277786750346 27869999.999991904944 262864330.277774959803 1 60403.803107882 2024-04-03T19:16:28.521006+00:00 19994330.278076868504 27870000.000029426068 262864330.278102576733 1 60403.803119406 2024-04-03T19:16:29.516697+00:00 19994330.278078261763 27869999.999991662800 262864330.278066217899 1 60403.803130990 2024-04-03T19:16:30.517552+00:00 19994330.278061356395 27870000.000016201288 262864330.278073877096 1 60403.803142581 2024-04-03T19:16:31.519022+00:00 19994330.278006821871 27869999.999984201044 262864330.277987331152 1 60403.803154094 2024-04-03T19:16:32.513713+00:00 19994330.277788013220 27869999.999952580780 262864330.277736902237 1 60403.803165677 2024-04-03T19:16:33.514459+00:00 19994330.278158389032 27870000.000013895333 262864330.278168588877 1 60403.803177372 2024-04-03T19:16:34.524911+00:00 19994330.277946207672 27869999.999975692481 262864330.277918189764 1 60403.803188892 2024-04-03T19:16:35.520278+00:00 19994330.277937300503 27870000.000003322959 262864330.277936935425 1 60403.803200481 2024-04-03T19:16:36.521496+00:00 19994330.277856059372 27870000.000018637627 262864330.277870982885 1 60403.803212089 2024-04-03T19:16:37.524450+00:00 19994330.277873851359 27869999.999997016042 262864330.277867168188 1 60403.803223570 2024-04-03T19:16:38.516481+00:00 19994330.278187070042 27869999.999979116023 262864330.278162479401 1 60403.803235202 2024-04-03T19:16:39.521443+00:00 19994330.277930635959 27870000.000025585294 262864330.277952522039 1 60403.803246816 2024-04-03T19:16:40.524911+00:00 19994330.278160970658 27870000.000000227243 262864330.278157502413 1 60403.803258289 2024-04-03T19:16:41.516127+00:00 19994330.277696706355 27869999.999978873879 262864330.277671873569 1 60403.803269872 2024-04-03T19:16:42.516886+00:00 19994330.278144530952 27869999.999995943159 262864330.278136789799 1 60403.803281491 2024-04-03T19:16:43.520773+00:00 19994330.278136800975 27869999.999971937388 262864330.278105020523 1 60403.803293203 2024-04-03T19:16:44.532700+00:00 19994330.277716755867 27870000.000026825815 262864330.277739882469 1 60403.803304652 2024-04-03T19:16:45.521915+00:00 19994330.278037663549 27869999.999956600368 262864330.277990579605 1 60403.803316203 2024-04-03T19:16:46.519963+00:00 19994330.277810577303 27869999.999995857477 262864330.277802735567 1 60403.803327793 2024-04-03T19:16:47.521362+00:00 19994330.277955077589 27869999.999984528869 262864330.277935922146 1 60403.803339580 2024-04-03T19:16:48.539714+00:00 19994330.278052393347 27870000.000007037073 262864330.278055727482 1 60403.803351026 2024-04-03T19:16:49.528611+00:00 19994330.278129301965 27869999.999984115362 262864330.278109729290 1 60403.803362567 2024-04-03T19:16:50.525796+00:00 19994330.277829006314 27870000.000011283904 262864330.277836620808 1 60403.803374069 2024-04-03T19:16:51.519541+00:00 19994330.278054382652 27869999.999984025955 262864330.278034716845 1 60403.803385612 2024-04-03T19:16:52.516899+00:00 19994330.277893055230 27869999.999990250915 262864330.277879625559 1 60403.803397269 2024-04-03T19:16:53.524006+00:00 19994330.278056591749 27869999.999987974763 262864330.278040856123 1 60403.803408741 2024-04-03T19:16:54.515202+00:00 19994330.277863994241 27870000.000011987984 262864330.277872264385 1 60403.803420462 2024-04-03T19:16:55.527934+00:00 19994330.278023131192 27870000.000008188188 262864330.278027623892 1 60403.803431977 2024-04-03T19:16:56.522759+00:00 19994330.277993340045 27870000.000013090670 262864330.278002738953 1 60403.803443568 2024-04-03T19:16:57.524280+00:00 19994330.278049424291 27869999.999998174608 262864330.278043925762 1 60403.803455060 2024-04-03T19:16:58.517162+00:00 19994330.277985662222 27870000.000031515956 262864330.278013497591 1 60403.803466805 2024-04-03T19:16:59.531998+00:00 19994330.278023798019 27870000.000024955720 262864330.278045058250 1 60403.803478355 2024-04-03T19:17:00.529888+00:00 19994330.278281789273 27870000.000026710331 262864330.278304785490 1 60403.803489787 2024-04-03T19:17:01.517555+00:00 19994330.277928002179 27870000.000027641654 262864330.277951955795 1 60403.803501382 2024-04-03T19:17:02.519399+00:00 19994330.277922529727 27869999.999980293214 262864330.277899146080 1 60403.803512990 2024-04-03T19:17:03.522392+00:00 19994330.278023358434 27869999.999980464578 262864330.278000116348 1 60403.803524512 2024-04-03T19:17:04.517879+00:00 19994330.277888908982 27869999.999991912395 262864330.277877151966 1 60403.803536178 2024-04-03T19:17:05.525721+00:00 19994330.278018619865 27870000.000010002404 262864330.278024941683 1 60403.803547924 2024-04-03T19:17:06.540687+00:00 19994330.278012301773 27869999.999975502491 262864330.277984112501 1 60403.803559332 2024-04-03T19:17:07.526262+00:00 19994330.278008069843 27870000.000005826354 262864330.278010219336 1 60403.803571021 2024-04-03T19:17:08.536227+00:00 19994330.277891371399 27869999.999998096377 262864330.277885764837 1 60403.803582643 2024-04-03T19:17:09.540379+00:00 19994330.277925048023 27870000.000028394163 262864330.277949750423 1 60403.803594054 2024-04-03T19:17:10.526284+00:00 19994330.278086759150 27870000.000015810132 262864330.278098851442 1 60403.803605553 2024-04-03T19:17:11.519757+00:00 19994330.278071172535 27870000.000015921891 262864330.278083384037 1 60403.803617214 2024-04-03T19:17:12.527284+00:00 19994330.277865901589 27870000.000005703419 262864330.277867913246 1 60403.803628890 2024-04-03T19:17:13.536091+00:00 19994330.278169702739 27869999.999975115061 262864330.278141111135 1 60403.803640252 2024-04-03T19:17:14.517743+00:00 19994330.277876276523 27869999.999992016703 262864330.277864605188 1 60403.803651965 2024-04-03T19:17:15.529743+00:00 19994330.278011310846 27869999.999980956316 262864330.277988582850 1 60403.803663594 2024-04-03T19:17:16.534507+00:00 19994330.278109785169 27869999.999984838068 262864330.278090924025 1 60403.803675015 2024-04-03T19:17:17.521250+00:00 19994330.277822375298 27870000.000004228204 262864330.277822911739 1 60403.803686556 2024-04-03T19:17:18.518444+00:00 19994330.278106380254 27869999.999964032322 262864330.278066724539 1 60403.803698158 2024-04-03T19:17:19.520884+00:00 19994330.277922697365 27869999.999995552003 262864330.277914553881 1 60403.803709748 2024-04-03T19:17:20.522238+00:00 19994330.277921397239 27870000.000031054020 262864330.277948766947 1 60403.803721326 2024-04-03T19:17:21.522583+00:00 19994330.277995694429 27870000.000023145229 262864330.278015166521 1 60403.803732933 2024-04-03T19:17:22.525382+00:00 19994330.277806777507 27870000.000013902783 262864330.277816981077 1 60403.803744488 2024-04-03T19:17:23.523754+00:00 19994330.278050165623 27870000.000022757798 262864330.278069227934 1 60403.803756125 2024-04-03T19:17:24.529196+00:00 19994330.278110142797 27869999.999986790121 262864330.278093248606 1 60403.803767592 2024-04-03T19:17:25.519961+00:00 19994330.277672186494 27869999.999992612749 262864330.277661085129 1 60403.803779208 2024-04-03T19:17:26.523591+00:00 19994330.278290309012 27870000.000035550445 262864330.278322160244 1 60403.803790824 2024-04-03T19:17:27.527186+00:00 19994330.277790810913 27869999.999970987439 262864330.277758091688 1 60403.803802321 2024-04-03T19:17:28.520512+00:00 19994330.278181739151 27869999.999987617135 262864330.278165638447 1 60403.803813923 2024-04-03T19:17:29.522945+00:00 19994330.278095934540 27869999.999960746616 262864330.278052985668 1 60403.803825470 2024-04-03T19:17:30.520612+00:00 19994330.277989175171 27869999.999975692481 262864330.277961164713 1 60403.803837100 2024-04-03T19:17:31.525443+00:00 19994330.277810104191 27870000.000005926937 262864330.277812331915 1 60403.803848571 2024-04-03T19:17:32.516548+00:00 19994330.277779247612 27870000.000020913780 262864330.277796477079 1 60403.803860175 2024-04-03T19:17:33.519102+00:00 19994330.278090599924 27870000.000025484711 262864330.278112381697 1 60403.803871972 2024-04-03T19:17:34.538319+00:00 19994330.278227068484 27870000.000014964491 262864330.278238326311 1 60403.803883377 2024-04-03T19:17:35.523721+00:00 19994330.277712423354 27870000.000017914921 262864330.277726650238 1 60403.803894961 2024-04-03T19:17:36.524610+00:00 19994330.277965202928 27869999.999972347170 262864330.277933835983 1 60403.803906604 2024-04-03T19:17:37.530606+00:00 19994330.278150130063 27869999.999988339841 262864330.278134793043 1 60403.803918081 2024-04-03T19:17:38.522244+00:00 19994330.277886208147 27869999.999951414764 262864330.277833938599 1 60403.803929884 2024-04-03T19:17:39.541961+00:00 19994330.278096005321 27870000.000013690442 262864330.278105974197 1 60403.803941317 2024-04-03T19:17:40.529761+00:00 19994330.278275866061 27869999.999986704439 262864330.278258889914 1 60403.803952856 2024-04-03T19:17:41.526788+00:00 19994330.277886994183 27870000.000032614917 262864330.277915894985 1 60403.803964404 2024-04-03T19:17:42.524490+00:00 19994330.277957569808 27869999.999978005886 262864330.277931869030 1 60403.803975956 2024-04-03T19:17:43.522595+00:00 19994330.277973879129 27870000.000034634024 262864330.278004825115 1 60403.803987604 2024-04-03T19:17:44.528968+00:00 19994330.278015457094 27869999.999991390854 262864330.278003156185 1 60403.803999094 2024-04-03T19:17:45.521721+00:00 19994330.277921926230 27870000.000041987747 262864330.277960211039 1 60403.804010665 2024-04-03T19:17:46.521407+00:00 19994330.278024431318 27870000.000005412847 262864330.278026163578 1 60403.804022244 2024-04-03T19:17:47.521913+00:00 19994330.278079517186 27870000.000016897917 262864330.278092712164 1 60403.804033878 2024-04-03T19:17:48.527052+00:00 19994330.278008151799 27869999.999988026917 262864330.277992486954 1 60403.804045651 2024-04-03T19:17:49.544235+00:00 19994330.278089031577 27870000.000018052757 262864330.278103411198 1 60403.804056895 2024-04-03T19:17:50.515719+00:00 19994330.278147585690 27869999.999956812710 262864330.278100699186 1 60403.804068528 2024-04-03T19:17:51.520809+00:00 19994330.277904104441 27870000.000029917806 262864330.277930319309 1 60403.804080136 2024-04-03T19:17:52.523716+00:00 19994330.278069436550 27870000.000011198223 262864330.278076946735 1 60403.804091845 2024-04-03T19:17:53.535374+00:00 19994330.278017722070 27870000.000006534159 262864330.278020560741 1 60403.804103702 2024-04-03T19:17:54.559894+00:00 19994330.277784857899 27869999.999982997775 262864330.277764171362 1 60403.804114946 2024-04-03T19:17:55.531320+00:00 19994330.278107512742 27870000.000044375658 262864330.278148204088 1 60403.804126372 2024-04-03T19:17:56.518563+00:00 19994330.277744267136 27869999.999991472811 262864330.277732044458 1 60403.804138029 2024-04-03T19:17:57.525696+00:00 19994330.277719479054 27869999.999962594360 262864330.277678370476 1 60403.804149540 2024-04-03T19:17:58.520270+00:00 19994330.277990777045 27869999.999990560114 262864330.277977645397 1 60403.804161420 2024-04-03T19:17:59.546675+00:00 19994330.277839679271 27869999.999991256744 262864330.277827262878 1 60403.804172739 2024-04-03T19:18:00.524640+00:00 19994330.278122447431 27869999.999995555729 262864330.278114318848 1 60403.804184263 2024-04-03T19:18:01.520326+00:00 19994330.277919515967 27869999.999992053956 262864330.277907848358 1 60403.804195844 2024-04-03T19:18:02.520889+00:00 19994330.277925428003 27869999.999995179474 262864330.277916908264 1 60403.804207388 2024-04-03T19:18:03.518310+00:00 19994330.278178814799 27869999.999996967614 262864330.278172075748 1 60403.804219025 2024-04-03T19:18:04.523791+00:00 19994330.278036799282 27869999.999972168356 262864330.278005272150 1 60403.804230589 2024-04-03T19:18:05.522948+00:00 19994330.277901664376 27870000.000034682453 262864330.277932643890 1 60403.804242127 2024-04-03T19:18:06.519722+00:00 19994330.277951277792 27870000.000032436103 262864330.277979999781 1 60403.804253679 2024-04-03T19:18:07.517871+00:00 19994330.277912288904 27870000.000001408160 262864330.277909994125 1 60403.804265254 2024-04-03T19:18:08.517940+00:00 19994330.277893360704 27869999.999987632036 262864330.277877300978 1 60403.804276837 2024-04-03T19:18:09.518702+00:00 19994330.278088755906 27870000.000000361353 262864330.278085410595 1 60403.804288448 2024-04-03T19:18:10.521924+00:00 19994330.277599062771 27869999.999989096075 262864330.277584463358 1 60403.804299951 2024-04-03T19:18:11.515721+00:00 19994330.278042659163 27869999.999988418072 262864330.278027355671 1 60403.804311508 2024-04-03T19:18:12.514268+00:00 19994330.278098858893 27869999.999996121973 262864330.278091281652 1 60403.804323184 2024-04-03T19:18:13.523115+00:00 19994330.277988493443 27870000.000017415732 262864330.278002202511 1 60403.804334720 2024-04-03T19:18:14.519831+00:00 19994330.277911018580 27870000.000032059848 262864330.277939379215 1 60403.804346232 2024-04-03T19:18:15.514415+00:00 19994330.278107486665 27870000.000021435320 262864330.278125226498 1 60403.804357878 2024-04-03T19:18:16.520671+00:00 19994330.277813930064 27870000.000001911074 262864330.277812153101 1 60403.804369423 2024-04-03T19:18:17.518129+00:00 19994330.277974963188 27870000.000016812235 262864330.277988076210 1 60403.804380956 2024-04-03T19:18:18.514556+00:00 19994330.277916867286 27870000.000033512712 262864330.277946680784 1 60403.804392548 2024-04-03T19:18:19.516119+00:00 19994330.277954429388 27869999.999994091690 262864330.277944833040 1 60403.804404234 2024-04-03T19:18:20.525804+00:00 19994330.278228275478 27869999.999972686172 262864330.278197288513 1 60403.804415685 2024-04-03T19:18:21.515157+00:00 19994330.277995791286 27869999.999980825931 262864330.277972936630 1 60403.804427322 2024-04-03T19:18:22.520579+00:00 19994330.277834776789 27869999.999977659434 262864330.277808725834 1 60403.804438855 2024-04-03T19:18:23.517099+00:00 19994330.278081167489 27870000.000010270625 262864330.278087764978 1 60403.804450470 2024-04-03T19:18:24.520664+00:00 19994330.278036043048 27869999.999975331128 262864330.278007686138 1 60403.804462004 2024-04-03T19:18:25.517178+00:00 19994330.278049886227 27869999.999986726791 262864330.278032928705 1 60403.804473554 2024-04-03T19:18:26.515022+00:00 19994330.277979101986 27869999.999996181577 262864330.277971595526 1 60403.804485172 2024-04-03T19:18:27.518879+00:00 19994330.277854319662 27870000.000051155686 262864330.277901768684 1 60403.804496752 2024-04-03T19:18:28.519395+00:00 19994330.278251372278 27870000.000026717782 262864330.278274387121 1 60403.804508343 2024-04-03T19:18:29.520876+00:00 19994330.277633365244 27870000.000015024096 262864330.277644693851 1 60403.804519850 2024-04-03T19:18:30.515017+00:00 19994330.277921382338 27869999.999996569008 262864330.277914255857 1 60403.804531502 2024-04-03T19:18:31.521745+00:00 19994330.277918450534 27869999.999918542802 262864330.277833312750 1 60403.804543044 2024-04-03T19:18:32.519014+00:00 19994330.278394058347 27869999.999986737967 262864330.278377115726 1 60403.804554573 2024-04-03T19:18:33.515089+00:00 19994330.277850922197 27869999.999964483082 262864330.277811706066 1 60403.804566242 2024-04-03T19:18:34.523284+00:00 19994330.277811907232 27869999.999981619418 262864330.277789831161 1 60403.804577729 2024-04-03T19:18:35.515774+00:00 19994330.278190243989 27870000.000028543174 262864330.278215110302 1 60403.804589300 2024-04-03T19:18:36.515569+00:00 19994330.277835935354 27870000.000031094998 262864330.277863323689 1 60403.804600905 2024-04-03T19:18:37.518167+00:00 19994330.278094846755 27870000.000011619180 262864330.278102785349 1 60403.804612490 2024-04-03T19:18:38.519128+00:00 19994330.278099995106 27869999.999986968935 262864330.278083264828 1 60403.804624004 2024-04-03T19:18:39.513973+00:00 19994330.277858618647 27870000.000020116568 262864330.277875036001 1 60403.804635582 2024-04-03T19:18:40.514237+00:00 19994330.278041794896 27869999.999979622662 262864330.278017699718 1 60403.804647196 2024-04-03T19:18:41.517718+00:00 19994330.278037127107 27870000.000039301813 262864330.278072744608 1 60403.804658767 2024-04-03T19:18:42.517454+00:00 19994330.277698401362 27869999.999991666526 262864330.277686357498 1 60403.804670369 2024-04-03T19:18:43.519886+00:00 19994330.277960043401 27870000.000015597790 262864330.277971923351 1 60403.804681886 2024-04-03T19:18:44.514951+00:00 19994330.278301037848 27870000.000001419336 262864330.278298765421 1 60403.804693468 2024-04-03T19:18:45.515604+00:00 19994330.278054822236 27869999.999997273088 262864330.278048396111 1 60403.804705046 2024-04-03T19:18:46.515990+00:00 19994330.278065223247 27870000.000025298446 262864330.278086841106 1 60403.804716601 2024-04-03T19:18:47.514297+00:00 19994330.277887195349 27869999.999997664243 262864330.277881175280 1 60403.804728198 2024-04-03T19:18:48.516341+00:00 19994330.277987755835 27870000.000026870519 262864330.278010934591 1 60403.804739754 2024-04-03T19:18:49.514731+00:00 19994330.277934007347 27870000.000027902424 262864330.277958214283 1 60403.804751315 2024-04-03T19:18:50.513615+00:00 19994330.278085406870 27870000.000011004508 262864330.278092712164 1 60403.804762948 2024-04-03T19:18:51.518713+00:00 19994330.277977496386 27869999.999956756830 262864330.277930557728 1 60403.804774471 2024-04-03T19:18:52.514288+00:00 19994330.278075616807 27870000.000047195703 262864330.278119117022 1 60403.804786107 2024-04-03T19:18:53.519653+00:00 19994330.277791734785 27869999.999979317188 262864330.277767360210 1 60403.804797694 2024-04-03T19:18:54.520787+00:00 19994330.277884494513 27869999.999947834760 262864330.277828633785 1 60403.804809222 2024-04-03T19:18:55.516791+00:00 19994330.277813903987 27870000.000016625971 262864330.277826845646 1 60403.804820773 2024-04-03T19:18:56.514750+00:00 19994330.278132010251 27869999.999999295920 262864330.278127610683 1 60403.804832349 2024-04-03T19:18:57.514958+00:00 19994330.277841936797 27870000.000005800277 262864330.277844041586 1 60403.804843923 2024-04-03T19:18:58.514906+00:00 19994330.278272971511 27870000.000016253442 262864330.278285503387 1 60403.804855513 2024-04-03T19:18:59.516375+00:00 19994330.277999244630 27870000.000016495585 262864330.278012067080 1 60403.804867144 2024-04-03T19:19:00.521260+00:00 19994330.277971532196 27870000.000039700419 262864330.278007537127 1 60403.804878682 2024-04-03T19:19:01.518095+00:00 19994330.278023529798 27870000.000010069460 262864330.278029918671 1 60403.804890332 2024-04-03T19:19:02.524693+00:00 19994330.278099548072 27870000.000037096441 262864330.278132945299 1 60403.804901779 2024-04-03T19:19:03.513696+00:00 19994330.277994997799 27869999.999999944121 262864330.277991235256 1 60403.804913397 2024-04-03T19:19:04.517502+00:00 19994330.278007149696 27869999.999957516789 262864330.277960956097 1 60403.804925039 2024-04-03T19:19:05.523383+00:00 19994330.278058458120 27870000.000012405217 262864330.278067171574 1 60403.804936521 2024-04-03T19:19:06.515426+00:00 19994330.278173290193 27869999.999960359186 262864330.278129965067 1 60403.804948089 2024-04-03T19:19:07.514878+00:00 19994330.277941748500 27870000.000011626631 262864330.277949690819 1 60403.804959646 2024-04-03T19:19:08.513417+00:00 19994330.277855262160 27869999.999989125878 262864330.277840673923 1 60403.804971248 2024-04-03T19:19:09.515872+00:00 19994330.278203055263 27870000.000010319054 262864330.278209686279 1 60403.804982794 2024-04-03T19:19:10.513452+00:00 19994330.277960103005 27870000.000015538186 262864330.277971923351 1 60403.804994414 2024-04-03T19:19:11.517382+00:00 19994330.278041072190 27870000.000022970140 262864330.278060346842 1 60403.805005991 2024-04-03T19:19:12.517630+00:00 19994330.278272759169 27869999.999993428588 262864330.278262495995 1 60403.805017524 2024-04-03T19:19:13.514088+00:00 19994330.277859725058 27870000.000001292676 262864330.277857303619 1 60403.805029106 2024-04-03T19:19:14.514793+00:00 19994330.278027437627 27869999.999996755272 262864330.278020501137 1 60403.805040662 2024-04-03T19:19:15.513191+00:00 19994330.278204601258 27870000.000001106411 262864330.278201997280 1 60403.805052229 2024-04-03T19:19:16.512578+00:00 19994330.277889709920 27869999.999976169318 262864330.277862161398 1 60403.805063898 2024-04-03T19:19:17.520770+00:00 19994330.277701094747 27869999.999976824969 262864330.277674198151 1 60403.805075408 2024-04-03T19:19:18.515234+00:00 19994330.278201241046 27870000.000012837350 262864330.278210401535 1 60403.805086976 2024-04-03T19:19:19.514755+00:00 19994330.277929898351 27870000.000010125339 262864330.277936339378 1 60403.805098608 2024-04-03T19:19:20.519732+00:00 19994330.278008341789 27870000.000020809472 262864330.278025448322 1 60403.805110152 2024-04-03T19:19:21.517162+00:00 19994330.278141163290 27870000.000033628196 262864330.278171092272 1 60403.805121738 2024-04-03T19:19:22.518127+00:00 19994330.278078000993 27870000.000025585294 262864330.278099864721 1 60403.805133283 2024-04-03T19:19:23.515686+00:00 19994330.277986407280 27870000.000001747161 262864330.277984470129 1 60403.805144874 2024-04-03T19:19:24.517161+00:00 19994330.278035994619 27869999.999985348433 262864330.278017640114 1 60403.805156447 2024-04-03T19:19:25.517027+00:00 19994330.277579121292 27869999.999997902662 262864330.277573347092 1 60403.805168036 2024-04-03T19:19:26.518359+00:00 19994330.278273075819 27869999.999997753650 262864330.278267145157 1 60403.805179588 2024-04-03T19:19:27.516367+00:00 19994330.277930494398 27869999.999956939369 262864330.277883738279 1 60403.805191144 2024-04-03T19:19:28.514846+00:00 19994330.277978103608 27869999.999998964369 262864330.277973353863 1 60403.805202718 2024-04-03T19:19:29.514853+00:00 19994330.277892246842 27870000.000004101545 262864330.277892649174 1 60403.805214332 2024-04-03T19:19:30.518271+00:00 19994330.277862086892 27870000.000006973743 262864330.277865350246 1 60403.805225868 2024-04-03T19:19:31.514974+00:00 19994330.278077878058 27869999.999999910593 262864330.278074085712 1 60403.805237443 2024-04-03T19:19:32.515062+00:00 19994330.278035055846 27870000.000031549484 262864330.278062909842 1 60403.805249010 2024-04-03T19:19:33.514473+00:00 19994330.278054159135 27870000.000023122877 262864330.278073579073 1 60403.805260615 2024-04-03T19:19:34.517132+00:00 19994330.278146814555 27869999.999957032502 262864330.278100132942 1 60403.805272127 2024-04-03T19:19:35.511783+00:00 19994330.277973651886 27870000.000028517097 262864330.277998477221 1 60403.805283749 2024-04-03T19:19:36.515876+00:00 19994330.277969323099 27870000.000006984919 262864330.277972608805 1 60403.805295339 2024-04-03T19:19:37.517325+00:00 19994330.278105001897 27869999.999948129058 262864330.278049439192 1 60403.805306881 2024-04-03T19:19:38.514519+00:00 19994330.277949027717 27869999.999998476356 262864330.277943819761 1 60403.805318444 2024-04-03T19:19:39.513517+00:00 19994330.277859359980 27869999.999998331070 262864330.277853995562 1 60403.805330036 2024-04-03T19:19:40.515085+00:00 19994330.278173770756 27870000.000015102327 262864330.278185188770 1 60403.805341635 2024-04-03T19:19:41.517262+00:00 19994330.277910463512 27869999.999991428107 262864330.277898192406 1 60403.805353185 2024-04-03T19:19:42.515180+00:00 19994330.278167743236 27870000.000002559274 262864330.278166621923 1 60403.805364757 2024-04-03T19:19:43.515039+00:00 19994330.277918353677 27869999.999994121492 262864330.277908802032 1 60403.805376345 2024-04-03T19:19:44.516251+00:00 19994330.277704186738 27870000.000015214086 262864330.277715682983 1 60403.805387903 2024-04-03T19:19:45.514792+00:00 19994330.278190288693 27870000.000017222017 262864330.278203815222 1 60403.805399472 2024-04-03T19:19:46.514369+00:00 19994330.277920179069 27869999.999987151474 262864330.277903646231 1 60403.805411038 2024-04-03T19:19:47.513646+00:00 19994330.277932867408 27869999.999967083335 262864330.277896285057 1 60403.805422649 2024-04-03T19:19:48.516903+00:00 19994330.277929823846 27869999.999960053712 262864330.277886182070 1 60403.805434247 2024-04-03T19:19:49.518954+00:00 19994330.278140429407 27869999.999992106110 262864330.278128832579 1 60403.805445794 2024-04-03T19:19:50.516562+00:00 19994330.277823254466 27869999.999999422580 262864330.277818977833 1 60403.805457354 2024-04-03T19:19:51.515328+00:00 19994330.278019838035 27869999.999981671572 262864330.277997821569 1 60403.805468911 2024-04-03T19:19:52.513940+00:00 19994330.278224471956 27870000.000048652291 262864330.278269410133 1 60403.805480511 2024-04-03T19:19:53.516196+00:00 19994330.277980238199 27869999.999970398843 262864330.277946949005 1 60403.805492098 2024-04-03T19:19:54.517306+00:00 19994330.278092741966 27870000.000023793429 262864330.278112828732 1 60403.805503732 2024-04-03T19:19:55.522437+00:00 19994330.277859169990 27870000.000030901283 262864330.277886390686 1 60403.805515241 2024-04-03T19:19:56.516851+00:00 19994330.278149798512 27870000.000026442111 262864330.278172552586 1 60403.805526789 2024-04-03T19:19:57.514543+00:00 19994330.277933359146 27869999.999995216727 262864330.277924895287 1 60403.805538377 2024-04-03T19:19:58.515800+00:00 19994330.278009220958 27869999.999987129122 262864330.277992665768 1 60403.805550008 2024-04-03T19:19:59.520669+00:00 19994330.277890227735 27869999.999961789697 262864330.277848333120 1 60403.805561581 2024-04-03T19:20:00.520582+00:00 19994330.277898922563 27869999.999973371625 262864330.277868568897 1 60403.805573090 2024-04-03T19:20:01.515028+00:00 19994330.277976356447 27869999.999993298203 262864330.277965962887 1 60403.805584789 2024-04-03T19:20:02.525737+00:00 19994330.277874823660 27869999.999999709427 262864330.277870833874 1 60403.805596328 2024-04-03T19:20:03.522733+00:00 19994330.277961444110 27869999.999989964068 262864330.277947694063 1 60403.805607869 2024-04-03T19:20:04.519893+00:00 19994330.277979634702 27870000.000014428049 262864330.277990370989 1 60403.805619485 2024-04-03T19:20:05.523468+00:00 19994330.278209935874 27870000.000011082739 262864330.278217315674 1 60403.805630972 2024-04-03T19:20:06.515965+00:00 19994330.277838703245 27869999.999990075827 262864330.277825087309 1 60403.805642583 2024-04-03T19:20:07.519187+00:00 19994330.277973636985 27870000.000010885298 262864330.277980804443 1 60403.805654233 2024-04-03T19:20:08.525735+00:00 19994330.278126280755 27869999.999987699091 262864330.278110265732 1 60403.805665838 2024-04-03T19:20:09.528401+00:00 19994330.278069790453 27870000.000041268766 262864330.278107374907 1 60403.805677273 2024-04-03T19:20:10.516384+00:00 19994330.278072267771 27869999.999976422638 262864330.278044998646 1 60403.805688842 2024-04-03T19:20:11.515950+00:00 19994330.277892131358 27869999.999988898635 262864330.277877360582 1 60403.805700447 2024-04-03T19:20:12.518667+00:00 19994330.278154861182 27870000.000004101545 262864330.278155267239 1 60403.805712058 2024-04-03T19:20:13.521847+00:00 19994330.278178833425 27870000.000004161149 262864330.278179317713 1 60403.805723625 2024-04-03T19:20:14.521206+00:00 19994330.277702566236 27869999.999985061586 262864330.277683943510 1 60403.805735188 2024-04-03T19:20:15.520249+00:00 19994330.278162237257 27869999.999978963286 262864330.278137505054 1 60403.805746682 2024-04-03T19:20:16.513288+00:00 19994330.278327751905 27869999.999985985458 262864330.278310060501 1 60403.805758333 2024-04-03T19:20:17.519965+00:00 19994330.277605336159 27870000.000047214329 262864330.277648836374 1 60403.805769870 2024-04-03T19:20:18.516766+00:00 19994330.278205405921 27870000.000019226223 262864330.278220921755 1 60403.805781542 2024-04-03T19:20:19.525270+00:00 19994330.277933776379 27870000.000001568347 262864330.277931660414 1 60403.805793003 2024-04-03T19:20:20.515483+00:00 19994330.277949180454 27869999.999992422760 262864330.277937918901 1 60403.805804648 2024-04-03T19:20:21.521617+00:00 19994330.277859937400 27869999.999978456646 262864330.277834683657 1 60403.805816149 2024-04-03T19:20:22.515315+00:00 19994330.278160702437 27869999.999958258122 262864330.278115242720 1 60403.805827762 2024-04-03T19:20:23.518692+00:00 19994330.278009094298 27870000.000005193055 262864330.278010576963 1 60403.805839303 2024-04-03T19:20:24.515794+00:00 19994330.277976822108 27869999.999992575496 262864330.277965694666 1 60403.805850939 2024-04-03T19:20:25.521140+00:00 19994330.277903269976 27869999.999950893223 262864330.277850449085 1 60403.805862519 2024-04-03T19:20:26.521665+00:00 19994330.277926079929 27870000.000010207295 262864330.277932584286 1 60403.805874054 2024-04-03T19:20:27.518239+00:00 19994330.277762267739 27869999.999995417893 262864330.277753978968 1 60403.805885640 2024-04-03T19:20:28.519343+00:00 19994330.277981117368 27869999.999993387610 262864330.277970790863 1 60403.805897156 2024-04-03T19:20:29.514311+00:00 19994330.277946669608 27870000.000014573336 262864330.277957558632 1 60403.805908806 2024-04-03T19:20:30.520811+00:00 19994330.278123185039 27869999.999999783933 262864330.278119266033 1 60403.805920294 2024-04-03T19:20:31.513458+00:00 19994330.278099127114 27870000.000014152378 262864330.278109580278 1 60403.805931941 2024-04-03T19:20:32.519720+00:00 19994330.278203167021 27869999.999974746257 262864330.278174221516 1 60403.805943519 2024-04-03T19:20:33.520048+00:00 19994330.277850273997 27870000.000014584512 262864330.277861148119 1 60403.805955066 2024-04-03T19:20:34.517681+00:00 19994330.277947183698 27870000.000039558858 262864330.277983039618 1 60403.805966595 2024-04-03T19:20:35.513789+00:00 19994330.277935214341 27869999.999971617013 262864330.277903139591 1 60403.805978213 2024-04-03T19:20:36.517623+00:00 19994330.277979012579 27869999.999998580664 262864330.277973890305 1 60403.805989773 2024-04-03T19:20:37.516333+00:00 19994330.277956519276 27870000.000018812716 262864330.277971625328 1 60403.806001327 2024-04-03T19:20:38.514651+00:00 19994330.278120812029 27870000.000009387732 262864330.278126507998 1 60403.806012904 2024-04-03T19:20:39.514893+00:00 19994330.277962177992 27870000.000028241426 262864330.277986735106 1 60403.806024480 2024-04-03T19:20:40.515042+00:00 19994330.277914762497 27870000.000027555972 262864330.277938634157 1 60403.806036070 2024-04-03T19:20:41.516456+00:00 19994330.277954671532 27869999.999997377396 262864330.277948349714 1 60403.806047640 2024-04-03T19:20:42.516056+00:00 19994330.277750827372 27870000.000014614314 262864330.277761727571 1 60403.806059224 2024-04-03T19:20:43.516903+00:00 19994330.278262566775 27870000.000006236136 262864330.278265088797 1 60403.806070822 2024-04-03T19:20:44.519023+00:00 19994330.277998559177 27869999.999993022531 262864330.277987897396 1 60403.806082361 2024-04-03T19:20:45.516039+00:00 19994330.277854353189 27869999.999975513667 262864330.277826160192 1 60403.806093920 2024-04-03T19:20:46.514678+00:00 19994330.278118770570 27870000.000029422343 262864330.278144478798 1 60403.806105503 2024-04-03T19:20:47.515469+00:00 19994330.277995575219 27870000.000013854355 262864330.278005748987 1 60403.806117135 2024-04-03T19:20:48.520424+00:00 19994330.277999531478 27869999.999986007810 262864330.277981817722 1 60403.806128636 2024-04-03T19:20:49.514179+00:00 19994330.277989566326 27870000.000048432499 262864330.278034299612 1 60403.806140293 2024-04-03T19:20:50.521345+00:00 19994330.277946166694 27869999.999995306134 262864330.277937769890 1 60403.806151808 2024-04-03T19:20:51.516190+00:00 19994330.278067689389 27869999.999998301268 262864330.278062283993 1 60403.806163391 2024-04-03T19:20:52.516998+00:00 19994330.277984946966 27870000.000011283904 262864330.277992546558 1 60403.806174942 2024-04-03T19:20:53.514965+00:00 19994330.277932785451 27869999.999991826713 262864330.277920931578 1 60403.806186545 2024-04-03T19:20:54.517508+00:00 19994330.277802884579 27869999.999984186143 262864330.277783364058 1 60403.806198077 2024-04-03T19:20:55.513884+00:00 19994330.277996402234 27869999.999975379556 262864330.277968078852 1 60403.806209665 2024-04-03T19:20:56.515022+00:00 19994330.277919337153 27870000.000028092414 262864330.277943730354 1 60403.806221247 2024-04-03T19:20:57.515758+00:00 19994330.278266500682 27869999.999982316047 262864330.278245121241 1 60403.806232892 2024-04-03T19:20:58.521880+00:00 19994330.277898050845 27869999.999998867512 262864330.277893215418 1 60403.806244408 2024-04-03T19:20:59.516830+00:00 19994330.277891654521 27870000.000069092959 262864330.277957051992 1 60403.806255948 2024-04-03T19:21:00.513886+00:00 19994330.277984701097 27870000.000022474676 262864330.278003484011 1 60403.806267509 2024-04-03T19:21:01.512789+00:00 19994330.277984142303 27870000.000020224601 262864330.278000682592 1 60403.806279175 2024-04-03T19:21:02.520673+00:00 19994330.278155472130 27870000.000020205975 262864330.278171986341 1 60403.806290716 2024-04-03T19:21:03.517839+00:00 19994330.277918864042 27869999.999987207353 262864330.277902394533 1 60403.806302331 2024-04-03T19:21:04.521407+00:00 19994330.277891043574 27870000.000010836869 262864330.277898192406 1 60403.806313887 2024-04-03T19:21:05.519827+00:00 19994330.278210330755 27869999.999951407313 262864330.278158068657 1 60403.806325440 2024-04-03T19:21:06.518014+00:00 19994330.277911197394 27870000.000003308058 262864330.277910798788 1 60403.806337064 2024-04-03T19:21:07.522304+00:00 19994330.278031390160 27870000.000012032688 262864330.278039723635 1 60403.806348539 2024-04-03T19:21:08.513743+00:00 19994330.278155669570 27869999.999994114041 262864330.278146088123 1 60403.806360118 2024-04-03T19:21:09.514175+00:00 19994330.278169371188 27869999.999990053475 262864330.278155714273 1 60403.806371712 2024-04-03T19:21:10.515900+00:00 19994330.277950491756 27870000.000055920333 262864330.278002709150 1 60403.806383285 2024-04-03T19:21:11.515847+00:00 19994330.277911201119 27869999.999999582767 262864330.277907073498 1 60403.806394835 2024-04-03T19:21:12.513762+00:00 19994330.277820631862 27870000.000002827495 262864330.277819752693 1 60403.806406428 2024-04-03T19:21:13.515361+00:00 19994330.277867358178 27870000.000015348196 262864330.277878999710 1 60403.806418021 2024-04-03T19:21:14.517020+00:00 19994330.277973599732 27869999.999975621700 262864330.277945518494 1 60403.806429597 2024-04-03T19:21:15.517163+00:00 19994330.277923259884 27869999.999995030463 262864330.277914583683 1 60403.806441160 2024-04-03T19:21:16.516195+00:00 19994330.278053540736 27869999.999984618276 262864330.278034478426 1 60403.806452726 2024-04-03T19:21:17.515579+00:00 19994330.277953378856 27869999.999959755689 262864330.277909457684 1 60403.806464307 2024-04-03T19:21:18.516134+00:00 19994330.277769360691 27869999.999996416271 262864330.277762085199 1 60403.806475861 2024-04-03T19:21:19.514341+00:00 19994330.278070058674 27870000.000059515238 262864330.278125882149 1 60403.806487435 2024-04-03T19:21:20.514382+00:00 19994330.278119098395 27869999.999996796250 262864330.278112173080 1 60403.806499015 2024-04-03T19:21:21.514905+00:00 19994330.278001621366 27870000.000024344772 262864330.278022289276 1 60403.806510643 2024-04-03T19:21:22.519528+00:00 19994330.277991499752 27870000.000040564686 262864330.278028368950 1 60403.806522167 2024-04-03T19:21:23.515274+00:00 19994330.278052259237 27870000.000008486211 262864330.278057068586 1 60403.806533758 2024-04-03T19:21:24.516711+00:00 19994330.277984164655 27870000.000009838492 262864330.277990311384 1 60403.806545412 2024-04-03T19:21:25.523599+00:00 19994330.277906328440 27869999.999977089465 262864330.277879714966 1 60403.806556916 2024-04-03T19:21:26.517552+00:00 19994330.278182659298 27869999.999986462295 262864330.278165429831 1 60403.806568441 2024-04-03T19:21:27.513304+00:00 19994330.278124105185 27869999.999967150390 262864330.278087556362 1 60403.806580056 2024-04-03T19:21:28.516821+00:00 19994330.277884650975 27869999.999998070300 262864330.277879029512 1 60403.806591598 2024-04-03T19:21:29.514109+00:00 19994330.278110649437 27869999.999997161329 262864330.278104126453 1 60403.806603202 2024-04-03T19:21:30.516634+00:00 19994330.278240207583 27870000.000015523285 262864330.278252035379 1 60403.806614743 2024-04-03T19:21:31.513812+00:00 19994330.277856145054 27869999.999996449798 262864330.277848899364 1 60403.806626337 2024-04-03T19:21:32.515487+00:00 19994330.277986656874 27870000.000009436160 262864330.277992397547 1 60403.806637959 2024-04-03T19:21:33.519679+00:00 19994330.278044424951 27870000.000042181462 262864330.278082907200 1 60403.806649522 2024-04-03T19:21:34.518691+00:00 19994330.277896162122 27869999.999949593097 262864330.277842074633 1 60403.806661022 2024-04-03T19:21:35.512293+00:00 19994330.277983173728 27870000.000023297966 262864330.278002798557 1 60403.806672627 2024-04-03T19:21:36.515005+00:00 19994330.278012793511 27869999.999977063388 262864330.277986139059 1 60403.806684207 2024-04-03T19:21:37.515497+00:00 19994330.277992505580 27869999.999985929579 262864330.277974754572 1 60403.806695796 2024-04-03T19:21:38.516727+00:00 19994330.277985528111 27869999.999982893467 262864330.277964711189 1 60403.806707328 2024-04-03T19:21:39.513114+00:00 19994330.278067145497 27869999.999991204590 262864330.278054654598 1 60403.806718932 2024-04-03T19:21:40.515686+00:00 19994330.278094384819 27870000.000009331852 262864330.278100013733 1 60403.806730481 2024-04-03T19:21:41.513571+00:00 19994330.277912650257 27870000.000011216849 262864330.277920156717 1 60403.806742064 2024-04-03T19:21:42.514343+00:00 19994330.277998466045 27870000.000047136098 262864330.278041929007 1 60403.806753661 2024-04-03T19:21:43.516279+00:00 19994330.278154954314 27869999.999971427023 262864330.278122663498 1 60403.806765261 2024-04-03T19:21:44.518524+00:00 19994330.277935873717 27869999.999991219491 262864330.277923375368 1 60403.806776781 2024-04-03T19:21:45.513843+00:00 19994330.277960818261 27870000.000031843781 262864330.277988940477 1 60403.806788415 2024-04-03T19:21:46.519054+00:00 19994330.278066147119 27870000.000001937151 262864330.278064399958 1 60403.806799948 2024-04-03T19:21:47.515518+00:00 19994330.277956955135 27869999.999978877604 262864330.277932137251 1 60403.806811512 2024-04-03T19:21:48.514593+00:00 19994330.278004217893 27869999.999988522381 262864330.277989059687 1 60403.806823116 2024-04-03T19:21:49.517191+00:00 19994330.278085280210 27869999.999980483204 262864330.278062075377 1 60403.806834675 2024-04-03T19:21:50.515962+00:00 19994330.277838233858 27869999.999982461333 262864330.277817010880 1 60403.806846264 2024-04-03T19:21:51.517245+00:00 19994330.278196349740 27870000.000014599413 262864330.278207242489 1 60403.806857822 2024-04-03T19:21:52.515768+00:00 19994330.277922872454 27870000.000007465482 262864330.277926623821 1 60403.806869435 2024-04-03T19:21:53.519147+00:00 19994330.278157662600 27870000.000007692724 262864330.278161644936 1 60403.806881144 2024-04-03T19:21:54.530871+00:00 19994330.277992453426 27870000.000017158687 262864330.278005927801 1 60403.806892523 2024-04-03T19:21:55.513951+00:00 19994330.278072807938 27870000.000004820526 262864330.278073936701 1 60403.806904165 2024-04-03T19:21:56.519874+00:00 19994330.277774024755 27869999.999995660037 262864330.277765989304 1 60403.806915670 2024-04-03T19:21:57.513851+00:00 19994330.278139766306 27870000.000018466264 262864330.278154551983 1 60403.806927302 2024-04-03T19:21:58.518914+00:00 19994330.277781378478 27870000.000014752150 262864330.277792423964 1 60403.806939033 2024-04-03T19:21:59.532491+00:00 19994330.277954585850 27869999.999994058162 262864330.277944952250 1 60403.806950411 2024-04-03T19:22:00.515527+00:00 19994330.278073843569 27869999.999990668148 262864330.278060823679 1 60403.806962140 2024-04-03T19:22:01.528904+00:00 19994330.278005462140 27870000.000020597130 262864330.278022348881 1 60403.806973656 2024-04-03T19:22:02.523864+00:00 19994330.277949005365 27869999.999999638647 262864330.277944952250 1 60403.806985218 2024-04-03T19:22:03.522826+00:00 19994330.278021275997 27870000.000035539269 262864330.278053104877 1 60403.806996731 2024-04-03T19:22:04.517543+00:00 19994330.277812093496 27869999.999988697469 262864330.277797102928 1 60403.807008338 2024-04-03T19:22:05.520378+00:00 19994330.278065938503 27870000.000010941178 262864330.278073191643 1 60403.807019918 2024-04-03T19:22:06.520882+00:00 19994330.278106935322 27870000.000029888004 262864330.278133124113 1 60403.807031568 2024-04-03T19:22:07.527502+00:00 19994330.278017416596 27869999.999984581023 262864330.277998328209 1 60403.807043035 2024-04-03T19:22:08.518231+00:00 19994330.277796752751 27869999.999964833260 262864330.277757883072 1 60403.807054637 2024-04-03T19:22:09.520617+00:00 19994330.277994558215 27870000.000000189990 262864330.277991056442 1 60403.807066249 2024-04-03T19:22:10.523918+00:00 19994330.277742918581 27869999.999971933663 262864330.277711153030 1 60403.807077715 2024-04-03T19:22:11.514552+00:00 19994330.278267458081 27869999.999987460673 262864330.278251230717 1 60403.807089403 2024-04-03T19:22:12.524458+00:00 19994330.278138414025 27870000.000002056360 262864330.278136789799 1 60403.807100929 2024-04-03T19:22:13.520240+00:00 19994330.278122100979 27870000.000018551946 262864330.278136938810 1 60403.807112444 2024-04-03T19:22:14.515191+00:00 19994330.277934681624 27870000.000021707267 262864330.277952671051 1 60403.807124075 2024-04-03T19:22:15.520108+00:00 19994330.277844179422 27870000.000028792769 262864330.277869284153 1 60403.807135589 2024-04-03T19:22:16.514871+00:00 19994330.278153598309 27869999.999986112118 262864330.278136014938 1 60403.807147165 2024-04-03T19:22:17.515066+00:00 19994330.278007008135 27870000.000027924776 262864330.278031229973 1 60403.807158764 2024-04-03T19:22:18.517175+00:00 19994330.277992513031 27869999.999969206750 262864330.277958035469 1 60403.807170482 2024-04-03T19:22:19.529621+00:00 19994330.278010375798 27870000.000000800937 262864330.278007477522 1 60403.807182092 2024-04-03T19:22:20.532755+00:00 19994330.277621265501 27869999.999977104366 262864330.277594685555 1 60403.807193473 2024-04-03T19:22:21.516026+00:00 19994330.278233192861 27869999.999974295497 262864330.278203815222 1 60403.807205083 2024-04-03T19:22:22.519156+00:00 19994330.277958169580 27869999.999992724508 262864330.277947187424 1 60403.807216627 2024-04-03T19:22:23.516526+00:00 19994330.277979191393 27869999.999975033104 262864330.277950525284 1 60403.807228259 2024-04-03T19:22:24.521556+00:00 19994330.278056908399 27869999.999969482422 262864330.278022706509 1 60403.807239793 2024-04-03T19:22:25.518093+00:00 19994330.278125233948 27870000.000055689365 262864330.278177231550 1 60403.807251309 2024-04-03T19:22:26.513074+00:00 19994330.277987487614 27870000.000069729984 262864330.278053522110 1 60403.807262916 2024-04-03T19:22:27.515907+00:00 19994330.277895491570 27870000.000031746924 262864330.277923524380 1 60403.807274458 2024-04-03T19:22:28.513171+00:00 19994330.277769986540 27870000.000028163195 262864330.277794450521 1 60403.807286093 2024-04-03T19:22:29.518486+00:00 19994330.278093442321 27870000.000006206334 262864330.278095960617 1 60403.807297640 2024-04-03T19:22:30.516059+00:00 19994330.277985740453 27869999.999944601208 262864330.277926653624 1 60403.807309228 2024-04-03T19:22:31.517287+00:00 19994330.278086073697 27869999.999973569065 262864330.278055936098 1 60403.807320811 2024-04-03T19:22:32.518095+00:00 19994330.278056230396 27869999.999990079552 262864330.278042614460 1 60403.807332407 2024-04-03T19:22:33.519927+00:00 19994330.277817875147 27869999.999986968935 262864330.277801156044 1 60403.807344002 2024-04-03T19:22:34.521750+00:00 19994330.277694679797 27869999.999981470406 262864330.277672439814 1 60403.807355519 2024-04-03T19:22:35.516893+00:00 19994330.278164170682 27869999.999974105507 262864330.278134584427 1 60403.807367056 2024-04-03T19:22:36.513658+00:00 19994330.277948491275 27870000.000029116869 262864330.277973920107 1 60403.807378631 2024-04-03T19:22:37.513724+00:00 19994330.277903914452 27869999.999951381236 262864330.277851611376 1 60403.807390287 2024-04-03T19:22:38.520803+00:00 19994330.277987372130 27869999.999994415790 262864330.277978092432 1 60403.807401821 2024-04-03T19:22:39.517332+00:00 19994330.278035007417 27870000.000031001866 262864330.278062313795 1 60403.807413355 2024-04-03T19:22:40.513859+00:00 19994330.278122730553 27870000.000024240464 262864330.278143256903 1 60403.807425004 2024-04-03T19:22:41.520364+00:00 19994330.277831975371 27869999.999998986721 262864330.277827262878 1 60403.807436522 2024-04-03T19:22:42.515527+00:00 19994330.278013996780 27869999.999990738928 262864330.278001040220 1 60403.807448152 2024-04-03T19:22:43.520323+00:00 19994330.278022177517 27869999.999981179833 262864330.277999639511 1 60403.807459737 2024-04-03T19:22:44.521262+00:00 19994330.277948107570 27869999.999976806343 262864330.277921229601 1 60403.807471250 2024-04-03T19:22:45.516034+00:00 19994330.277897641063 27869999.999981969595 262864330.277875900269 1 60403.807482811 2024-04-03T19:22:46.514883+00:00 19994330.277850147337 27869999.999994512647 262864330.277840971947 1 60403.807494420 2024-04-03T19:22:47.517874+00:00 19994330.278191976249 27869999.999996311963 262864330.278184592724 1 60403.807505950 2024-04-03T19:22:48.514105+00:00 19994330.277895193547 27870000.000028841197 262864330.277920335531 1 60403.807517612 2024-04-03T19:22:49.521711+00:00 19994330.277737241238 27869999.999986696988 262864330.277720242739 1 60403.807529102 2024-04-03T19:22:50.514413+00:00 19994330.277959272265 27870000.000021692365 262864330.277977287769 1 60403.807540703 2024-04-03T19:22:51.516753+00:00 19994330.278080575168 27869999.999984279275 262864330.278061151505 1 60403.807552251 2024-04-03T19:22:52.514486+00:00 19994330.277880314738 27869999.999976329505 262864330.277852952480 1 60403.807563868 2024-04-03T19:22:53.518239+00:00 19994330.278073970228 27869999.999959677458 262864330.278029948473 1 60403.807575538 2024-04-03T19:22:54.526478+00:00 19994330.278241328895 27869999.999970801175 262864330.278208434582 1 60403.807587000 2024-04-03T19:22:55.516782+00:00 19994330.277951538563 27869999.999945212156 262864330.277893066406 1 60403.807598534 2024-04-03T19:22:56.513337+00:00 19994330.278010800481 27870000.000005483627 262864330.278012573719 1 60403.807610135 2024-04-03T19:22:57.515647+00:00 19994330.277855489403 27869999.999987199903 262864330.277838975191 1 60403.807621692 2024-04-03T19:22:58.514239+00:00 19994330.278030719608 27870000.000053077936 262864330.278080105782 1 60403.807633293 2024-04-03T19:22:59.516512+00:00 19994330.277916450053 27869999.999995812774 262864330.277908593416 1 60403.807644854 2024-04-03T19:23:00.515364+00:00 19994330.277869027108 27869999.999963209033 262864330.277828544378 1 60403.807656431 2024-04-03T19:23:01.515625+00:00 19994330.278129935265 27870000.000016979873 262864330.278143227100 1 60403.807668013 2024-04-03T19:23:02.516292+00:00 19994330.278036266565 27870000.000024098903 262864330.278056681156 1 60403.807679559 2024-04-03T19:23:03.513877+00:00 19994330.278049264103 27869999.999991782010 262864330.278037339449 1 60403.807691172 2024-04-03T19:23:04.517231+00:00 19994330.277828186750 27870000.000035803765 262864330.277860283852 1 60403.807702726 2024-04-03T19:23:05.515522+00:00 19994330.278084009886 27869999.999999459833 262864330.278079777956 1 60403.807714289 2024-04-03T19:23:06.514597+00:00 19994330.277884177864 27869999.999992027879 262864330.277872502804 1 60403.807725852 2024-04-03T19:23:07.513649+00:00 19994330.277912277728 27870000.000005099922 262864330.277913689613 1 60403.807737470 2024-04-03T19:23:08.517387+00:00 19994330.278173588216 27869999.999996788800 262864330.278166681528 1 60403.807749029 2024-04-03T19:23:09.516125+00:00 19994330.278037928045 27869999.999996770173 262864330.278031021357 1 60403.807760593 2024-04-03T19:23:10.515270+00:00 19994330.277916468680 27870000.000029020011 262864330.277941793203 1 60403.807772198 2024-04-03T19:23:11.517881+00:00 19994330.278138324618 27870000.000030223280 262864330.278164863586 1 60403.807783736 2024-04-03T19:23:12.514761+00:00 19994330.277791395783 27869999.999981705099 262864330.277769386768 1 60403.807795341 2024-04-03T19:23:13.517432+00:00 19994330.277902338654 27870000.000015478581 262864330.277914106846 1 60403.807806921 2024-04-03T19:23:14.517984+00:00 19994330.278038691729 27869999.999991845340 262864330.278026819229 1 60403.807818466 2024-04-03T19:23:15.515498+00:00 19994330.277786277235 27869999.999967463315 262864330.277750045061 1 60403.807830032 2024-04-03T19:23:16.514814+00:00 19994330.278096210212 27869999.999989978969 262864330.278082489967 1 60403.807841609 2024-04-03T19:23:17.515036+00:00 19994330.278026413172 27869999.999990340322 262864330.278013050556 1 60403.807853196 2024-04-03T19:23:18.516097+00:00 19994330.277995001525 27870000.000013284385 262864330.278004586697 1 60403.807864752 2024-04-03T19:23:19.514562+00:00 19994330.277952004224 27870000.000025976449 262864330.277974307537 1 60403.807876313 2024-04-03T19:23:20.513401+00:00 19994330.278103776276 27869999.999970190227 262864330.278070271015 1 60403.807887893 2024-04-03T19:23:21.513927+00:00 19994330.277912229300 27870000.000020258129 262864330.277928799391 1 60403.807899521 2024-04-03T19:23:22.518607+00:00 19994330.278421498835 27869999.999975986779 262864330.278393775225 1 60403.807911045 2024-04-03T19:23:23.514300+00:00 19994330.277727209032 27870000.000023785979 262864330.277747303247 1 60403.807922649 2024-04-03T19:23:24.516885+00:00 19994330.277801137418 27869999.999976374209 262864330.277773797512 1 60403.807934264 2024-04-03T19:23:25.520374+00:00 19994330.278073638678 27870000.000008802861 262864330.278078734875 1 60403.807945748 2024-04-03T19:23:26.512594+00:00 19994330.277970205992 27869999.999968178570 262864330.277934670448 1 60403.807957357 2024-04-03T19:23:27.515637+00:00 19994330.277930606157 27869999.999980241060 262864330.277907162905 1 60403.807968912 2024-04-03T19:23:28.514024+00:00 19994330.278168600053 27869999.999971326441 262864330.278136223555 1 60403.807980556 2024-04-03T19:23:29.520048+00:00 19994330.277910042554 27870000.000052027404 262864330.277958393097 1 60403.807992066 2024-04-03T19:23:30.514507+00:00 19994330.277819354087 27870000.000052850693 262864330.277868509293 1 60403.808003629 2024-04-03T19:23:31.513522+00:00 19994330.277845278382 27869999.999984566122 262864330.277826130390 1 60403.808015252 2024-04-03T19:23:32.517763+00:00 19994330.278003770858 27870000.000024773180 262864330.278024852276 1 60403.808026808 2024-04-03T19:23:33.516261+00:00 19994330.278020650148 27870000.000035457313 262864330.278052419424 1 60403.808038389 2024-04-03T19:23:34.516859+00:00 19994330.277898084372 27869999.999975413084 262864330.277869790792 1 60403.808049930 2024-04-03T19:23:35.513975+00:00 19994330.278041440994 27869999.999965012074 262864330.278002768755 1 60403.808061571 2024-04-03T19:23:36.519718+00:00 19994330.277884554118 27869999.999989062548 262864330.277869910002 1 60403.808073081 2024-04-03T19:23:37.514183+00:00 19994330.277920935303 27869999.999980434775 262864330.277897685766 1 60403.808084663 2024-04-03T19:23:38.514858+00:00 19994330.277905516326 27869999.999994698912 262864330.277896523476 1 60403.808096310 2024-04-03T19:23:39.521151+00:00 19994330.277902543545 27870000.000006541610 262864330.277905404568 1 60403.808107798 2024-04-03T19:23:40.513715+00:00 19994330.278133839369 27870000.000002667308 262864330.278132826090 1 60403.808119441 2024-04-03T19:23:41.519697+00:00 19994330.277942188084 27870000.000013671815 262864330.277952164412 1 60403.808130965 2024-04-03T19:23:42.515370+00:00 19994330.278174545616 27869999.999947950244 262864330.278118818998 1 60403.808142550 2024-04-03T19:23:43.516308+00:00 19994330.277839489281 27869999.999990668148 262864330.277826458216 1 60403.808154178 2024-04-03T19:23:44.520952+00:00 19994330.277927242219 27870000.000019833446 262864330.277943402529 1 60403.808165707 2024-04-03T19:23:45.517111+00:00 19994330.278103433549 27870000.000015243888 262864330.278115004301 1 60403.808177254 2024-04-03T19:23:46.514709+00:00 19994330.278131369501 27869999.999996189028 262864330.278123855591 1 60403.808188862 2024-04-03T19:23:47.517659+00:00 19994330.277975246310 27869999.999977614731 262864330.277949154377 1 60403.808200445 2024-04-03T19:23:48.518433+00:00 19994330.277881566435 27869999.999961111695 262864330.277838975191 1 60403.808211981 2024-04-03T19:23:49.515196+00:00 19994330.278106413782 27869999.999991893768 262864330.278094619513 1 60403.808223573 2024-04-03T19:23:50.516700+00:00 19994330.278177622706 27870000.000008028001 262864330.278181940317 1 60403.808235132 2024-04-03T19:23:51.515388+00:00 19994330.278001457453 27870000.000041596591 262864330.278039366007 1 60403.808246723 2024-04-03T19:23:52.516846+00:00 19994330.277981504798 27870000.000022742897 262864330.278000533581 1 60403.808258328 2024-04-03T19:23:53.519559+00:00 19994330.277922257781 27869999.999988883734 262864330.277907431126 1 60403.808269829 2024-04-03T19:23:54.513197+00:00 19994330.277905769646 27870000.000046998262 262864330.277949064970 1 60403.808281397 2024-04-03T19:23:55.512739+00:00 19994330.278069585562 27870000.000034190714 262864330.278100073338 1 60403.808293043 2024-04-03T19:23:56.518896+00:00 19994330.278204079717 27869999.999989278615 262864330.278189659119 1 60403.808304546 2024-04-03T19:23:57.512800+00:00 19994330.277977306396 27869999.999975040555 262864330.277948647738 1 60403.808316166 2024-04-03T19:23:58.516741+00:00 19994330.278132673353 27870000.000033047050 262864330.278162032366 1 60403.808327680 2024-04-03T19:23:59.511576+00:00 19994330.277980513871 27869999.999968938529 262864330.277945756912 1 60403.808339266 2024-04-03T19:24:00.512607+00:00 19994330.278055988252 27869999.999992750585 262864330.278045058250 1 60403.808350943 2024-04-03T19:24:01.521499+00:00 19994330.277922011912 27869999.999985896051 262864330.277904212475 1 60403.808362572 2024-04-03T19:24:02.526215+00:00 19994330.277999937534 27870000.000034224242 262864330.278030455112 1 60403.808374125 2024-04-03T19:24:03.524362+00:00 19994330.278175693005 27869999.999982390553 262864330.278154373169 1 60403.808385690 2024-04-03T19:24:04.523607+00:00 19994330.277971271425 27869999.999982774258 262864330.277950346470 1 60403.808397308 2024-04-03T19:24:05.527436+00:00 19994330.277834970504 27870000.000019282103 262864330.277850568295 1 60403.808408857 2024-04-03T19:24:06.525253+00:00 19994330.278206031770 27870000.000009916723 262864330.278212249279 1 60403.808420430 2024-04-03T19:24:07.525176+00:00 19994330.278127219528 27869999.999966491014 262864330.278090029955 1 60403.808431962 2024-04-03T19:24:08.521504+00:00 19994330.277929291129 27870000.000033590943 262864330.277959167957 1 60403.808443623 2024-04-03T19:24:09.529021+00:00 19994330.277821477503 27869999.999978426844 262864330.277796208858 1 60403.808455052 2024-04-03T19:24:10.516514+00:00 19994330.277887128294 27870000.000012263656 262864330.277895718813 1 60403.808466650 2024-04-03T19:24:11.518573+00:00 19994330.277998737991 27869999.999999813735 262864330.277994871140 1 60403.808478282 2024-04-03T19:24:12.523534+00:00 19994330.277921926230 27869999.999997600913 262864330.277915835381 1 60403.808489864 2024-04-03T19:24:13.524272+00:00 19994330.278107985854 27869999.999995991588 262864330.278100311756 1 60403.808501385 2024-04-03T19:24:14.519623+00:00 19994330.278102971613 27870000.000020176172 262864330.278119444847 1 60403.808512951 2024-04-03T19:24:15.518997+00:00 19994330.277893919498 27870000.000006925315 262864330.277897149324 1 60403.808524547 2024-04-03T19:24:16.520880+00:00 19994330.278026737273 27870000.000004924834 262864330.278027951717 1 60403.808536431 2024-04-03T19:24:17.547675+00:00 19994330.277967013419 27870000.000029381365 262864330.277992695570 1 60403.808547635 2024-04-03T19:24:18.515616+00:00 19994330.278017412871 27869999.999981578439 262864330.277995288372 1 60403.808559213 2024-04-03T19:24:19.516024+00:00 19994330.278100244701 27870000.000040005893 262864330.278136551380 1 60403.808570829 2024-04-03T19:24:20.519667+00:00 19994330.277990542352 27869999.999959748238 262864330.277946591377 1 60403.808582589 2024-04-03T19:24:21.535667+00:00 19994330.277957770973 27869999.999964315444 262864330.277918398380 1 60403.808593929 2024-04-03T19:24:22.515504+00:00 19994330.278233554214 27870000.000025372952 262864330.278255224228 1 60403.808605551 2024-04-03T19:24:23.519629+00:00 19994330.277885053307 27870000.000011645257 262864330.277893006802 1 60403.808617089 2024-04-03T19:24:24.516532+00:00 19994330.278113044798 27869999.999986864626 262864330.278096199036 1 60403.808628645 2024-04-03T19:24:25.514931+00:00 19994330.277956459671 27870000.000034838915 262864330.277987599373 1 60403.808640318 2024-04-03T19:24:26.523454+00:00 19994330.278265152127 27870000.000018630177 262864330.278280079365 1 60403.808651963 2024-04-03T19:24:27.529597+00:00 19994330.277757689357 27870000.000011265278 262864330.277765274048 1 60403.808663411 2024-04-03T19:24:28.518695+00:00 19994330.278091739863 27870000.000010572374 262864330.278098613024 1 60403.808674986 2024-04-03T19:24:29.518738+00:00 19994330.277818303555 27870000.000025469810 262864330.277840077877 1 60403.808686629 2024-04-03T19:24:30.524777+00:00 19994330.278178900480 27870000.000001668930 262864330.278176873922 1 60403.808698191 2024-04-03T19:24:31.523718+00:00 19994330.277798257768 27869999.999999515712 262864330.277794092894 1 60403.808709804 2024-04-03T19:24:32.527097+00:00 19994330.278076529503 27869999.999952092767 262864330.278024911880 1 60403.808721314 2024-04-03T19:24:33.521493+00:00 19994330.278051007539 27869999.999994788319 262864330.278042107821 1 60403.808732824 2024-04-03T19:24:34.516011+00:00 19994330.277986388654 27870000.000009916723 262864330.277992606163 1 60403.808744439 2024-04-03T19:24:35.519557+00:00 19994330.277895208448 27869999.999994318932 262864330.277885824442 1 60403.808756005 2024-04-03T19:24:36.518787+00:00 19994330.277988400310 27870000.000022921711 262864330.278007626534 1 60403.808767639 2024-04-03T19:24:37.524011+00:00 19994330.278067965060 27870000.000020980835 262864330.278085261583 1 60403.808779161 2024-04-03T19:24:38.519517+00:00 19994330.277828022838 27869999.999968640506 262864330.277792990208 1 60403.808790812 2024-04-03T19:24:39.526170+00:00 19994330.278401695192 27870000.000044014305 262864330.278442025185 1 60403.808802347 2024-04-03T19:24:40.522735+00:00 19994330.277893092483 27869999.999976918101 262864330.277866333723 1 60403.808813940 2024-04-03T19:24:41.524408+00:00 19994330.277715541422 27870000.000026538968 262864330.277738362551 1 60403.808825406 2024-04-03T19:24:42.515052+00:00 19994330.277813494205 27870000.000005871058 262864330.277815669775 1 60403.808836977 2024-04-03T19:24:43.514788+00:00 19994330.278043013066 27870000.000011015683 262864330.278050333261 1 60403.808848579 2024-04-03T19:24:44.517262+00:00 19994330.278034012765 27869999.999970659614 262864330.278000980616 1 60403.808860145 2024-04-03T19:24:45.516474+00:00 19994330.277954239398 27870000.000007014722 262864330.277957558632 1 60403.808871666 2024-04-03T19:24:46.511930+00:00 19994330.277915716171 27870000.000006601214 262864330.277918636799 1 60403.808883269 2024-04-03T19:24:47.514458+00:00 19994330.277926832438 27870000.000016584992 262864330.277939707041 1 60403.808894834 2024-04-03T19:24:48.513627+00:00 19994330.277910742909 27869999.999977484345 262864330.277884513140 1 60403.808906474 2024-04-03T19:24:49.519354+00:00 19994330.278153017163 27870000.000004094094 262864330.278153419495 1 60403.808918035 2024-04-03T19:24:50.518215+00:00 19994330.278027150780 27869999.999986097217 262864330.278009563684 1 60403.808929562 2024-04-03T19:24:51.514146+00:00 19994330.277838286012 27869999.999988783151 262864330.277823388577 1 60403.808941139 2024-04-03T19:24:52.514382+00:00 19994330.277946654707 27869999.999963276088 262864330.277906239033 1 60403.808952732 2024-04-03T19:24:53.516099+00:00 19994330.277956381440 27869999.999990683049 262864330.277943372726 1 60403.808964296 2024-04-03T19:24:54.515156+00:00 19994330.277814924717 27869999.999961260706 262864330.277772486210 1 60403.808975867 2024-04-03T19:24:55.514917+00:00 19994330.278092443943 27869999.999986775219 262864330.278075516224 1 60403.808987505 2024-04-03T19:24:56.520433+00:00 19994330.277743130922 27870000.000007096678 262864330.277746528387 1 60403.808999228 2024-04-03T19:24:57.533342+00:00 19994330.278134863824 27870000.000030849129 262864330.278162002563 1 60403.809010592 2024-04-03T19:24:58.515120+00:00 19994330.278200741857 27870000.000008668751 262864330.278205722570 1 60403.809022681 2024-04-03T19:24:59.559655+00:00 19994330.278168626130 27870000.000008966774 262864330.278173893690 1 60403.809033777 2024-04-03T19:25:00.518278+00:00 19994330.277752719820 27869999.999989569187 262864330.277738600969 1 60403.809045427 2024-04-03T19:25:01.524829+00:00 19994330.278148230165 27870000.000021964312 262864330.278166502714 1 60403.809056979 2024-04-03T19:25:02.522971+00:00 19994330.277850314975 27869999.999991998076 262864330.277838647366 1 60403.809068555 2024-04-03T19:25:03.523105+00:00 19994330.277702268213 27869999.999968450516 262864330.277667015791 1 60403.809080052 2024-04-03T19:25:04.516467+00:00 19994330.278052669019 27869999.999996911734 262864330.278045862913 1 60403.809091655 2024-04-03T19:25:05.518999+00:00 19994330.277890358120 27869999.999999873340 262864330.277886539698 1 60403.809103244 2024-04-03T19:25:06.520329+00:00 19994330.278077490628 27870000.000010911375 262864330.278084695339 1 60403.809114842 2024-04-03T19:25:07.522360+00:00 19994330.278199549764 27869999.999996874481 262864330.278192728758 1 60403.809126456 2024-04-03T19:25:08.525845+00:00 19994330.278132058680 27869999.999994184822 262864330.278122544289 1 60403.809137960 2024-04-03T19:25:09.519717+00:00 19994330.278018441051 27870000.000029604882 262864330.278044342995 1 60403.809149497 2024-04-03T19:25:10.516564+00:00 19994330.277933437377 27870000.000018186867 262864330.277947932482 1 60403.809161091 2024-04-03T19:25:11.518261+00:00 19994330.277995016426 27870000.000038668513 262864330.278030008078 1 60403.809172647 2024-04-03T19:25:12.516716+00:00 19994330.278189960867 27869999.999985042959 262864330.278171300888 1 60403.809184199 2024-04-03T19:25:13.514771+00:00 19994330.278025817126 27869999.999968927354 262864330.277991026640 1 60403.809195807 2024-04-03T19:25:14.517705+00:00 19994330.277987767011 27869999.999980185181 262864330.277964264154 1 60403.809207331 2024-04-03T19:25:15.513429+00:00 19994330.277990043163 27869999.999986238778 262864330.277972579002 1 60403.809218911 2024-04-03T19:25:16.513851+00:00 19994330.277861371636 27869999.999980796129 262864330.277838468552 1 60403.809230526 2024-04-03T19:25:17.517484+00:00 19994330.278056234121 27870000.000021710992 262864330.278074234724 1 60403.809242068 2024-04-03T19:25:18.514674+00:00 19994330.277936708182 27870000.000009037554 262864330.277942031622 1 60403.809253643 2024-04-03T19:25:19.514725+00:00 19994330.278140205890 27869999.999998148531 262864330.278134673834 1 60403.809265237 2024-04-03T19:25:20.516489+00:00 19994330.278114430606 27870000.000080842525 262864330.278191596270 1 60403.809276780 2024-04-03T19:25:21.513755+00:00 19994330.278078429401 27869999.999999213964 262864330.278073966503 1 60403.809288346 2024-04-03T19:25:22.513101+00:00 19994330.277919679880 27870000.000016827136 262864330.277932822704 1 60403.809299964 2024-04-03T19:25:23.516833+00:00 19994330.278003692627 27870000.000016316772 262864330.278016328812 1 60403.809311537 2024-04-03T19:25:24.516780+00:00 19994330.277754191309 27869999.999991487712 262864330.277741968632 1 60403.809323072 2024-04-03T19:25:25.513478+00:00 19994330.278154607862 27870000.000003930181 262864330.278154850006 1 60403.809334792 2024-04-03T19:25:26.526066+00:00 19994330.278000012040 27869999.999963216484 262864330.277959525585 1 60403.809346235 2024-04-03T19:25:27.514753+00:00 19994330.277879908681 27870000.000028677285 262864330.277904868126 1 60403.809357838 2024-04-03T19:25:28.517183+00:00 19994330.278028730303 27869999.999968215823 262864330.277993261814 1 60403.809369374 2024-04-03T19:25:29.513893+00:00 19994330.278054136783 27870000.000001072884 262864330.278051525354 1 60403.809381030 2024-04-03T19:25:30.521049+00:00 19994330.277889199555 27870000.000018443912 262864330.277903944254 1 60403.809392533 2024-04-03T19:25:31.514854+00:00 19994330.277980059385 27870000.000008776784 262864330.277985125780 1 60403.809404094 2024-04-03T19:25:32.513728+00:00 19994330.277900960296 27870000.000017341226 262864330.277914613485 1 60403.809415668 2024-04-03T19:25:33.513737+00:00 19994330.278146408498 27870000.000002767891 262864330.278145492077 1 60403.809427278 2024-04-03T19:25:34.516852+00:00 19994330.277846772224 27869999.999973114580 262864330.277816206217 1 60403.809438847 2024-04-03T19:25:35.516382+00:00 19994330.278250139207 27869999.999981809407 262864330.278228253126 1 60403.809450414 2024-04-03T19:25:36.515766+00:00 19994330.277872759849 27869999.999986618757 262864330.277855694294 1 60403.809461993 2024-04-03T19:25:37.516171+00:00 19994330.277944184840 27870000.000005688518 262864330.277946174145 1 60403.809473562 2024-04-03T19:25:38.515721+00:00 19994330.277986302972 27870000.000018369406 262864330.278000950813 1 60403.809485122 2024-04-03T19:25:39.514507+00:00 19994330.277836322784 27870000.000020481646 262864330.277853101492 1 60403.809496680 2024-04-03T19:25:40.513181+00:00 19994330.278049275279 27869999.999979157001 262864330.278024733067 1 60403.809508273 2024-04-03T19:25:41.514790+00:00 19994330.278036382049 27870000.000039163977 262864330.278071850538 1 60403.809519878 2024-04-03T19:25:42.517408+00:00 19994330.277856480330 27870000.000017020851 262864330.277869790792 1 60403.809531442 2024-04-03T19:25:43.516579+00:00 19994330.278038486838 27869999.999986525625 262864330.278021335602 1 60403.809543392 2024-04-03T19:25:44.549031+00:00 19994330.278042640537 27870000.000010196120 262864330.278049141169 1 60403.809554783 2024-04-03T19:25:45.533230+00:00 19994330.278030559421 27869999.999984789640 262864330.278011679649 1 60403.809566236 2024-04-03T19:25:46.522747+00:00 19994330.277891989797 27869999.999980948865 262864330.277869254351 1 60403.809577859 2024-04-03T19:25:47.527041+00:00 19994330.277962863445 27869999.999942578375 262864330.277901738882 1 60403.809589368 2024-04-03T19:25:48.521372+00:00 19994330.277927841991 27869999.999992776662 262864330.277916938066 1 60403.809601204 2024-04-03T19:25:49.544029+00:00 19994330.278077740222 27870000.000059995800 262864330.278134047985 1 60403.809612442 2024-04-03T19:25:50.514958+00:00 19994330.277880467474 27869999.999960433692 262864330.277837187052 1 60403.809624082 2024-04-03T19:25:51.520680+00:00 19994330.277977105230 27869999.999977950007 262864330.277951359749 1 60403.809635639 2024-04-03T19:25:52.519175+00:00 19994330.278124999255 27870000.000029210001 262864330.278150498867 1 60403.809647241 2024-04-03T19:25:53.521634+00:00 19994330.278091814369 27869999.999977108091 262864330.278065234423 1 60403.809658749 2024-04-03T19:25:54.515869+00:00 19994330.277862034738 27869999.999967653304 262864330.277826011181 1 60403.809670348 2024-04-03T19:25:55.518030+00:00 19994330.277901135385 27869999.999989736825 262864330.277887195349 1 60403.809681878 2024-04-03T19:25:56.514257+00:00 19994330.278115689754 27870000.000014513731 262864330.278126507998 1 60403.809693514 2024-04-03T19:25:57.519622+00:00 19994330.277857001871 27869999.999972928315 262864330.277826249599 1 60403.809705107 2024-04-03T19:25:58.521205+00:00 19994330.278060611337 27869999.999996390194 262864330.278053313494 1 60403.809716733 2024-04-03T19:25:59.525705+00:00 19994330.277996424586 27869999.999942671508 262864330.277935385704 1 60403.809728235 2024-04-03T19:26:00.519535+00:00 19994330.277925968170 27870000.000005025417 262864330.277927309275 1 60403.809739995 2024-04-03T19:26:01.535565+00:00 19994330.278205420822 27869999.999990355223 262864330.278192073107 1 60403.809751402 2024-04-03T19:26:02.521140+00:00 19994330.277822189033 27869999.999988600612 262864330.277807116508 1 60403.809762941 2024-04-03T19:26:03.518070+00:00 19994330.278008762747 27870000.000031955540 262864330.278037011623 1 60403.809774552 2024-04-03T19:26:04.521231+00:00 19994330.277947310358 27869999.999983459711 262864330.277927070856 1 60403.809786102 2024-04-03T19:26:05.519210+00:00 19994330.278023626655 27870000.000003859401 262864330.278023809195 1 60403.809797699 2024-04-03T19:26:06.521201+00:00 19994330.277907896787 27869999.999991718680 262864330.277895927429 1 60403.809809244 2024-04-03T19:26:07.518653+00:00 19994330.277941253036 27869999.999993834645 262864330.277931392193 1 60403.809820775 2024-04-03T19:26:08.514970+00:00 19994330.278069332242 27869999.999975707382 262864330.278041362762 1 60403.809832391 2024-04-03T19:26:09.518624+00:00 19994330.277891132981 27869999.999970994890 262864330.277858436108 1 60403.809843977 2024-04-03T19:26:10.519563+00:00 19994330.277842927724 27869999.999990157783 262864330.277829408646 1 60403.809855534 2024-04-03T19:26:11.518129+00:00 19994330.277985431254 27869999.999964628369 262864330.277946352959 1 60403.809867125 2024-04-03T19:26:12.519557+00:00 19994330.278389919549 27870000.000000618398 262864330.278386861086 1 60403.809878724 2024-04-03T19:26:13.521746+00:00 19994330.277548387647 27869999.999981965870 262864330.277526676655 1 60403.809890233 2024-04-03T19:26:14.516090+00:00 19994330.278181169182 27870000.000026449561 262864330.278203934431 1 60403.809901954 2024-04-03T19:26:15.528847+00:00 19994330.277832292020 27870000.000017531216 262864330.277846127748 1 60403.809913490 2024-04-03T19:26:16.525527+00:00 19994330.277981963009 27870000.000016439706 262864330.277994722128 1 60403.809924975 2024-04-03T19:26:17.517837+00:00 19994330.277896653861 27870000.000016648322 262864330.277909606695 1 60403.809936543 2024-04-03T19:26:18.517323+00:00 19994330.277701642364 27869999.999993994832 262864330.277691930532 1 60403.809948119 2024-04-03T19:26:19.517497+00:00 19994330.278214961290 27869999.999980181456 262864330.278191447258 1 60403.809959725 2024-04-03T19:26:20.520232+00:00 19994330.278160508722 27869999.999945558608 262864330.278102368116 1 60403.809971284 2024-04-03T19:26:21.518898+00:00 19994330.277660876513 27869999.999979585409 262864330.277636766434 1 60403.809982980 2024-04-03T19:26:22.529473+00:00 19994330.277953699231 27869999.999995220453 262864330.277945220470 1 60403.809994467 2024-04-03T19:26:23.521918+00:00 19994330.278245612979 27869999.999986626208 262864330.278228521347 1 60403.810006008 2024-04-03T19:26:24.519141+00:00 19994330.278017442673 27870000.000015906990 262864330.278029650450 1 60403.810017592 2024-04-03T19:26:25.519967+00:00 19994330.278188496828 27870000.000012498349 262864330.278197288513 1 60403.810029133 2024-04-03T19:26:26.517074+00:00 19994330.278079614043 27870000.000012099743 262864330.278088033199 1 60403.810040723 2024-04-03T19:26:27.518456+00:00 19994330.277856990695 27870000.000004582107 262864330.277857899666 1 60403.810052259 2024-04-03T19:26:28.515149+00:00 19994330.278170410544 27870000.000012524426 262864330.278179228306 1 60403.810063841 2024-04-03T19:26:29.515881+00:00 19994330.277876038104 27869999.999974198639 262864330.277846544981 1 60403.810075495 2024-04-03T19:26:30.522778+00:00 19994330.278025791049 27869999.999993994832 262864330.278016090393 1 60403.810087029 2024-04-03T19:26:31.519336+00:00 19994330.278061233461 27869999.999986357987 262864330.278043895960 1 60403.810098573 2024-04-03T19:26:32.516713+00:00 19994330.278110161424 27869999.999955657870 262864330.278062105179 1 60403.810110157 2024-04-03T19:26:33.517612+00:00 19994330.277911972255 27870000.000010516495 262864330.277918785810 1 60403.810121694 2024-04-03T19:26:34.514309+00:00 19994330.277738478035 27869999.999974153936 262864330.277708947659 1 60403.810133269 2024-04-03T19:26:35.514429+00:00 19994330.277908612043 27870000.000012323260 262864330.277917265892 1 60403.810144855 2024-04-03T19:26:36.515441+00:00 19994330.278083324432 27870000.000015247613 262864330.278094887733 1 60403.810156626 2024-04-03T19:26:37.532472+00:00 19994330.278103739023 27870000.000065907836 262864330.278165966272 1 60403.810167983 2024-04-03T19:26:38.513702+00:00 19994330.278281919658 27870000.000051535666 262864330.278329759836 1 60403.810179587 2024-04-03T19:26:39.516353+00:00 19994330.277963787317 27870000.000001247972 262864330.277961343527 1 60403.810191226 2024-04-03T19:26:40.521959+00:00 19994330.277929224074 27869999.999991696328 262864330.277917206287 1 60403.810202703 2024-04-03T19:26:41.513563+00:00 19994330.277916833758 27869999.999962933362 262864330.277876079082 1 60403.810214286 2024-04-03T19:26:42.514304+00:00 19994330.278015971184 27869999.999986708164 262864330.277998983860 1 60403.810225881 2024-04-03T19:26:43.516087+00:00 19994330.277848854661 27869999.999993573874 262864330.277838706970 1 60403.810237616 2024-04-03T19:26:44.530033+00:00 19994330.278055489063 27869999.999994311482 262864330.278046101332 1 60403.810249131 2024-04-03T19:26:45.524889+00:00 19994330.277725566179 27870000.000025454909 262864330.277747333050 1 60403.810260687 2024-04-03T19:26:46.523358+00:00 19994330.277955994010 27870000.000014312565 262864330.277966618538 1 60403.810272339 2024-04-03T19:26:47.530057+00:00 19994330.278056170791 27870000.000042244792 262864330.278094738722 1 60403.810283796 2024-04-03T19:26:48.520011+00:00 19994330.278179477900 27869999.999988567084 262864330.278164327145 1 60403.810295454 2024-04-03T19:26:49.527247+00:00 19994330.277901500463 27870000.000054512173 262864330.277952313423 1 60403.810307061 2024-04-03T19:26:50.530115+00:00 19994330.277997117490 27870000.000003155321 262864330.277996569872 1 60403.810318484 2024-04-03T19:26:51.517015+00:00 19994330.278017323464 27869999.999989811331 262864330.278003424406 1 60403.810330045 2024-04-03T19:26:52.515944+00:00 19994330.277992047369 27869999.999974898994 262864330.277963250875 1 60403.810341878 2024-04-03T19:26:53.538233+00:00 19994330.277675688267 27869999.999996338040 262864330.277668327093 1 60403.810353302 2024-04-03T19:26:54.525309+00:00 19994330.278373751789 27869999.999996695668 262864330.278366744518 1 60403.810364902 2024-04-03T19:26:55.527508+00:00 19994330.278021849692 27869999.999990817159 262864330.278008967638 1 60403.810376354 2024-04-03T19:26:56.517009+00:00 19994330.278041306883 27869999.999978173524 262864330.278015792370 1 60403.810388200 2024-04-03T19:26:57.540462+00:00 19994330.277633961290 27869999.999988783151 262864330.277619063854 1 60403.810399620 2024-04-03T19:26:58.527162+00:00 19994330.278095021844 27869999.999998748302 262864330.278090059757 1 60403.810411192 2024-04-03T19:26:59.526962+00:00 19994330.277989730239 27870000.000036425889 262864330.278022468090 1 60403.810422764 2024-04-03T19:27:00.526774+00:00 19994330.277836360037 27870000.000029452145 262864330.277862101793 1 60403.810434719 2024-04-03T19:27:01.559699+00:00 19994330.278019577265 27870000.000001322478 262864330.278017193079 1 60403.810445820 2024-04-03T19:27:02.518887+00:00 19994330.278114575893 27869999.999952867627 262864330.278063744307 1 60403.810457349 2024-04-03T19:27:03.514949+00:00 19994330.278072390705 27869999.999984689057 262864330.278053373098 1 60403.810468931 2024-04-03T19:27:04.515648+00:00 19994330.278041895479 27869999.999965135008 262864330.278003334999 1 60403.810480486 2024-04-03T19:27:05.513993+00:00 19994330.278035230935 27869999.999983198941 262864330.278014719486 1 60403.810492044 2024-04-03T19:27:06.512580+00:00 19994330.278097420931 27870000.000007297844 262864330.278101027012 1 60403.810503634 2024-04-03T19:27:07.513958+00:00 19994330.277777388692 27869999.999991971999 262864330.277765691280 1 60403.810515210 2024-04-03T19:27:08.514100+00:00 19994330.278245314956 27870000.000038050115 262864330.278279662132 1 60403.810526791 2024-04-03T19:27:09.514787+00:00 19994330.277872636914 27869999.999979153275 262864330.277848064899 1 60403.810538343 2024-04-03T19:27:10.512870+00:00 19994330.278012495488 27870000.000031359494 262864330.278040140867 1 60403.810550011 2024-04-03T19:27:11.520919+00:00 19994330.277819074690 27870000.000013194978 262864330.277828574181 1 60403.810561577 2024-04-03T19:27:12.520278+00:00 19994330.277875434607 27869999.999975819141 262864330.277847558260 1 60403.810573115 2024-04-03T19:27:13.517143+00:00 19994330.278119701892 27869999.999980110675 262864330.278096139431 1 60403.810584713 2024-04-03T19:27:14.519235+00:00 19994330.278092697263 27869999.999985035509 262864330.278074026108 1 60403.810596248 2024-04-03T19:27:15.515804+00:00 19994330.277931302786 27869999.999999001622 262864330.277926594019 1 60403.810607807 2024-04-03T19:27:16.514548+00:00 19994330.277969226241 27870000.000002615154 262864330.277968168259 1 60403.810619362 2024-04-03T19:27:17.512859+00:00 19994330.277837805450 27870000.000010352582 262864330.277844458818 1 60403.810630946 2024-04-03T19:27:18.513743+00:00 19994330.278147000819 27869999.999989893287 262864330.278133213520 1 60403.810642534 2024-04-03T19:27:19.514957+00:00 19994330.277987431735 27870000.000032614917 262864330.278016328812 1 60403.810654100 2024-04-03T19:27:20.514195+00:00 19994330.278048120439 27870000.000032700598 262864330.278077125549 1 60403.810665679 2024-04-03T19:27:21.514634+00:00 19994330.277934186161 27869999.999988950789 262864330.277919441462 1 60403.810677257 2024-04-03T19:27:22.514992+00:00 19994330.277929179370 27870000.000005770475 262864330.277931272984 1 60403.810688888 2024-04-03T19:27:23.519937+00:00 19994330.278063688427 27870000.000011526048 262864330.278071522713 1 60403.810700386 2024-04-03T19:27:24.513312+00:00 19994330.278063200414 27869999.999975129962 262864330.278034657240 1 60403.810712006 2024-04-03T19:27:25.517357+00:00 19994330.278162069619 27870000.000020049512 262864330.278178423643 1 60403.810723601 2024-04-03T19:27:26.519149+00:00 19994330.277751542628 27869999.999994225800 262864330.277742058039 1 60403.810735239 2024-04-03T19:27:27.524617+00:00 19994330.278183445334 27869999.999972164631 262864330.278151929379 1 60403.810746895 2024-04-03T19:27:28.531731+00:00 19994330.277864024043 27869999.999987952411 262864330.277848303318 1 60403.810758556 2024-04-03T19:27:29.539234+00:00 19994330.277940370142 27870000.000043906271 262864330.277980566025 1 60403.810769913 2024-04-03T19:27:30.520500+00:00 19994330.278189033270 27869999.999983575195 262864330.278168916702 1 60403.810781510 2024-04-03T19:27:31.522443+00:00 19994330.277964089066 27870000.000015564263 262864330.277975946665 1 60403.810793030 2024-04-03T19:27:32.517749+00:00 19994330.277848582715 27870000.000017054379 262864330.277861922979 1 60403.810804582 2024-04-03T19:27:33.515884+00:00 19994330.278024252504 27869999.999984245747 262864330.278004795313 1 60403.810816214 2024-04-03T19:27:34.520943+00:00 19994330.278115302324 27869999.999999839813 262864330.278111457825 1 60403.810827778 2024-04-03T19:27:35.519995+00:00 19994330.277937714010 27870000.000004321337 262864330.277938336134 1 60403.810839496 2024-04-03T19:27:36.532443+00:00 19994330.278045352548 27869999.999992799014 262864330.278034448624 1 60403.810850933 2024-04-03T19:27:37.520594+00:00 19994330.277966551483 27869999.999947581440 262864330.277910441160 1 60403.810862509 2024-04-03T19:27:38.520751+00:00 19994330.278102125973 27870000.000016327947 262864330.278114765882 1 60403.810874056 2024-04-03T19:27:39.518438+00:00 19994330.278007932007 27869999.999960146844 262864330.277964383364 1 60403.810885693 2024-04-03T19:27:40.523923+00:00 19994330.277861271054 27870000.000003635883 262864330.277861207724 1 60403.810897168 2024-04-03T19:27:41.515332+00:00 19994330.277891792357 27869999.999979466200 262864330.277867555618 1 60403.810908870 2024-04-03T19:27:42.526405+00:00 19994330.277920369059 27869999.999993219972 262864330.277909874916 1 60403.810920332 2024-04-03T19:27:43.516697+00:00 19994330.277809351683 27869999.999998755753 262864330.277804404497 1 60403.810931996 2024-04-03T19:27:44.524420+00:00 19994330.278059814125 27870000.000032786280 262864330.278088897467 1 60403.810943668 2024-04-03T19:27:45.532923+00:00 19994330.278221391141 27869999.999995172024 262864330.278212875128 1 60403.810955113 2024-04-03T19:27:46.521788+00:00 19994330.277652092278 27869999.999968387187 262864330.277616769075 1 60403.810966663 2024-04-03T19:27:47.519656+00:00 19994330.278071500361 27869999.999978158623 262864330.278045952320 1 60403.810978350 2024-04-03T19:27:48.529447+00:00 19994330.278089717031 27869999.999994155020 262864330.278080165386 1 60403.810989877 2024-04-03T19:27:49.525408+00:00 19994330.278018478304 27869999.999958615750 262864330.277973383665 1 60403.811001365 2024-04-03T19:27:50.517903+00:00 19994330.277956020087 27869999.999992627650 262864330.277944952250 1 60403.811012969 2024-04-03T19:27:51.520525+00:00 19994330.278127375990 27870000.000023420900 262864330.278147101402 1 60403.811024551 2024-04-03T19:27:52.521192+00:00 19994330.278029784560 27870000.000022042543 262864330.278048157692 1 60403.811036089 2024-04-03T19:27:53.518140+00:00 19994330.277851514518 27870000.000031743199 262864330.277879565954 1 60403.811047929 2024-04-03T19:27:54.541116+00:00 19994330.277993302792 27870000.000000782311 262864330.277990370989 1 60403.811059301 2024-04-03T19:27:55.523624+00:00 19994330.277828011662 27870000.000021584332 262864330.277845889330 1 60403.811070807 2024-04-03T19:27:56.517733+00:00 19994330.278147961944 27870000.000007741153 262864330.278152018785 1 60403.811082403 2024-04-03T19:27:57.519616+00:00 19994330.277935702354 27869999.999986715615 262864330.277918726206 1 60403.811094068 2024-04-03T19:27:58.527467+00:00 19994330.277895651758 27869999.999979253858 262864330.277871221304 1 60403.811105516 2024-04-03T19:27:59.516574+00:00 19994330.278053466231 27869999.999992072582 262864330.278041839600 1 60403.811117168 2024-04-03T19:28:00.523296+00:00 19994330.277839943767 27869999.999973975122 262864330.277810215950 1 60403.811128854 2024-04-03T19:28:01.532947+00:00 19994330.278046526015 27869999.999991543591 262864330.278034359217 1 60403.811140263 2024-04-03T19:28:02.518771+00:00 19994330.278016529977 27869999.999988511205 262864330.278001338243 1 60403.811151858 2024-04-03T19:28:03.520575+00:00 19994330.277937829494 27869999.999991182238 262864330.277925312519 1 60403.811163358 2024-04-03T19:28:04.514150+00:00 19994330.278041537851 27870000.000023975968 262864330.278061807156 1 60403.811174925 2024-04-03T19:28:05.513562+00:00 19994330.277924258262 27870000.000040881336 262864330.277961462736 1 60403.811186555 2024-04-03T19:28:06.518326+00:00 19994330.277823269367 27869999.999999154359 262864330.277818739414 1 60403.811198135 2024-04-03T19:28:07.518843+00:00 19994330.278008192778 27869999.999983619899 262864330.277988106012 1 60403.811209720 2024-04-03T19:28:08.519823+00:00 19994330.278107590973 27869999.999962426722 262864330.278066307306 1 60403.811221235 2024-04-03T19:28:09.514738+00:00 19994330.277957744896 27870000.000000327826 262864330.277954369783 1 60403.811232848 2024-04-03T19:28:10.518070+00:00 19994330.277945864946 27870000.000005077571 262864330.277947247028 1 60403.811244428 2024-04-03T19:28:11.518542+00:00 19994330.278138890862 27870000.000018272549 262864330.278153479099 1 60403.811255981 2024-04-03T19:28:12.516781+00:00 19994330.278079070151 27869999.999980103225 262864330.278055459261 1 60403.811267517 2024-04-03T19:28:13.513485+00:00 19994330.277804780751 27870000.000022187829 262864330.277823269367 1 60403.811279104 2024-04-03T19:28:14.514606+00:00 19994330.278106179088 27870000.000019364059 262864330.278121858835 1 60403.811290721 2024-04-03T19:28:15.518330+00:00 19994330.278077885509 27870000.000016491860 262864330.278090655804 1 60403.811302380 2024-04-03T19:28:16.525607+00:00 19994330.278005555272 27870000.000006750226 262864330.278008580208 1 60403.811313864 2024-04-03T19:28:17.517888+00:00 19994330.277931638062 27870000.000008732080 262864330.277936667204 1 60403.811325406 2024-04-03T19:28:18.515081+00:00 19994330.278064057231 27869999.999975584447 262864330.278035938740 1 60403.811337091 2024-04-03T19:28:19.524694+00:00 19994330.277842845768 27869999.999994236976 262864330.277833402157 1 60403.811348596 2024-04-03T19:28:20.518652+00:00 19994330.278112076223 27869999.999996744096 262864330.278105139732 1 60403.811360129 2024-04-03T19:28:21.515169+00:00 19994330.277831278741 27869999.999973822385 262864330.277801424265 1 60403.811371771 2024-04-03T19:28:22.520963+00:00 19994330.278157703578 27870000.000010918826 262864330.278164923191 1 60403.811383271 2024-04-03T19:28:23.514637+00:00 19994330.277793809772 27869999.999984238297 262864330.277774333954 1 60403.811394950 2024-04-03T19:28:24.523658+00:00 19994330.277989190072 27870000.000021073967 262864330.278006553650 1 60403.811406906 2024-04-03T19:28:25.556694+00:00 19994330.278130024672 27870000.000018332154 262864330.278144657612 1 60403.811418128 2024-04-03T19:28:26.526232+00:00 19994330.277956075966 27870000.000012505800 262864330.277964890003 1 60403.811429562 2024-04-03T19:28:27.514108+00:00 19994330.277877651155 27870000.000002920628 262864330.277876883745 1 60403.811441119 2024-04-03T19:28:28.512684+00:00 19994330.277911648154 27869999.999983947724 262864330.277891874313 1 60403.811452701 2024-04-03T19:28:29.513395+00:00 19994330.277881234884 27869999.999986696988 262864330.277864247561 1 60403.811464335 2024-04-03T19:28:30.518559+00:00 19994330.278136905283 27869999.999993894249 262864330.278127104044 1 60403.811475866 2024-04-03T19:28:31.514817+00:00 19994330.277894932777 27869999.999972630292 262864330.277863889933 1 60403.811487414 2024-04-03T19:28:32.512608+00:00 19994330.277902536094 27869999.999983850867 262864330.277882695198 1 60403.811499092 2024-04-03T19:28:33.521542+00:00 19994330.278001185507 27869999.999971836805 262864330.277969330549 1 60403.811510577 2024-04-03T19:28:34.513868+00:00 19994330.277787286788 27869999.999999973923 262864330.277783572674 1 60403.811522163 2024-04-03T19:28:35.514881+00:00 19994330.278025347739 27870000.000040981919 262864330.278062641621 1 60403.811533772 2024-04-03T19:28:36.517890+00:00 19994330.278137359768 27870000.000048030168 262864330.278181701899 1 60403.811545299 2024-04-03T19:28:37.513887+00:00 19994330.278139263391 27870000.000008653849 262864330.278144210577 1 60403.811556848 2024-04-03T19:28:38.511645+00:00 19994330.277858309448 27870000.000037755817 262864330.277892380953 1 60403.811568469 2024-04-03T19:28:39.515690+00:00 19994330.278089217842 27869999.999976489693 262864330.278062015772 1 60403.811580069 2024-04-03T19:28:40.517979+00:00 19994330.277964908630 27870000.000021252781 262864330.277982473373 1 60403.811591647 2024-04-03T19:28:41.518274+00:00 19994330.277822311968 27869999.999952603132 262864330.277771234512 1 60403.811603234 2024-04-03T19:28:42.519383+00:00 19994330.278035603464 27869999.999970894307 262864330.278002798557 1 60403.811614908 2024-04-03T19:28:43.528030+00:00 19994330.278109986335 27869999.999993830919 262864330.278100132942 1 60403.811626425 2024-04-03T19:28:44.523071+00:00 19994330.278064042330 27870000.000025715679 262864330.278086066246 1 60403.811637942 2024-04-03T19:28:45.518204+00:00 19994330.278091095388 27870000.000028241426 262864330.278115659952 1 60403.811649582 2024-04-03T19:28:46.523911+00:00 19994330.277957081795 27869999.999985024333 262864330.277938425541 1 60403.811661108 2024-04-03T19:28:47.519762+00:00 19994330.277912680060 27869999.999988224357 262864330.277897208929 1 60403.811672727 2024-04-03T19:28:48.523612+00:00 19994330.277754697949 27869999.999989759177 262864330.277740746737 1 60403.811684268 2024-04-03T19:28:49.520746+00:00 19994330.278051719069 27870000.000039372593 262864330.278087377548 1 60403.811695902 2024-04-03T19:28:50.525960+00:00 19994330.277961749583 27870000.000011906028 262864330.277969986200 1 60403.811707652 2024-04-03T19:28:51.541161+00:00 19994330.277717936784 27870000.000002052635 262864330.277716308832 1 60403.811719004 2024-04-03T19:28:52.521958+00:00 19994330.278136149049 27869999.999984644353 262864330.278117120266 1 60403.811730606 2024-04-03T19:28:53.524297+00:00 19994330.277923092246 27869999.999991640449 262864330.277911067009 1 60403.811742120 2024-04-03T19:28:54.519152+00:00 19994330.278090815991 27870000.000016029924 262864330.278103142977 1 60403.811753693 2024-04-03T19:28:55.519043+00:00 19994330.277939006686 27869999.999989692122 262864330.277925014496 1 60403.811765309 2024-04-03T19:28:56.522749+00:00 19994330.278068307787 27869999.999994587153 262864330.278059184551 1 60403.811776876 2024-04-03T19:28:57.522040+00:00 19994330.278121154755 27870000.000052537769 262864330.278169989586 1 60403.811788600 2024-04-03T19:28:58.535084+00:00 19994330.277937635779 27869999.999977998435 262864330.277911961079 1 60403.811800064 2024-04-03T19:28:59.525499+00:00 19994330.278050512075 27870000.000034168363 262864330.278080970049 1 60403.811811675 2024-04-03T19:29:00.528723+00:00 19994330.277689754963 27869999.999993190169 262864330.277679264545 1 60403.811823134 2024-04-03T19:29:01.518825+00:00 19994330.278153363615 27869999.999971345067 262864330.278120994568 1 60403.811834706 2024-04-03T19:29:02.518621+00:00 19994330.278006982058 27870000.000018645078 262864330.278021931648 1 60403.811846358 2024-04-03T19:29:03.525303+00:00 19994330.278026137501 27869999.999970246106 262864330.277992695570 1 60403.811857862 2024-04-03T19:29:04.519267+00:00 19994330.278153531253 27869999.999979410321 262864330.278129249811 1 60403.811869442 2024-04-03T19:29:05.519783+00:00 19994330.277949918061 27869999.999991070479 262864330.277937293053 1 60403.811880949 2024-04-03T19:29:06.513966+00:00 19994330.278022963554 27869999.999972842634 262864330.277992129326 1 60403.811892545 2024-04-03T19:29:07.515867+00:00 19994330.277906879783 27869999.999982580543 262864330.277885794640 1 60403.811904174 2024-04-03T19:29:08.520613+00:00 19994330.277986001223 27870000.000018030405 262864330.278000324965 1 60403.811915771 2024-04-03T19:29:09.522648+00:00 19994330.278143022209 27870000.000005785376 262864330.278145104647 1 60403.811927252 2024-04-03T19:29:10.514593+00:00 19994330.278109848499 27870000.000046152622 262864330.278152316809 1 60403.811938908 2024-04-03T19:29:11.521665+00:00 19994330.277848906815 27870000.000009909272 262864330.277855098248 1 60403.811950485 2024-04-03T19:29:12.521888+00:00 19994330.278069596738 27869999.999993823469 262864330.278059720993 1 60403.811962136 2024-04-03T19:29:13.528526+00:00 19994330.278044171631 27869999.999980952591 262864330.278021425009 1 60403.811973676 2024-04-03T19:29:14.525586+00:00 19994330.278124175966 27869999.999978277832 262864330.278098762035 1 60403.811985195 2024-04-03T19:29:15.520842+00:00 19994330.278064575046 27869999.999995589256 262864330.278056472540 1 60403.811996796 2024-04-03T19:29:16.523137+00:00 19994330.277735471725 27869999.999985471368 262864330.277717232704 1 60403.812008301 2024-04-03T19:29:17.517224+00:00 19994330.277990981936 27869999.999993942678 262864330.277981221676 1 60403.812019891 2024-04-03T19:29:18.518563+00:00 19994330.278070520610 27870000.000021178275 262864330.278088003397 1 60403.812031556 2024-04-03T19:29:19.526451+00:00 19994330.277901634574 27870000.000039394945 262864330.277937352657 1 60403.812043200 2024-04-03T19:29:20.532454+00:00 19994330.277814649045 27869999.999998342246 262864330.277809292078 1 60403.812054710 2024-04-03T19:29:21.526886+00:00 19994330.278240151703 27870000.000011585653 262864330.278248041868 1 60403.812066218 2024-04-03T19:29:22.521246+00:00 19994330.277890738100 27870000.000030513853 262864330.277917563915 1 60403.812077815 2024-04-03T19:29:23.523185+00:00 19994330.278106674552 27870000.000014249235 262864330.278117239475 1 60403.812089466 2024-04-03T19:29:24.529925+00:00 19994330.278037983924 27869999.999963864684 262864330.277998179197 1 60403.812100979 2024-04-03T19:29:25.524616+00:00 19994330.277858559042 27870000.000030826777 262864330.277885675430 1 60403.812112550 2024-04-03T19:29:26.524321+00:00 19994330.278012126684 27869999.999978598207 262864330.277987033129 1 60403.812124141 2024-04-03T19:29:27.525832+00:00 19994330.278204385191 27869999.999991308898 262864330.278191983700 1 60403.812135717 2024-04-03T19:29:28.525918+00:00 19994330.278325200081 27869999.999975889921 262864330.278297394514 1 60403.812147264 2024-04-03T19:29:29.523603+00:00 19994330.277459897101 27870000.000047981739 262864330.277504175901 1 60403.812158796 2024-04-03T19:29:30.519991+00:00 19994330.278215002269 27870000.000039327890 262864330.278250634670 1 60403.812170387 2024-04-03T19:29:31.521429+00:00 19994330.277955498546 27870000.000034395605 262864330.277986198664 1 60403.812181916 2024-04-03T19:29:32.517502+00:00 19994330.278122395277 27869999.999990925193 262864330.278109639883 1 60403.812193485 2024-04-03T19:29:33.517126+00:00 19994330.277883566916 27870000.000000111759 262864330.277879983187 1 60403.812205091 2024-04-03T19:29:34.519818+00:00 19994330.277918457985 27870000.000035237521 262864330.277949988842 1 60403.812216667 2024-04-03T19:29:35.520035+00:00 19994330.278026375920 27869999.999979387969 262864330.278002053499 1 60403.812228242 2024-04-03T19:29:36.520083+00:00 19994330.278005611151 27869999.999955296516 262864330.277957201004 1 60403.812239757 2024-04-03T19:29:37.515001+00:00 19994330.277993164957 27869999.999980080873 262864330.277969568968 1 60403.812251379 2024-04-03T19:29:38.519116+00:00 19994330.277923353016 27870000.000023938715 262864330.277943581343 1 60403.812263053 2024-04-03T19:29:39.527779+00:00 19994330.277987048030 27869999.999995164573 262864330.277978539467 1 60403.812274594 2024-04-03T19:29:40.524959+00:00 19994330.278003297746 27869999.999987687916 262864330.277987301350 1 60403.812286170 2024-04-03T19:29:41.525129+00:00 19994330.278160475194 27870000.000043988228 262864330.278200775385 1 60403.812297620 2024-04-03T19:29:42.514382+00:00 19994330.277821529657 27870000.000037904829 262864330.277855753899 1 60403.812309273 2024-04-03T19:29:43.521178+00:00 19994330.277718853205 27870000.000006780028 262864330.277721941471 1 60403.812320929 2024-04-03T19:29:44.528237+00:00 19994330.277876190841 27869999.999991349876 262864330.277863860130 1 60403.812332449 2024-04-03T19:29:45.523645+00:00 19994330.278121020645 27870000.000005595386 262864330.278122931719 1 60403.812343963 2024-04-03T19:29:46.518404+00:00 19994330.278233982623 27869999.999973207712 262864330.278203487396 1 60403.812355515 2024-04-03T19:29:47.516459+00:00 19994330.278099901974 27870000.000013165176 262864330.278109371662 1 60403.812367155 2024-04-03T19:29:48.522210+00:00 19994330.277897350490 27869999.999972585589 262864330.277866244316 1 60403.812378691 2024-04-03T19:29:49.518892+00:00 19994330.277755506337 27869999.999988760799 262864330.277740567923 1 60403.812390375 2024-04-03T19:29:50.528450+00:00 19994330.278055384755 27869999.999981235713 262864330.278032898903 1 60403.812401869 2024-04-03T19:29:51.521491+00:00 19994330.277854628861 27869999.999996460974 262864330.277847379446 1 60403.812413428 2024-04-03T19:29:52.520230+00:00 19994330.277804620564 27870000.000025793910 262864330.277826726437 1 60403.812425037 2024-04-03T19:29:53.523215+00:00 19994330.277909215540 27869999.999986540526 262864330.277892053127 1 60403.812436623 2024-04-03T19:29:54.524292+00:00 19994330.278129909188 27870000.000006854534 262864330.278133064508 1 60403.812448254 2024-04-03T19:29:55.529141+00:00 19994330.278067920357 27869999.999984096736 262864330.278048306704 1 60403.812459785 2024-04-03T19:29:56.525413+00:00 19994330.278040111065 27870000.000004358590 262864330.278040766716 1 60403.812471327 2024-04-03T19:29:57.522633+00:00 19994330.278194490820 27869999.999988436699 262864330.278179228306 1 60403.812482944 2024-04-03T19:29:58.526360+00:00 19994330.277740601450 27869999.999944407493 262864330.277681320906 1 60403.812494550 2024-04-03T19:29:59.529098+00:00 19994330.278063710779 27869999.999978549778 262864330.278038561344 1 60403.812506000 2024-04-03T19:30:00.518382+00:00 19994330.278081685305 27869999.999983709306 262864330.278061687946 1 60403.812518273 2024-04-03T19:30:01.578849+00:00 19994330.278002947569 27870000.000016771257 262864330.278016030788 1 60403.812529229 2024-04-03T19:30:02.525345+00:00 19994330.277836225927 27869999.999966345727 262864330.277798891068 1 60403.812540766 2024-04-03T19:30:03.522152+00:00 19994330.278132736683 27869999.999993372709 262864330.278122425079 1 60403.812552367 2024-04-03T19:30:04.524526+00:00 19994330.277892768383 27869999.999985702336 262864330.277874767780 1 60403.812563917 2024-04-03T19:30:05.522421+00:00 19994330.278161428869 27870000.000025242567 262864330.278182983398 1 60403.812575411 2024-04-03T19:30:06.515492+00:00 19994330.277881149203 27869999.999964006245 262864330.277841448784 1 60403.812587071 2024-04-03T19:30:07.522936+00:00 19994330.277898132801 27870000.000036716461 262864330.277931153774 1 60403.812598601 2024-04-03T19:30:08.519144+00:00 19994330.278019625694 27870000.000008080155 262864330.278024017811 1 60403.812610163 2024-04-03T19:30:09.518095+00:00 19994330.278075713664 27870000.000013224781 262864330.278085261583 1 60403.812621724 2024-04-03T19:30:10.516919+00:00 19994330.278040796518 27870000.000033382326 262864330.278070479631 1 60403.812633276 2024-04-03T19:30:11.515050+00:00 19994330.277999456972 27869999.999987103045 262864330.277982860804 1 60403.812644939 2024-04-03T19:30:12.522711+00:00 19994330.277792811394 27870000.000029407442 262864330.277818530798 1 60403.812656534 2024-04-03T19:30:13.524581+00:00 19994330.278035093099 27870000.000012781471 262864330.278044193983 1 60403.812668111 2024-04-03T19:30:14.524768+00:00 19994330.277966275811 27869999.999990928918 262864330.277953505516 1 60403.812679662 2024-04-03T19:30:15.522824+00:00 19994330.277690675110 27869999.999987252057 262864330.277674227953 1 60403.812691325 2024-04-03T19:30:16.530499+00:00 19994330.278139930218 27870000.000001370907 262864330.278137594461 1 60403.812702722 2024-04-03T19:30:17.515218+00:00 19994330.278008077294 27869999.999962683767 262864330.277967065573 1 60403.812714295 2024-04-03T19:30:18.515105+00:00 19994330.278176788241 27870000.000009648502 262864330.278182744980 1 60403.812725859 2024-04-03T19:30:19.514175+00:00 19994330.278253607452 27869999.999970082194 262864330.278219997883 1 60403.812737523 2024-04-03T19:30:20.522009+00:00 19994330.277690768242 27869999.999997042120 262864330.277684122324 1 60403.812749032 2024-04-03T19:30:21.516336+00:00 19994330.278023887426 27869999.999996762723 262864330.278016954660 1 60403.812760603 2024-04-03T19:30:22.516098+00:00 19994330.277896516025 27869999.999930344522 262864330.277823179960 1 60403.812772161 2024-04-03T19:30:23.514737+00:00 19994330.278083056211 27870000.000031247735 262864330.278110593557 1 60403.812783733 2024-04-03T19:30:24.514506+00:00 19994330.277843870223 27870000.000020883977 262864330.277861058712 1 60403.812795367 2024-04-03T19:30:25.519693+00:00 19994330.277900997549 27869999.999993659556 262864330.277890950441 1 60403.812807015 2024-04-03T19:30:26.526121+00:00 19994330.278179034591 27870000.000038135797 262864330.278213500977 1 60403.812818864 2024-04-03T19:30:27.549830+00:00 19994330.277939554304 27869999.999959718436 262864330.277895569801 1 60403.812830074 2024-04-03T19:30:28.518391+00:00 19994330.278015092015 27870000.000018328428 262864330.278029739857 1 60403.812841600 2024-04-03T19:30:29.514222+00:00 19994330.278096094728 27869999.999980937690 262864330.278073310852 1 60403.812853286 2024-04-03T19:30:30.523899+00:00 19994330.277885846794 27870000.000033169985 262864330.277915328741 1 60403.812864779 2024-04-03T19:30:31.516915+00:00 19994330.278023250401 27869999.999999750406 262864330.278019309044 1 60403.812876411 2024-04-03T19:30:32.521905+00:00 19994330.277926683426 27869999.999980237335 262864330.277903228998 1 60403.812887905 2024-04-03T19:30:33.515023+00:00 19994330.278109636158 27870000.000011507422 262864330.278117448092 1 60403.812899545 2024-04-03T19:30:34.520698+00:00 19994330.277964677662 27870000.000014755875 262864330.277975738049 1 60403.812911427 2024-04-03T19:30:35.547252+00:00 19994330.277979530394 27870000.000014159828 262864330.277989983559 1 60403.812922795 2024-04-03T19:30:36.529486+00:00 19994330.278014127165 27870000.000012964010 262864330.278023391962 1 60403.812934215 2024-04-03T19:30:37.516209+00:00 19994330.278007749468 27870000.000028200448 262864330.278032243252 1 60403.812945765 2024-04-03T19:30:38.514034+00:00 19994330.277898903936 27870000.000015169382 262864330.277910381556 1 60403.812957369 2024-04-03T19:30:39.516698+00:00 19994330.278115529567 27870000.000013329089 262864330.278125166893 1 60403.812968944 2024-04-03T19:30:40.516790+00:00 19994330.277995228767 27869999.999975811690 262864330.277967333794 1 60403.812980501 2024-04-03T19:30:41.515253+00:00 19994330.278209581971 27869999.999980874360 262864330.278186738491 1 60403.812992093 2024-04-03T19:30:42.516802+00:00 19994330.277888119221 27870000.000004902482 262864330.277889311314 1 60403.813003655 2024-04-03T19:30:43.515762+00:00 19994330.278103541583 27869999.999966416508 262864330.278066247702 1 60403.813015226 2024-04-03T19:30:44.515542+00:00 19994330.278238337487 27870000.000023588538 262864330.278258234262 1 60403.813026783 2024-04-03T19:30:45.514061+00:00 19994330.277905318886 27869999.999971427023 262864330.277873039246 1 60403.813038376 2024-04-03T19:30:46.515683+00:00 19994330.277987875044 27869999.999991472811 262864330.277975648642 1 60403.813049920 2024-04-03T19:30:47.513077+00:00 19994330.277840059251 27870000.000000640750 262864330.277837008238 1 60403.813061571 2024-04-03T19:30:48.519714+00:00 19994330.278155837208 27870000.000020496547 262864330.278172641993 1 60403.813073112 2024-04-03T19:30:49.516902+00:00 19994330.277967147529 27870000.000010844320 262864330.277974307537 1 60403.813084676 2024-04-03T19:30:50.516012+00:00 19994330.277962181717 27869999.999988675117 262864330.277947157621 1 60403.813096217 2024-04-03T19:30:51.513133+00:00 19994330.278113361448 27869999.999967817217 262864330.278077483177 1 60403.813107804 2024-04-03T19:30:52.514289+00:00 19994330.277878429741 27870000.000000517815 262864330.277875244617 1 60403.813119369 2024-04-03T19:30:53.513483+00:00 19994330.278024435043 27869999.999972034246 262864330.277992784977 1 60403.813130976 2024-04-03T19:30:54.516301+00:00 19994330.278073936701 27869999.999965183437 262864330.278035432100 1 60403.813142539 2024-04-03T19:30:55.515416+00:00 19994330.277962509543 27870000.000015277416 262864330.277974098921 1 60403.813154134 2024-04-03T19:30:56.517166+00:00 19994330.277995232493 27870000.000015486032 262864330.278007030487 1 60403.813165732 2024-04-03T19:30:57.519234+00:00 19994330.278176337481 27869999.999991435558 262864330.278164088726 1 60403.813177259 2024-04-03T19:30:58.515145+00:00 19994330.277829010040 27870000.000019960105 262864330.277845293283 1 60403.813188854 2024-04-03T19:30:59.516950+00:00 19994330.278038594872 27870000.000040147454 262864330.278075039387 1 60403.813200421 2024-04-03T19:31:00.516326+00:00 19994330.277782645077 27870000.000017195940 262864330.277796149254 1 60403.813212351 2024-04-03T19:31:01.547151+00:00 19994330.278096444905 27869999.999986410141 262864330.278079152107 1 60403.813223553 2024-04-03T19:31:02.515012+00:00 19994330.277946118265 27869999.999975915998 262864330.277918338776 1 60403.813235125 2024-04-03T19:31:03.514747+00:00 19994330.278066858649 27869999.999972533435 262864330.278035700321 1 60403.813246712 2024-04-03T19:31:04.515921+00:00 19994330.277849499136 27869999.999962139875 262864330.277807950974 1 60403.813258272 2024-04-03T19:31:05.514692+00:00 19994330.278279416263 27869999.999971345067 262864330.278247058392 1 60403.813269861 2024-04-03T19:31:06.516002+00:00 19994330.277989201248 27869999.999987483025 262864330.277972996235 1 60403.813281419 2024-04-03T19:31:07.514593+00:00 19994330.278116311878 27870000.000014506280 262864330.278127133846 1 60403.813293002 2024-04-03T19:31:08.515392+00:00 19994330.278029572219 27869999.999985750765 262864330.278011620045 1 60403.813304592 2024-04-03T19:31:09.516720+00:00 19994330.278027053922 27870000.000004753470 262864330.278028130531 1 60403.813316144 2024-04-03T19:31:10.514791+00:00 19994330.277963150293 27870000.000011600554 262864330.277971059084 1 60403.813327704 2024-04-03T19:31:11.513636+00:00 19994330.278267107904 27869999.999993436038 262864330.278256863356 1 60403.813339307 2024-04-03T19:31:12.516140+00:00 19994330.277967952192 27870000.000009145588 262864330.277973413467 1 60403.813350868 2024-04-03T19:31:13.515023+00:00 19994330.278051577508 27870000.000003170222 262864330.278051048517 1 60403.813362419 2024-04-03T19:31:14.512973+00:00 19994330.278094593436 27869999.999975301325 262864330.278066188097 1 60403.813374075 2024-04-03T19:31:15.520049+00:00 19994330.278014153242 27869999.999964222312 262864330.277974694967 1 60403.813385565 2024-04-03T19:31:16.512801+00:00 19994330.277755983174 27869999.999980680645 262864330.277732968330 1 60403.813397171 2024-04-03T19:31:17.515525+00:00 19994330.277949806303 27869999.999998290092 262864330.277944415808 1 60403.813408744 2024-04-03T19:31:18.515468+00:00 19994330.277958780527 27870000.000016678125 262864330.277971774340 1 60403.813420311 2024-04-03T19:31:19.514862+00:00 19994330.277961168438 27870000.000013850629 262864330.277971327305 1 60403.813431856 2024-04-03T19:31:20.512378+00:00 19994330.278080314398 27869999.999990291893 262864330.278066903353 1 60403.813443441 2024-04-03T19:31:21.513313+00:00 19994330.277920100838 27869999.999990012497 262864330.277906417847 1 60403.813455016 2024-04-03T19:31:22.513369+00:00 19994330.278366427869 27870000.000008795410 262864330.278371512890 1 60403.813466639 2024-04-03T19:31:23.517601+00:00 19994330.277807276696 27870000.000021990389 262864330.277825564146 1 60403.813478196 2024-04-03T19:31:24.516118+00:00 19994330.278308928013 27870000.000004161149 262864330.278309404850 1 60403.813489747 2024-04-03T19:31:25.514178+00:00 19994330.277795471251 27869999.999971065670 262864330.277762830257 1 60403.813501416 2024-04-03T19:31:26.522308+00:00 19994330.278051152825 27869999.999983705580 262864330.278031170368 1 60403.813512916 2024-04-03T19:31:27.515908+00:00 19994330.277905490249 27869999.999990738928 262864330.277892529964 1 60403.813524468 2024-04-03T19:31:28.514030+00:00 19994330.277888651937 27870000.000053945929 262864330.277938902378 1 60403.813536056 2024-04-03T19:31:29.515284+00:00 19994330.277947910130 27870000.000008981675 262864330.277953177691 1 60403.813547628 2024-04-03T19:31:30.515080+00:00 19994330.277877189219 27869999.999997165054 262864330.277870655060 1 60403.813559289 2024-04-03T19:31:31.522587+00:00 19994330.278028935194 27869999.999991606921 262864330.278016835451 1 60403.813570799 2024-04-03T19:31:32.517024+00:00 19994330.278404776007 27870000.000020418316 262864330.278421491385 1 60403.813582338 2024-04-03T19:31:33.514020+00:00 19994330.277727145702 27869999.999968145043 262864330.277691602707 1 60403.813593918 2024-04-03T19:31:34.514569+00:00 19994330.277825806290 27869999.999999277294 262864330.277821391821 1 60403.813605499 2024-04-03T19:31:35.515123+00:00 19994330.278094299138 27870000.000038828701 262864330.278129428625 1 60403.813617074 2024-04-03T19:31:36.515231+00:00 19994330.278291545808 27869999.999978050590 262864330.278265923262 1 60403.813628732 2024-04-03T19:31:37.522473+00:00 19994330.278087690473 27869999.999985404313 262864330.278069376945 1 60403.813640478 2024-04-03T19:31:38.537253+00:00 19994330.277785491198 27870000.000005058944 262864330.277786850929 1 60403.813651900 2024-04-03T19:31:39.524126+00:00 19994330.278084680438 27869999.999985184520 262864330.278066158295 1 60403.813663403 2024-04-03T19:31:40.517972+00:00 19994330.277626786381 27869999.999960925430 262864330.277584016323 1 60403.813674930 2024-04-03T19:31:41.513931+00:00 19994330.278043922037 27870000.000003986061 262864330.278044223785 1 60403.813686500 2024-04-03T19:31:42.513642+00:00 19994330.278035946190 27870000.000060930848 262864330.278093159199 1 60403.813698125 2024-04-03T19:31:43.517957+00:00 19994330.278118800372 27869999.999993130565 262864330.278108239174 1 60403.813709784 2024-04-03T19:31:44.525310+00:00 19994330.277912918478 27869999.999984271824 262864330.277893483639 1 60403.813721235 2024-04-03T19:31:45.514699+00:00 19994330.277869679034 27870000.000031407923 262864330.277897387743 1 60403.813732862 2024-04-03T19:31:46.519273+00:00 19994330.278064921498 27869999.999996501952 262864330.278057754040 1 60403.813744408 2024-04-03T19:31:47.516872+00:00 19994330.278091762215 27869999.999965082854 262864330.278053134680 1 60403.813756044 2024-04-03T19:31:48.522257+00:00 19994330.277960728854 27870000.000034373254 262864330.277991384268 1 60403.813767632 2024-04-03T19:31:49.523466+00:00 19994330.277904007584 27869999.999945517629 262864330.277845829725 1 60403.813779179 2024-04-03T19:31:50.521038+00:00 19994330.277932360768 27869999.999960973859 262864330.277889609337 1 60403.813790746 2024-04-03T19:31:51.520492+00:00 19994330.277790706605 27870000.000040639192 262864330.277827650309 1 60403.813802414 2024-04-03T19:31:52.528550+00:00 19994330.278005219996 27870000.000032436103 262864330.278033941984 1 60403.813814236 2024-04-03T19:31:53.550016+00:00 19994330.277970872819 27870000.000016551465 262864330.277983725071 1 60403.813825443 2024-04-03T19:31:54.518315+00:00 19994330.278107251972 27870000.000006802380 262864330.278110355139 1 60403.813837054 2024-04-03T19:31:55.521450+00:00 19994330.277941260487 27869999.999976962805 262864330.277914524078 1 60403.813848597 2024-04-03T19:31:56.518793+00:00 19994330.277670696378 27870000.000014819205 262864330.277681827545 1 60403.813860178 2024-04-03T19:31:57.519404+00:00 19994330.278175357729 27870000.000005833805 262864330.278177499771 1 60403.813871764 2024-04-03T19:31:58.520354+00:00 19994330.278090178967 27869999.999969098717 262864330.278055578470 1 60403.813883381 2024-04-03T19:31:59.524157+00:00 19994330.277835149318 27870000.000003278255 262864330.277834743261 1 60403.813894963 2024-04-03T19:32:00.524803+00:00 19994330.277988109738 27869999.999985873699 262864330.277970284224 1 60403.813906477 2024-04-03T19:32:01.519586+00:00 19994330.277909781784 27870000.000003851950 262864330.277909934521 1 60403.813918014 2024-04-03T19:32:02.516376+00:00 19994330.278094913810 27870000.000025428832 262864330.278116643429 1 60403.813929600 2024-04-03T19:32:03.517458+00:00 19994330.277878746390 27870000.000018946826 262864330.277894020081 1 60403.813941261 2024-04-03T19:32:04.524953+00:00 19994330.278105199337 27869999.999968294054 262864330.278069794178 1 60403.813952835 2024-04-03T19:32:05.524963+00:00 19994330.277947586030 27870000.000002086163 262864330.277945965528 1 60403.813964305 2024-04-03T19:32:06.515953+00:00 19994330.278127018362 27870000.000035937876 262864330.278159260750 1 60403.813975911 2024-04-03T19:32:07.518680+00:00 19994330.278304491192 27869999.999987848103 262864330.278288632631 1 60403.813987444 2024-04-03T19:32:08.515154+00:00 19994330.277942873538 27869999.999989919364 262864330.277929097414 1 60403.813999052 2024-04-03T19:32:09.518112+00:00 19994330.277965050191 27869999.999963257462 262864330.277924597263 1 60403.814010709 2024-04-03T19:32:10.525255+00:00 19994330.278253633529 27870000.000027325004 262864330.278277277946 1 60403.814022209 2024-04-03T19:32:11.518826+00:00 19994330.277613479644 27870000.000009331852 262864330.277619123459 1 60403.814033824 2024-04-03T19:32:12.522450+00:00 19994330.277893312275 27869999.999996930361 262864330.277886539698 1 60403.814045415 2024-04-03T19:32:13.523848+00:00 19994330.277876961976 27870000.000035330653 262864330.277908623219 1 60403.814056898 2024-04-03T19:32:14.516009+00:00 19994330.278129566461 27870000.000010631979 262864330.278136521578 1 60403.814068458 2024-04-03T19:32:15.514734+00:00 19994330.278040807694 27870000.000027678907 262864330.278064787388 1 60403.814080029 2024-04-03T19:32:16.514466+00:00 19994330.277851402760 27870000.000022497028 262864330.277870208025 1 60403.814091664 2024-04-03T19:32:17.519797+00:00 19994330.277903478593 27870000.000021118671 262864330.277920901775 1 60403.814103165 2024-04-03T19:32:18.513480+00:00 19994330.277979552746 27869999.999967928976 262864330.277943789959 1 60403.814115110 2024-04-03T19:32:19.545490+00:00 19994330.278118472546 27869999.999982625246 262864330.278097391129 1 60403.814126346 2024-04-03T19:32:20.516296+00:00 19994330.278114501387 27869999.999980494380 262864330.278091311455 1 60403.814137938 2024-04-03T19:32:21.517855+00:00 19994330.278119217604 27869999.999995671213 262864330.278111189604 1 60403.814149491 2024-04-03T19:32:22.516012+00:00 19994330.277823910117 27870000.000008430332 262864330.277828633785 1 60403.814161065 2024-04-03T19:32:23.515967+00:00 19994330.277878426015 27869999.999973475933 262864330.277848213911 1 60403.814172619 2024-04-03T19:32:24.514330+00:00 19994330.278068602085 27870000.000008895993 262864330.278073787689 1 60403.814184200 2024-04-03T19:32:25.514911+00:00 19994330.278055690229 27870000.000004198402 262864330.278056204319 1 60403.814195819 2024-04-03T19:32:26.518777+00:00 19994330.277933008969 27870000.000018946826 262864330.277948260307 1 60403.814207334 2024-04-03T19:32:27.513658+00:00 19994330.277870081365 27869999.999996773899 262864330.277863174677 1 60403.814218905 2024-04-03T19:32:28.513410+00:00 19994330.277896285057 27870000.000022973865 262864330.277915567160 1 60403.814230521 2024-04-03T19:32:29.517029+00:00 19994330.278023801744 27869999.999984893948 262864330.278005003929 1 60403.814242098 2024-04-03T19:32:30.517310+00:00 19994330.278087079525 27869999.999976288527 262864330.278059661388 1 60403.814253640 2024-04-03T19:32:31.514480+00:00 19994330.278111428022 27869999.999976962805 262864330.278084695339 1 60403.814265212 2024-04-03T19:32:32.514318+00:00 19994330.278237525374 27870000.000000435859 262864330.278234273195 1 60403.814276843 2024-04-03T19:32:33.519225+00:00 19994330.278016287833 27869999.999985042959 262864330.277997642756 1 60403.814288405 2024-04-03T19:32:34.518155+00:00 19994330.277789957821 27869999.999969653785 262864330.277755916119 1 60403.814299937 2024-04-03T19:32:35.514580+00:00 19994330.277900300920 27869999.999981999397 262864330.277878612280 1 60403.814311529 2024-04-03T19:32:36.516064+00:00 19994330.277918532491 27870000.000022083521 262864330.277936935425 1 60403.814323105 2024-04-03T19:32:37.516300+00:00 19994330.278194084764 27870000.000017721206 262864330.278208136559 1 60403.814334664 2024-04-03T19:32:38.515000+00:00 19994330.277782242745 27870000.000018019229 262864330.277796566486 1 60403.814346220 2024-04-03T19:32:39.513418+00:00 19994330.278056994081 27869999.999991249293 262864330.278044521809 1 60403.814357815 2024-04-03T19:32:40.515249+00:00 19994330.278079207987 27869999.999951358885 262864330.278026878834 1 60403.814369389 2024-04-03T19:32:41.515186+00:00 19994330.277996651828 27869999.999974992126 262864330.277967959642 1 60403.814381050 2024-04-03T19:32:42.522694+00:00 19994330.278203338385 27869999.999993361533 262864330.278192996979 1 60403.814392549 2024-04-03T19:32:43.516251+00:00 19994330.277868539095 27869999.999975860119 262864330.277840703726 1 60403.814404127 2024-04-03T19:32:44.516596+00:00 19994330.278271052986 27869999.999995827675 262864330.278263181448 1 60403.814415936 2024-04-03T19:32:45.536860+00:00 19994330.277876988053 27870000.000004637986 262864330.277877926826 1 60403.814427360 2024-04-03T19:32:46.523889+00:00 19994330.277959737927 27869999.999996259809 262864330.277952283621 1 60403.814438941 2024-04-03T19:32:47.524476+00:00 19994330.277914471924 27869999.999999005347 262864330.277909785509 1 60403.814450548 2024-04-03T19:32:48.527380+00:00 19994330.278025634587 27870000.000023677945 262864330.278045594692 1 60403.814461982 2024-04-03T19:32:49.515285+00:00 19994330.278133977205 27870000.000002827495 262864330.278133124113 1 60403.814473611 2024-04-03T19:32:50.520010+00:00 19994330.277974713594 27869999.999981086701 262864330.277952104807 1 60403.814485349 2024-04-03T19:32:51.534159+00:00 19994330.278013452888 27870000.000006612390 262864330.278016388416 1 60403.814496708 2024-04-03T19:32:52.515564+00:00 19994330.278155412525 27869999.999970465899 262864330.278122186661 1 60403.814508419 2024-04-03T19:32:53.527413+00:00 19994330.278061192483 27869999.999993041158 262864330.278050512075 1 60403.814519905 2024-04-03T19:32:54.519751+00:00 19994330.278045650572 27869999.999987795949 262864330.278029739857 1 60403.814531563 2024-04-03T19:32:55.527017+00:00 19994330.277957029641 27869999.999982841313 262864330.277936160564 1 60403.814543167 2024-04-03T19:32:56.529629+00:00 19994330.278028588742 27870000.000022515655 262864330.278047412634 1 60403.814554695 2024-04-03T19:32:57.525600+00:00 19994330.278084672987 27870000.000009078532 262864330.278090059757 1 60403.814566281 2024-04-03T19:32:58.526684+00:00 19994330.277912490070 27870000.000022545457 262864330.277931332588 1 60403.814577987 2024-04-03T19:32:59.538103+00:00 19994330.278018865734 27870000.000000946224 262864330.278016120195 1 60403.814589388 2024-04-03T19:33:00.523120+00:00 19994330.277733404189 27870000.000002749264 262864330.277732461691 1 60403.814600916 2024-04-03T19:33:01.519107+00:00 19994330.278007075191 27869999.999976072460 262864330.277979433537 1 60403.814612618 2024-04-03T19:33:02.530206+00:00 19994330.278064817190 27869999.999991349876 262864330.278052479029 1 60403.814624032 2024-04-03T19:33:03.516342+00:00 19994330.278078403324 27869999.999974824488 262864330.278049528599 1 60403.814635574 2024-04-03T19:33:04.513560+00:00 19994330.278136242181 27869999.999999035150 262864330.278131604195 1 60403.814647171 2024-04-03T19:33:05.515571+00:00 19994330.278117824346 27869999.999989744276 262864330.278103888035 1 60403.814658772 2024-04-03T19:33:06.517910+00:00 19994330.278045859188 27870000.000028882176 262864330.278071045876 1 60403.814670324 2024-04-03T19:33:07.515972+00:00 19994330.277780119330 27869999.999964453280 262864330.277740865946 1 60403.814681862 2024-04-03T19:33:08.512835+00:00 19994330.278081692755 27870000.000073190778 262864330.278151184320 1 60403.814693440 2024-04-03T19:33:09.513210+00:00 19994330.278186861426 27870000.000052634627 262864330.278235793114 1 60403.814705020 2024-04-03T19:33:10.513725+00:00 19994330.277968507260 27870000.000000528991 262864330.277965337038 1 60403.814716660 2024-04-03T19:33:11.519446+00:00 19994330.278128705919 27870000.000006861985 262864330.278131872416 1 60403.814728210 2024-04-03T19:33:12.517375+00:00 19994330.277884244919 27869999.999989271164 262864330.277869820595 1 60403.814739776 2024-04-03T19:33:13.516645+00:00 19994330.277879662812 27870000.000019762665 262864330.277895718813 1 60403.814751386 2024-04-03T19:33:14.519754+00:00 19994330.278018146753 27869999.999970510602 262864330.277984946966 1 60403.814762934 2024-04-03T19:33:15.517498+00:00 19994330.278008859605 27869999.999994244426 262864330.277999401093 1 60403.814774478 2024-04-03T19:33:16.514898+00:00 19994330.278012335300 27869999.999995283782 262864330.278003931046 1 60403.814786036 2024-04-03T19:33:17.513560+00:00 19994330.278360623866 27869999.999993830919 262864330.278350770473 1 60403.814797611 2024-04-03T19:33:18.513629+00:00 19994330.277801681310 27870000.000039260834 262864330.277837246656 1 60403.814809227 2024-04-03T19:33:19.517213+00:00 19994330.277968667448 27869999.999968402088 262864330.277933388948 1 60403.814820774 2024-04-03T19:33:20.514842+00:00 19994330.277977161109 27870000.000035654753 262864330.278009116650 1 60403.814832328 2024-04-03T19:33:21.513164+00:00 19994330.278008446097 27870000.000020522624 262864330.278025269508 1 60403.814843922 2024-04-03T19:33:22.514849+00:00 19994330.277979619801 27869999.999970141798 262864330.277946054935 1 60403.814855469 2024-04-03T19:33:23.512512+00:00 19994330.278051804751 27870000.000028081238 262864330.278076171875 1 60403.814867054 2024-04-03T19:33:24.513490+00:00 19994330.277851633728 27869999.999998532236 262864330.277846485376 1 60403.814878652 2024-04-03T19:33:25.515573+00:00 19994330.278183344752 27870000.000004678965 262864330.278184324503 1 60403.814890280 2024-04-03T19:33:26.520191+00:00 19994330.277856584638 27869999.999970078468 262864330.277822971344 1 60403.814902042 2024-04-03T19:33:27.536402+00:00 19994330.278307281435 27869999.999984111637 262864330.278287708759 1 60403.814913591 2024-04-03T19:33:28.534243+00:00 19994330.277725841850 27869999.999994762242 262864330.277716904879 1 60403.814925042 2024-04-03T19:33:29.523678+00:00 19994330.278165161610 27870000.000028390437 262864330.278189867735 1 60403.814936683 2024-04-03T19:33:30.529430+00:00 19994330.277999792248 27870000.000031299889 262864330.278027385473 1 60403.814948245 2024-04-03T19:33:31.528363+00:00 19994330.278080314398 27870000.000007312745 262864330.278083920479 1 60403.814959764 2024-04-03T19:33:32.523651+00:00 19994330.277941480279 27870000.000013839453 262864330.277951598167 1 60403.814971348 2024-04-03T19:33:33.524464+00:00 19994330.278073243797 27870000.000003777444 262864330.278073340654 1 60403.814982841 2024-04-03T19:33:34.517481+00:00 19994330.277824543417 27869999.999953169376 262864330.277774035931 1 60403.814994385 2024-04-03T19:33:35.514825+00:00 19994330.278039533645 27869999.999997992069 262864330.278033852577 1 60403.815006041 2024-04-03T19:33:36.521959+00:00 19994330.278016623110 27869999.999941818416 262864330.277954757214 1 60403.815017730 2024-04-03T19:33:37.531919+00:00 19994330.278152152896 27870000.000000700355 262864330.278149187565 1 60403.815029130 2024-04-03T19:33:38.516874+00:00 19994330.277907624841 27870000.000012550503 262864330.277916491032 1 60403.815040770 2024-04-03T19:33:39.522484+00:00 19994330.278009932488 27869999.999993871897 262864330.278000086546 1 60403.815052439 2024-04-03T19:33:40.530790+00:00 19994330.277984786779 27870000.000049941242 262864330.278031051159 1 60403.815063962 2024-04-03T19:33:41.526301+00:00 19994330.277927055955 27870000.000012207776 262864330.277935564518 1 60403.815075443 2024-04-03T19:33:42.518258+00:00 19994330.278165988624 27869999.999986644834 262864330.278148949146 1 60403.815087055 2024-04-03T19:33:43.521563+00:00 19994330.277865789831 27869999.999979730695 262864330.277841836214 1 60403.815098623 2024-04-03T19:33:44.521027+00:00 19994330.277995914221 27870000.000020839274 262864330.278013050556 1 60403.815110213 2024-04-03T19:33:45.522418+00:00 19994330.277809366584 27869999.999955780804 262864330.277761459351 1 60403.815121722 2024-04-03T19:33:46.516779+00:00 19994330.278098911047 27870000.000030871481 262864330.278126090765 1 60403.815133255 2024-04-03T19:33:47.513205+00:00 19994330.278075501323 27869999.999987598509 262864330.278059422970 1 60403.815144845 2024-04-03T19:33:48.514621+00:00 19994330.278203841299 27869999.999969843775 262864330.278169989586 1 60403.815156713 2024-04-03T19:33:49.539978+00:00 19994330.277963399887 27869999.999984920025 262864330.277944624424 1 60403.815168129 2024-04-03T19:33:50.526390+00:00 19994330.277945283800 27870000.000006403774 262864330.277947992086 1 60403.815179624 2024-04-03T19:33:51.519479+00:00 19994330.278248213232 27870000.000007499009 262864330.278252035379 1 60403.815191163 2024-04-03T19:33:52.516497+00:00 19994330.277760367841 27870000.000025436282 262864330.277782112360 1 60403.815202733 2024-04-03T19:33:53.516129+00:00 19994330.277975488454 27870000.000021755695 262864330.277993559837 1 60403.815214364 2024-04-03T19:33:54.521061+00:00 19994330.277994014323 27870000.000011123717 262864330.278001427650 1 60403.815225963 2024-04-03T19:33:55.523259+00:00 19994330.277970030904 27870000.000037748367 262864330.278004109859 1 60403.815237539 2024-04-03T19:33:56.523413+00:00 19994330.277864724398 27869999.999968014657 262864330.277829051018 1 60403.815249071 2024-04-03T19:33:57.519773+00:00 19994330.278037630022 27869999.999943178147 262864330.277977108955 1 60403.815260626 2024-04-03T19:33:58.518134+00:00 19994330.278072465211 27870000.000021815300 262864330.278090596199 1 60403.815272216 2024-04-03T19:33:59.519446+00:00 19994330.278033901006 27869999.999951835722 262864330.277982056141 1 60403.815283817 2024-04-03T19:34:00.521795+00:00 19994330.277855399996 27869999.999968532473 262864330.277820229530 1 60403.815295474 2024-04-03T19:34:01.528934+00:00 19994330.277929130942 27869999.999998703599 262864330.277924120426 1 60403.815306917 2024-04-03T19:34:02.517590+00:00 19994330.278082922101 27869999.999998658895 262864330.278077900410 1 60403.815318443 2024-04-03T19:34:03.513471+00:00 19994330.278117809445 27869999.999945838004 262864330.278059959412 1 60403.815330063 2024-04-03T19:34:04.517483+00:00 19994330.277981672436 27870000.000066146255 262864330.278044134378 1 60403.815341691 2024-04-03T19:34:05.522157+00:00 19994330.278024945408 27869999.999994620681 262864330.278015881777 1 60403.815353213 2024-04-03T19:34:06.517642+00:00 19994330.277578871697 27869999.999995727092 262864330.277570903301 1 60403.815364779 2024-04-03T19:34:07.516919+00:00 19994330.278236672282 27870000.000009093434 262864330.278242051601 1 60403.815376384 2024-04-03T19:34:08.519571+00:00 19994330.278107978404 27870000.000018227845 262864330.278122514486 1 60403.815387934 2024-04-03T19:34:09.517451+00:00 19994330.277792792767 27869999.999980486929 262864330.277769565582 1 60403.815399471 2024-04-03T19:34:10.514303+00:00 19994330.277963511646 27870000.000043779612 262864330.278003603220 1 60403.815411032 2024-04-03T19:34:11.513202+00:00 19994330.278113517910 27870000.000007830560 262864330.278117656708 1 60403.815422680 2024-04-03T19:34:12.519541+00:00 19994330.277891572565 27870000.000028800219 262864330.277916669846 1 60403.815434191 2024-04-03T19:34:13.514143+00:00 19994330.278082977980 27870000.000002339482 262864330.278081595898 1 60403.815445827 2024-04-03T19:34:14.519439+00:00 19994330.277824103832 27870000.000025358051 262864330.277845770121 1 60403.815457357 2024-04-03T19:34:15.515641+00:00 19994330.277941949666 27870000.000037968159 262864330.277976214886 1 60403.815468934 2024-04-03T19:34:16.515896+00:00 19994330.277906481177 27870000.000004284084 262864330.277907073498 1 60403.815480580 2024-04-03T19:34:17.522099+00:00 19994330.277967840433 27870000.000010661781 262864330.277974814177 1 60403.815492083 2024-04-03T19:34:18.515944+00:00 19994330.278249777853 27870000.000000469387 262864330.278246551752 1 60403.815503635 2024-04-03T19:34:19.514099+00:00 19994330.277944408357 27869999.999994363636 262864330.277935087681 1 60403.815515202 2024-04-03T19:34:20.513416+00:00 19994330.277754329145 27869999.999972082675 262864330.277722716331 1 60403.815526864 2024-04-03T19:34:21.521046+00:00 19994330.278053633869 27869999.999992661178 262864330.278042614460 1 60403.815538353 2024-04-03T19:34:22.513708+00:00 19994330.278126031160 27869999.999962408096 262864330.278084754944 1 60403.815549995 2024-04-03T19:34:23.519538+00:00 19994330.277885288000 27869999.999993633479 262864330.277875214815 1 60403.815561628 2024-04-03T19:34:24.524638+00:00 19994330.277850501239 27870000.000013098121 262864330.277859926224 1 60403.815573091 2024-04-03T19:34:25.515086+00:00 19994330.278348598629 27870000.000027246773 262864330.278372138739 1 60403.815584656 2024-04-03T19:34:26.514276+00:00 19994330.277816195041 27869999.999998223037 262864330.277810722589 1 60403.815596243 2024-04-03T19:34:27.515410+00:00 19994330.277942519635 27870000.000020362437 262864330.277959167957 1 60403.815607810 2024-04-03T19:34:28.514782+00:00 19994330.278167221695 27870000.000024992973 262864330.278188526630 1 60403.815619361 2024-04-03T19:34:29.512811+00:00 19994330.277833834291 27869999.999960426241 262864330.277790546417 1 60403.815630934 2024-04-03T19:34:30.512739+00:00 19994330.278132908046 27869999.999972864985 262864330.278102099895 1 60403.815642502 2024-04-03T19:34:31.512170+00:00 19994330.277955319732 27870000.000015929341 262864330.277967542410 1 60403.815654096 2024-04-03T19:34:32.513891+00:00 19994330.277923580259 27870000.000000130385 262864330.277920007706 1 60403.815665678 2024-04-03T19:34:33.514554+00:00 19994330.277990102768 27869999.999996438622 262864330.277982831001 1 60403.815677282 2024-04-03T19:34:34.517220+00:00 19994330.278135102242 27870000.000024385750 262864330.278155773878 1 60403.815688819 2024-04-03T19:34:35.513914+00:00 19994330.278169978410 27870000.000010143965 262864330.278176426888 1 60403.815700395 2024-04-03T19:34:36.514090+00:00 19994330.277917586267 27870000.000037334859 262864330.277951240540 1 60403.815711959 2024-04-03T19:34:37.513250+00:00 19994330.277932789177 27870000.000055726618 262864330.277984827757 1 60403.815723582 2024-04-03T19:34:38.517475+00:00 19994330.277859710157 27869999.999999348074 262864330.277855366468 1 60403.815735112 2024-04-03T19:34:39.513727+00:00 19994330.278017710894 27869999.999988138676 262864330.278002142906 1 60403.815746688 2024-04-03T19:34:40.513877+00:00 19994330.278000615537 27869999.999976594001 262864330.277973532677 1 60403.815758268 2024-04-03T19:34:41.514394+00:00 19994330.278057690710 27869999.999976377934 262864330.278030365705 1 60403.815769891 2024-04-03T19:34:42.518570+00:00 19994330.278151795268 27870000.000002391636 262864330.278150498867 1 60403.815781561 2024-04-03T19:34:43.526836+00:00 19994330.277797598392 27869999.999956957996 262864330.277750879526 1 60403.815793131 2024-04-03T19:34:44.526524+00:00 19994330.278249192983 27869999.999997973442 262864330.278243482113 1 60403.815804763 2024-04-03T19:34:45.531488+00:00 19994330.277936149389 27869999.999997302890 262864330.277929782867 1 60403.815816266 2024-04-03T19:34:46.525445+00:00 19994330.277913089842 27870000.000041279942 262864330.277950674295 1 60403.815827764 2024-04-03T19:34:47.518777+00:00 19994330.277923889458 27870000.000047344714 262864330.277967542410 1 60403.815839321 2024-04-03T19:34:48.517339+00:00 19994330.278015613556 27870000.000010427088 262864330.278022348881 1 60403.815850880 2024-04-03T19:34:49.516006+00:00 19994330.278048202395 27869999.999999742955 262864330.278044223785 1 60403.815862575 2024-04-03T19:34:50.526442+00:00 19994330.278167009354 27869999.999984394759 262864330.278147697449 1 60403.815874209 2024-04-03T19:34:51.531657+00:00 19994330.277776736766 27870000.000012576580 262864330.277785629034 1 60403.815885755 2024-04-03T19:34:52.529199+00:00 19994330.277938753366 27869999.999984223396 262864330.277919292450 1 60403.815897286 2024-04-03T19:34:53.525531+00:00 19994330.278004843742 27870000.000029806048 262864330.278030961752 1 60403.815908908 2024-04-03T19:34:54.529679+00:00 19994330.278153195977 27869999.999993890524 262864330.278143405914 1 60403.815920320 2024-04-03T19:34:55.515644+00:00 19994330.277866385877 27869999.999976664782 262864330.277839362621 1 60403.815932110 2024-04-03T19:34:56.534340+00:00 19994330.278061676770 27869999.999992296100 262864330.278050303459 1 60403.815943571 2024-04-03T19:34:57.524557+00:00 19994330.277819160372 27870000.000026039779 262864330.277841508389 1 60403.815955185 2024-04-03T19:34:58.528010+00:00 19994330.278010264039 27870000.000008694828 262864330.278015255928 1 60403.815966744 2024-04-03T19:34:59.526715+00:00 19994330.277943346649 27869999.999999813735 262864330.277939468622 1 60403.815978322 2024-04-03T19:35:00.527001+00:00 19994330.277899723500 27870000.000030342489 262864330.277926355600 1 60403.815989865 2024-04-03T19:35:01.524375+00:00 19994330.277860794216 27869999.999954745173 262864330.277811855078 1 60403.816001434 2024-04-03T19:35:02.523921+00:00 19994330.278081141412 27869999.999964874238 262864330.278042316437 1 60403.816012993 2024-04-03T19:35:03.522586+00:00 19994330.277970053256 27870000.000009641051 262864330.277976006269 1 60403.816024494 2024-04-03T19:35:04.516272+00:00 19994330.277975581586 27870000.000000189990 262864330.277972072363 1 60403.816036115 2024-04-03T19:35:05.520349+00:00 19994330.278025895357 27869999.999983355403 262864330.278005570173 1 60403.816047614 2024-04-03T19:35:06.513901+00:00 19994330.278172776103 27870000.000000074506 262864330.278169155121 1 60403.816059217 2024-04-03T19:35:07.516364+00:00 19994330.277976587415 27870000.000029038638 262864330.278001904488 1 60403.816070761 2024-04-03T19:35:08.513695+00:00 19994330.278044380248 27870000.000009991229 262864330.278050661087 1 60403.816082330 2024-04-03T19:35:09.513320+00:00 19994330.278105694801 27870000.000056810677 262864330.278158813715 1 60403.816093956 2024-04-03T19:35:10.517770+00:00 19994330.278002511710 27870000.000020232052 262864330.278019040823 1 60403.816105495 2024-04-03T19:35:11.514783+00:00 19994330.277850776911 27870000.000003859401 262864330.277850955725 1 60403.816117052 2024-04-03T19:35:12.513308+00:00 19994330.278155293316 27869999.999963574111 262864330.278115183115 1 60403.816128723 2024-04-03T19:35:13.521674+00:00 19994330.277657549828 27870000.000002522022 262864330.277656376362 1 60403.816140194 2024-04-03T19:35:14.512806+00:00 19994330.278224397451 27870000.000016238540 262864330.278236955404 1 60403.816151815 2024-04-03T19:35:15.516785+00:00 19994330.277864441276 27869999.999993830919 262864330.277854561806 1 60403.816163361 2024-04-03T19:35:16.514350+00:00 19994330.277757972479 27870000.000026386231 262864330.277780652046 1 60403.816174978 2024-04-03T19:35:17.518122+00:00 19994330.278114251792 27869999.999971650541 262864330.278082221746 1 60403.816186559 2024-04-03T19:35:18.518702+00:00 19994330.277852278203 27870000.000018432736 262864330.277866989374 1 60403.816198155 2024-04-03T19:35:19.520583+00:00 19994330.278032679111 27870000.000046402216 262864330.278075397015 1 60403.816209684 2024-04-03T19:35:20.516678+00:00 19994330.277786798775 27870000.000004764646 262864330.277787864208 1 60403.816221254 2024-04-03T19:35:21.516373+00:00 19994330.278015356511 27870000.000027801841 262864330.278039455414 1 60403.816232828 2024-04-03T19:35:22.516379+00:00 19994330.278127644211 27869999.999992020428 262864330.278115957975 1 60403.816244453 2024-04-03T19:35:23.520710+00:00 19994330.277842454612 27870000.000022426248 262864330.277861177921 1 60403.816255953 2024-04-03T19:35:24.514306+00:00 19994330.277934651822 27869999.999989744276 262864330.277920693159 1 60403.816267555 2024-04-03T19:35:25.516757+00:00 19994330.278023447841 27869999.999978631735 262864330.277998387814 1 60403.816279160 2024-04-03T19:35:26.519405+00:00 19994330.277952373028 27869999.999962978065 262864330.277911663055 1 60403.816290655 2024-04-03T19:35:27.512553+00:00 19994330.277918919921 27869999.999997455627 262864330.277912676334 1 60403.816302232 2024-04-03T19:35:28.512837+00:00 19994330.278101351112 27870000.000014729798 262864330.278112381697 1 60403.816313914 2024-04-03T19:35:29.522147+00:00 19994330.278020232916 27870000.000006835908 262864330.278023362160 1 60403.816325398 2024-04-03T19:35:30.514368+00:00 19994330.278155658394 27870000.000023540109 262864330.278175503016 1 60403.816336962 2024-04-03T19:35:31.513567+00:00 19994330.278013389558 27869999.999989688396 262864330.277999371290 1 60403.816348513 2024-04-03T19:35:32.511512+00:00 19994330.277850598097 27869999.999996379018 262864330.277843266726 1 60403.816360225 2024-04-03T19:35:33.523407+00:00 19994330.277942229062 27869999.999988939613 262864330.277927488089 1 60403.816371681 2024-04-03T19:35:34.513253+00:00 19994330.277993977070 27869999.999985702336 262864330.277975976467 1 60403.816383285 2024-04-03T19:35:35.515833+00:00 19994330.277996234596 27869999.999998427927 262864330.277990967035 1 60403.816394860 2024-04-03T19:35:36.515936+00:00 19994330.277966525406 27870000.000035125762 262864330.277997970581 1 60403.816406409 2024-04-03T19:35:37.513777+00:00 19994330.277962133288 27869999.999987635761 262864330.277946054935 1 60403.816418065 2024-04-03T19:35:38.520795+00:00 19994330.277842406183 27870000.000040158629 262864330.277878880501 1 60403.816429549 2024-04-03T19:35:39.513038+00:00 19994330.277981229126 27869999.999968755990 262864330.277946293354 1 60403.816441155 2024-04-03T19:35:40.515814+00:00 19994330.278143774718 27869999.999988257885 262864330.278128325939 1 60403.816452711 2024-04-03T19:35:41.514250+00:00 19994330.277910411358 27870000.000037916005 262864330.277944624424 1 60403.816464317 2024-04-03T19:35:42.517012+00:00 19994330.278015747666 27869999.999978162348 262864330.277990221977 1 60403.816475833 2024-04-03T19:35:43.511999+00:00 19994330.278433598578 27869999.999988909811 262864330.278418809175 1 60403.816487507 2024-04-03T19:35:44.520579+00:00 19994330.277956865728 27870000.000024139881 262864330.277977317572 1 60403.816499266 2024-04-03T19:35:45.536549+00:00 19994330.277874995023 27870000.000006694347 262864330.277878016233 1 60403.816510666 2024-04-03T19:35:46.521579+00:00 19994330.277914974838 27869999.999948117882 262864330.277859389782 1 60403.816522261 2024-04-03T19:35:47.523368+00:00 19994330.278074555099 27869999.999986536801 262864330.278057396412 1 60403.816533910 2024-04-03T19:35:48.529793+00:00 19994330.277796309441 27869999.999973282218 262864330.277765899897 1 60403.816545428 2024-04-03T19:35:49.524998+00:00 19994330.278127767146 27870000.000014938414 262864330.278138995171 1 60403.816556890 2024-04-03T19:35:50.515318+00:00 19994330.278001502156 27870000.000025607646 262864330.278023421764 1 60403.816568549 2024-04-03T19:35:51.522661+00:00 19994330.277961529791 27869999.999979734421 262864330.277937561274 1 60403.816580141 2024-04-03T19:35:52.524226+00:00 19994330.277948360890 27870000.000008352101 262864330.277952998877 1 60403.816591676 2024-04-03T19:35:53.520849+00:00 19994330.277977120131 27870000.000021431595 262864330.277994841337 1 60403.816603155 2024-04-03T19:35:54.512594+00:00 19994330.278002660722 27869999.999999940395 262864330.277998894453 1 60403.816614768 2024-04-03T19:35:55.515931+00:00 19994330.278142582625 27869999.999982681125 262864330.278121560812 1 60403.816626410 2024-04-03T19:35:56.521870+00:00 19994330.278212998062 27869999.999992053956 262864330.278201341629 1 60403.816638092 2024-04-03T19:35:57.531146+00:00 19994330.277996327728 27870000.000021595508 262864330.278014242649 1 60403.816649489 2024-04-03T19:35:58.515840+00:00 19994330.277990490198 27869999.999942079186 262864330.277928858995 1 60403.816661131 2024-04-03T19:35:59.521722+00:00 19994330.277693621814 27869999.999969013035 262864330.277658939362 1 60403.816672761 2024-04-03T19:36:00.526585+00:00 19994330.278064165264 27870000.000022321939 262864330.278082787991 1 60403.816684254 2024-04-03T19:36:01.519604+00:00 19994330.277772571892 27869999.999991495162 262864330.277760386467 1 60403.816695877 2024-04-03T19:36:02.523821+00:00 19994330.278215449303 27870000.000016242266 262864330.278227984905 1 60403.816707414 2024-04-03T19:36:03.520584+00:00 19994330.277974463999 27870000.000058051199 262864330.278028815985 1 60403.816718989 2024-04-03T19:36:04.520642+00:00 19994330.278065077960 27869999.999994143844 262864330.278055548668 1 60403.816730568 2024-04-03T19:36:05.521100+00:00 19994330.277880329639 27870000.000028830022 262864330.277905464172 1 60403.816742151 2024-04-03T19:36:06.521854+00:00 19994330.277830228209 27869999.999959971756 262864330.277786493301 1 60403.816753674 2024-04-03T19:36:07.517462+00:00 19994330.278109103441 27870000.000027094036 262864330.278132498264 1 60403.816765339 2024-04-03T19:36:08.525301+00:00 19994330.277859665453 27869999.999980106950 262864330.277836054564 1 60403.816776821 2024-04-03T19:36:09.517326+00:00 19994330.278029173613 27870000.000008694828 262864330.278034180403 1 60403.816788446 2024-04-03T19:36:10.521753+00:00 19994330.278062164783 27869999.999969866127 262864330.278028339148 1 60403.816800022 2024-04-03T19:36:11.521898+00:00 19994330.277987658978 27870000.000020295382 262864330.278004258871 1 60403.816811522 2024-04-03T19:36:12.515477+00:00 19994330.277952726930 27870000.000010222197 262864330.277959257364 1 60403.816823155 2024-04-03T19:36:13.520569+00:00 19994330.278065968305 27869999.999993540347 262864330.278055816889 1 60403.816835064 2024-04-03T19:36:14.549578+00:00 19994330.278116390109 27870000.000004269183 262864330.278116941452 1 60403.816846437 2024-04-03T19:36:15.532121+00:00 19994330.277787741274 27870000.000026281923 262864330.277810335159 1 60403.816857851 2024-04-03T19:36:16.518358+00:00 19994330.278215952218 27869999.999957438558 262864330.278169691563 1 60403.816869386 2024-04-03T19:36:17.514887+00:00 19994330.277828436345 27870000.000000316650 262864330.277825057507 1 60403.816880990 2024-04-03T19:36:18.517521+00:00 19994330.278306029737 27869999.999980881810 262864330.278283208609 1 60403.816892534 2024-04-03T19:36:19.514878+00:00 19994330.277846269310 27869999.999974183738 262864330.277816772461 1 60403.816904125 2024-04-03T19:36:20.516424+00:00 19994330.277955610305 27869999.999992046505 262864330.277943968773 1 60403.816915844 2024-04-03T19:36:21.528913+00:00 19994330.277965590358 27869999.999969709665 262864330.277931630611 1 60403.816927285 2024-04-03T19:36:22.517423+00:00 19994330.278085019439 27870000.000024583191 262864330.278105914593 1 60403.816938908 2024-04-03T19:36:23.521683+00:00 19994330.277829229832 27869999.999995961785 262864330.277821481228 1 60403.816950531 2024-04-03T19:36:24.525867+00:00 19994330.277891948819 27870000.000029288232 262864330.277917563915 1 60403.816962039 2024-04-03T19:36:25.520167+00:00 19994330.278097469360 27870000.000030189753 262864330.278123974800 1 60403.816973652 2024-04-03T19:36:26.523561+00:00 19994330.278026428074 27870000.000035256147 262864330.278057992458 1 60403.816985395 2024-04-03T19:36:27.538164+00:00 19994330.278096936643 27869999.999995306134 262864330.278088539839 1 60403.816996838 2024-04-03T19:36:28.526811+00:00 19994330.277972403914 27870000.000003021210 262864330.277971714735 1 60403.817008317 2024-04-03T19:36:29.518611+00:00 19994330.277922917157 27870000.000010412186 262864330.277929633856 1 60403.817019941 2024-04-03T19:36:30.522905+00:00 19994330.277903307229 27869999.999997552484 262864330.277897179127 1 60403.817031480 2024-04-03T19:36:31.519858+00:00 19994330.278261877596 27869999.999985329807 262864330.278243511915 1 60403.817042992 2024-04-03T19:36:32.514449+00:00 19994330.277885917574 27869999.999996311963 262864330.277878522873 1 60403.817054536 2024-04-03T19:36:33.511897+00:00 19994330.277706801891 27870000.000011537224 262864330.277714639902 1 60403.817066281 2024-04-03T19:36:34.526636+00:00 19994330.277919456363 27869999.999974325299 262864330.277890086174 1 60403.817077809 2024-04-03T19:36:35.522735+00:00 19994330.277942217886 27870000.000030785799 262864330.277969300747 1 60403.817089317 2024-04-03T19:36:36.517020+00:00 19994330.278075441718 27870000.000007878989 262864330.278079628944 1 60403.817100889 2024-04-03T19:36:37.516772+00:00 19994330.278165221214 27870000.000012230128 262864330.278173744678 1 60403.817112459 2024-04-03T19:36:38.516472+00:00 19994330.277799066156 27870000.000001963228 262864330.277797341347 1 60403.817124042 2024-04-03T19:36:39.517194+00:00 19994330.278026014566 27869999.999985858798 262864330.278008192778 1 60403.817135649 2024-04-03T19:36:40.520049+00:00 19994330.277972586453 27870000.000000987202 262864330.277969866991 1 60403.817147301 2024-04-03T19:36:41.526812+00:00 19994330.278181649745 27870000.000001326203 262864330.278179258108 1 60403.817158773 2024-04-03T19:36:42.517943+00:00 19994330.278221283108 27869999.999984972179 262864330.278202563524 1 60403.817170350 2024-04-03T19:36:43.518271+00:00 19994330.277855724096 27870000.000002879649 262864330.277854919434 1 60403.817181923 2024-04-03T19:36:44.518171+00:00 19994330.278011057526 27869999.999963045120 262864330.277970403433 1 60403.817193507 2024-04-03T19:36:45.519014+00:00 19994330.277957499027 27870000.000035181642 262864330.277988970280 1 60403.817205039 2024-04-03T19:36:46.515373+00:00 19994330.278002396226 27870000.000007897615 262864330.278006613255 1 60403.817216647 2024-04-03T19:36:47.518332+00:00 19994330.277946021408 27870000.000014338642 262864330.277956664562 1 60403.817228148 2024-04-03T19:36:48.512017+00:00 19994330.278136055917 27869999.999989632517 262864330.278121978045 1 60403.817239745 2024-04-03T19:36:49.513964+00:00 19994330.277914062142 27869999.999996781349 262864330.277907133102 1 60403.817251333 2024-04-03T19:36:50.515143+00:00 19994330.278051175177 27870000.000012222677 262864330.278059691191 1 60403.817262898 2024-04-03T19:36:51.514411+00:00 19994330.278142966330 27869999.999995257705 262864330.278134524822 1 60403.817274451 2024-04-03T19:36:52.512557+00:00 19994330.277765665203 27870000.000002499670 262864330.277764469385 1 60403.817286028 2024-04-03T19:36:53.512823+00:00 19994330.277819812298 27869999.999982394278 262864330.277798503637 1 60403.817297618 2024-04-03T19:36:54.514222+00:00 19994330.278170377016 27870000.000021725893 262864330.278188407421 1 60403.817309194 2024-04-03T19:36:55.514368+00:00 19994330.277762167156 27869999.999989785254 262864330.277748256922 1 60403.817320800 2024-04-03T19:36:56.517161+00:00 19994330.278064426035 27870000.000009752810 262864330.278070479631 1 60403.817332476 2024-04-03T19:36:57.525981+00:00 19994330.277880243957 27870000.000038214028 262864330.277914762497 1 60403.817343936 2024-04-03T19:36:58.516054+00:00 19994330.277968306094 27870000.000047285110 262864330.278011918068 1 60403.817355489 2024-04-03T19:36:59.514279+00:00 19994330.278034381568 27870000.000038161874 262864330.278068840504 1 60403.817367166 2024-04-03T19:37:00.523178+00:00 19994330.278092917055 27869999.999978184700 262864330.278067409992 1 60403.817378952 2024-04-03T19:37:01.541455+00:00 19994330.277835879475 27869999.999970752746 262864330.277802944183 1 60403.817390212 2024-04-03T19:37:02.514318+00:00 19994330.278161879629 27870000.000002633780 262864330.278160810471 1 60403.817401922 2024-04-03T19:37:03.526079+00:00 19994330.277938164771 27869999.999965555966 262864330.277900010347 1 60403.817413348 2024-04-03T19:37:04.513284+00:00 19994330.278086479753 27869999.999942790717 262864330.278025567532 1 60403.817424989 2024-04-03T19:37:05.519031+00:00 19994330.278015479445 27870000.000010952353 262864330.278022766113 1 60403.817436605 2024-04-03T19:37:06.522668+00:00 19994330.277901638299 27869999.999989066273 262864330.277887016535 1 60403.817448110 2024-04-03T19:37:07.516716+00:00 19994330.277963235974 27870000.000004708767 262864330.277964234352 1 60403.817459746 2024-04-03T19:37:08.522102+00:00 19994330.277732726187 27870000.000005181879 262864330.277734220028 1 60403.817471266 2024-04-03T19:37:09.517351+00:00 19994330.278024416417 27870000.000025644898 262864330.278046339750 1 60403.817482830 2024-04-03T19:37:10.516501+00:00 19994330.277994193137 27870000.000004325062 262864330.277994811535 1 60403.817494419 2024-04-03T19:37:11.517813+00:00 19994330.278056863695 27869999.999998085201 262864330.278051257133 1 60403.817506034 2024-04-03T19:37:12.521343+00:00 19994330.277779947966 27870000.000001501292 262864330.277777731419 1 60403.817517666 2024-04-03T19:37:13.526338+00:00 19994330.277927022427 27869999.999995585531 262864330.277918905020 1 60403.817529129 2024-04-03T19:37:14.516727+00:00 19994330.278150152415 27869999.999949697405 262864330.278096139431 1 60403.817540918 2024-04-03T19:37:15.535352+00:00 19994330.278321634978 27869999.999972809106 262864330.278290748596 1 60403.817552385 2024-04-03T19:37:16.526051+00:00 19994330.277971401811 27869999.999982852489 262864330.277950584888 1 60403.817563963 2024-04-03T19:37:17.526360+00:00 19994330.277979984879 27869999.999972268939 262864330.277948558331 1 60403.817575418 2024-04-03T19:37:18.516111+00:00 19994330.277959849685 27870000.000027857721 262864330.277984023094 1 60403.817587136 2024-04-03T19:37:19.528584+00:00 19994330.277985896915 27870000.000018075109 262864330.278000265360 1 60403.817598667 2024-04-03T19:37:20.524839+00:00 19994330.278156485409 27870000.000025022775 262864330.278177827597 1 60403.817610147 2024-04-03T19:37:21.516726+00:00 19994330.277966171503 27870000.000010672957 262864330.277973145247 1 60403.817621902 2024-04-03T19:37:22.532354+00:00 19994330.277693618089 27869999.999972403049 262864330.277662336826 1 60403.817633258 2024-04-03T19:37:23.513524+00:00 19994330.277936153114 27869999.999993834645 262864330.277926295996 1 60403.817644930 2024-04-03T19:37:24.521911+00:00 19994330.278044126928 27869999.999972175807 262864330.278012603521 1 60403.817656549 2024-04-03T19:37:25.525839+00:00 19994330.277962677181 27869999.999963343143 262864330.277922332287 1 60403.817668061 2024-04-03T19:37:26.520469+00:00 19994330.278115954250 27870000.000010073185 262864330.278122335672 1 60403.817679844 2024-04-03T19:37:27.538533+00:00 19994330.278015412390 27869999.999988917261 262864330.278000622988 1 60403.817691152 2024-04-03T19:37:28.515479+00:00 19994330.278023336083 27870000.000021558255 262864330.278041183949 1 60403.817702866 2024-04-03T19:37:29.527626+00:00 19994330.277835167944 27870000.000004760921 262864330.277836233377 1 60403.817714355 2024-04-03T19:37:30.520277+00:00 19994330.278034526855 27870000.000013910234 262864330.278044760227 1 60403.817725998 2024-04-03T19:37:31.526215+00:00 19994330.277911886573 27869999.999996725470 262864330.277904927731 1 60403.817737619 2024-04-03T19:37:32.530274+00:00 19994330.278087694198 27870000.000028397888 262864330.278112411499 1 60403.817749108 2024-04-03T19:37:33.522915+00:00 19994330.277974139899 27870000.000015366822 262864330.277985811234 1 60403.817760682 2024-04-03T19:37:34.522895+00:00 19994330.278051134199 27869999.999980859458 262864330.278028309345 1 60403.817772540 2024-04-03T19:37:35.547480+00:00 19994330.278176106513 27870000.000014897436 262864330.278187304735 1 60403.817783873 2024-04-03T19:37:36.526609+00:00 19994330.277991831303 27869999.999978508800 262864330.277966648340 1 60403.817795386 2024-04-03T19:37:37.521362+00:00 19994330.277858976275 27869999.999972552061 262864330.277827829123 1 60403.817807091 2024-04-03T19:37:38.532648+00:00 19994330.277717161924 27869999.999989632517 262864330.277703106403 1 60403.817818517 2024-04-03T19:37:39.519894+00:00 19994330.277802418917 27870000.000023547560 262864330.277822256088 1 60403.817830184 2024-04-03T19:37:40.527902+00:00 19994330.278173852712 27869999.999982401729 262864330.278152585030 1 60403.817841684 2024-04-03T19:37:41.521524+00:00 19994330.277990601957 27869999.999999709427 262864330.277986615896 1 60403.817853382 2024-04-03T19:37:42.532186+00:00 19994330.278124384582 27870000.000043865293 262864330.278164565563 1 60403.817864763 2024-04-03T19:37:43.515535+00:00 19994330.277784753591 27869999.999978043139 262864330.277759104967 1 60403.817876346 2024-04-03T19:37:44.516303+00:00 19994330.278210129589 27869999.999969188124 262864330.278175622225 1 60403.817887945 2024-04-03T19:37:45.518466+00:00 19994330.277871981263 27870000.000023826957 262864330.277892112732 1 60403.817899569 2024-04-03T19:37:46.522804+00:00 19994330.277975544333 27870000.000010393560 262864330.277982234955 1 60403.817911117 2024-04-03T19:37:47.520546+00:00 19994330.277900211513 27870000.000003624707 262864330.277900159359 1 60403.817922818 2024-04-03T19:37:48.531528+00:00 19994330.278142359108 27870000.000010561198 262864330.278149217367 1 60403.817934214 2024-04-03T19:37:49.516053+00:00 19994330.277942080051 27870000.000038567930 262864330.277976959944 1 60403.817945917 2024-04-03T19:37:50.527241+00:00 19994330.277839712799 27870000.000009912997 262864330.277845948935 1 60403.817957456 2024-04-03T19:37:51.524174+00:00 19994330.278073534369 27870000.000030290335 262864330.278100132942 1 60403.817968979 2024-04-03T19:37:52.519849+00:00 19994330.278045963496 27870000.000026606023 262864330.278068870306 1 60403.817980673 2024-04-03T19:37:53.530165+00:00 19994330.277980167419 27870000.000007402152 262864330.277983874083 1 60403.817992063 2024-04-03T19:37:54.514255+00:00 19994330.278092276305 27870000.000017151237 262864330.278105735779 1 60403.818003667 2024-04-03T19:37:55.516779+00:00 19994330.278226252645 27869999.999980300665 262864330.278202861547 1 60403.818015286 2024-04-03T19:37:56.520721+00:00 19994330.277814965695 27869999.999991875142 262864330.277803122997 1 60403.818026934 2024-04-03T19:37:57.527114+00:00 19994330.277960736305 27869999.999946992844 262864330.277904033661 1 60403.818038431 2024-04-03T19:37:58.520402+00:00 19994330.277975201607 27869999.999976404011 262864330.277947902679 1 60403.818050047 2024-04-03T19:37:59.524093+00:00 19994330.277976572514 27870000.000043537468 262864330.278016418219 1 60403.818061629 2024-04-03T19:38:00.524746+00:00 19994330.278122570366 27870000.000017125160 262864330.278136014938 1 60403.818073363 2024-04-03T19:38:01.538514+00:00 19994330.277911134064 27869999.999995831400 262864330.277903258801 1 60403.818084769 2024-04-03T19:38:02.524025+00:00 19994330.277943387628 27869999.999969914556 262864330.277909576893 1 60403.818096260 2024-04-03T19:38:03.516865+00:00 19994330.278023496270 27870000.000015132129 262864330.278034925461 1 60403.818107839 2024-04-03T19:38:04.517284+00:00 19994330.277750793844 27870000.000018030405 262864330.277765125036 1 60403.818119408 2024-04-03T19:38:05.516836+00:00 19994330.277929391712 27870000.000009760261 262864330.277935475111 1 60403.818130974 2024-04-03T19:38:06.516120+00:00 19994330.278025291860 27870000.000006280839 262864330.278027892113 1 60403.818142600 2024-04-03T19:38:07.520642+00:00 19994330.277890276164 27869999.999944414943 262864330.277830988169 1 60403.818154111 2024-04-03T19:38:08.515141+00:00 19994330.278085742146 27869999.999943956733 262864330.278026014566 1 60403.818165701 2024-04-03T19:38:09.516534+00:00 19994330.278100468218 27870000.000005200505 262864330.278101950884 1 60403.818177255 2024-04-03T19:38:10.514838+00:00 19994330.278086461127 27870000.000005722046 262864330.278088480234 1 60403.818188822 2024-04-03T19:38:11.514203+00:00 19994330.278029285371 27870000.000011507422 262864330.278037101030 1 60403.818200397 2024-04-03T19:38:12.514348+00:00 19994330.277896393090 27870000.000040341169 262864330.277933061123 1 60403.818211970 2024-04-03T19:38:13.514217+00:00 19994330.277998149395 27870000.000004023314 262864330.277998477221 1 60403.818223526 2024-04-03T19:38:14.512681+00:00 19994330.277785502374 27870000.000021278858 262864330.277803093195 1 60403.818235125 2024-04-03T19:38:15.514813+00:00 19994330.278038408607 27870000.000015717000 262864330.278050422668 1 60403.818246687 2024-04-03T19:38:16.513797+00:00 19994330.277900341898 27870000.000022958964 262864330.277919590473 1 60403.818258265 2024-04-03T19:38:17.514143+00:00 19994330.278136599809 27869999.999997798353 262864330.278130710125 1 60403.818269810 2024-04-03T19:38:18.511534+00:00 19994330.277786679566 27869999.999984782189 262864330.277767747641 1 60403.818281393 2024-04-03T19:38:19.512417+00:00 19994330.278077322990 27869999.999974947423 262864330.278048574924 1 60403.818293026 2024-04-03T19:38:20.517435+00:00 19994330.278136789799 27869999.999983280897 262864330.278116375208 1 60403.818304539 2024-04-03T19:38:21.512200+00:00 19994330.277883425355 27870000.000007502735 262864330.277887225151 1 60403.818316113 2024-04-03T19:38:22.512177+00:00 19994330.277923211455 27870000.000002991408 262864330.277922511101 1 60403.818327727 2024-04-03T19:38:23.515601+00:00 19994330.277768790722 27870000.000001039356 262864330.277766138315 1 60403.818339282 2024-04-03T19:38:24.513964+00:00 19994330.278061326593 27870000.000029511750 262864330.278087139130 1 60403.818350886 2024-04-03T19:38:25.516605+00:00 19994330.278191089630 27870000.000020243227 262864330.278207629919 1 60403.818362463 2024-04-03T19:38:26.516784+00:00 19994330.277976404876 27870000.000050537288 262864330.278023242950 1 60403.818373989 2024-04-03T19:38:27.512629+00:00 19994330.278052225709 27869999.999996945262 262864330.278045475483 1 60403.818385577 2024-04-03T19:38:28.513840+00:00 19994330.277895521373 27869999.999948624521 262864330.277840435505 1 60403.818397149 2024-04-03T19:38:29.513715+00:00 19994330.277940507978 27869999.999997630715 262864330.277934432030 1 60403.818408746 2024-04-03T19:38:30.515643+00:00 19994330.278236694634 27869999.999962713569 262864330.278195708990 1 60403.818420386 2024-04-03T19:38:31.521341+00:00 19994330.278043214232 27869999.999992765486 262864330.278032273054 1 60403.818431905 2024-04-03T19:38:32.516561+00:00 19994330.277903422713 27870000.000021059066 262864330.277920782566 1 60403.818443472 2024-04-03T19:38:33.515925+00:00 19994330.278197716922 27869999.999999087304 262864330.278193086386 1 60403.818455028 2024-04-03T19:38:34.514405+00:00 19994330.277963772416 27870000.000025231391 262864330.277985334396 1 60403.818466600 2024-04-03T19:38:35.514286+00:00 19994330.277950685471 27869999.999997578561 262864330.277944564819 1 60403.818478179 2024-04-03T19:38:36.514650+00:00 19994330.277806077152 27870000.000004686415 262864330.277807056904 1 60403.818489745 2024-04-03T19:38:37.513997+00:00 19994330.277895115316 27869999.999987833202 262864330.277879267931 1 60403.818501323 2024-04-03T19:38:38.514337+00:00 19994330.277903798968 27870000.000000245869 262864330.277900338173 1 60403.818512938 2024-04-03T19:38:39.517807+00:00 19994330.277980562299 27870000.000033665448 262864330.278010547161 1 60403.818524451 2024-04-03T19:38:40.512553+00:00 19994330.278046261519 27870000.000027723610 262864330.278070271015 1 60403.818536030 2024-04-03T19:38:41.512989+00:00 19994330.278018444777 27869999.999934546649 262864330.277949303389 1 60403.818547624 2024-04-03T19:38:42.514691+00:00 19994330.278023805469 27869999.999992612749 262864330.278012722731 1 60403.818559202 2024-04-03T19:38:43.515068+00:00 19994330.278190635145 27870000.000004731119 262864330.278191685677 1 60403.818570874 2024-04-03T19:38:44.523524+00:00 19994330.278174582869 27870000.000044558197 262864330.278215438128 1 60403.818582390 2024-04-03T19:38:45.518548+00:00 19994330.277574740350 27870000.000007845461 262864330.277578890324 1 60403.818593926 2024-04-03T19:38:46.515187+00:00 19994330.278044432402 27870000.000023454428 262864330.278064191341 1 60403.818605607 2024-04-03T19:38:47.524472+00:00 19994330.278150957078 27870000.000050652772 262864330.278197914362 1 60403.818617071 2024-04-03T19:38:48.514990+00:00 19994330.277987882495 27870000.000012103468 262864330.277996301651 1 60403.818628733 2024-04-03T19:38:49.522507+00:00 19994330.278191171587 27869999.999994616956 262864330.278182089329 1 60403.818640277 2024-04-03T19:38:50.519915+00:00 19994330.277969405055 27869999.999989248812 262864330.277954936028 1 60403.818651812 2024-04-03T19:38:51.516572+00:00 19994330.278009578586 27869999.999997489154 262864330.278003394604 1 60403.818663455 2024-04-03T19:38:52.522508+00:00 19994330.278177231550 27870000.000005956739 262864330.278179496527 1 60403.818674941 2024-04-03T19:38:53.514913+00:00 19994330.278054125607 27869999.999968722463 262864330.278019130230 1 60403.818686548 2024-04-03T19:38:54.517755+00:00 19994330.277862716466 27869999.999998148531 262864330.277857184410 1 60403.818698083 2024-04-03T19:38:55.514325+00:00 19994330.278332315385 27869999.999998539686 262864330.278327167034 1 60403.818709675 2024-04-03T19:38:56.515913+00:00 19994330.277950871736 27870000.000013925135 262864330.277961105108 1 60403.818721278 2024-04-03T19:38:57.518431+00:00 19994330.277791474015 27870000.000010021031 262864330.277797788382 1 60403.818732878 2024-04-03T19:38:58.520645+00:00 19994330.277940362692 27870000.000041108578 262864330.277977764606 1 60403.818744434 2024-04-03T19:38:59.519101+00:00 19994330.278156459332 27869999.999977655709 262864330.278130412102 1 60403.818756100 2024-04-03T19:39:00.527042+00:00 19994330.277789346874 27869999.999964721501 262864330.277750372887 1 60403.818767649 2024-04-03T19:39:01.524858+00:00 19994330.278061445802 27870000.000005848706 262864330.278063595295 1 60403.818779179 2024-04-03T19:39:02.521085+00:00 19994330.277929641306 27869999.999996453524 262864330.277922391891 1 60403.818790670 2024-04-03T19:39:03.513898+00:00 19994330.277975406498 27870000.000006344169 262864330.277978062630 1 60403.818802258 2024-04-03T19:39:04.515066+00:00 19994330.277897860855 27870000.000026967376 262864330.277921140194 1 60403.818813859 2024-04-03T19:39:05.517385+00:00 19994330.278150986880 27870000.000008616596 262864330.278155893087 1 60403.818825396 2024-04-03T19:39:06.514194+00:00 19994330.277916245162 27869999.999975029379 262864330.277887582779 1 60403.818836968 2024-04-03T19:39:07.514070+00:00 19994330.277942288667 27870000.000038154423 262864330.277976751328 1 60403.818848529 2024-04-03T19:39:08.512925+00:00 19994330.277979180217 27870000.000019036233 262864330.277994513512 1 60403.818860101 2024-04-03T19:39:09.512694+00:00 19994330.277937859297 27870000.000042352825 262864330.277976512909 1 60403.818871671 2024-04-03T19:39:10.512386+00:00 19994330.277902118862 27870000.000009801239 262864330.277908235788 1 60403.818883256 2024-04-03T19:39:11.513310+00:00 19994330.277772627771 27870000.000017475337 262864330.277786403894 1 60403.818894896 2024-04-03T19:39:12.518991+00:00 19994330.278379164636 27869999.999993696809 262864330.278369158506 1 60403.818906458 2024-04-03T19:39:13.517985+00:00 19994330.277830615640 27869999.999982655048 262864330.277809560299 1 60403.818917985 2024-04-03T19:39:14.513876+00:00 19994330.277946796268 27870000.000021390617 262864330.277964502573 1 60403.818929528 2024-04-03T19:39:15.511192+00:00 19994330.277935776860 27869999.999946132302 262864330.277878195047 1 60403.818941135 2024-04-03T19:39:16.514076+00:00 19994330.277979273349 27870000.000029549003 262864330.278005152941 1 60403.818952694 2024-04-03T19:39:17.512774+00:00 19994330.277959629893 27870000.000018130988 262864330.277974069118 1 60403.818964270 2024-04-03T19:39:18.512939+00:00 19994330.278080612421 27870000.000023100525 262864330.278100013733 1 60403.818975864 2024-04-03T19:39:19.514630+00:00 19994330.277949791402 27870000.000010177493 262864330.277956277132 1 60403.818987420 2024-04-03T19:39:20.513079+00:00 19994330.278033792973 27870000.000009641051 262864330.278039753437 1 60403.818998972 2024-04-03T19:39:21.511155+00:00 19994330.278017874807 27870000.000000536442 262864330.278014719486 1 60403.819010568 2024-04-03T19:39:22.513078+00:00 19994330.278078112751 27869999.999994937330 262864330.278069347143 1 60403.819022148 2024-04-03T19:39:23.513559+00:00 19994330.278172358871 27869999.999981246889 262864330.278149902821 1 60403.819033743 2024-04-03T19:39:24.515424+00:00 19994330.277993213385 27870000.000012490898 262864330.278001993895 1 60403.819045296 2024-04-03T19:39:25.513595+00:00 19994330.278070628643 27869999.999945137650 262864330.278012067080 1 60403.819057043 2024-04-03T19:39:26.528514+00:00 19994330.277830619365 27869999.999975215644 262864330.277802139521 1 60403.819068586 2024-04-03T19:39:27.525774+00:00 19994330.277911309153 27869999.999983448535 262864330.277891069651 1 60403.819080306 2024-04-03T19:39:28.538404+00:00 19994330.278201520443 27869999.999999556690 262864330.278197377920 1 60403.819091670 2024-04-03T19:39:29.520321+00:00 19994330.277723044157 27870000.000050053000 262864330.277769416571 1 60403.819103270 2024-04-03T19:39:30.522497+00:00 19994330.278210833669 27870000.000018719584 262864330.278225839138 1 60403.819114912 2024-04-03T19:39:31.528423+00:00 19994330.278020642698 27870000.000006947666 262864330.278023898602 1 60403.819126518 2024-04-03T19:39:32.531122+00:00 19994330.277736846358 27870000.000015862286 262864330.277749001980 1 60403.819137889 2024-04-03T19:39:33.513615+00:00 19994330.277999978513 27870000.000021342188 262864330.278017610312 1 60403.819149571 2024-04-03T19:39:34.522871+00:00 19994330.277985792607 27869999.999974034727 262864330.277956128120 1 60403.819161054 2024-04-03T19:39:35.515035+00:00 19994330.278049290180 27870000.000000070781 262864330.278045654297 1 60403.819172662 2024-04-03T19:39:36.517976+00:00 19994330.277985177934 27869999.999962240458 262864330.277943730354 1 60403.819184189 2024-04-03T19:39:37.513918+00:00 19994330.278070271015 27870000.000003229827 262864330.278069794178 1 60403.819195820 2024-04-03T19:39:38.518822+00:00 19994330.277823101729 27869999.999972335994 262864330.277791738510 1 60403.819207405 2024-04-03T19:39:39.519754+00:00 19994330.277963358909 27870000.000015027821 262864330.277974694967 1 60403.819218989 2024-04-03T19:39:40.520662+00:00 19994330.278119482100 27870000.000015031546 262864330.278130799532 1 60403.819230599 2024-04-03T19:39:41.523739+00:00 19994330.277865353972 27870000.000018432736 262864330.277880072594 1 60403.819242184 2024-04-03T19:39:42.524701+00:00 19994330.278051771224 27870000.000006034970 262864330.278054088354 1 60403.819253742 2024-04-03T19:39:43.523342+00:00 19994330.278139952570 27870000.000001937151 262864330.278138190508 1 60403.819265322 2024-04-03T19:39:44.523828+00:00 19994330.278026580811 27869999.999987456948 262864330.278010338545 1 60403.819276875 2024-04-03T19:39:45.521979+00:00 19994330.277919795364 27869999.999983120710 262864330.277899235487 1 60403.819288417 2024-04-03T19:39:46.519193+00:00 19994330.278079222888 27870000.000017520040 262864330.278093039989 1 60403.819299974 2024-04-03T19:39:47.517719+00:00 19994330.278091479093 27869999.999980174005 262864330.278067976236 1 60403.819311513 2024-04-03T19:39:48.514741+00:00 19994330.278218347579 27870000.000000245869 262864330.278214901686 1 60403.819323147 2024-04-03T19:39:49.519926+00:00 19994330.277992345393 27869999.999991767108 262864330.277980417013 1 60403.819334709 2024-04-03T19:39:50.518821+00:00 19994330.277866616845 27870000.000011034310 262864330.277873933315 1 60403.819346240 2024-04-03T19:39:51.515095+00:00 19994330.278061732650 27870000.000033531338 262864330.278091549873 1 60403.819357835 2024-04-03T19:39:52.516970+00:00 19994330.277802858502 27870000.000014796853 262864330.277813941240 1 60403.819369487 2024-04-03T19:39:53.523682+00:00 19994330.278050642461 27869999.999974858016 262864330.278021782637 1 60403.819381046 2024-04-03T19:39:54.522337+00:00 19994330.277961406857 27870000.000005226582 262864330.277962923050 1 60403.819392665 2024-04-03T19:39:55.526243+00:00 19994330.278072409332 27869999.999972164631 262864330.278040885925 1 60403.819404346 2024-04-03T19:39:56.535522+00:00 19994330.278247907758 27869999.999991714954 262864330.278235912323 1 60403.819415700 2024-04-03T19:39:57.516504+00:00 19994330.278065744787 27869999.999966166914 262864330.278028219938 1 60403.819427461 2024-04-03T19:39:58.532623+00:00 19994330.277715802193 27870000.000015608966 262864330.277727723122 1 60403.819438865 2024-04-03T19:39:59.517919+00:00 19994330.277993820608 27869999.999983467162 262864330.277973592281 1 60403.819450436 2024-04-03T19:40:00.517686+00:00 19994330.278233870864 27869999.999991223216 262864330.278221428394 1 60403.819462053 2024-04-03T19:40:01.521340+00:00 19994330.277889560908 27869999.999999165535 262864330.277885019779 1 60403.819473698 2024-04-03T19:40:02.527526+00:00 19994330.277795955539 27870000.000059489161 262864330.277851760387 1 60403.819485234 2024-04-03T19:40:03.524246+00:00 19994330.278051134199 27869999.999976031482 262864330.278023481369 1 60403.819496824 2024-04-03T19:40:04.525585+00:00 19994330.277893759310 27869999.999993618578 262864330.277883678675 1 60403.819508371 2024-04-03T19:40:05.523285+00:00 19994330.277992818505 27870000.000002861023 262864330.277991980314 1 60403.819519837 2024-04-03T19:40:06.513919+00:00 19994330.277866724879 27870000.000015638769 262864330.277878671885 1 60403.819531482 2024-04-03T19:40:07.520030+00:00 19994330.278296612203 27870000.000041790307 262864330.278334707022 1 60403.819543083 2024-04-03T19:40:08.522407+00:00 19994330.278039675206 27869999.999970868230 262864330.278006821871 1 60403.819554565 2024-04-03T19:40:09.514473+00:00 19994330.277816247195 27869999.999950017780 262864330.277762562037 1 60403.819566113 2024-04-03T19:40:10.512193+00:00 19994330.278016250581 27870000.000016380101 262864330.278028935194 1 60403.819577742 2024-04-03T19:40:11.516911+00:00 19994330.278186924756 27869999.999988362193 262864330.278171598911 1 60403.819589268 2024-04-03T19:40:12.512777+00:00 19994330.278221700341 27870000.000017877668 262864330.278235882521 1 60403.819600868 2024-04-03T19:40:13.514962+00:00 19994330.278135817498 27870000.000003200024 262864330.278135299683 1 60403.819612747 2024-04-03T19:40:14.541327+00:00 19994330.277828652412 27870000.000041771680 262864330.277866750956 1 60403.819623989 2024-04-03T19:40:15.512603+00:00 19994330.278038877994 27870000.000007607043 262864330.278042793274 1 60403.819635654 2024-04-03T19:40:16.520523+00:00 19994330.277738031000 27870000.000000063330 262864330.277734398842 1 60403.819647152 2024-04-03T19:40:17.513906+00:00 19994330.278071239591 27869999.999999478459 262864330.278066992760 1 60403.819658751 2024-04-03T19:40:18.516049+00:00 19994330.277802553028 27869999.999940060079 262864330.277738928795 1 60403.819670292 2024-04-03T19:40:19.513195+00:00 19994330.278175093234 27870000.000000268221 262864330.278171658516 1 60403.819681930 2024-04-03T19:40:20.518761+00:00 19994330.277856789529 27869999.999958112836 262864330.277811199427 1 60403.819693469 2024-04-03T19:40:21.515738+00:00 19994330.277892444283 27869999.999992441386 262864330.277881175280 1 60403.819705036 2024-04-03T19:40:22.515063+00:00 19994330.277916185558 27870000.000023826957 262864330.277936339378 1 60403.819716605 2024-04-03T19:40:23.514705+00:00 19994330.278038602322 27869999.999987103045 262864330.278021991253 1 60403.819728170 2024-04-03T19:40:24.513835+00:00 19994330.278093818575 27870000.000019595027 262864330.278109729290 1 60403.819739825 2024-04-03T19:40:25.520850+00:00 19994330.277927875519 27870000.000005934387 262864330.277930110693 1 60403.819751322 2024-04-03T19:40:26.514236+00:00 19994330.278168234974 27870000.000026255846 262864330.278190791607 1 60403.819762884 2024-04-03T19:40:27.513172+00:00 19994330.278171308339 27869999.999982781708 262864330.278150379658 1 60403.819774485 2024-04-03T19:40:28.515496+00:00 19994330.277908690274 27869999.999967534095 262864330.277872532606 1 60403.819786046 2024-04-03T19:40:29.514376+00:00 19994330.277996595949 27869999.999996058643 262864330.277988970280 1 60403.819797659 2024-04-03T19:40:30.517767+00:00 19994330.277942698449 27869999.999978154898 262864330.277917146683 1 60403.819809201 2024-04-03T19:40:31.514951+00:00 19994330.278020363301 27869999.999973494560 262864330.277990162373 1 60403.819820746 2024-04-03T19:40:32.512447+00:00 19994330.278024110943 27870000.000011064112 262864330.278031468391 1 60403.819832331 2024-04-03T19:40:33.513343+00:00 19994330.278082795441 27870000.000019416213 262864330.278098523617 1 60403.819843946 2024-04-03T19:40:34.516907+00:00 19994330.277862150222 27870000.000052995980 262864330.277911454439 1 60403.819855480 2024-04-03T19:40:35.513487+00:00 19994330.277841918170 27870000.000008318573 262864330.277846544981 1 60403.819867051 2024-04-03T19:40:36.513181+00:00 19994330.277900077403 27870000.000011973083 262864330.277908354998 1 60403.819878629 2024-04-03T19:40:37.513575+00:00 19994330.277917310596 27870000.000001307577 262864330.277914941311 1 60403.819890192 2024-04-03T19:40:38.512560+00:00 19994330.277822855860 27870000.000036917627 262864330.277856081724 1 60403.819901764 2024-04-03T19:40:39.512450+00:00 19994330.277993228287 27870000.000005353242 262864330.277994900942 1 60403.819913345 2024-04-03T19:40:40.513062+00:00 19994330.278224125504 27869999.999959334731 262864330.278179764748 1 60403.819924933 2024-04-03T19:40:41.514199+00:00 19994330.277884423733 27870000.000006083399 262864330.277886807919 1 60403.819936494 2024-04-03T19:40:42.513096+00:00 19994330.278143152595 27869999.999987211078 262864330.278126657009 1 60403.819948093 2024-04-03T19:40:43.515207+00:00 19994330.278143458068 27869999.999957893044 262864330.278097659349 1 60403.819959851 2024-04-03T19:40:44.531114+00:00 19994330.277909033000 27870000.000019568950 262864330.277924925089 1 60403.819971266 2024-04-03T19:40:45.517420+00:00 19994330.278071094304 27870000.000029962510 262864330.278097361326 1 60403.819982926 2024-04-03T19:40:46.524822+00:00 19994330.277863796800 27870000.000005435199 262864330.277865529060 1 60403.819994553 2024-04-03T19:40:47.529330+00:00 19994330.278177045286 27870000.000036902726 262864330.278210252523 1 60403.820006021 2024-04-03T19:40:48.520241+00:00 19994330.277722399682 27869999.999987822026 262864330.277706503868 1 60403.820017557 2024-04-03T19:40:49.516886+00:00 19994330.277871813625 27870000.000022791326 262864330.277890920639 1 60403.820029094 2024-04-03T19:40:50.513743+00:00 19994330.278027754277 27869999.999983761460 262864330.278007805347 1 60403.820040806 2024-04-03T19:40:51.525636+00:00 19994330.278002560139 27870000.000002078712 262864330.278000950813 1 60403.820052255 2024-04-03T19:40:52.514831+00:00 19994330.278052575886 27869999.999977156520 262864330.278026044369 1 60403.820063860 2024-04-03T19:40:53.517513+00:00 19994330.278074223548 27870000.000000283122 262864330.278070837259 1 60403.820075447 2024-04-03T19:40:54.518590+00:00 19994330.277919098735 27869999.999993223697 262864330.277908623219 1 60403.820087092 2024-04-03T19:40:55.524797+00:00 19994330.277813885361 27870000.000023301691 262864330.277833491564 1 60403.820098699 2024-04-03T19:40:56.527618+00:00 19994330.278197892010 27870000.000002294779 262864330.278196483850 1 60403.820110302 2024-04-03T19:40:57.530096+00:00 19994330.278107728809 27869999.999998811632 262864330.278102844954 1 60403.820121738 2024-04-03T19:40:58.518147+00:00 19994330.278172265738 27869999.999994937330 262864330.278163492680 1 60403.820133306 2024-04-03T19:40:59.517655+00:00 19994330.278058417141 27870000.000048097223 262864330.278102815151 1 60403.820144987 2024-04-03T19:41:00.526850+00:00 19994330.278062138706 27869999.999967422336 262864330.278025865555 1 60403.820156440 2024-04-03T19:41:01.516445+00:00 19994330.277948979288 27869999.999969407916 262864330.277914702892 1 60403.820167971 2024-04-03T19:41:02.512674+00:00 19994330.278076604009 27870000.000007636845 262864330.278080523014 1 60403.820179625 2024-04-03T19:41:03.519651+00:00 19994330.277918357402 27869999.999977897853 262864330.277892559767 1 60403.820191227 2024-04-03T19:41:04.521981+00:00 19994330.278017848730 27870000.000040382147 262864330.278054535389 1 60403.820202761 2024-04-03T19:41:05.518554+00:00 19994330.277837961912 27869999.999992951751 262864330.277827233076 1 60403.820214339 2024-04-03T19:41:06.518880+00:00 19994330.278031960130 27869999.999979782850 262864330.278008043766 1 60403.820225991 2024-04-03T19:41:07.525630+00:00 19994330.278087675571 27869999.999984726310 262864330.278068721294 1 60403.820237533 2024-04-03T19:41:08.522846+00:00 19994330.278076883405 27870000.000041525811 262864330.278114706278 1 60403.820249060 2024-04-03T19:41:09.518773+00:00 19994330.277941670269 27870000.000028282404 262864330.277966260910 1 60403.820260671 2024-04-03T19:41:10.522005+00:00 19994330.277944892645 27869999.999985672534 262864330.277926862240 1 60403.820272231 2024-04-03T19:41:11.520694+00:00 19994330.277954019606 27869999.999987080693 262864330.277937382460 1 60403.820283779 2024-04-03T19:41:12.518482+00:00 19994330.277964357287 27869999.999952934682 262864330.277913600206 1 60403.820295360 2024-04-03T19:41:13.519076+00:00 19994330.277960274369 27869999.999963641167 262864330.277920216322 1 60403.820306984 2024-04-03T19:41:14.523406+00:00 19994330.278119213879 27869999.999994680285 262864330.278110206127 1 60403.820318510 2024-04-03T19:41:15.519245+00:00 19994330.278099548072 27870000.000032134354 262864330.278127968311 1 60403.820330082 2024-04-03T19:41:16.519052+00:00 19994330.277795121074 27869999.999987371266 262864330.277778804302 1 60403.820341666 2024-04-03T19:41:17.519978+00:00 19994330.278101246804 27870000.000057902187 262864330.278155446053 1 60403.820353303 2024-04-03T19:41:18.525381+00:00 19994330.277995400131 27870000.000026181340 262864330.278017878532 1 60403.820364799 2024-04-03T19:41:19.518638+00:00 19994330.278116736561 27870000.000011097640 262864330.278124123812 1 60403.820376389 2024-04-03T19:41:20.520027+00:00 19994330.277778062969 27869999.999985586852 262864330.277759939432 1 60403.820388026 2024-04-03T19:41:21.525399+00:00 19994330.278029780835 27870000.000039558858 262864330.278065621853 1 60403.820399494 2024-04-03T19:41:22.516253+00:00 19994330.278136987239 27870000.000028055161 262864330.278161346912 1 60403.820411102 2024-04-03T19:41:23.519214+00:00 19994330.277782727033 27869999.999989960343 262864330.277768999338 1 60403.820422860 2024-04-03T19:41:24.535112+00:00 19994330.277996078134 27869999.999941226095 262864330.277933597565 1 60403.820434266 2024-04-03T19:41:25.520581+00:00 19994330.277945738286 27869999.999958194792 262864330.277900218964 1 60403.820445943 2024-04-03T19:41:26.529464+00:00 19994330.278016436845 27869999.999988622963 262864330.278001368046 1 60403.820457405 2024-04-03T19:41:27.519784+00:00 19994330.277854114771 27870000.000030841678 262864330.277881264687 1 60403.820468998 2024-04-03T19:41:28.521416+00:00 19994330.278094742447 27870000.000028576702 262864330.278119623661 1 60403.820480770 2024-04-03T19:41:29.538568+00:00 19994330.278052534908 27870000.000032704324 262864330.278081536293 1 60403.820492236 2024-04-03T19:41:30.529224+00:00 19994330.278049752116 27870000.000007733703 262864330.278053820133 1 60403.820503641 2024-04-03T19:41:31.514572+00:00 19994330.278068091720 27870000.000019576401 262864330.278083980083 1 60403.820515223 2024-04-03T19:41:32.515267+00:00 19994330.278085723519 27869999.999995768070 262864330.278077781200 1 60403.820526846 2024-04-03T19:41:33.519463+00:00 19994330.278020244092 27869999.999971374869 262864330.277987927198 1 60403.820538456 2024-04-03T19:41:34.522584+00:00 19994330.277932181954 27870000.000004548579 262864330.277933061123 1 60403.820550052 2024-04-03T19:41:35.524536+00:00 19994330.278031501919 27869999.999977439642 262864330.278005242348 1 60403.820561726 2024-04-03T19:41:36.533077+00:00 19994330.278075821698 27869999.999986678362 262864330.278058797121 1 60403.820573192 2024-04-03T19:41:37.523760+00:00 19994330.277990452945 27870000.000000040978 262864330.277986794710 1 60403.820584735 2024-04-03T19:41:38.521078+00:00 19994330.278201170266 27870000.000016469508 262864330.278213948011 1 60403.820596291 2024-04-03T19:41:39.519503+00:00 19994330.278018336743 27869999.999992039055 262864330.278006672859 1 60403.820608014 2024-04-03T19:41:40.532442+00:00 19994330.277939584106 27869999.999977234751 262864330.277913123369 1 60403.820619371 2024-04-03T19:41:41.513638+00:00 19994330.278078485280 27870000.000054240227 262864330.278129041195 1 60403.820631047 2024-04-03T19:41:42.522490+00:00 19994330.278070133179 27870000.000036112964 262864330.278102546930 1 60403.820642598 2024-04-03T19:41:43.520504+00:00 19994330.278012380004 27870000.000003810972 262864330.278012514114 1 60403.820654222 2024-04-03T19:41:44.524771+00:00 19994330.277559101582 27869999.999983403832 262864330.277538806200 1 60403.820665834 2024-04-03T19:41:45.528109+00:00 19994330.277906067669 27869999.999977950007 262864330.277880311012 1 60403.820677386 2024-04-03T19:41:46.526157+00:00 19994330.278145242482 27869999.999947082251 262864330.278088629246 1 60403.820688853 2024-04-03T19:41:47.516859+00:00 19994330.278013911098 27869999.999999158084 262864330.278009384871 1 60403.820700774 2024-04-03T19:41:48.546818+00:00 19994330.277746111155 27869999.999955784529 262864330.277698189020 1 60403.820712162 2024-04-03T19:41:49.530805+00:00 19994330.278155073524 27869999.999991308898 262864330.278142690659 1 60403.820723585 2024-04-03T19:41:50.517752+00:00 19994330.277875006199 27870000.000042598695 262864330.277913898230 1 60403.820735428 2024-04-03T19:41:51.541037+00:00 19994330.278172466904 27869999.999979615211 262864330.278148382902 1 60403.820746785 2024-04-03T19:41:52.522236+00:00 19994330.277957558632 27870000.000028654933 262864330.277982532978 1 60403.820758377 2024-04-03T19:41:53.523793+00:00 19994330.278090354055 27870000.000034257770 262864330.278120934963 1 60403.820769953 2024-04-03T19:41:54.523922+00:00 19994330.277959488332 27870000.000018890947 262864330.277974694967 1 60403.820781495 2024-04-03T19:41:55.521192+00:00 19994330.278014827520 27869999.999989032745 262864330.278000175953 1 60403.820793053 2024-04-03T19:41:56.519746+00:00 19994330.278141271323 27869999.999983519316 262864330.278121083975 1 60403.820804576 2024-04-03T19:41:57.515356+00:00 19994330.277805503458 27869999.999980747700 262864330.277782559395 1 60403.820816196 2024-04-03T19:41:58.519280+00:00 19994330.278032686561 27869999.999981377274 262864330.278010368347 1 60403.820828017 2024-04-03T19:41:59.540678+00:00 19994330.278026722372 27870000.000007499009 262864330.278030544519 1 60403.820839447 2024-04-03T19:42:00.528183+00:00 19994330.278159562498 27870000.000009663403 262864330.278165519238 1 60403.820851102 2024-04-03T19:42:01.535250+00:00 19994330.277853202075 27870000.000003628433 262864330.277853131294 1 60403.820862513 2024-04-03T19:42:02.521102+00:00 19994330.277841910720 27870000.000010788441 262864330.277849018574 1 60403.820874125 2024-04-03T19:42:03.524388+00:00 19994330.277837470174 27869999.999981209636 262864330.277814984322 1 60403.820885656 2024-04-03T19:42:04.520710+00:00 19994330.277853459120 27870000.000050760806 262864330.277900516987 1 60403.820897282 2024-04-03T19:42:05.525151+00:00 19994330.278031218797 27870000.000016607344 262864330.278044134378 1 60403.820908773 2024-04-03T19:42:06.517993+00:00 19994330.277923259884 27869999.999988529831 262864330.277908086777 1 60403.820920398 2024-04-03T19:42:07.522410+00:00 19994330.277846492827 27869999.999999232590 262864330.277842015028 1 60403.820931925 2024-04-03T19:42:08.518254+00:00 19994330.278125610203 27870000.000001214445 262864330.278123140335 1 60403.820943546 2024-04-03T19:42:09.522437+00:00 19994330.278061486781 27869999.999979835004 262864330.278037607670 1 60403.820955077 2024-04-03T19:42:10.518682+00:00 19994330.277959305793 27870000.000005520880 262864330.277961134911 1 60403.820966620 2024-04-03T19:42:11.516008+00:00 19994330.278036687523 27870000.000014614314 262864330.278047591448 1 60403.820978271 2024-04-03T19:42:12.522586+00:00 19994330.277975238860 27870000.000023283064 262864330.277994811535 1 60403.820989886 2024-04-03T19:42:13.526199+00:00 19994330.278014678508 27870000.000034950674 262864330.278045952320 1 60403.821001400 2024-04-03T19:42:14.520933+00:00 19994330.277635641396 27870000.000014968216 262864330.277646899223 1 60403.821012898 2024-04-03T19:42:15.514428+00:00 19994330.278152950108 27869999.999975778162 262864330.278125017881 1 60403.821024485 2024-04-03T19:42:16.515553+00:00 19994330.278196167201 27870000.000021848828 262864330.278214305639 1 60403.821036068 2024-04-03T19:42:17.516269+00:00 19994330.277912136167 27870000.000028979033 262864330.277937412262 1 60403.821047643 2024-04-03T19:42:18.516372+00:00 19994330.277857478708 27869999.999991390854 262864330.277845174074 1 60403.821059234 2024-04-03T19:42:19.517829+00:00 19994330.278172660619 27869999.999963119626 262864330.278132081032 1 60403.821070816 2024-04-03T19:42:20.518514+00:00 19994330.277975756675 27870000.000057600439 262864330.278029680252 1 60403.821082334 2024-04-03T19:42:21.513618+00:00 19994330.277896691114 27869999.999981772155 262864330.277874767780 1 60403.821093959 2024-04-03T19:42:22.518019+00:00 19994330.277878899127 27869999.999999951571 262864330.277875155210 1 60403.821105513 2024-04-03T19:42:23.516306+00:00 19994330.278198536485 27869999.999993707985 262864330.278188556433 1 60403.821117037 2024-04-03T19:42:24.512038+00:00 19994330.278105515987 27870000.000069525093 262864330.278171360493 1 60403.821128664 2024-04-03T19:42:25.516572+00:00 19994330.277852874249 27870000.000011160970 262864330.277860313654 1 60403.821140520 2024-04-03T19:42:26.540943+00:00 19994330.278102945536 27869999.999988354743 262864330.278087586164 1 60403.821151833 2024-04-03T19:42:27.518345+00:00 19994330.278145875782 27870000.000015839934 262864330.278158038855 1 60403.821163352 2024-04-03T19:42:28.513636+00:00 19994330.277968600392 27870000.000012524426 262864330.277977406979 1 60403.821174914 2024-04-03T19:42:29.512588+00:00 19994330.278069313616 27869999.999988358468 262864330.278053969145 1 60403.821186543 2024-04-03T19:42:30.517330+00:00 19994330.277892485261 27869999.999988395721 262864330.277877211571 1 60403.821198092 2024-04-03T19:42:31.515163+00:00 19994330.278122235090 27870000.000002831221 262864330.278121381998 1 60403.821209643 2024-04-03T19:42:32.513144+00:00 19994330.277986224741 27869999.999968796968 262864330.277951329947 1 60403.821221255 2024-04-03T19:42:33.516424+00:00 19994330.277992743999 27870000.000008925796 262864330.277998000383 1 60403.821232860 2024-04-03T19:42:34.519143+00:00 19994330.278334408998 27869999.999989580363 262864330.278320282698 1 60403.821244370 2024-04-03T19:42:35.513580+00:00 19994330.277914807200 27870000.000021494925 262864330.277932584286 1 60403.821256121 2024-04-03T19:42:36.528810+00:00 19994330.277998566628 27870000.000068232417 262864330.278063118458 1 60403.821267591 2024-04-03T19:42:37.519856+00:00 19994330.277893707156 27869999.999996837229 262864330.277886867523 1 60403.821279099 2024-04-03T19:42:38.514126+00:00 19994330.277809768915 27869999.999967064708 262864330.277773141861 1 60403.821290791 2024-04-03T19:42:39.524354+00:00 19994330.278001282364 27869999.999964669347 262864330.277962237597 1 60403.821302235 2024-04-03T19:42:40.513139+00:00 19994330.278037812561 27869999.999983299524 262864330.278017431498 1 60403.821313831 2024-04-03T19:42:41.514994+00:00 19994330.277961440384 27870000.000014293939 262864330.277972042561 1 60403.821325474 2024-04-03T19:42:42.520999+00:00 19994330.278138536960 27869999.999987740070 262864330.278122603893 1 60403.821337021 2024-04-03T19:42:43.518642+00:00 19994330.278031412512 27870000.000041786581 262864330.278069496155 1 60403.821348540 2024-04-03T19:42:44.513871+00:00 19994330.278175231069 27870000.000000711530 262864330.278172254562 1 60403.821360100 2024-04-03T19:42:45.512654+00:00 19994330.278048057109 27870000.000024408102 262864330.278068780899 1 60403.821371718 2024-04-03T19:42:46.516419+00:00 19994330.277610532939 27869999.999987762421 262864330.277594596148 1 60403.821383272 2024-04-03T19:42:47.514693+00:00 19994330.278072718531 27870000.000074334443 262864330.278143346310 1 60403.821394849 2024-04-03T19:42:48.514969+00:00 19994330.278019398451 27869999.999999668449 262864330.278015375137 1 60403.821406440 2024-04-03T19:42:49.516415+00:00 19994330.278203528374 27870000.000019028783 262864330.278218835592 1 60403.821418072 2024-04-03T19:42:50.521394+00:00 19994330.277773588896 27869999.999990768731 262864330.277760654688 1 60403.821429538 2024-04-03T19:42:51.512059+00:00 19994330.277973458171 27869999.999935485423 262864330.277905225754 1 60403.821441137 2024-04-03T19:42:52.514272+00:00 19994330.278069395572 27869999.999985579401 262864330.278051286936 1 60403.821452786 2024-04-03T19:42:53.520745+00:00 19994330.277849089354 27869999.999976664782 262864330.277822047472 1 60403.821464256 2024-04-03T19:42:54.511751+00:00 19994330.278012875468 27870000.000021722168 262864330.278030902147 1 60403.821475848 2024-04-03T19:42:55.513212+00:00 19994330.277917288244 27869999.999979544431 262864330.277893155813 1 60403.821487472 2024-04-03T19:42:56.517577+00:00 19994330.278049495071 27870000.000036604702 262864330.278082400560 1 60403.821499004 2024-04-03T19:42:57.513995+00:00 19994330.278005089611 27870000.000026561320 262864330.278027951717 1 60403.821510572 2024-04-03T19:42:58.513387+00:00 19994330.277769211680 27870000.000022750348 262864330.277788251638 1 60403.821522194 2024-04-03T19:42:59.517607+00:00 19994330.278206013143 27869999.999977450818 262864330.278179764748 1 60403.821533726 2024-04-03T19:43:00.513909+00:00 19994330.277927510440 27869999.999996338040 262864330.277920156717 1 60403.821545431 2024-04-03T19:43:01.525258+00:00 19994330.277968201786 27869999.999994240701 262864330.277958750725 1 60403.821556933 2024-04-03T19:43:02.519024+00:00 19994330.278152137995 27869999.999984104186 262864330.278132557869 1 60403.821568474 2024-04-03T19:43:03.516133+00:00 19994330.278464775532 27869999.999977223575 262864330.278438299894 1 60403.821579991 2024-04-03T19:43:04.511191+00:00 19994330.277662988752 27869999.999994341284 262864330.277653634548 1 60403.821591591 2024-04-03T19:43:05.513438+00:00 19994330.278009727597 27869999.999995201826 262864330.278001248837 1 60403.821603155 2024-04-03T19:43:06.512556+00:00 19994330.278066303581 27870000.000008843839 262864330.278071463108 1 60403.821614746 2024-04-03T19:43:07.514082+00:00 19994330.277908422053 27869999.999991431832 262864330.277896136045 1 60403.821626311 2024-04-03T19:43:08.513299+00:00 19994330.278175368905 27869999.999993678182 262864330.278165340424 1 60403.821637972 2024-04-03T19:43:09.520820+00:00 19994330.277993630618 27870000.000024802983 262864330.278014719486 1 60403.821649458 2024-04-03T19:43:10.513161+00:00 19994330.278130397201 27869999.999995183200 262864330.278121888638 1 60403.821661050 2024-04-03T19:43:11.514773+00:00 19994330.277930829674 27869999.999956555665 262864330.277883678675 1 60403.821672612 2024-04-03T19:43:12.513660+00:00 19994330.277668841183 27869999.999955970794 262864330.277621120214 1 60403.821684174 2024-04-03T19:43:13.512645+00:00 19994330.278104715049 27869999.999990239739 262864330.278091251850 1 60403.821695758 2024-04-03T19:43:14.513496+00:00 19994330.277919031680 27869999.999974377453 262864330.277889698744 1 60403.821707360 2024-04-03T19:43:15.515909+00:00 19994330.278089050204 27869999.999999482185 262864330.278084844351 1 60403.821718927 2024-04-03T19:43:16.515284+00:00 19994330.277913171798 27870000.000012069941 262864330.277921557426 1 60403.821730475 2024-04-03T19:43:17.513086+00:00 19994330.277930505574 27870000.000034570694 262864330.277961373329 1 60403.821742067 2024-04-03T19:43:18.514572+00:00 19994330.278156444430 27870000.000041801482 262864330.278194546700 1 60403.821753628 2024-04-03T19:43:19.513429+00:00 19994330.278050374240 27870000.000040907413 262864330.278087586164 1 60403.821765199 2024-04-03T19:43:20.513235+00:00 19994330.277784675360 27870000.000021621585 262864330.277802616358 1 60403.821776763 2024-04-03T19:43:21.512301+00:00 19994330.278034240007 27870000.000007569790 262864330.278038114309 1 60403.821788333 2024-04-03T19:43:22.511989+00:00 19994330.278105087578 27870000.000034548342 262864330.278135925531 1 60403.821799963 2024-04-03T19:43:23.516772+00:00 19994330.277899827808 27869999.999964438379 262864330.277860581875 1 60403.821811483 2024-04-03T19:43:24.512117+00:00 19994330.278111170977 27869999.999958604574 262864330.278066068888 1 60403.821823072 2024-04-03T19:43:25.513411+00:00 19994330.278007950634 27869999.999991755933 262864330.277996003628 1 60403.821834646 2024-04-03T19:43:26.513411+00:00 19994330.277877353132 27869999.999994538724 262864330.277868211269 1 60403.821846233 2024-04-03T19:43:27.514543+00:00 19994330.278266251087 27869999.999978054315 262864330.278240621090 1 60403.821857780 2024-04-03T19:43:28.512181+00:00 19994330.278056785464 27870000.000010855496 262864330.278063952923 1 60403.821869387 2024-04-03T19:43:29.515069+00:00 19994330.277970477939 27870000.000024888664 262864330.277991652489 1 60403.821880926 2024-04-03T19:43:30.512021+00:00 19994330.277921676636 27870000.000031534582 262864330.277949512005 1 60403.821892535 2024-04-03T19:43:31.515023+00:00 19994330.277812991291 27870000.000000882894 262864330.277810186148 1 60403.821904095 2024-04-03T19:43:32.513809+00:00 19994330.278192911297 27870000.000024545938 262864330.278213769197 1 60403.821915658 2024-04-03T19:43:33.512843+00:00 19994330.277823179960 27869999.999987885356 262864330.277807384729 1 60403.821927222 2024-04-03T19:43:34.512024+00:00 19994330.278141189367 27870000.000001374632 262864330.278138875961 1 60403.821938811 2024-04-03T19:43:35.513270+00:00 19994330.278071645647 27869999.999990057200 262864330.278057992458 1 60403.821950457 2024-04-03T19:43:36.519447+00:00 19994330.277919329703 27869999.999986805022 262864330.277902424335 1 60403.821961995 2024-04-03T19:43:37.516350+00:00 19994330.278040133417 27870000.000005308539 262864330.278041750193 1 60403.821973582 2024-04-03T19:43:38.517484+00:00 19994330.277953118086 27870000.000007573515 262864330.277956992388 1 60403.821985107 2024-04-03T19:43:39.513216+00:00 19994330.278129626065 27870000.000031255186 262864330.278157204390 1 60403.821996759 2024-04-03T19:43:40.519964+00:00 19994330.278251186013 27870000.000016093254 262864330.278263568878 1 60403.822008286 2024-04-03T19:43:41.515881+00:00 19994330.277821574360 27870000.000016719103 262864330.277834594250 1 60403.822019812 2024-04-03T19:43:42.511757+00:00 19994330.278080113232 27870000.000008963048 262864330.278085380793 1 60403.822031473 2024-04-03T19:43:43.519267+00:00 19994330.278092000633 27869999.999969564378 262864330.278057873249 1 60403.822043127 2024-04-03T19:43:44.526157+00:00 19994330.277921464294 27869999.999989069998 262864330.277906835079 1 60403.822054705 2024-04-03T19:43:45.526470+00:00 19994330.278075892478 27869999.999958042055 262864330.278030246496 1 60403.822066221 2024-04-03T19:43:46.521490+00:00 19994330.278138831258 27870000.000017900020 262864330.278153061867 1 60403.822077762 2024-04-03T19:43:47.518684+00:00 19994330.277834735811 27869999.999955262989 262864330.277786314487 1 60403.822089377 2024-04-03T19:43:48.522147+00:00 19994330.278038602322 27869999.999992735684 262864330.278027623892 1 60403.822100962 2024-04-03T19:43:49.523060+00:00 19994330.278240192682 27869999.999985862523 262864330.278222382069 1 60403.822112450 2024-04-03T19:43:50.515710+00:00 19994330.277845624834 27870000.000040475279 262864330.277882397175 1 60403.822124043 2024-04-03T19:43:51.517284+00:00 19994330.278119072318 27870000.000034593046 262864330.278149962425 1 60403.822135613 2024-04-03T19:43:52.516970+00:00 19994330.277779370546 27870000.000012125820 262864330.277787804604 1 60403.822147314 2024-04-03T19:43:53.527938+00:00 19994330.278012897819 27870000.000001367182 262864330.278010576963 1 60403.822158820 2024-04-03T19:43:54.522031+00:00 19994330.278053745627 27870000.000005908310 262864330.278055965900 1 60403.822170517 2024-04-03T19:43:55.532659+00:00 19994330.278036024421 27869999.999989837408 262864330.278022170067 1 60403.822181943 2024-04-03T19:43:56.519853+00:00 19994330.277972001582 27870000.000019367784 262864330.277987688780 1 60403.822193510 2024-04-03T19:43:57.519294+00:00 19994330.278213661164 27869999.999985769391 262864330.278195708990 1 60403.822205170 2024-04-03T19:43:58.526695+00:00 19994330.277761619538 27869999.999988116324 262864330.277746021748 1 60403.822216713 2024-04-03T19:43:59.523981+00:00 19994330.277881711721 27869999.999961782247 262864330.277839809656 1 60403.822228425 2024-04-03T19:44:00.535927+00:00 19994330.277998913080 27870000.000027820468 262864330.278023064137 1 60403.822240354 2024-04-03T19:44:01.566645+00:00 19994330.278171867132 27870000.000006671995 262864330.278174847364 1 60403.822251360 2024-04-03T19:44:02.517535+00:00 19994330.277787186205 27869999.999987602234 262864330.277771085501 1 60403.822262884 2024-04-03T19:44:03.513188+00:00 19994330.278121348470 27870000.000020645559 262864330.278138309717 1 60403.822274514 2024-04-03T19:44:04.517959+00:00 19994330.277821749449 27869999.999961543828 262864330.277779608965 1 60403.822286112 2024-04-03T19:44:05.520087+00:00 19994330.278025880456 27869999.999981515110 262864330.278003692627 1 60403.822297680 2024-04-03T19:44:06.519523+00:00 19994330.278094146401 27870000.000026222318 262864330.278116673231 1 60403.822309230 2024-04-03T19:44:07.517489+00:00 19994330.278035216033 27870000.000008191913 262864330.278039723635 1 60403.822320839 2024-04-03T19:44:08.520479+00:00 19994330.277880974114 27869999.999997545034 262864330.277874827385 1 60403.822332387 2024-04-03T19:44:09.518204+00:00 19994330.278083976358 27869999.999978721142 262864330.278059005737 1 60403.822343949 2024-04-03T19:44:10.517235+00:00 19994330.277871508151 27870000.000024057925 262864330.277891874313 1 60403.822355527 2024-04-03T19:44:11.517523+00:00 19994330.277836497873 27870000.000026345253 262864330.277859151363 1 60403.822367060 2024-04-03T19:44:12.514009+00:00 19994330.278075613081 27870000.000016555190 262864330.278088480234 1 60403.822378767 2024-04-03T19:44:13.525469+00:00 19994330.278138551861 27870000.000009492040 262864330.278144329786 1 60403.822390249 2024-04-03T19:44:14.517508+00:00 19994330.277864649892 27870000.000003173947 262864330.277864098549 1 60403.822402063 2024-04-03T19:44:15.538251+00:00 19994330.278096068650 27870000.000018175691 262864330.278110563755 1 60403.822413389 2024-04-03T19:44:16.516794+00:00 19994330.278001021594 27869999.999981973320 262864330.277979284525 1 60403.822424906 2024-04-03T19:44:17.511901+00:00 19994330.278151892126 27869999.999985758215 262864330.278133958578 1 60403.822436516 2024-04-03T19:44:18.515010+00:00 19994330.277940493077 27869999.999948047101 262864330.277884840965 1 60403.822448128 2024-04-03T19:44:19.518229+00:00 19994330.277979031205 27869999.999997377396 262864330.277972698212 1 60403.822459656 2024-04-03T19:44:20.514262+00:00 19994330.278059992939 27870000.000003676862 262864330.278059959412 1 60403.822471221 2024-04-03T19:44:21.513496+00:00 19994330.278021391481 27870000.000007107854 262864330.278024792671 1 60403.822482784 2024-04-03T19:44:22.512577+00:00 19994330.277990512550 27870000.000041607767 262864330.278028428555 1 60403.822494400 2024-04-03T19:44:23.516123+00:00 19994330.277781888843 27869999.999977752566 262864330.277755975723 1 60403.822505952 2024-04-03T19:44:24.514285+00:00 19994330.278075028211 27870000.000054698437 262864330.278126031160 1 60403.822517517 2024-04-03T19:44:25.513500+00:00 19994330.277713008225 27869999.999995052814 262864330.277704358101 1 60403.822529131 2024-04-03T19:44:26.516904+00:00 19994330.278005264699 27870000.000005539507 262864330.278007119894 1 60403.822540689 2024-04-03T19:44:27.515571+00:00 19994330.278201684356 27870000.000071320683 262864330.278269290924 1 60403.822552250 2024-04-03T19:44:28.514376+00:00 19994330.277932614088 27869999.999952960759 262864330.277881890535 1 60403.822563808 2024-04-03T19:44:29.513044+00:00 19994330.277944933623 27869999.999971687794 262864330.277912914753 1 60403.822575368 2024-04-03T19:44:30.511838+00:00 19994330.278000507504 27869999.999989487231 262864330.277986288071 1 60403.822586978 2024-04-03T19:44:31.514879+00:00 19994330.277933292091 27869999.999947726727 262864330.277877330780 1 60403.822598599 2024-04-03T19:44:32.518942+00:00 19994330.278057415038 27869999.999984081835 262864330.278037816286 1 60403.822610131 2024-04-03T19:44:33.515298+00:00 19994330.278019260615 27870000.000000543892 262864330.278016090393 1 60403.822621678 2024-04-03T19:44:34.513003+00:00 19994330.277954000980 27870000.000007446855 262864330.277957767248 1 60403.822633257 2024-04-03T19:44:35.513434+00:00 19994330.278111536056 27870000.000048588961 262864330.278156429529 1 60403.822644843 2024-04-03T19:44:36.514470+00:00 19994330.277815420181 27869999.999971538782 262864330.277783274651 1 60403.822656413 2024-04-03T19:44:37.514062+00:00 19994330.278009355068 27870000.000004250556 262864330.278009921312 1 60403.822668036 2024-04-03T19:44:38.518304+00:00 19994330.277838684618 27869999.999987658113 262864330.277822643518 1 60403.822679573 2024-04-03T19:44:39.515073+00:00 19994330.277928922325 27870000.000020187348 262864330.277945399284 1 60403.822691154 2024-04-03T19:44:40.515720+00:00 19994330.277813903987 27870000.000003814697 262864330.277814030647 1 60403.822702752 2024-04-03T19:44:41.517796+00:00 19994330.278116509318 27870000.000002447516 262864330.278115272522 1 60403.822714328 2024-04-03T19:44:42.517979+00:00 19994330.277947992086 27870000.000027868897 262864330.277972161770 1 60403.822725972 2024-04-03T19:44:43.523964+00:00 19994330.277918450534 27870000.000008501112 262864330.277923256159 1 60403.822737555 2024-04-03T19:44:44.524719+00:00 19994330.278308432549 27869999.999970953912 262864330.278275668621 1 60403.822749115 2024-04-03T19:44:45.523552+00:00 19994330.278045326471 27870000.000010412186 262864330.278052031994 1 60403.822760634 2024-04-03T19:44:46.518773+00:00 19994330.277916442603 27870000.000040575862 262864330.277953326702 1 60403.822772240 2024-04-03T19:44:47.521574+00:00 19994330.277932245284 27869999.999972730875 262864330.277901291847 1 60403.822783745 2024-04-03T19:44:48.515584+00:00 19994330.277817711234 27869999.999996371567 262864330.277810394764 1 60403.822795369 2024-04-03T19:44:49.519860+00:00 19994330.277891628444 27869999.999993558973 262864330.277881503105 1 60403.822807011 2024-04-03T19:44:50.525746+00:00 19994330.278277408332 27869999.999971646816 262864330.278245359659 1 60403.822818590 2024-04-03T19:44:51.526223+00:00 19994330.277857929468 27869999.999989360571 262864330.277843594551 1 60403.822830002 2024-04-03T19:44:52.512197+00:00 19994330.278045985848 27869999.999975271523 262864330.278017550707 1 60403.822841706 2024-04-03T19:44:53.523400+00:00 19994330.277886528522 27869999.999986276031 262864330.277869135141 1 60403.822853301 2024-04-03T19:44:54.525161+00:00 19994330.278066083789 27869999.999986790121 262864330.278049170971 1 60403.822864868 2024-04-03T19:44:55.524552+00:00 19994330.277826439589 27870000.000001274049 262864330.277824014425 1 60403.822876402 2024-04-03T19:44:56.521115+00:00 19994330.277984913439 27870000.000006742775 262864330.277987957001 1 60403.822887997 2024-04-03T19:44:57.522941+00:00 19994330.278235558420 27870000.000063575804 262864330.278295427561 1 60403.822899552 2024-04-03T19:44:58.521323+00:00 19994330.278005544096 27870000.000017933547 262864330.278019785881 1 60403.822911138 2024-04-03T19:44:59.522352+00:00 19994330.277913648635 27869999.999993555248 262864330.277903527021 1 60403.822922636 2024-04-03T19:45:00.515784+00:00 19994330.277990765870 27870000.000013131648 262864330.278000205755 1 60403.822934297 2024-04-03T19:45:01.523299+00:00 19994330.277946677059 27870000.000014483929 262864330.277957469225 1 60403.822945865 2024-04-03T19:45:02.522749+00:00 19994330.277793865651 27869999.999977532774 262864330.277767688036 1 60403.822957388 2024-04-03T19:45:03.518320+00:00 19994330.278135366738 27869999.999997418374 262864330.278129070997 1 60403.822968967 2024-04-03T19:45:04.518793+00:00 19994330.278149772435 27870000.000030752271 262864330.278176844120 1 60403.822980575 2024-04-03T19:45:05.521702+00:00 19994330.277742732316 27869999.999960552901 262864330.277699589729 1 60403.822992160 2024-04-03T19:45:06.522637+00:00 19994330.277994632721 27869999.999961100519 262864330.277952045202 1 60403.823003686 2024-04-03T19:45:07.518512+00:00 19994330.278085760772 27870000.000033359975 262864330.278115421534 1 60403.823015271 2024-04-03T19:45:08.519429+00:00 19994330.278098307550 27870000.000051479787 262864330.278146088123 1 60403.823026852 2024-04-03T19:45:09.520028+00:00 19994330.277877479792 27869999.999959945679 262864330.277833729982 1 60403.823038384 2024-04-03T19:45:10.516380+00:00 19994330.277776721865 27870000.000032272190 262864330.277805298567 1 60403.823049909 2024-04-03T19:45:11.512180+00:00 19994330.278033141047 27869999.999975785613 262864330.278005242348 1 60403.823061496 2024-04-03T19:45:12.513278+00:00 19994330.278154674917 27869999.999998673797 262864330.278149664402 1 60403.823073122 2024-04-03T19:45:13.517711+00:00 19994330.277930591255 27870000.000019811094 262864330.277946710587 1 60403.823084661 2024-04-03T19:45:14.514702+00:00 19994330.277904998511 27869999.999976694584 262864330.277877986431 1 60403.823096318 2024-04-03T19:45:15.521912+00:00 19994330.277877438813 27869999.999997273088 262864330.277871012688 1 60403.823107794 2024-04-03T19:45:16.513428+00:00 19994330.278230104595 27870000.000025074929 262864330.278251469135 1 60403.823119397 2024-04-03T19:45:17.515925+00:00 19994330.277947254479 27870000.000003099442 262864330.277946650982 1 60403.823130999 2024-04-03T19:45:18.518337+00:00 19994330.277853574604 27870000.000013511628 262864330.277863383293 1 60403.823142543 2024-04-03T19:45:19.515662+00:00 19994330.278153195977 27869999.999990977347 262864330.278140485287 1 60403.823154130 2024-04-03T19:45:20.516801+00:00 19994330.277906272560 27869999.999984823167 262864330.277887403965 1 60403.823165664 2024-04-03T19:45:21.513352+00:00 19994330.277950521559 27870000.000018425286 262864330.277965247631 1 60403.823177243 2024-04-03T19:45:22.513751+00:00 19994330.277832593769 27870000.000023052096 262864330.277851969004 1 60403.823188866 2024-04-03T19:45:23.518064+00:00 19994330.278175368905 27869999.999970212579 262864330.278141856194 1 60403.823200441 2024-04-03T19:45:24.518131+00:00 19994330.277951546013 27869999.999983798712 262864330.277931630611 1 60403.823212028 2024-04-03T19:45:25.519254+00:00 19994330.277965292335 27869999.999999854714 262864330.277961432934 1 60403.823223604 2024-04-03T19:45:26.519368+00:00 19994330.278040397912 27869999.999990094453 262864330.278026819229 1 60403.823235118 2024-04-03T19:45:27.514186+00:00 19994330.278021220118 27869999.999972976744 262864330.277990490198 1 60403.823246694 2024-04-03T19:45:28.514336+00:00 19994330.278041630983 27870000.000032212585 262864330.278070151806 1 60403.823258268 2024-04-03T19:45:29.514325+00:00 19994330.277963541448 27869999.999962121248 262864330.277921974659 1 60403.823269877 2024-04-03T19:45:30.517371+00:00 19994330.278035011142 27870000.000017214566 262864330.278048545122 1 60403.823281400 2024-04-03T19:45:31.512971+00:00 19994330.278251949698 27870000.000035542995 262864330.278283804655 1 60403.823293022 2024-04-03T19:45:32.517134+00:00 19994330.277928996831 27869999.999981340021 262864330.277906656265 1 60403.823304598 2024-04-03T19:45:33.517243+00:00 19994330.278126463294 27870000.000013239682 262864330.278136014938 1 60403.823316154 2024-04-03T19:45:34.515661+00:00 19994330.277885377407 27870000.000000011176 262864330.277881681919 1 60403.823327743 2024-04-03T19:45:35.516984+00:00 19994330.277976650745 27869999.999951675534 262864330.277924627066 1 60403.823339283 2024-04-03T19:45:36.514013+00:00 19994330.277894318104 27869999.999968051910 262864330.277858674526 1 60403.823350848 2024-04-03T19:45:37.513239+00:00 19994330.278037294745 27869999.999985922128 262864330.278019547462 1 60403.823362438 2024-04-03T19:45:38.514690+00:00 19994330.277809776366 27869999.999965708703 262864330.277771770954 1 60403.823373987 2024-04-03T19:45:39.512516+00:00 19994330.278016641736 27870000.000044401735 262864330.278057336807 1 60403.823385613 2024-04-03T19:45:40.516933+00:00 19994330.278042651713 27870000.000038418919 262864330.278077363968 1 60403.823397165 2024-04-03T19:45:41.515020+00:00 19994330.277998153120 27870000.000089164823 262864330.278083622456 1 60403.823408725 2024-04-03T19:45:42.513854+00:00 19994330.277905061841 27869999.999970693141 262864330.277872085571 1 60403.823420266 2024-04-03T19:45:43.510961+00:00 19994330.278044704348 27870000.000022049993 262864330.278063058853 1 60403.823431905 2024-04-03T19:45:44.516635+00:00 19994330.278028912842 27869999.999992094934 262864330.278017312288 1 60403.823443499 2024-04-03T19:45:45.518300+00:00 19994330.278174102306 27870000.000015001744 262864330.278185397387 1 60403.823455154 2024-04-03T19:45:46.525292+00:00 19994330.277652502060 27869999.999996427447 262864330.277645230293 1 60403.823466735 2024-04-03T19:45:47.525933+00:00 19994330.278127234429 27869999.999987639487 262864330.278111159801 1 60403.823478234 2024-04-03T19:45:48.519383+00:00 19994330.278105717152 27869999.999961633235 262864330.278063654900 1 60403.823489811 2024-04-03T19:45:49.519716+00:00 19994330.277937840670 27870000.000024497509 262864330.277958631516 1 60403.823501335 2024-04-03T19:45:50.515352+00:00 19994330.278043456376 27870000.000014413148 262864330.278054177761 1 60403.823512985 2024-04-03T19:45:51.521913+00:00 19994330.278120007366 27869999.999986477196 262864330.278102785349 1 60403.823524569 2024-04-03T19:45:52.522739+00:00 19994330.277874980122 27870000.000038556755 262864330.277909845114 1 60403.823536105 2024-04-03T19:45:53.519456+00:00 19994330.278020441532 27869999.999991044402 262864330.278007805347 1 60403.823547975 2024-04-03T19:45:54.545037+00:00 19994330.277876425534 27869999.999997414649 262864330.277870148420 1 60403.823559256 2024-04-03T19:45:55.519708+00:00 19994330.278077602386 27869999.999995917082 262864330.278069823980 1 60403.823571020 2024-04-03T19:45:56.536094+00:00 19994330.277946807444 27869999.999994553626 262864330.277937650681 1 60403.823582608 2024-04-03T19:45:57.537328+00:00 19994330.277991537005 27869999.999992586672 262864330.277980417013 1 60403.823593958 2024-04-03T19:45:58.517986+00:00 19994330.278011057526 27870000.000010713935 262864330.278018087149 1 60403.823605526 2024-04-03T19:45:59.517457+00:00 19994330.278227835894 27869999.999999459833 262864330.278223603964 1 60403.823617133 2024-04-03T19:46:00.520314+00:00 19994330.277911741287 27870000.000011518598 262864330.277919560671 1 60403.823628650 2024-04-03T19:46:01.515365+00:00 19994330.277923971415 27870000.000020291656 262864330.277940571308 1 60403.823640307 2024-04-03T19:46:02.522551+00:00 19994330.277980837971 27870000.000026613474 262864330.278003752232 1 60403.823651840 2024-04-03T19:46:03.519008+00:00 19994330.278094410896 27870000.000018592924 262864330.278109312057 1 60403.823663440 2024-04-03T19:46:04.521236+00:00 19994330.277978409082 27870000.000014316291 262864330.277989029884 1 60403.823674950 2024-04-03T19:46:05.515702+00:00 19994330.278043460101 27869999.999994739890 262864330.278034508228 1 60403.823686572 2024-04-03T19:46:06.519778+00:00 19994330.277954384685 27869999.999998517334 262864330.277949213982 1 60403.823698146 2024-04-03T19:46:07.519862+00:00 19994330.277718815953 27870000.000012218952 262864330.277727335691 1 60403.823709724 2024-04-03T19:46:08.520209+00:00 19994330.277942743152 27869999.999983545393 262864330.277922600508 1 60403.823721268 2024-04-03T19:46:09.517563+00:00 19994330.278021488339 27869999.999994259328 262864330.278012037277 1 60403.823732861 2024-04-03T19:46:10.519175+00:00 19994330.278023440391 27869999.999971807003 262864330.277991563082 1 60403.823744351 2024-04-03T19:46:11.511929+00:00 19994330.277986444533 27870000.000010251999 262864330.277992993593 1 60403.823756002 2024-04-03T19:46:12.518596+00:00 19994330.277920816094 27870000.000002030283 262864330.277919143438 1 60403.823767569 2024-04-03T19:46:13.517941+00:00 19994330.277992259711 27870000.000029653311 262864330.278018206358 1 60403.823779075 2024-04-03T19:46:14.512131+00:00 19994330.278031013906 27870000.000010728836 262864330.278038054705 1 60403.823790678 2024-04-03T19:46:15.514551+00:00 19994330.277900353074 27869999.999997645617 262864330.277894318104 1 60403.823802254 2024-04-03T19:46:16.514724+00:00 19994330.277737636119 27870000.000005267560 262864330.277739226818 1 60403.823813873 2024-04-03T19:46:17.518623+00:00 19994330.278043061495 27869999.999984685332 262864330.278024047613 1 60403.823825426 2024-04-03T19:46:18.516866+00:00 19994330.278216678649 27869999.999975476414 262864330.278188467026 1 60403.823836995 2024-04-03T19:46:19.516374+00:00 19994330.277906138450 27869999.999961894006 262864330.277864336967 1 60403.823848591 2024-04-03T19:46:20.518269+00:00 19994330.278203990310 27870000.000009097159 262864330.278209388256 1 60403.823860142 2024-04-03T19:46:21.516251+00:00 19994330.277865968645 27870000.000016555190 262864330.277878850698 1 60403.823871732 2024-04-03T19:46:22.517610+00:00 19994330.277890108526 27869999.999999549240 262864330.277885973454 1 60403.823883284 2024-04-03T19:46:23.515727+00:00 19994330.277850888669 27870000.000042509288 262864330.277889698744 1 60403.823894942 2024-04-03T19:46:24.522987+00:00 19994330.278247289360 27870000.000012952834 262864330.278256565332 1 60403.823906438 2024-04-03T19:46:25.516251+00:00 19994330.277866061777 27870000.000011634082 262864330.277873992920 1 60403.823918048 2024-04-03T19:46:26.519350+00:00 19994330.277801420540 27869999.999976426363 262864330.277774155140 1 60403.823929578 2024-04-03T19:46:27.515541+00:00 19994330.278186019510 27870000.000010617077 262864330.278192937374 1 60403.823941127 2024-04-03T19:46:28.513378+00:00 19994330.278092846274 27869999.999975975603 262864330.278065145016 1 60403.823952747 2024-04-03T19:46:29.517327+00:00 19994330.278056826442 27869999.999944351614 262864330.277997493744 1 60403.823964335 2024-04-03T19:46:30.518599+00:00 19994330.278026856482 27870000.000010516495 262864330.278033673763 1 60403.823975871 2024-04-03T19:46:31.515286+00:00 19994330.277871493250 27869999.999990422279 262864330.277858227491 1 60403.823987417 2024-04-03T19:46:32.512823+00:00 19994330.278213147074 27869999.999984964728 262864330.278194427490 1 60403.823999035 2024-04-03T19:46:33.516661+00:00 19994330.278172452003 27870000.000012803823 262864330.278181582689 1 60403.824010567 2024-04-03T19:46:34.512963+00:00 19994330.278009042144 27870000.000001188368 262864330.278006553650 1 60403.824022139 2024-04-03T19:46:35.512806+00:00 19994330.278018381447 27870000.000023081899 262864330.278037756681 1 60403.824033755 2024-04-03T19:46:36.516476+00:00 19994330.277911841869 27869999.999959472567 262864330.277867615223 1 60403.824045305 2024-04-03T19:46:37.514380+00:00 19994330.277913946658 27869999.999991375953 262864330.277901649475 1 60403.824056852 2024-04-03T19:46:38.512022+00:00 19994330.278180796653 27869999.999967265874 262864330.278144389391 1 60403.824068445 2024-04-03T19:46:39.513640+00:00 19994330.278147973120 27870000.000000622123 262864330.278144896030 1 60403.824080035 2024-04-03T19:46:40.515038+00:00 19994330.278112448752 27870000.000006999820 262864330.278115749359 1 60403.824091628 2024-04-03T19:46:41.516677+00:00 19994330.278054706752 27869999.999957922846 262864330.278008937836 1 60403.824103153 2024-04-03T19:46:42.512470+00:00 19994330.277805082500 27869999.999988671392 262864330.277790069580 1 60403.824114754 2024-04-03T19:46:43.514760+00:00 19994330.277904465795 27869999.999996408820 262864330.277897179127 1 60403.824126440 2024-04-03T19:46:44.524379+00:00 19994330.278254639357 27869999.999998446554 262864330.278249382973 1 60403.824137928 2024-04-03T19:46:45.516996+00:00 19994330.277948077768 27869999.999990243465 262864330.277934640646 1 60403.824149511 2024-04-03T19:46:46.517716+00:00 19994330.277936760336 27870000.000013250858 262864330.277946323156 1 60403.824161131 2024-04-03T19:46:47.521724+00:00 19994330.278008844703 27870000.000028762966 262864330.278033912182 1 60403.824172664 2024-04-03T19:46:48.518133+00:00 19994330.277971021831 27869999.999987911433 262864330.277955234051 1 60403.824184265 2024-04-03T19:46:49.520526+00:00 19994330.278184905648 27870000.000003889203 262864330.278185069561 1 60403.824195839 2024-04-03T19:46:50.520436+00:00 19994330.277949400246 27870000.000010441989 262864330.277956128120 1 60403.824207464 2024-04-03T19:46:51.524910+00:00 19994330.277837175876 27869999.999960415065 262864330.277793914080 1 60403.824218943 2024-04-03T19:46:52.516692+00:00 19994330.278010677546 27869999.999972682446 262864330.277979642153 1 60403.824230579 2024-04-03T19:46:53.521994+00:00 19994330.278214465827 27870000.000023070723 262864330.278233826160 1 60403.824242158 2024-04-03T19:46:54.522447+00:00 19994330.277942810208 27869999.999980516732 262864330.277919620275 1 60403.824253694 2024-04-03T19:46:55.519131+00:00 19994330.277844689786 27869999.999987859279 262864330.277828872204 1 60403.824265262 2024-04-03T19:46:56.518596+00:00 19994330.277977339923 27870000.000002808869 262864330.277976453304 1 60403.824276781 2024-04-03T19:46:57.513847+00:00 19994330.277927756310 27870000.000024471432 262864330.277948528528 1 60403.824288461 2024-04-03T19:46:58.523054+00:00 19994330.278130762279 27870000.000000398606 262864330.278127461672 1 60403.824300091 2024-04-03T19:46:59.527853+00:00 19994330.277898043394 27870000.000010877848 262864330.277905225754 1 60403.824311667 2024-04-03T19:47:00.528002+00:00 19994330.277996651828 27869999.999976221472 262864330.277969181538 1 60403.824323353 2024-04-03T19:47:01.537705+00:00 19994330.277780346572 27869999.999986894429 262864330.277763545513 1 60403.824334675 2024-04-03T19:47:02.515944+00:00 19994330.278032023460 27869999.999993655831 262864330.278021991253 1 60403.824346264 2024-04-03T19:47:03.517179+00:00 19994330.278081297874 27869999.999996222556 262864330.278073817492 1 60403.824357939 2024-04-03T19:47:04.525911+00:00 19994330.278066635132 27870000.000033043325 262864330.278095990419 1 60403.824369419 2024-04-03T19:47:05.517794+00:00 19994330.278044030070 27870000.000010836869 262864330.278051197529 1 60403.824381004 2024-04-03T19:47:06.518700+00:00 19994330.277889523655 27870000.000036653131 262864330.277922481298 1 60403.824392738 2024-04-03T19:47:07.532561+00:00 19994330.277828831226 27870000.000007536262 262864330.277832686901 1 60403.824404189 2024-04-03T19:47:08.521975+00:00 19994330.278037991375 27870000.000050075352 262864330.278084367514 1 60403.824415716 2024-04-03T19:47:09.517877+00:00 19994330.278113327920 27869999.999960701913 262864330.278070330620 1 60403.824427311 2024-04-03T19:47:10.519653+00:00 19994330.277854815125 27870000.000008437783 262864330.277859568596 1 60403.824438917 2024-04-03T19:47:11.522449+00:00 19994330.277866002172 27869999.999976370484 262864330.277838677168 1 60403.824450577 2024-04-03T19:47:12.529861+00:00 19994330.278010677546 27869999.999980151653 262864330.277987122536 1 60403.824462003 2024-04-03T19:47:13.517025+00:00 19994330.277845043689 27869999.999997075647 262864330.277838438749 1 60403.824473527 2024-04-03T19:47:14.512762+00:00 19994330.278043475002 27869999.999998528510 262864330.278038322926 1 60403.824485152 2024-04-03T19:47:15.517158+00:00 19994330.278252918273 27869999.999986428767 262864330.278235673904 1 60403.824496698 2024-04-03T19:47:16.514729+00:00 19994330.278034463525 27869999.999992311001 262864330.278023064137 1 60403.824508312 2024-04-03T19:47:17.518152+00:00 19994330.277859542519 27870000.000030610710 262864330.277886450291 1 60403.824519916 2024-04-03T19:47:18.520701+00:00 19994330.278162874281 27870000.000014204532 262864330.278173387051 1 60403.824531478 2024-04-03T19:47:19.519671+00:00 19994330.277751855552 27870000.000009071082 262864330.277757227421 1 60403.824543092 2024-04-03T19:47:20.523203+00:00 19994330.278149448335 27870000.000002302229 262864330.278148055077 1 60403.824554612 2024-04-03T19:47:21.518507+00:00 19994330.278224967420 27869999.999992728233 262864330.278214007616 1 60403.824566196 2024-04-03T19:47:22.519288+00:00 19994330.277722563595 27869999.999935653061 262864330.277654528618 1 60403.824577871 2024-04-03T19:47:23.528077+00:00 19994330.278110347688 27869999.999988276511 262864330.278094947338 1 60403.824589396 2024-04-03T19:47:24.523817+00:00 19994330.277982387692 27869999.999988708645 262864330.277967393398 1 60403.824600959 2024-04-03T19:47:25.522882+00:00 19994330.278024695814 27869999.999979738146 262864330.278000742197 1 60403.824612474 2024-04-03T19:47:26.517750+00:00 19994330.278035987169 27870000.000006187707 262864330.278038501740 1 60403.824624104 2024-04-03T19:47:27.522599+00:00 19994330.278228025883 27870000.000000599772 262864330.278224915266 1 60403.824635748 2024-04-03T19:47:28.528595+00:00 19994330.277632176876 27870000.000021509826 262864330.277649998665 1 60403.824647208 2024-04-03T19:47:29.518772+00:00 19994330.278084676713 27870000.000009458512 262864330.278090417385 1 60403.824658818 2024-04-03T19:47:30.521848+00:00 19994330.277902126312 27870000.000016719103 262864330.277915149927 1 60403.824670454 2024-04-03T19:47:31.527222+00:00 19994330.278013780713 27869999.999967902899 262864330.277978003025 1 60403.824681971 2024-04-03T19:47:32.522287+00:00 19994330.277691803873 27869999.999983359128 262864330.277671486139 1 60403.824693515 2024-04-03T19:47:33.519717+00:00 19994330.278060812503 27869999.999982781708 262864330.278039902449 1 60403.824705099 2024-04-03T19:47:34.520515+00:00 19994330.277760658413 27869999.999959632754 262864330.277716606855 1 60403.824716744 2024-04-03T19:47:35.526731+00:00 19994330.277936302125 27869999.999981172383 262864330.277913779020 1 60403.824728328 2024-04-03T19:47:36.527533+00:00 19994330.278036024421 27870000.000002969056 262864330.278035312891 1 60403.824739822 2024-04-03T19:47:37.520640+00:00 19994330.277909848839 27870000.000022787601 262864330.277928948402 1 60403.824751399 2024-04-03T19:47:38.520908+00:00 19994330.278130482882 27869999.999980311841 262864330.278107076883 1 60403.824763081 2024-04-03T19:47:39.530187+00:00 19994330.278116468340 27870000.000027351081 262864330.278140127659 1 60403.824774648 2024-04-03T19:47:40.529605+00:00 19994330.278212979436 27869999.999979753047 262864330.278189063072 1 60403.824786375 2024-04-03T19:47:41.542789+00:00 19994330.278061382473 27869999.999993331730 262864330.278051018715 1 60403.824797684 2024-04-03T19:47:42.519922+00:00 19994330.277945265174 27870000.000004507601 262864330.277946054935 1 60403.824809249 2024-04-03T19:47:43.519170+00:00 19994330.277869954705 27870000.000006299466 262864330.277872562408 1 60403.824820996 2024-04-03T19:47:44.534102+00:00 19994330.278153117746 27869999.999989341944 262864330.278138756752 1 60403.824832388 2024-04-03T19:47:45.518365+00:00 19994330.277810554951 27869999.999976031482 262864330.277782887220 1 60403.824843982 2024-04-03T19:47:46.520064+00:00 19994330.277964673936 27869999.999972160906 262864330.277933150530 1 60403.824855555 2024-04-03T19:47:47.519931+00:00 19994330.278105121106 27869999.999967657030 262864330.278069078922 1 60403.824867137 2024-04-03T19:47:48.520629+00:00 19994330.277846097946 27870000.000020198524 262864330.277862608433 1 60403.824878835 2024-04-03T19:47:49.531360+00:00 19994330.277988657355 27870000.000010721385 262864330.277995705605 1 60403.824890347 2024-04-03T19:47:50.525993+00:00 19994330.277994524688 27869999.999982487410 262864330.277973294258 1 60403.824901934 2024-04-03T19:47:51.527100+00:00 19994330.277936097234 27870000.000090073794 262864330.278022468090 1 60403.824913499 2024-04-03T19:47:52.526325+00:00 19994330.277927298099 27869999.999953869730 262864330.277877479792 1 60403.824924969 2024-04-03T19:47:53.517332+00:00 19994330.278399292380 27870000.000021897256 262864330.278417497873 1 60403.824936568 2024-04-03T19:47:54.519448+00:00 19994330.278058517724 27870000.000024732202 262864330.278079569340 1 60403.824948260 2024-04-03T19:47:55.529653+00:00 19994330.278072901070 27869999.999980479479 262864330.278049677610 1 60403.824959831 2024-04-03T19:47:56.529378+00:00 19994330.278131965548 27870000.000038262457 262864330.278166532516 1 60403.824971494 2024-04-03T19:47:57.537076+00:00 19994330.278015803546 27869999.999976865947 262864330.277988970280 1 60403.824983113 2024-04-03T19:47:58.540973+00:00 19994330.277945008129 27870000.000003848225 262864330.277945160866 1 60403.824994435 2024-04-03T19:47:59.519156+00:00 19994330.278033774346 27870000.000008419156 262864330.278038471937 1 60403.825006075 2024-04-03T19:48:00.524881+00:00 19994330.277986098081 27870000.000024408102 262864330.278006821871 1 60403.825017686 2024-04-03T19:48:01.528057+00:00 19994330.278050266206 27870000.000007085502 262864330.278053671122 1 60403.825029154 2024-04-03T19:48:02.518917+00:00 19994330.277937769890 27869999.999985232949 262864330.277919292450 1 60403.825040701 2024-04-03T19:48:03.516587+00:00 19994330.278089068830 27869999.999978974462 262864330.278064340353 1 60403.825052326 2024-04-03T19:48:04.520911+00:00 19994330.277871582657 27870000.000018712133 262864330.277886599302 1 60403.825063882 2024-04-03T19:48:05.519425+00:00 19994330.277993768454 27870000.000009573996 262864330.277999639511 1 60403.825075450 2024-04-03T19:48:06.518935+00:00 19994330.277940850705 27870000.000022757798 262864330.277959913015 1 60403.825086989 2024-04-03T19:48:07.515892+00:00 19994330.278240352869 27869999.999931912869 262864330.278168559074 1 60403.825098521 2024-04-03T19:48:08.512234+00:00 19994330.278170626611 27869999.999982647598 262864330.278149574995 1 60403.825110106 2024-04-03T19:48:09.513127+00:00 19994330.277973860502 27869999.999984893948 262864330.277955055237 1 60403.825121714 2024-04-03T19:48:10.516115+00:00 19994330.278197906911 27870000.000031568110 262864330.278225779533 1 60403.825133286 2024-04-03T19:48:11.515910+00:00 19994330.277953572571 27870000.000028833747 262864330.277978718281 1 60403.825144923 2024-04-03T19:48:12.521384+00:00 19994330.277891952544 27870000.000005833805 262864330.277894109488 1 60403.825156514 2024-04-03T19:48:13.522816+00:00 19994330.278210584074 27869999.999995931983 262864330.278202831745 1 60403.825167972 2024-04-03T19:48:14.512749+00:00 19994330.278011988848 27870000.000043895096 262864330.278052181005 1 60403.825179594 2024-04-03T19:48:15.516943+00:00 19994330.277838971466 27869999.999985378236 262864330.277820646763 1 60403.825191193 2024-04-03T19:48:16.519088+00:00 19994330.277786888182 27870000.000023677945 262864330.277806848288 1 60403.825202685 2024-04-03T19:48:17.512005+00:00 19994330.278058983386 27869999.999974191189 262864330.278029471636 1 60403.825214333 2024-04-03T19:48:18.518415+00:00 19994330.277846492827 27869999.999999888241 262864330.277842670679 1 60403.825225939 2024-04-03T19:48:19.521094+00:00 19994330.277854338288 27869999.999996274710 262864330.277846932411 1 60403.825237939 2024-04-03T19:48:20.557956+00:00 19994330.278173606843 27869999.999986954033 262864330.278156846762 1 60403.825248992 2024-04-03T19:48:21.512877+00:00 19994330.277953825891 27870000.000006839633 262864330.277956992388 1 60403.825260592 2024-04-03T19:48:22.515129+00:00 19994330.277910083532 27870000.000056885183 262864330.277963280678 1 60403.825272197 2024-04-03T19:48:23.517830+00:00 19994330.277947977185 27869999.999997954816 262864330.277942240238 1 60403.825283810 2024-04-03T19:48:24.521226+00:00 19994330.278236750513 27869999.999983698130 262864330.278216749430 1 60403.825295351 2024-04-03T19:48:25.518361+00:00 19994330.278011690825 27869999.999995689839 262864330.278003662825 1 60403.825306905 2024-04-03T19:48:26.516650+00:00 19994330.277740653604 27870000.000024892390 262864330.277761846781 1 60403.825318481 2024-04-03T19:48:27.516782+00:00 19994330.278091978282 27869999.999992311001 262864330.278080582619 1 60403.825330100 2024-04-03T19:48:28.520632+00:00 19994330.277888901532 27869999.999986074865 262864330.277871280909 1 60403.825341580 2024-04-03T19:48:29.512539+00:00 19994330.277874231339 27869999.999984819442 262864330.277855366468 1 60403.825353164 2024-04-03T19:48:30.513338+00:00 19994330.277907263488 27870000.000001162291 262864330.277904719114 1 60403.825364721 2024-04-03T19:48:31.511915+00:00 19994330.278038319200 27870000.000000275671 262864330.278034895658 1 60403.825376308 2024-04-03T19:48:32.513025+00:00 19994330.278100717813 27869999.999976389110 262864330.278073430061 1 60403.825387881 2024-04-03T19:48:33.512943+00:00 19994330.277991034091 27870000.000027645379 262864330.278014987707 1 60403.825399445 2024-04-03T19:48:34.512074+00:00 19994330.277996670455 27870000.000025860965 262864330.278018832207 1 60403.825411025 2024-04-03T19:48:35.512513+00:00 19994330.278200510889 27870000.000022053719 262864330.278218865395 1 60403.825422592 2024-04-03T19:48:36.511981+00:00 19994330.277843218297 27869999.999998446554 262864330.277837961912 1 60403.825434209 2024-04-03T19:48:37.515643+00:00 19994330.277900472283 27869999.999955311418 262864330.277852058411 1 60403.825445777 2024-04-03T19:48:38.515111+00:00 19994330.278078556061 27870000.000005099922 262864330.278079956770 1 60403.825457306 2024-04-03T19:48:39.511228+00:00 19994330.278109636158 27869999.999991193414 262864330.278097122908 1 60403.825468938 2024-04-03T19:48:40.516266+00:00 19994330.277985107154 27869999.999937299639 262864330.277918696404 1 60403.825480508 2024-04-03T19:48:41.515855+00:00 19994330.278051920235 27869999.999992925674 262864330.278041154146 1 60403.825492123 2024-04-03T19:48:42.519405+00:00 19994330.278191994876 27870000.000007834285 262864330.278196126223 1 60403.825503654 2024-04-03T19:48:43.515720+00:00 19994330.277988050133 27870000.000001557171 262864330.277985900640 1 60403.825515185 2024-04-03T19:48:44.511975+00:00 19994330.277798250318 27870000.000038955361 262864330.277833521366 1 60403.825526767 2024-04-03T19:48:45.512673+00:00 19994330.278340853751 27870000.000007171184 262864330.278344333172 1 60403.825538404 2024-04-03T19:48:46.518101+00:00 19994330.277986597270 27869999.999955978245 262864330.277938872576 1 60403.825549947 2024-04-03T19:48:47.515414+00:00 19994330.277868315578 27870000.000037342310 262864330.277901947498 1 60403.825561505 2024-04-03T19:48:48.514002+00:00 19994330.277832970023 27870000.000004462898 262864330.277833759785 1 60403.825573064 2024-04-03T19:48:49.512762+00:00 19994330.277987528592 27870000.000008217990 262864330.277992069721 1 60403.825584635 2024-04-03T19:48:50.512478+00:00 19994330.277796030045 27869999.999980967492 262864330.277773290873 1 60403.825596209 2024-04-03T19:48:51.512446+00:00 19994330.278152789921 27869999.999981787056 262864330.278130888939 1 60403.825607925 2024-04-03T19:48:52.524699+00:00 19994330.277999546379 27869999.999995145947 262864330.277990996838 1 60403.825619449 2024-04-03T19:48:53.520428+00:00 19994330.278062507510 27869999.999993041158 262864330.278051853180 1 60403.825630994 2024-04-03T19:48:54.517893+00:00 19994330.278065651655 27869999.999979302287 262864330.278041273355 1 60403.825642590 2024-04-03T19:48:55.519768+00:00 19994330.278160214424 27869999.999990608543 262864330.278147131205 1 60403.825654084 2024-04-03T19:48:56.512864+00:00 19994330.277684923261 27870000.000039767474 262864330.277720987797 1 60403.825665803 2024-04-03T19:48:57.525350+00:00 19994330.278208587319 27870000.000032324344 262864330.278237223625 1 60403.825677422 2024-04-03T19:48:58.529303+00:00 19994330.277888450772 27870000.000008236617 262864330.277892976999 1 60403.825689061 2024-04-03T19:48:59.534883+00:00 19994330.277934916317 27869999.999991215765 262864330.277922421694 1 60403.825700453 2024-04-03T19:49:00.519200+00:00 19994330.278119910508 27869999.999985214323 262864330.278101444244 1 60403.825712619 2024-04-03T19:49:01.570325+00:00 19994330.278065361083 27869999.999993499368 262864330.278055161238 1 60403.825723617 2024-04-03T19:49:02.520526+00:00 19994330.277851503342 27869999.999972254038 262864330.277820050716 1 60403.825735203 2024-04-03T19:49:03.521505+00:00 19994330.278198286891 27870000.000022638589 262864330.278217256069 1 60403.825746713 2024-04-03T19:49:04.516031+00:00 19994330.277883395553 27870000.000021904707 262864330.277901589870 1 60403.825758313 2024-04-03T19:49:05.518259+00:00 19994330.278328560293 27870000.000008799136 262864330.278333663940 1 60403.825770025 2024-04-03T19:49:06.530188+00:00 19994330.278096128255 27869999.999997898936 262864330.278090357780 1 60403.825781489 2024-04-03T19:49:07.520650+00:00 19994330.278098966926 27870000.000010319054 262864330.278105586767 1 60403.825793040 2024-04-03T19:49:08.518698+00:00 19994330.278009343892 27869999.999981690198 262864330.277987360954 1 60403.825804553 2024-04-03T19:49:09.513412+00:00 19994330.277850966901 27870000.000039633363 262864330.277886897326 1 60403.825816263 2024-04-03T19:49:10.525146+00:00 19994330.277957983315 27870000.000023763627 262864330.277978032827 1 60403.825827886 2024-04-03T19:49:11.529361+00:00 19994330.278104070574 27870000.000002805144 262864330.278103172779 1 60403.825839329 2024-04-03T19:49:12.518003+00:00 19994330.277811337262 27869999.999981805682 262864330.277789473534 1 60403.825850885 2024-04-03T19:49:13.516467+00:00 19994330.278103467077 27869999.999967902899 262864330.278067678213 1 60403.825862525 2024-04-03T19:49:14.522176+00:00 19994330.278157640249 27870000.000000201166 262864330.278154164553 1 60403.825874142 2024-04-03T19:49:15.525844+00:00 19994330.277907706797 27870000.000027030706 262864330.277931034565 1 60403.825885765 2024-04-03T19:49:16.530080+00:00 19994330.278135832399 27870000.000009242445 262864330.278141379356 1 60403.825897251 2024-04-03T19:49:17.522498+00:00 19994330.277794037014 27870000.000016368926 262864330.277806699276 1 60403.825908747 2024-04-03T19:49:18.515703+00:00 19994330.278107218444 27869999.999979641289 262864330.278083175421 1 60403.825920317 2024-04-03T19:49:19.515392+00:00 19994330.277874525636 27870000.000016096979 262864330.277886927128 1 60403.825931944 2024-04-03T19:49:20.519960+00:00 19994330.278180498630 27869999.999969188124 262864330.278145998716 1 60403.825943505 2024-04-03T19:49:21.518863+00:00 19994330.277687098831 27869999.999996434897 262864330.277679830790 1 60403.825955188 2024-04-03T19:49:22.528266+00:00 19994330.278050679713 27869999.999977055937 262864330.278024047613 1 60403.825966686 2024-04-03T19:49:23.521629+00:00 19994330.277900107205 27870000.000013187528 262864330.277909576893 1 60403.825978214 2024-04-03T19:49:24.517735+00:00 19994330.278088655323 27869999.999974951148 262864330.278059929609 1 60403.825989929 2024-04-03T19:49:25.529920+00:00 19994330.278226394206 27870000.000015996397 262864330.278238713741 1 60403.826001418 2024-04-03T19:49:26.522516+00:00 19994330.277771007270 27869999.999970074743 262864330.277737379074 1 60403.826012964 2024-04-03T19:49:27.520138+00:00 19994330.277971405536 27870000.000024445355 262864330.277992159128 1 60403.826024673 2024-04-03T19:49:28.531795+00:00 19994330.278106521815 27869999.999960359186 262864330.278063178062 1 60403.826036064 2024-04-03T19:49:29.515919+00:00 19994330.278104208410 27870000.000050976872 262864330.278151482344 1 60403.826047678 2024-04-03T19:49:30.519357+00:00 19994330.278036624193 27870000.000023201108 262864330.278056114912 1 60403.826059266 2024-04-03T19:49:31.520534+00:00 19994330.277804985642 27869999.999992091209 262864330.277793407440 1 60403.826070880 2024-04-03T19:49:32.524038+00:00 19994330.277717802674 27869999.999976482242 262864330.277690589428 1 60403.826082408 2024-04-03T19:49:33.520054+00:00 19994330.278156168759 27869999.999999690801 262864330.278152167797 1 60403.826094052 2024-04-03T19:49:34.526114+00:00 19994330.277933139354 27870000.000009048730 262864330.277938514948 1 60403.826105564 2024-04-03T19:49:35.520742+00:00 19994330.278000779450 27870000.000012371689 262864330.278009444475 1 60403.826117056 2024-04-03T19:49:36.513677+00:00 19994330.278116773814 27869999.999959249049 262864330.278072327375 1 60403.826128803 2024-04-03T19:49:37.528580+00:00 19994330.278127830476 27870000.000029489398 262864330.278153628111 1 60403.826140201 2024-04-03T19:49:38.513388+00:00 19994330.278026796877 27870000.000013031065 262864330.278036117554 1 60403.826151837 2024-04-03T19:49:39.518683+00:00 19994330.277937389910 27870000.000014457852 262864330.277948141098 1 60403.826163413 2024-04-03T19:49:40.518880+00:00 19994330.277991168201 27870000.000017993152 262864330.278005480766 1 60403.826174930 2024-04-03T19:49:41.513927+00:00 19994330.277810860425 27870000.000021938235 262864330.277829110622 1 60403.826186582 2024-04-03T19:49:42.520719+00:00 19994330.278066638857 27870000.000013347715 262864330.278076291084 1 60403.826198146 2024-04-03T19:49:43.519807+00:00 19994330.277955699712 27870000.000017929822 262864330.277969956398 1 60403.826209806 2024-04-03T19:49:44.527269+00:00 19994330.277978479862 27869999.999940354377 262864330.277915149927 1 60403.826221285 2024-04-03T19:49:45.519038+00:00 19994330.277870580554 27870000.000008288771 262864330.277875185013 1 60403.826232866 2024-04-03T19:49:46.519627+00:00 19994330.278191681951 27870000.000027459115 262864330.278215438128 1 60403.826244386 2024-04-03T19:49:47.514958+00:00 19994330.278007928282 27869999.999973457307 262864330.277977675200 1 60403.826255982 2024-04-03T19:49:48.516845+00:00 19994330.278037890792 27870000.000001575798 262864330.278035759926 1 60403.826267533 2024-04-03T19:49:49.514860+00:00 19994330.278067294508 27870000.000037502497 262864330.278101086617 1 60403.826279276 2024-04-03T19:49:50.529436+00:00 19994330.277920633554 27870000.000001311302 262864330.277918249369 1 60403.826290681 2024-04-03T19:49:51.514794+00:00 19994330.277989119291 27870000.000021606684 262864330.278007030487 1 60403.826302324 2024-04-03T19:49:52.520812+00:00 19994330.277858518064 27870000.000012025237 262864330.277866870165 1 60403.826313937 2024-04-03T19:49:53.524182+00:00 19994330.278008911759 27870000.000016190112 262864330.278021395206 1 60403.826325417 2024-04-03T19:49:54.516060+00:00 19994330.278126936406 27869999.999996144325 262864330.278119385242 1 60403.826337331 2024-04-03T19:49:55.545423+00:00 19994330.277777057141 27869999.999955225736 262864330.277728587389 1 60403.826348602 2024-04-03T19:49:56.519186+00:00 19994330.278009805828 27869999.999980106950 262864330.277986198664 1 60403.826360219 2024-04-03T19:49:57.522938+00:00 19994330.278212565929 27869999.999980639666 262864330.278189510107 1 60403.826371742 2024-04-03T19:49:58.518524+00:00 19994330.277879733592 27870000.000009957701 262864330.277886003256 1 60403.826383355 2024-04-03T19:49:59.521851+00:00 19994330.278085302562 27869999.999989524484 262864330.278071105480 1 60403.826394931 2024-04-03T19:50:00.522029+00:00 19994330.278128102422 27870000.000031355768 262864330.278155744076 1 60403.826406646 2024-04-03T19:50:01.534168+00:00 19994330.278001245111 27870000.000016041100 262864330.278013586998 1 60403.826418134 2024-04-03T19:50:02.526759+00:00 19994330.277996979654 27870000.000038955361 262864330.278032243252 1 60403.826429629 2024-04-03T19:50:03.519966+00:00 19994330.277951348573 27870000.000009331852 262864330.277956992388 1 60403.826441295 2024-04-03T19:50:04.527884+00:00 19994330.277932733297 27869999.999992482364 262864330.277921527624 1 60403.826452741 2024-04-03T19:50:05.516863+00:00 19994330.277963869274 27870000.000001829118 262864330.277961999178 1 60403.826464284 2024-04-03T19:50:06.514154+00:00 19994330.278073277324 27870000.000037513673 262864330.278107106686 1 60403.826476007 2024-04-03T19:50:07.527002+00:00 19994330.277989525348 27870000.000019125640 262864330.278004974127 1 60403.826487465 2024-04-03T19:50:08.516951+00:00 19994330.277945470065 27869999.999971337616 262864330.277913093567 1 60403.826498996 2024-04-03T19:50:09.513226+00:00 19994330.277984268963 27869999.999969642609 262864330.277950197458 1 60403.826510653 2024-04-03T19:50:10.520406+00:00 19994330.277967341244 27870000.000036455691 262864330.278000086546 1 60403.826522190 2024-04-03T19:50:11.517221+00:00 19994330.278025742620 27870000.000015102327 262864330.278037160635 1 60403.826533714 2024-04-03T19:50:12.512863+00:00 19994330.278003424406 27870000.000000439584 262864330.278000175953 1 60403.826545298 2024-04-03T19:50:13.513768+00:00 19994330.277842804790 27870000.000033996999 262864330.277873098850 1 60403.826556895 2024-04-03T19:50:14.515700+00:00 19994330.278201702982 27870000.000001486391 262864330.278199493885 1 60403.826568435 2024-04-03T19:50:15.512780+00:00 19994330.278094146401 27869999.999995362014 262864330.278085798025 1 60403.826580090 2024-04-03T19:50:16.519762+00:00 19994330.278132855892 27869999.999973673373 262864330.278102844954 1 60403.826591635 2024-04-03T19:50:17.517244+00:00 19994330.277663588524 27869999.999980241060 262864330.277640134096 1 60403.826603194 2024-04-03T19:50:18.515928+00:00 19994330.278246924281 27870000.000024545938 262864330.278267800808 1 60403.826614717 2024-04-03T19:50:19.511549+00:00 19994330.277793701738 27870000.000019021332 262864330.277809023857 1 60403.826626562 2024-04-03T19:50:20.534908+00:00 19994330.278052940965 27870000.000032156706 262864330.278081417084 1 60403.826637876 2024-04-03T19:50:21.512466+00:00 19994330.278180893511 27870000.000028740615 262864330.278205931187 1 60403.826649442 2024-04-03T19:50:22.511832+00:00 19994330.277956310660 27870000.000025879592 262864330.277978479862 1 60403.826661028 2024-04-03T19:50:23.512825+00:00 19994330.278124347329 27870000.000027991831 262864330.278148651123 1 60403.826672589 2024-04-03T19:50:24.511729+00:00 19994330.278252467513 27870000.000004116446 262864330.278252899647 1 60403.826684174 2024-04-03T19:50:25.512636+00:00 19994330.277818147093 27869999.999985374510 262864330.277799814939 1 60403.826696088 2024-04-03T19:50:26.542018+00:00 19994330.277898535132 27870000.000001993030 262864330.277896821499 1 60403.826707339 2024-04-03T19:50:27.514132+00:00 19994330.278015904129 27869999.999997418374 262864330.278009623289 1 60403.826718918 2024-04-03T19:50:28.514502+00:00 19994330.278054445982 27869999.999972555786 262864330.278023302555 1 60403.826730463 2024-04-03T19:50:29.511981+00:00 19994330.277953453362 27869999.999961975962 262864330.277911722660 1 60403.826742043 2024-04-03T19:50:30.512517+00:00 19994330.278054531664 27869999.999993275851 262864330.278044104576 1 60403.826753632 2024-04-03T19:50:31.513793+00:00 19994330.278048448265 27869999.999998193234 262864330.278042942286 1 60403.826765249 2024-04-03T19:50:32.517480+00:00 19994330.278269130737 27869999.999990340322 262864330.278255790472 1 60403.826776826 2024-04-03T19:50:33.517748+00:00 19994330.278003707528 27869999.999997228384 262864330.277997255325 1 60403.826788455 2024-04-03T19:50:34.522557+00:00 19994330.277877029032 27870000.000064544380 262864330.277937889099 1 60403.826799919 2024-04-03T19:50:35.512997+00:00 19994330.277972262353 27870000.000036973506 262864330.278005540371 1 60403.826811554 2024-04-03T19:50:36.518285+00:00 19994330.278140239418 27870000.000020556152 262864330.278157114983 1 60403.826823178 2024-04-03T19:50:37.522556+00:00 19994330.278087075800 27870000.000042065978 262864330.278125464916 1 60403.826834709 2024-04-03T19:50:38.518841+00:00 19994330.278070598841 27870000.000006500632 262864330.278073400259 1 60403.826846237 2024-04-03T19:50:39.514925+00:00 19994330.277989823371 27869999.999965239316 262864330.277951389551 1 60403.826857791 2024-04-03T19:50:40.513140+00:00 19994330.277885034680 27870000.000004831702 262864330.277886152267 1 60403.826869359 2024-04-03T19:50:41.512654+00:00 19994330.278082385659 27869999.999983016402 262864330.278061687946 1 60403.826881067 2024-04-03T19:50:42.524185+00:00 19994330.277964618057 27869999.999981585890 262864330.277942508459 1 60403.826892622 2024-04-03T19:50:43.522542+00:00 19994330.278088979423 27870000.000032629818 262864330.278117924929 1 60403.826904277 2024-04-03T19:50:44.529555+00:00 19994330.278116274625 27870000.000033479184 262864330.278146058321 1 60403.826915737 2024-04-03T19:50:45.519687+00:00 19994330.278181552887 27870000.000004250556 262864330.278182119131 1 60403.826927528 2024-04-03T19:50:46.538436+00:00 19994330.277871940285 27870000.000003386289 262864330.277871638536 1 60403.826938968 2024-04-03T19:50:47.526870+00:00 19994330.278171941638 27870000.000017989427 262864330.278186261654 1 60403.826950418 2024-04-03T19:50:48.516140+00:00 19994330.277772221714 27870000.000008970499 262864330.277777493000 1 60403.826962047 2024-04-03T19:50:49.520842+00:00 19994330.278054777533 27870000.000010691583 262864330.278061777353 1 60403.826973611 2024-04-03T19:50:50.519993+00:00 19994330.277786646038 27869999.999968580902 262864330.277751535177 1 60403.826985093 2024-04-03T19:50:51.512022+00:00 19994330.278027348220 27870000.000007215887 262864330.278030872345 1 60403.826996669 2024-04-03T19:50:52.512169+00:00 19994330.277932509780 27869999.999981570989 262864330.277910411358 1 60403.827008479 2024-04-03T19:50:53.532603+00:00 19994330.278125494719 27869999.999973170459 262864330.278094977140 1 60403.827019946 2024-04-03T19:50:54.523294+00:00 19994330.278054662049 27870000.000015974045 262864330.278066933155 1 60403.827031412 2024-04-03T19:50:55.513996+00:00 19994330.277962677181 27870000.000049829483 262864330.278008818626 1 60403.827043060 2024-04-03T19:50:56.520416+00:00 19994330.278048347682 27869999.999990087003 262864330.278034716845 1 60403.827054653 2024-04-03T19:50:57.522053+00:00 19994330.278140053153 27869999.999997731298 262864330.278134107590 1 60403.827066157 2024-04-03T19:50:58.515943+00:00 19994330.277842503041 27870000.000009316951 262864330.277848124504 1 60403.827077833 2024-04-03T19:50:59.524795+00:00 19994330.277874406427 27870000.000017940998 262864330.277888655663 1 60403.827089430 2024-04-03T19:51:00.526727+00:00 19994330.278068792075 27870000.000001508743 262864330.278066605330 1 60403.827100920 2024-04-03T19:51:01.519497+00:00 19994330.277912322432 27869999.999997727573 262864330.277906358242 1 60403.827112467 2024-04-03T19:51:02.517163+00:00 19994330.277737557888 27869999.999973338097 262864330.277707189322 1 60403.827124033 2024-04-03T19:51:03.516436+00:00 19994330.277903605253 27869999.999980792403 262864330.277880728245 1 60403.827135613 2024-04-03T19:51:04.516928+00:00 19994330.277818318456 27870000.000020883977 262864330.277835518122 1 60403.827147143 2024-04-03T19:51:05.513148+00:00 19994330.277790240943 27869999.999992441386 262864330.277778983116 1 60403.827158752 2024-04-03T19:51:06.516162+00:00 19994330.277912788093 27870000.000016197562 262864330.277925312519 1 60403.827170309 2024-04-03T19:51:07.514719+00:00 19994330.277887444943 27870000.000023439527 262864330.277907162905 1 60403.827181861 2024-04-03T19:51:08.512772+00:00 19994330.278013911098 27869999.999991253018 262864330.278001457453 1 60403.827193432 2024-04-03T19:51:09.512572+00:00 19994330.278064481914 27870000.000005822629 262864330.278066605330 1 60403.827205015 2024-04-03T19:51:10.513340+00:00 19994330.278044741601 27870000.000011015683 262864330.278052061796 1 60403.827216602 2024-04-03T19:51:11.514452+00:00 19994330.278011906892 27869999.999975867569 262864330.277984082699 1 60403.827228204 2024-04-03T19:51:12.516812+00:00 19994330.278174225241 27869999.999958731234 262864330.278129249811 1 60403.827239741 2024-04-03T19:51:13.513575+00:00 19994330.278007544577 27869999.999960415065 262864330.277964264154 1 60403.827251329 2024-04-03T19:51:14.514823+00:00 19994330.278055734932 27870000.000011190772 262864330.278063237667 1 60403.827262877 2024-04-03T19:51:15.512548+00:00 19994330.277852691710 27869999.999959275126 262864330.277808278799 1 60403.827274440 2024-04-03T19:51:16.511637+00:00 19994330.277977433056 27870000.000008016825 262864330.277981758118 1 60403.827286063 2024-04-03T19:51:17.515864+00:00 19994330.277983296663 27869999.999996021390 262864330.277975618839 1 60403.827297584 2024-04-03T19:51:18.511250+00:00 19994330.277972135693 27870000.000023506582 262864330.277991950512 1 60403.827309190 2024-04-03T19:51:19.514061+00:00 19994330.278159774840 27869999.999989300966 262864330.278145372868 1 60403.827320749 2024-04-03T19:51:20.512740+00:00 19994330.278148945421 27870000.000036254525 262864330.278181493282 1 60403.827332315 2024-04-03T19:51:21.511998+00:00 19994330.278070028871 27869999.999995961785 262864330.278062283993 1 60403.827344022 2024-04-03T19:51:22.523518+00:00 19994330.277911059558 27869999.999993607402 262864330.277900993824 1 60403.827355481 2024-04-03T19:51:23.513585+00:00 19994330.278197877109 27870000.000000614673 262864330.278194814920 1 60403.827367087 2024-04-03T19:51:24.516344+00:00 19994330.277882747352 27869999.999938689172 262864330.277817755938 1 60403.827378653 2024-04-03T19:51:25.515599+00:00 19994330.277952302247 27870000.000019047409 262864330.277967661619 1 60403.827390353 2024-04-03T19:51:26.526517+00:00 19994330.277914106846 27870000.000017780811 262864330.277928203344 1 60403.827401833 2024-04-03T19:51:27.518393+00:00 19994330.277977801859 27870000.000022679567 262864330.277996778488 1 60403.827413614 2024-04-03T19:51:28.536229+00:00 19994330.278197474778 27869999.999992415309 262864330.278186202049 1 60403.827424935 2024-04-03T19:51:29.514395+00:00 19994330.277812439948 27870000.000006146729 262864330.277814894915 1 60403.827436493 2024-04-03T19:51:30.512997+00:00 19994330.277883876115 27869999.999984115362 262864330.277864307165 1 60403.827448081 2024-04-03T19:51:31.514210+00:00 19994330.277940239757 27869999.999983079731 262864330.277919620275 1 60403.827459868 2024-04-03T19:51:32.532609+00:00 19994330.277931865305 27869999.999980628490 262864330.277908802032 1 60403.827471308 2024-04-03T19:51:33.521036+00:00 19994330.277745328844 27869999.999973781407 262864330.277715414762 1 60403.827482898 2024-04-03T19:51:34.522361+00:00 19994330.278010427952 27870000.000009275973 262864330.278016000986 1 60403.827494410 2024-04-03T19:51:35.517042+00:00 19994330.278098158538 27870000.000014014542 262864330.278108477592 1 60403.827506005 2024-04-03T19:51:36.518795+00:00 19994330.278218269348 27869999.999951753765 262864330.278166323900 1 60403.827517531 2024-04-03T19:51:37.514710+00:00 19994330.277900587767 27870000.000019673258 262864330.277916550636 1 60403.827529162 2024-04-03T19:51:38.519601+00:00 19994330.278088506311 27869999.999998535961 262864330.278083354235 1 60403.827540780 2024-04-03T19:51:39.523405+00:00 19994330.277928739786 27870000.000017173588 262864330.277942210436 1 60403.827552340 2024-04-03T19:51:40.522165+00:00 19994330.278120782226 27870000.000000871718 262864330.278117954731 1 60403.827563948 2024-04-03T19:51:41.525086+00:00 19994330.277987036854 27870000.000006280839 262864330.277989625931 1 60403.827575455 2024-04-03T19:51:42.519314+00:00 19994330.278161548078 27869999.999977778643 262864330.278135627508 1 60403.827586935 2024-04-03T19:51:43.511223+00:00 19994330.278081204742 27869999.999998331070 262864330.278075844049 1 60403.827598533 2024-04-03T19:51:44.513204+00:00 19994330.278035257012 27869999.999975651503 262864330.278007209301 1 60403.827610133 2024-04-03T19:51:45.515533+00:00 19994330.277881052345 27869999.999944094568 262864330.277821451426 1 60403.827621728 2024-04-03T19:51:46.517322+00:00 19994330.278169039637 27869999.999956347048 262864330.278121680021 1 60403.827633250 2024-04-03T19:51:47.512787+00:00 19994330.278365783393 27869999.999965015799 262864330.278327107430 1 60403.827644834 2024-04-03T19:51:48.513637+00:00 19994330.277736265212 27870000.000026769936 262864330.277759343386 1 60403.827656426 2024-04-03T19:51:49.515143+00:00 19994330.278137315065 27870000.000023141503 262864330.278156757355 1 60403.827668000 2024-04-03T19:51:50.515175+00:00 19994330.278034891933 27870000.000007402152 262864330.278038591146 1 60403.827679589 2024-04-03T19:51:51.516472+00:00 19994330.278091419488 27870000.000008221716 262864330.278095960617 1 60403.827691146 2024-04-03T19:51:52.514986+00:00 19994330.277913141996 27869999.999990314245 262864330.277899771929 1 60403.827702735 2024-04-03T19:51:53.516322+00:00 19994330.277992982417 27869999.999981068075 262864330.277970373631 1 60403.827714348 2024-04-03T19:51:54.519639+00:00 19994330.278264995664 27870000.000044047832 262864330.278305351734 1 60403.827725996 2024-04-03T19:51:55.526087+00:00 19994330.278028592467 27870000.000008136034 262864330.278033018112 1 60403.827737555 2024-04-03T19:51:56.524767+00:00 19994330.278048761189 27869999.999993134290 262864330.278038203716 1 60403.827749157 2024-04-03T19:51:57.527163+00:00 19994330.277888696641 27869999.999987911433 262864330.277872890234 1 60403.827760804 2024-04-03T19:51:58.533428+00:00 19994330.278049319983 27869999.999981675297 262864330.278027296066 1 60403.827772211 2024-04-03T19:51:59.519042+00:00 19994330.277827151120 27869999.999980293214 262864330.277803748846 1 60403.827783842 2024-04-03T19:52:00.523945+00:00 19994330.278394509107 27870000.000029575080 262864330.278420388699 1 60403.827795527 2024-04-03T19:52:01.533524+00:00 19994330.277887444943 27870000.000017005950 262864330.277900755405 1 60403.827807051 2024-04-03T19:52:02.529224+00:00 19994330.277874492109 27870000.000006746501 262864330.277877539396 1 60403.827818445 2024-04-03T19:52:03.513678+00:00 19994330.278079520911 27870000.000019170344 262864330.278094977140 1 60403.827830102 2024-04-03T19:52:04.520807+00:00 19994330.277962040156 27869999.999959509820 262864330.277917832136 1 60403.827841635 2024-04-03T19:52:05.517254+00:00 19994330.278049107641 27869999.999986145645 262864330.278031557798 1 60403.827853207 2024-04-03T19:52:06.517128+00:00 19994330.278009165078 27870000.000006642193 262864330.278012126684 1 60403.827864789 2024-04-03T19:52:07.517817+00:00 19994330.277961287647 27869999.999978952110 262864330.277936547995 1 60403.827876342 2024-04-03T19:52:08.515979+00:00 19994330.278145458549 27870000.000019952655 262864330.278161734343 1 60403.827888008 2024-04-03T19:52:09.523927+00:00 19994330.277897499502 27870000.000016890466 262864330.277910709381 1 60403.827899469 2024-04-03T19:52:10.514122+00:00 19994330.278053045273 27870000.000037092716 262864330.278086453676 1 60403.827911103 2024-04-03T19:52:11.519314+00:00 19994330.278118830174 27869999.999999225140 262864330.278114348650 1 60403.827922602 2024-04-03T19:52:12.512842+00:00 19994330.277916915715 27870000.000005226582 262864330.277918428183 1 60403.827934322 2024-04-03T19:52:13.525423+00:00 19994330.278270423412 27870000.000034607947 262864330.278301328421 1 60403.827945749 2024-04-03T19:52:14.512694+00:00 19994330.278091367334 27870000.000014118850 262864330.278101801872 1 60403.827957337 2024-04-03T19:52:15.513937+00:00 19994330.277853749692 27869999.999994803220 262864330.277844876051 1 60403.827968893 2024-04-03T19:52:16.512308+00:00 19994330.278087224811 27870000.000004608184 262864330.278088152409 1 60403.827980457 2024-04-03T19:52:17.511476+00:00 19994330.278226688504 27869999.999984148890 262864330.278207123280 1 60403.827992043 2024-04-03T19:52:18.512488+00:00 19994330.277984004468 27869999.999958164990 262864330.277938455343 1 60403.828003601 2024-04-03T19:52:19.511145+00:00 19994330.277865834534 27869999.999970607460 262864330.277832746506 1 60403.828015192 2024-04-03T19:52:20.512607+00:00 19994330.278253607452 27870000.000036563724 262864330.278286486864 1 60403.828026760 2024-04-03T19:52:21.512048+00:00 19994330.278015356511 27870000.000010006130 262864330.278021663427 1 60403.828038374 2024-04-03T19:52:22.515542+00:00 19994330.277872487903 27870000.000003155321 262864330.277871966362 1 60403.828049916 2024-04-03T19:52:23.512712+00:00 19994330.278016842902 27870000.000018697232 262864330.278031826019 1 60403.828061582 2024-04-03T19:52:24.520689+00:00 19994330.278143312782 27870000.000013679266 262864330.278153300285 1 60403.828073229 2024-04-03T19:52:25.527002+00:00 19994330.278080351651 27869999.999986123294 262864330.278062760830 1 60403.828084968 2024-04-03T19:52:26.541192+00:00 19994330.277679976076 27869999.999988071620 262864330.277664363384 1 60403.828096196 2024-04-03T19:52:27.511340+00:00 19994330.277979638427 27870000.000021044165 262864330.277996987104 1 60403.828107807 2024-04-03T19:52:28.514564+00:00 19994330.277917046100 27870000.000003416091 262864330.277916789055 1 60403.828119397 2024-04-03T19:52:29.515864+00:00 19994330.277931280434 27869999.999963704497 262864330.277891278267 1 60403.828130966 2024-04-03T19:52:30.515481+00:00 19994330.278121866286 27869999.999978058040 262864330.278096228838 1 60403.828142514 2024-04-03T19:52:31.513256+00:00 19994330.277920186520 27869999.999981183559 262864330.277897685766 1 60403.828154092 2024-04-03T19:52:32.513514+00:00 19994330.278100591153 27869999.999996915460 262864330.278093785048 1 60403.828165693 2024-04-03T19:52:33.515888+00:00 19994330.278008650988 27870000.000012233853 262864330.278017163277 1 60403.828177352 2024-04-03T19:52:34.523176+00:00 19994330.278026159853 27869999.999992303550 262864330.278014779091 1 60403.828188917 2024-04-03T19:52:35.522378+00:00 19994330.278220400214 27870000.000055696815 262864330.278272390366 1 60403.828200394 2024-04-03T19:52:36.514076+00:00 19994330.277962822467 27870000.000011269003 262864330.277970403433 1 60403.828211962 2024-04-03T19:52:37.513513+00:00 19994330.277736272663 27869999.999974619597 262864330.277707189322 1 60403.828223569 2024-04-03T19:52:38.516377+00:00 19994330.278199002147 27869999.999965760857 262864330.278161048889 1 60403.828235099 2024-04-03T19:52:39.512565+00:00 19994330.278187908232 27870000.000017929822 262864330.278202146292 1 60403.828246688 2024-04-03T19:52:40.513889+00:00 19994330.277858771384 27869999.999944727868 262864330.277799785137 1 60403.828258233 2024-04-03T19:52:41.511336+00:00 19994330.277985859662 27869999.999993234873 262864330.277975410223 1 60403.828269891 2024-04-03T19:52:42.518579+00:00 19994330.277966503054 27869999.999979309738 262864330.277942121029 1 60403.828281438 2024-04-03T19:52:43.516204+00:00 19994330.278092440218 27870000.000012848526 262864330.278101593256 1 60403.828292980 2024-04-03T19:52:44.513504+00:00 19994330.277980815619 27870000.000023201108 262864330.278000295162 1 60403.828304732 2024-04-03T19:52:45.528875+00:00 19994330.278077635914 27870000.000012315810 262864330.278086245060 1 60403.828316130 2024-04-03T19:52:46.513636+00:00 19994330.277921374887 27870000.000009935349 262864330.277927607298 1 60403.828327796 2024-04-03T19:52:47.521588+00:00 19994330.278130806983 27869999.999984223396 262864330.278111338615 1 60403.828339391 2024-04-03T19:52:48.523433+00:00 19994330.277877468616 27869999.999991822988 262864330.277865618467 1 60403.828350874 2024-04-03T19:52:49.515512+00:00 19994330.278048858047 27869999.999963052571 262864330.278008222580 1 60403.828362518 2024-04-03T19:52:50.521592+00:00 19994330.277979753911 27869999.999998666346 262864330.277974724770 1 60403.828374099 2024-04-03T19:52:51.522112+00:00 19994330.277820460498 27869999.999991063029 262864330.277807831764 1 60403.828385685 2024-04-03T19:52:52.523138+00:00 19994330.278257742524 27869999.999990038574 262864330.278244078159 1 60403.828397191 2024-04-03T19:52:53.517307+00:00 19994330.277852497995 27870000.000009912997 262864330.277858734131 1 60403.828408899 2024-04-03T19:52:54.528851+00:00 19994330.277860932052 27870000.000006541610 262864330.277863800526 1 60403.828420283 2024-04-03T19:52:55.512499+00:00 19994330.278218585998 27870000.000016391277 262864330.278231292963 1 60403.828431861 2024-04-03T19:52:56.512769+00:00 19994330.277896031737 27870000.000018049031 262864330.277910411358 1 60403.828443615 2024-04-03T19:52:57.528343+00:00 19994330.277977854013 27869999.999986488372 262864330.277960658073 1 60403.828455177 2024-04-03T19:52:58.527327+00:00 19994330.277941368520 27869999.999975644052 262864330.277913331985 1 60403.828466646 2024-04-03T19:52:59.518231+00:00 19994330.278022069484 27869999.999990027398 262864330.278008401394 1 60403.828478255 2024-04-03T19:53:00.521264+00:00 19994330.278167456388 27869999.999967321754 262864330.278131097555 1 60403.828489834 2024-04-03T19:53:01.521683+00:00 19994330.278064597398 27870000.000009417534 262864330.278070330620 1 60403.828501411 2024-04-03T19:53:02.521905+00:00 19994330.277865637094 27870000.000028211623 262864330.277890175581 1 60403.828513023 2024-04-03T19:53:03.525153+00:00 19994330.278181247413 27869999.999993469566 262864330.278171032667 1 60403.828524576 2024-04-03T19:53:04.523340+00:00 19994330.277648679912 27869999.999997798353 262864330.277642786503 1 60403.828536256 2024-04-03T19:53:05.532488+00:00 19994330.277886494994 27869999.999955788255 262864330.277838587761 1 60403.828547742 2024-04-03T19:53:06.524933+00:00 19994330.278077498078 27869999.999981533736 262864330.278055310249 1 60403.828559330 2024-04-03T19:53:07.526116+00:00 19994330.278264809400 27870000.000015582889 262864330.278276711702 1 60403.828570808 2024-04-03T19:53:08.517810+00:00 19994330.278014227748 27870000.000003021210 262864330.278013527393 1 60403.828582401 2024-04-03T19:53:09.519489+00:00 19994330.277865510434 27870000.000002551824 262864330.277864366770 1 60403.828594021 2024-04-03T19:53:10.523371+00:00 19994330.277842864394 27870000.000008556992 262864330.277847707272 1 60403.828605625 2024-04-03T19:53:11.525993+00:00 19994330.277971226722 27870000.000008057803 262864330.277975589037 1 60403.828617189 2024-04-03T19:53:12.525090+00:00 19994330.278012782335 27870000.000023916364 262864330.278032988310 1 60403.828628961 2024-04-03T19:53:13.542239+00:00 19994330.278094004840 27869999.999987717718 262864330.278078019619 1 60403.828640278 2024-04-03T19:53:14.520021+00:00 19994330.277670186013 27869999.999983329326 262864330.277649819851 1 60403.828651938 2024-04-03T19:53:15.527423+00:00 19994330.278064113110 27870000.000014126301 262864330.278074532747 1 60403.828663383 2024-04-03T19:53:16.516268+00:00 19994330.277974426746 27870000.000026825815 262864330.277997553349 1 60403.828674974 2024-04-03T19:53:17.517758+00:00 19994330.278167385608 27869999.999995712191 262864330.278159409761 1 60403.828686533 2024-04-03T19:53:18.516459+00:00 19994330.277879036963 27869999.999994985759 262864330.277870327234 1 60403.828698142 2024-04-03T19:53:19.519530+00:00 19994330.278056643903 27870000.000012785196 262864330.278065741062 1 60403.828709819 2024-04-03T19:53:20.528406+00:00 19994330.277862813324 27869999.999980863184 262864330.277839988470 1 60403.828721335 2024-04-03T19:53:21.523334+00:00 19994330.277702551335 27869999.999991618097 262864330.277690470219 1 60403.828732900 2024-04-03T19:53:22.522607+00:00 19994330.278171006590 27870000.000024750829 262864330.278192043304 1 60403.828744454 2024-04-03T19:53:23.520865+00:00 19994330.278036318719 27869999.999969407916 262864330.278002053499 1 60403.828756037 2024-04-03T19:53:24.521562+00:00 19994330.278273288161 27869999.999959785491 262864330.278229385614 1 60403.828767730 2024-04-03T19:53:25.531913+00:00 19994330.278155170381 27870000.000000793487 262864330.278152287006 1 60403.828779113 2024-04-03T19:53:26.515346+00:00 19994330.277808137238 27870000.000018879771 262864330.277823328972 1 60403.828790674 2024-04-03T19:53:27.514275+00:00 19994330.278171535581 27870000.000003833324 262864330.278171688318 1 60403.828802421 2024-04-03T19:53:28.529163+00:00 19994330.277698215097 27870000.000038098544 262864330.277732610703 1 60403.828813931 2024-04-03T19:53:29.523688+00:00 19994330.278456490487 27869999.999971609563 262864330.278424382210 1 60403.828825554 2024-04-03T19:53:30.527853+00:00 19994330.277955912054 27869999.999982323498 262864330.277934551239 1 60403.828837029 2024-04-03T19:53:31.519284+00:00 19994330.277872122824 27870000.000002015382 262864330.277870446444 1 60403.828848558 2024-04-03T19:53:32.515428+00:00 19994330.277817275375 27870000.000001277775 262864330.277814865112 1 60403.828860168 2024-04-03T19:53:33.518543+00:00 19994330.278047248721 27869999.999966461211 262864330.278010010719 1 60403.828871735 2024-04-03T19:53:34.517926+00:00 19994330.278085898608 27870000.000013787299 262864330.278095990419 1 60403.828883365 2024-04-03T19:53:35.522705+00:00 19994330.277890350670 27869999.999981988221 262864330.277868658304 1 60403.828894875 2024-04-03T19:53:36.517242+00:00 19994330.278123706579 27870000.000020284206 262864330.278140306473 1 60403.828906517 2024-04-03T19:53:37.523132+00:00 19994330.277928046882 27869999.999989848584 262864330.277914196253 1 60403.828918017 2024-04-03T19:53:38.516652+00:00 19994330.278079159558 27870000.000022936612 262864330.278098404408 1 60403.828929646 2024-04-03T19:53:39.521415+00:00 19994330.277943763882 27870000.000017017126 262864330.277957081795 1 60403.828941192 2024-04-03T19:53:40.518941+00:00 19994330.277857095003 27869999.999995298684 262864330.277848690748 1 60403.828952956 2024-04-03T19:53:41.535402+00:00 19994330.278041787446 27870000.000014115125 262864330.278052210808 1 60403.828964506 2024-04-03T19:53:42.533288+00:00 19994330.278100453317 27869999.999981634319 262864330.278078407049 1 60403.828975860 2024-04-03T19:53:43.514294+00:00 19994330.277856625617 27870000.000009041280 262864330.277861952782 1 60403.828987465 2024-04-03T19:53:44.517007+00:00 19994330.278261557221 27869999.999977819622 262864330.278235673904 1 60403.828999093 2024-04-03T19:53:45.521613+00:00 19994330.277912028134 27869999.999978978187 262864330.277887314558 1 60403.829010612 2024-04-03T19:53:46.516919+00:00 19994330.277839630842 27869999.999987114221 262864330.277823060751 1 60403.829022287 2024-04-03T19:53:47.525643+00:00 19994330.278039943427 27870000.000020805746 262864330.278057038784 1 60403.829033780 2024-04-03T19:53:48.518630+00:00 19994330.277985099703 27870000.000008374453 262864330.277989774942 1 60403.829045374 2024-04-03T19:53:49.520290+00:00 19994330.278011072427 27870000.000037051737 262864330.278044432402 1 60403.829056889 2024-04-03T19:53:50.515169+00:00 19994330.277825795114 27869999.999967314303 262864330.277789413929 1 60403.829068503 2024-04-03T19:53:51.518705+00:00 19994330.278056062758 27870000.000057954341 262864330.278110325336 1 60403.829080062 2024-04-03T19:53:52.517309+00:00 19994330.277829021215 27869999.999988008291 262864330.277813345194 1 60403.829091762 2024-04-03T19:53:53.528257+00:00 19994330.277995172888 27869999.999987538904 262864330.277979016304 1 60403.829103202 2024-04-03T19:53:54.516633+00:00 19994330.278151523322 27869999.999998081475 262864330.278145909309 1 60403.829114777 2024-04-03T19:53:55.516710+00:00 19994330.277924057096 27869999.999966785312 262864330.277887165546 1 60403.829126587 2024-04-03T19:53:56.537140+00:00 19994330.277884464711 27870000.000004190952 262864330.277884960175 1 60403.829137882 2024-04-03T19:53:57.512992+00:00 19994330.277977641672 27869999.999968741089 262864330.277942687273 1 60403.829149471 2024-04-03T19:53:58.514310+00:00 19994330.278028827161 27869999.999989397824 262864330.278014510870 1 60403.829161327 2024-04-03T19:53:59.538656+00:00 19994330.278027180582 27870000.000045899302 262864330.278069376945 1 60403.829172656 2024-04-03T19:54:00.517457+00:00 19994330.277854528278 27870000.000013336539 262864330.277864187956 1 60403.829184493 2024-04-03T19:54:01.540165+00:00 19994330.278070047498 27870000.000024870038 262864330.278091192245 1 60403.829195831 2024-04-03T19:54:02.519785+00:00 19994330.278058096766 27870000.000034086406 262864330.278088510036 1 60403.829207402 2024-04-03T19:54:03.519546+00:00 19994330.277909506112 27870000.000064112246 262864330.277969926596 1 60403.829218987 2024-04-03T19:54:04.520461+00:00 19994330.277995195240 27870000.000009976327 262864330.278001487255 1 60403.829230594 2024-04-03T19:54:05.523333+00:00 19994330.278211127967 27869999.999981243163 262864330.278188675642 1 60403.829242141 2024-04-03T19:54:06.521003+00:00 19994330.277995847166 27869999.999998044223 262864330.277990192175 1 60403.829253658 2024-04-03T19:54:07.516061+00:00 19994330.278028171510 27869999.999948360026 262864330.277972817421 1 60403.829265240 2024-04-03T19:54:08.516753+00:00 19994330.278078660369 27869999.999986398965 262864330.278061389923 1 60403.829276789 2024-04-03T19:54:09.514609+00:00 19994330.278022248298 27870000.000029806048 262864330.278048366308 1 60403.829288397 2024-04-03T19:54:10.517544+00:00 19994330.278001602739 27870000.000024903566 262864330.278022825718 1 60403.829299936 2024-04-03T19:54:11.514435+00:00 19994330.278017953038 27870000.000015307218 262864330.278029561043 1 60403.829311506 2024-04-03T19:54:12.514124+00:00 19994330.277699377388 27869999.999997589737 262864330.277693271637 1 60403.829323369 2024-04-03T19:54:13.539110+00:00 19994330.277975961566 27870000.000013072044 262864330.277985334396 1 60403.829334706 2024-04-03T19:54:14.518609+00:00 19994330.278036732227 27869999.999979857355 262864330.278012901545 1 60403.829346262 2024-04-03T19:54:15.517053+00:00 19994330.278044044971 27869999.999996710569 262864330.278037071228 1 60403.829357759 2024-04-03T19:54:16.510394+00:00 19994330.278113685548 27869999.999986018986 262864330.278096020222 1 60403.829369415 2024-04-03T19:54:17.517463+00:00 19994330.277875605971 27869999.999958332628 262864330.277830243111 1 60403.829380985 2024-04-03T19:54:18.517104+00:00 19994330.277933482081 27870000.000014349818 262864330.277944147587 1 60403.829392557 2024-04-03T19:54:19.516878+00:00 19994330.278146386147 27870000.000008743256 262864330.278151422739 1 60403.829404136 2024-04-03T19:54:20.517376+00:00 19994330.278326924890 27870000.000000819564 262864330.278324067593 1 60403.829415696 2024-04-03T19:54:21.516157+00:00 19994330.277784008533 27870000.000010762364 262864330.277791082859 1 60403.829427264 2024-04-03T19:54:22.515603+00:00 19994330.278105568141 27870000.000013619661 262864330.278115481138 1 60403.829438898 2024-04-03T19:54:23.520796+00:00 19994330.277939923108 27870000.000005397946 262864330.277941614389 1 60403.829450378 2024-04-03T19:54:24.512684+00:00 19994330.277940187603 27870000.000040821731 262864330.277977317572 1 60403.829461950 2024-04-03T19:54:25.512477+00:00 19994330.277965955436 27869999.999989990145 262864330.277952253819 1 60403.829473599 2024-04-03T19:54:26.518937+00:00 19994330.278104122728 27869999.999980088323 262864330.278080523014 1 60403.829485166 2024-04-03T19:54:27.518355+00:00 19994330.277800258249 27869999.999948780984 262864330.277745336294 1 60403.829496681 2024-04-03T19:54:28.513243+00:00 19994330.278377570212 27869999.999981332570 262864330.278355211020 1 60403.829508324 2024-04-03T19:54:29.519169+00:00 19994330.278049770743 27869999.999990258366 262864330.278036326170 1 60403.829519851 2024-04-03T19:54:30.515157+00:00 19994330.277850840241 27870000.000000830740 262864330.277847975492 1 60403.829531398 2024-04-03T19:54:31.512776+00:00 19994330.278014227748 27869999.999963629991 262864330.277974188328 1 60403.829543004 2024-04-03T19:54:32.515523+00:00 19994330.277791302651 27870000.000023484230 262864330.277811080217 1 60403.829554533 2024-04-03T19:54:33.511655+00:00 19994330.278017342091 27869999.999965619296 262864330.277979254723 1 60403.829566143 2024-04-03T19:54:34.514739+00:00 19994330.277984589338 27870000.000056862831 262864330.278037756681 1 60403.829577721 2024-04-03T19:54:35.515098+00:00 19994330.278235513717 27870000.000031579286 262864330.278263419867 1 60403.829589301 2024-04-03T19:54:36.515592+00:00 19994330.277952928096 27869999.999989792705 262864330.277939051390 1 60403.829600871 2024-04-03T19:54:37.515269+00:00 19994330.277852289379 27869999.999997891486 262864330.277846485376 1 60403.829612442 2024-04-03T19:54:38.515037+00:00 19994330.278199274093 27869999.999972723424 262864330.278168320656 1 60403.829624016 2024-04-03T19:54:39.514995+00:00 19994330.277917008847 27869999.999997559935 262864330.277910858393 1 60403.829635567 2024-04-03T19:54:40.513022+00:00 19994330.277890786529 27869999.999982364476 262864330.277869462967 1 60403.829647138 2024-04-03T19:54:41.512695+00:00 19994330.278034772724 27869999.999984178692 262864330.278015255928 1 60403.829658729 2024-04-03T19:54:42.514229+00:00 19994330.278222668916 27870000.000059243292 262864330.278278231621 1 60403.829670334 2024-04-03T19:54:43.516902+00:00 19994330.277977228165 27870000.000018846244 262864330.277992367744 1 60403.829681861 2024-04-03T19:54:44.512791+00:00 19994330.278180681169 27870000.000047802925 262864330.278224796057 1 60403.829693443 2024-04-03T19:54:45.513487+00:00 19994330.277744252235 27870000.000027351081 262864330.277767926455 1 60403.829705015 2024-04-03T19:54:46.513264+00:00 19994330.278182692826 27869999.999966334552 262864330.278145313263 1 60403.829716596 2024-04-03T19:54:47.513916+00:00 19994330.278056584299 27869999.999989286065 262864330.278042167425 1 60403.829728168 2024-04-03T19:54:48.513719+00:00 19994330.277850922197 27869999.999975938350 262864330.277823179960 1 60403.829739726 2024-04-03T19:54:49.512331+00:00 19994330.278178926557 27870000.000005885959 262864330.278181135654 1 60403.829751333 2024-04-03T19:54:50.515153+00:00 19994330.278096929193 27869999.999995525926 262864330.278088748455 1 60403.829762916 2024-04-03T19:54:51.515955+00:00 19994330.278011940420 27869999.999961536378 262864330.277969777584 1 60403.829774452 2024-04-03T19:54:52.512655+00:00 19994330.277766175568 27870000.000016145408 262864330.277778625488 1 60403.829786040 2024-04-03T19:54:53.513826+00:00 19994330.277993578464 27870000.000017330050 262864330.278007239103 1 60403.829797635 2024-04-03T19:54:54.515644+00:00 19994330.277716267854 27869999.999993357807 262864330.277705937624 1 60403.829809180 2024-04-03T19:54:55.513163+00:00 19994330.278383843601 27870000.000019431114 262864330.278399586678 1 60403.829820774 2024-04-03T19:54:56.514916+00:00 19994330.277999561280 27870000.000013813376 262864330.278009682894 1 60403.829832306 2024-04-03T19:54:57.511266+00:00 19994330.278006725013 27870000.000018641353 262864330.278021693230 1 60403.829843867 2024-04-03T19:54:58.510103+00:00 19994330.278122983873 27869999.999987754971 262864330.278107047081 1 60403.829855455 2024-04-03T19:54:59.511308+00:00 19994330.277815531939 27870000.000010356307 262864330.277822196484 1 60403.829867035 2024-04-03T19:55:00.511823+00:00 19994330.278083011508 27869999.999977760017 262864330.278057098389 1 60403.829878639 2024-04-03T19:55:01.514395+00:00 19994330.277870379388 27869999.999982945621 262864330.277849644423 1 60403.829890228 2024-04-03T19:55:02.515738+00:00 19994330.277986984700 27869999.999997906387 262864330.277981191874 1 60403.829901827 2024-04-03T19:55:03.517849+00:00 19994330.278011258692 27870000.000018406659 262864330.278025984764 1 60403.829913336 2024-04-03T19:55:04.512250+00:00 19994330.277965448797 27869999.999993689358 262864330.277955442667 1 60403.829924929 2024-04-03T19:55:05.513849+00:00 19994330.278170228004 27870000.000020436943 262864330.278186976910 1 60403.829936566 2024-04-03T19:55:06.519267+00:00 19994330.278135318309 27870000.000020220876 262864330.278151839972 1 60403.829948222 2024-04-03T19:55:07.526420+00:00 19994330.278046220541 27870000.000056173652 262864330.278098702431 1 60403.829959755 2024-04-03T19:55:08.522870+00:00 19994330.277923732996 27869999.999978955835 262864330.277898997068 1 60403.829971218 2024-04-03T19:55:09.513230+00:00 19994330.278071153909 27870000.000025395304 262864330.278092861176 1 60403.829982827 2024-04-03T19:55:10.516309+00:00 19994330.277968492359 27870000.000038776547 262864330.278003573418 1 60403.829994356 2024-04-03T19:55:11.512363+00:00 19994330.277826167643 27869999.999981790781 262864330.277804255486 1 60403.830005962 2024-04-03T19:55:12.515133+00:00 19994330.278060033917 27869999.999980483204 262864330.278036832809 1 60403.830017492 2024-04-03T19:55:13.511307+00:00 19994330.277584906667 27869999.999987844378 262864330.277569055557 1 60403.830029106 2024-04-03T19:55:14.514760+00:00 19994330.278100769967 27870000.000002730638 262864330.278099805117 1 60403.830040669 2024-04-03T19:55:15.513766+00:00 19994330.278184667230 27870000.000019166619 262864330.278200149536 1 60403.830052229 2024-04-03T19:55:16.512543+00:00 19994330.277854621410 27870000.000009521842 262864330.277860462666 1 60403.830063836 2024-04-03T19:55:17.515386+00:00 19994330.278120379895 27870000.000057742000 262864330.278174430132 1 60403.830075391 2024-04-03T19:55:18.513727+00:00 19994330.277856837958 27870000.000015214086 262864330.277868330479 1 60403.830086966 2024-04-03T19:55:19.513847+00:00 19994330.278098255396 27869999.999992437661 262864330.278086990118 1 60403.830098543 2024-04-03T19:55:20.514143+00:00 19994330.277748934925 27869999.999999981374 262864330.277745217085 1 60403.830110128 2024-04-03T19:55:21.515020+00:00 19994330.278315436095 27870000.000005647540 262864330.278317391872 1 60403.830121735 2024-04-03T19:55:22.517898+00:00 19994330.277883801609 27869999.999946642667 262864330.277826756239 1 60403.830133247 2024-04-03T19:55:23.512511+00:00 19994330.278248392045 27870000.000036850572 262864330.278281539679 1 60403.830144917 2024-04-03T19:55:24.520807+00:00 19994330.278063032776 27870000.000005688518 262864330.278065025806 1 60403.830156389 2024-04-03T19:55:25.512032+00:00 19994330.277638059109 27870000.000040113926 262864330.277674466372 1 60403.830168027 2024-04-03T19:55:26.517565+00:00 19994330.278041534126 27869999.999988988042 262864330.278026819229 1 60403.830179528 2024-04-03T19:55:27.511247+00:00 19994330.278064209968 27870000.000047829002 262864330.278108358383 1 60403.830191103 2024-04-03T19:55:28.511276+00:00 19994330.277971547097 27870000.000009585172 262864330.277977436781 1 60403.830202718 2024-04-03T19:55:29.514871+00:00 19994330.278063692153 27870000.000038594007 262864330.278098583221 1 60403.830214256 2024-04-03T19:55:30.511761+00:00 19994330.278082534671 27870000.000019244850 262864330.278098106384 1 60403.830225884 2024-04-03T19:55:31.516396+00:00 19994330.278313606977 27869999.999974139035 262864330.278284043074 1 60403.830237404 2024-04-03T19:55:32.511725+00:00 19994330.277998350561 27869999.999985590577 262864330.277980238199 1 60403.830248995 2024-04-03T19:55:33.513183+00:00 19994330.277947057039 27869999.999991156161 262864330.277934521437 1 60403.830260627 2024-04-03T19:55:34.518139+00:00 19994330.277843091637 27870000.000003006309 262864330.277842402458 1 60403.830272221 2024-04-03T19:55:35.519860+00:00 19994330.278303120285 27869999.999983899295 262864330.278283327818 1 60403.830283703 2024-04-03T19:55:36.511936+00:00 19994330.277824085206 27869999.999985802919 262864330.277806192636 1 60403.830295289 2024-04-03T19:55:37.512990+00:00 19994330.278160616755 27869999.999993331730 262864330.278150260448 1 60403.830306846 2024-04-03T19:55:38.511476+00:00 19994330.278167266399 27870000.000016670674 262864330.278180241585 1 60403.830318443 2024-04-03T19:55:39.513474+00:00 19994330.278139300644 27870000.000025998801 262864330.278161585331 1 60403.830330001 2024-04-03T19:55:40.512099+00:00 19994330.278138458729 27870000.000055730343 262864330.278190493584 1 60403.830341598 2024-04-03T19:55:41.514070+00:00 19994330.277855232358 27869999.999966703355 262864330.277818262577 1 60403.830353189 2024-04-03T19:55:42.515517+00:00 19994330.277993626893 27870000.000003181398 262864330.277993112803 1 60403.830364821 2024-04-03T19:55:43.520526+00:00 19994330.277874868363 27870000.000021152198 262864330.277892321348 1 60403.830376324 2024-04-03T19:55:44.514361+00:00 19994330.278039135039 27869999.999976135790 262864330.278011560440 1 60403.830387965 2024-04-03T19:55:45.520217+00:00 19994330.277987871319 27870000.000002514571 262864330.277986675501 1 60403.830399550 2024-04-03T19:55:46.521176+00:00 19994330.277964383364 27869999.999931029975 262864330.277891725302 1 60403.830411088 2024-04-03T19:55:47.517974+00:00 19994330.278159175068 27869999.999979525805 262864330.278135001659 1 60403.830422782 2024-04-03T19:55:48.528418+00:00 19994330.277770847082 27870000.000053472817 262864330.277820616961 1 60403.830434628 2024-04-03T19:55:49.551858+00:00 19994330.278169095516 27870000.000026736408 262864330.278192132711 1 60403.830445831 2024-04-03T19:55:50.519783+00:00 19994330.277887206525 27869999.999979637563 262864330.277863144875 1 60403.830457418 2024-04-03T19:55:51.520941+00:00 19994330.278119914234 27869999.999957382679 262864330.278073608875 1 60403.830469129 2024-04-03T19:55:52.532745+00:00 19994330.278031051159 27870000.000045724213 262864330.278073072433 1 60403.830480560 2024-04-03T19:55:53.520399+00:00 19994330.277865175158 27869999.999998260289 262864330.277859747410 1 60403.830492134 2024-04-03T19:55:54.520345+00:00 19994330.277892116457 27869999.999992825091 262864330.277881234884 1 60403.830503637 2024-04-03T19:55:55.514282+00:00 19994330.277747813612 27869999.999970678240 262864330.277714788914 1 60403.830515302 2024-04-03T19:55:56.522123+00:00 19994330.277923233807 27870000.000009756535 262864330.277929276228 1 60403.830526861 2024-04-03T19:55:57.520829+00:00 19994330.278068847954 27869999.999990120530 262864330.278055250645 1 60403.830538609 2024-04-03T19:55:58.535770+00:00 19994330.277970187366 27870000.000032547861 262864330.277999043465 1 60403.830550059 2024-04-03T19:55:59.525086+00:00 19994330.278070937842 27869999.999986443669 262864330.278053671122 1 60403.830561484 2024-04-03T19:56:00.512206+00:00 19994330.277763962746 27869999.999978691339 262864330.277738958597 1 60403.830573205 2024-04-03T19:56:01.524950+00:00 19994330.277940254658 27869999.999992180616 262864330.277928739786 1 60403.830584728 2024-04-03T19:56:02.520538+00:00 19994330.277963496745 27870000.000070665032 262864330.278030455112 1 60403.830596285 2024-04-03T19:56:03.518997+00:00 19994330.278272412717 27869999.999965813011 262864330.278234541416 1 60403.830607832 2024-04-03T19:56:04.516720+00:00 19994330.278005402535 27870000.000000283122 262864330.278001993895 1 60403.830619361 2024-04-03T19:56:05.512786+00:00 19994330.277776807547 27869999.999963898212 262864330.277737021446 1 60403.830631029 2024-04-03T19:56:06.520922+00:00 19994330.278066195548 27870000.000002011657 262864330.278064519167 1 60403.830642507 2024-04-03T19:56:07.512612+00:00 19994330.277950901538 27869999.999993592501 262864330.277940809727 1 60403.830654162 2024-04-03T19:56:08.519582+00:00 19994330.278054282069 27870000.000026348978 262864330.278076946735 1 60403.830665704 2024-04-03T19:56:09.516834+00:00 19994330.278017017990 27869999.999997772276 262864330.278011083603 1 60403.830677222 2024-04-03T19:56:10.512020+00:00 19994330.278187427670 27870000.000037312508 262864330.278221040964 1 60403.830688868 2024-04-03T19:56:11.518168+00:00 19994330.278165627271 27870000.000012513250 262864330.278174459934 1 60403.830700449 2024-04-03T19:56:12.518764+00:00 19994330.278052184731 27870000.000036705285 262864330.278085201979 1 60403.830711976 2024-04-03T19:56:13.514708+00:00 19994330.278080850840 27870000.000001188368 262864330.278078347445 1 60403.830723600 2024-04-03T19:56:14.519040+00:00 19994330.278079811484 27869999.999957773834 262864330.278033882380 1 60403.830735099 2024-04-03T19:56:15.512538+00:00 19994330.277916070074 27869999.999987982213 262864330.277900367975 1 60403.830746682 2024-04-03T19:56:16.513316+00:00 19994330.277936402708 27870000.000000439584 262864330.277933150530 1 60403.830758246 2024-04-03T19:56:17.512426+00:00 19994330.278121449053 27870000.000000506639 262864330.278118252754 1 60403.830769829 2024-04-03T19:56:18.513252+00:00 19994330.277792718261 27870000.000001378357 262864330.277790397406 1 60403.830781403 2024-04-03T19:56:19.513271+00:00 19994330.277759499848 27869999.999992787838 262864330.277748584747 1 60403.830793050 2024-04-03T19:56:20.519523+00:00 19994330.278211452067 27870000.000034347177 262864330.278242081404 1 60403.830804536 2024-04-03T19:56:21.511909+00:00 19994330.278493005782 27870000.000027738512 262864330.278517067432 1 60403.830816193 2024-04-03T19:56:22.519038+00:00 19994330.277916267514 27870000.000053822994 262864330.277966380119 1 60403.830827762 2024-04-03T19:56:23.518622+00:00 19994330.278022930026 27870000.000020761043 262864330.278039991856 1 60403.830839287 2024-04-03T19:56:24.514395+00:00 19994330.278066314757 27869999.999992143363 262864330.278054744005 1 60403.830851412 2024-04-03T19:56:25.562034+00:00 19994330.278016947210 27870000.000007506460 262864330.278020769358 1 60403.830862415 2024-04-03T19:56:26.512675+00:00 19994330.277971129864 27870000.000016458333 262864330.277983874083 1 60403.830874035 2024-04-03T19:56:27.516648+00:00 19994330.277949418873 27869999.999970715493 262864330.277916431427 1 60403.830885606 2024-04-03T19:56:28.516331+00:00 19994330.278132382780 27869999.999969571829 262864330.278098255396 1 60403.830897148 2024-04-03T19:56:29.513595+00:00 19994330.277841903269 27870000.000008195639 262864330.277846395969 1 60403.830908695 2024-04-03T19:56:30.511230+00:00 19994330.277946729213 27869999.999996118248 262864330.277939170599 1 60403.830920287 2024-04-03T19:56:31.512780+00:00 19994330.277799531817 27870000.000007640570 262864330.277803480625 1 60403.830931854 2024-04-03T19:56:32.512177+00:00 19994330.278249058872 27869999.999995075166 262864330.278240442276 1 60403.830943438 2024-04-03T19:56:33.513069+00:00 19994330.277797374874 27870000.000016231090 262864330.277809917927 1 60403.830955002 2024-04-03T19:56:34.512157+00:00 19994330.277924172580 27870000.000021670014 262864330.277942150831 1 60403.830966627 2024-04-03T19:56:35.516539+00:00 19994330.277997493744 27870000.000023543835 262864330.278017342091 1 60403.830978150 2024-04-03T19:56:36.512209+00:00 19994330.278130885214 27869999.999999083579 262864330.278126269579 1 60403.830989763 2024-04-03T19:56:37.515527+00:00 19994330.277912575752 27870000.000021986663 262864330.277930885553 1 60403.831001305 2024-04-03T19:56:38.512706+00:00 19994330.277929976583 27869999.999969076365 262864330.277895331383 1 60403.831012903 2024-04-03T19:56:39.514850+00:00 19994330.277986180037 27869999.999973580241 262864330.277956068516 1 60403.831024507 2024-04-03T19:56:40.517429+00:00 19994330.278189323843 27869999.999998159707 262864330.278183788061 1 60403.831036018 2024-04-03T19:56:41.511960+00:00 19994330.277853280306 27869999.999998554587 262864330.277848154306 1 60403.831047630 2024-04-03T19:56:42.515223+00:00 19994330.278103917837 27870000.000009268522 262864330.278109490871 1 60403.831059206 2024-04-03T19:56:43.515441+00:00 19994330.277967162430 27870000.000000953674 262864330.277964413166 1 60403.831070798 2024-04-03T19:56:44.516922+00:00 19994330.277873244137 27870000.000010315329 262864330.277879863977 1 60403.831082375 2024-04-03T19:56:45.517205+00:00 19994330.278116375208 27870000.000048391521 262864330.278161078691 1 60403.831093985 2024-04-03T19:56:46.520271+00:00 19994330.277813281864 27870000.000017665327 262864330.277827262878 1 60403.831105811 2024-04-03T19:56:47.542049+00:00 19994330.278096642345 27869999.999973703176 262864330.278066664934 1 60403.831117073 2024-04-03T19:56:48.515083+00:00 19994330.278276037425 27869999.999993432313 262864330.278265774250 1 60403.831128696 2024-04-03T19:56:49.519375+00:00 19994330.277932688594 27870000.000003311783 262864330.277932286263 1 60403.831140210 2024-04-03T19:56:50.514151+00:00 19994330.277989711612 27869999.999973759055 262864330.277959793806 1 60403.831151901 2024-04-03T19:56:51.524218+00:00 19994330.277856398374 27869999.999996144325 262864330.277848869562 1 60403.831163370 2024-04-03T19:56:52.515118+00:00 19994330.278075620532 27870000.000016812235 262864330.278088748455 1 60403.831174976 2024-04-03T19:56:53.517965+00:00 19994330.277881588787 27870000.000017583370 262864330.277895480394 1 60403.831186757 2024-04-03T19:56:54.535831+00:00 19994330.277911212295 27870000.000020187348 262864330.277927696705 1 60403.831198154 2024-04-03T19:56:55.520557+00:00 19994330.278083205223 27869999.999978087842 262864330.278057605028 1 60403.831209810 2024-04-03T19:56:56.527640+00:00 19994330.277667410672 27870000.000046841800 262864330.277710556984 1 60403.831221363 2024-04-03T19:56:57.525772+00:00 19994330.277692433447 27869999.999997001141 262864330.277685731649 1 60403.831232955 2024-04-03T19:56:58.527326+00:00 19994330.278423234820 27870000.000012759119 262864330.278432309628 1 60403.831244567 2024-04-03T19:56:59.530626+00:00 19994330.277826245874 27869999.999982006848 262864330.277804553509 1 60403.831256102 2024-04-03T19:57:00.527193+00:00 19994330.278341628611 27870000.000015713274 262864330.278353631496 1 60403.831267722 2024-04-03T19:57:01.531184+00:00 19994330.278051234782 27870000.000014226884 262864330.278061747551 1 60403.831279122 2024-04-03T19:57:02.516175+00:00 19994330.278104059398 27870000.000000189990 262864330.278100550175 1 60403.831290659 2024-04-03T19:57:03.512943+00:00 19994330.277960665524 27869999.999978110194 262864330.277935087681 1 60403.831302368 2024-04-03T19:57:04.524603+00:00 19994330.277964200824 27870000.000020984560 262864330.277981489897 1 60403.831313811 2024-04-03T19:57:05.513243+00:00 19994330.277728039771 27870000.000008866191 262864330.277733236551 1 60403.831325375 2024-04-03T19:57:06.512454+00:00 19994330.277816481888 27869999.999992527068 262864330.277805298567 1 60403.831336957 2024-04-03T19:57:07.513118+00:00 19994330.278217431158 27869999.999987993389 262864330.278201729059 1 60403.831348526 2024-04-03T19:57:08.512670+00:00 19994330.278075292706 27870000.000014573336 262864330.278086185455 1 60403.831360093 2024-04-03T19:57:09.512033+00:00 19994330.278035432100 27869999.999999284744 262864330.278031021357 1 60403.831371666 2024-04-03T19:57:10.511985+00:00 19994330.278042748570 27870000.000032164156 262864330.278071224689 1 60403.831383247 2024-04-03T19:57:11.512551+00:00 19994330.278104186058 27870000.000001307577 262864330.278101801872 1 60403.831394877 2024-04-03T19:57:12.517376+00:00 19994330.277885477990 27870000.000013440847 262864330.277895212173 1 60403.831406428 2024-04-03T19:57:13.515317+00:00 19994330.278152178973 27869999.999979443848 262864330.278127908707 1 60403.831418029 2024-04-03T19:57:14.517671+00:00 19994330.277965243906 27869999.999982099980 262864330.277943640947 1 60403.831429589 2024-04-03T19:57:15.516486+00:00 19994330.277989864349 27869999.999969687313 262864330.277955859900 1 60403.831441129 2024-04-03T19:57:16.513526+00:00 19994330.278027947992 27870000.000020541251 262864330.278044790030 1 60403.831452700 2024-04-03T19:57:17.513258+00:00 19994330.277974534780 27870000.000027876347 262864330.277998715639 1 60403.831464261 2024-04-03T19:57:18.512159+00:00 19994330.277714181691 27869999.999999798834 262864330.277710288763 1 60403.831475838 2024-04-03T19:57:19.512422+00:00 19994330.278360571712 27869999.999982897192 262864330.278339773417 1 60403.831487470 2024-04-03T19:57:20.517408+00:00 19994330.277916237712 27869999.999997459352 262864330.277909994125 1 60403.831498993 2024-04-03T19:57:21.512957+00:00 19994330.277894210070 27869999.999979723245 262864330.277870237827 1 60403.831510544 2024-04-03T19:57:22.511035+00:00 19994330.277966663241 27869999.999991111457 262864330.277954101562 1 60403.831522155 2024-04-03T19:57:23.514171+00:00 19994330.277893837541 27869999.999976221472 262864330.277866363525 1 60403.831533707 2024-04-03T19:57:24.512297+00:00 19994330.278000049293 27870000.000020354986 262864330.278016716242 1 60403.831545271 2024-04-03T19:57:25.511454+00:00 19994330.277955628932 27869999.999988682568 262864330.277940601110 1 60403.831556879 2024-04-03T19:57:26.514342+00:00 19994330.278186470270 27870000.000019598752 262864330.278202384710 1 60403.831568461 2024-04-03T19:57:27.515026+00:00 19994330.277974620461 27869999.999979004264 262864330.277949929237 1 60403.831580268 2024-04-03T19:57:28.535151+00:00 19994330.278001200408 27870000.000035904348 262864330.278033405542 1 60403.831591840 2024-04-03T19:57:29.535013+00:00 19994330.277903273702 27869999.999977704138 262864330.277877271175 1 60403.831603238 2024-04-03T19:57:30.519758+00:00 19994330.278120644391 27870000.000014856458 262864330.278131783009 1 60403.831614856 2024-04-03T19:57:31.523535+00:00 19994330.277810592204 27870000.000008188188 262864330.277815103531 1 60403.831626411 2024-04-03T19:57:32.521900+00:00 19994330.277932632715 27870000.000010676682 262864330.277939617634 1 60403.831638005 2024-04-03T19:57:33.523601+00:00 19994330.278132285923 27869999.999978225678 262864330.278106808662 1 60403.831649600 2024-04-03T19:57:34.525443+00:00 19994330.277920868248 27870000.000020239502 262864330.277937412262 1 60403.831661037 2024-04-03T19:57:35.513598+00:00 19994330.277953326702 27870000.000016227365 262864330.277965843678 1 60403.831672700 2024-04-03T19:57:36.521279+00:00 19994330.277807384729 27869999.999963901937 262864330.277767598629 1 60403.831684242 2024-04-03T19:57:37.518489+00:00 19994330.278143700212 27870000.000038478523 262864330.278178483248 1 60403.831695942 2024-04-03T19:57:38.529398+00:00 19994330.278026413172 27870000.000025164336 262864330.278047859669 1 60403.831707506 2024-04-03T19:57:39.528465+00:00 19994330.278045728803 27870000.000005993992 262864330.278048038483 1 60403.831718978 2024-04-03T19:57:40.519655+00:00 19994330.277956899256 27869999.999994732440 262864330.277947932482 1 60403.831730679 2024-04-03T19:57:41.530691+00:00 19994330.278071090579 27870000.000055536628 262864330.278122961521 1 60403.831742307 2024-04-03T19:57:42.535337+00:00 19994330.278068710119 27869999.999945808202 262864330.278010845184 1 60403.831753654 2024-04-03T19:57:43.515701+00:00 19994330.278094664216 27869999.999997869134 262864330.278088808060 1 60403.831765489 2024-04-03T19:57:44.538273+00:00 19994330.278118781745 27869999.999986324459 262864330.278101414442 1 60403.831776790 2024-04-03T19:57:45.514695+00:00 19994330.278123136610 27869999.999952610582 262864330.278072059155 1 60403.831788427 2024-04-03T19:57:46.520103+00:00 19994330.277887281030 27869999.999992109835 262864330.277875691652 1 60403.831800047 2024-04-03T19:57:47.524069+00:00 19994330.277972988784 27870000.000019978732 262864330.277989268303 1 60403.831811588 2024-04-03T19:57:48.521215+00:00 19994330.277836691588 27870000.000012207776 262864330.277845203876 1 60403.831823134 2024-04-03T19:57:49.518808+00:00 19994330.278233490884 27870000.000016797334 262864330.278246611357 1 60403.831835083 2024-04-03T19:57:50.551185+00:00 19994330.277912039310 27870000.000026367605 262864330.277934730053 1 60403.831846260 2024-04-03T19:57:51.516839+00:00 19994330.278207197785 27869999.999989368021 262864330.278192877769 1 60403.831857840 2024-04-03T19:57:52.517383+00:00 19994330.277922507375 27869999.999980419874 262864330.277899235487 1 60403.831869442 2024-04-03T19:57:53.519767+00:00 19994330.277956403792 27869999.999985683709 262864330.277938395739 1 60403.831881001 2024-04-03T19:57:54.518445+00:00 19994330.277881089598 27869999.999973107129 262864330.277850508690 1 60403.831892700 2024-04-03T19:57:55.529318+00:00 19994330.278072655201 27869999.999990392476 262864330.278059363365 1 60403.831904201 2024-04-03T19:57:56.522990+00:00 19994330.278227932751 27869999.999991353601 262864330.278215587139 1 60403.831915727 2024-04-03T19:57:57.518829+00:00 19994330.278066143394 27870000.000012531877 262864330.278074979782 1 60403.831927408 2024-04-03T19:57:58.528001+00:00 19994330.278109177947 27869999.999994117767 262864330.278099596500 1 60403.831938898 2024-04-03T19:57:59.520750+00:00 19994330.278131175786 27870000.000022560358 262864330.278150051832 1 60403.831950394 2024-04-03T19:58:00.514094+00:00 19994330.278093792498 27870000.000037509948 262864330.278127610683 1 60403.831962124 2024-04-03T19:58:01.527565+00:00 19994330.277849484235 27870000.000010658056 262864330.277856469154 1 60403.831973580 2024-04-03T19:58:02.517331+00:00 19994330.277948502451 27870000.000021591783 262864330.277966380119 1 60403.831985118 2024-04-03T19:58:03.514188+00:00 19994330.277895212173 27869999.999966811389 262864330.277858316898 1 60403.831996740 2024-04-03T19:58:04.518332+00:00 19994330.277956169099 27870000.000000506639 262864330.277952969074 1 60403.832008316 2024-04-03T19:58:05.518470+00:00 19994330.278134893626 27870000.000001754612 262864330.278132945299 1 60403.832019889 2024-04-03T19:58:06.518384+00:00 19994330.277716744691 27870000.000008646399 262864330.277721703053 1 60403.832031427 2024-04-03T19:58:07.515271+00:00 19994330.277969583869 27869999.999993942678 262864330.277959823608 1 60403.832042991 2024-04-03T19:58:08.514423+00:00 19994330.278255268931 27870000.000008739531 262864330.278260290623 1 60403.832054578 2024-04-03T19:58:09.515508+00:00 19994330.277908209711 27869999.999980449677 262864330.277884960175 1 60403.832066174 2024-04-03T19:58:10.517418+00:00 19994330.277960713953 27869999.999947864562 262864330.277904897928 1 60403.832077726 2024-04-03T19:58:11.515522+00:00 19994330.278156071901 27870000.000016767532 262864330.278169155121 1 60403.832089354 2024-04-03T19:58:12.520199+00:00 19994330.277994863689 27869999.999975848943 262864330.277967035770 1 60403.832100841 2024-04-03T19:58:13.512684+00:00 19994330.277920711786 27870000.000057715923 262864330.277974754572 1 60403.832112438 2024-04-03T19:58:14.514661+00:00 19994330.278262052685 27869999.999977167696 262864330.278235524893 1 60403.832123988 2024-04-03T19:58:15.512542+00:00 19994330.277890834957 27870000.000011496246 262864330.277898639441 1 60403.832135597 2024-04-03T19:58:16.515623+00:00 19994330.278074335307 27870000.000010516495 262864330.278081148863 1 60403.832147108 2024-04-03T19:58:17.510135+00:00 19994330.277947857976 27869999.999986540526 262864330.277930676937 1 60403.832158714 2024-04-03T19:58:18.512855+00:00 19994330.277911145240 27869999.999986071140 262864330.277893543243 1 60403.832170268 2024-04-03T19:58:19.511133+00:00 19994330.277960553765 27869999.999958090484 262864330.277914941311 1 60403.832181908 2024-04-03T19:58:20.516856+00:00 19994330.277843043208 27869999.999998081475 262864330.277837455273 1 60403.832193424 2024-04-03T19:58:21.511819+00:00 19994330.278012555093 27870000.000014297664 262864330.278023153543 1 60403.832205020 2024-04-03T19:58:22.513721+00:00 19994330.278171569109 27870000.000021532178 262864330.278189390898 1 60403.832216608 2024-04-03T19:58:23.514919+00:00 19994330.278018303216 27870000.000021312386 262864330.278035908937 1 60403.832228246 2024-04-03T19:58:24.520447+00:00 19994330.278082218021 27870000.000011291355 262864330.278089821339 1 60403.832239727 2024-04-03T19:58:25.512375+00:00 19994330.277903843671 27869999.999996889383 262864330.277897059917 1 60403.832251292 2024-04-03T19:58:26.511598+00:00 19994330.278098862618 27870000.000010538846 262864330.278105705976 1 60403.832262873 2024-04-03T19:58:27.512246+00:00 19994330.278095457703 27869999.999968491495 262864330.278060257435 1 60403.832274460 2024-04-03T19:58:28.513387+00:00 19994330.277657020837 27870000.000003471971 262864330.277656793594 1 60403.832286066 2024-04-03T19:58:29.516124+00:00 19994330.278209980577 27869999.999979969114 262864330.278186261654 1 60403.832297594 2024-04-03T19:58:30.512147+00:00 19994330.277919214219 27869999.999974932522 262864330.277890443802 1 60403.832309160 2024-04-03T19:58:31.511456+00:00 19994330.278054773808 27870000.000030502677 262864330.278081595898 1 60403.832320738 2024-04-03T19:58:32.511787+00:00 19994330.278343502432 27870000.000002175570 262864330.278341978788 1 60403.832332351 2024-04-03T19:58:33.515120+00:00 19994330.277805849910 27870000.000007882714 262864330.277810037136 1 60403.832343903 2024-04-03T19:58:34.513215+00:00 19994330.277904979885 27870000.000016178936 262864330.277917474508 1 60403.832355503 2024-04-03T19:58:35.515449+00:00 19994330.277919948101 27869999.999957997352 262864330.277874261141 1 60403.832367070 2024-04-03T19:58:36.514897+00:00 19994330.278122674674 27870000.000018376857 262864330.278137356043 1 60403.832378668 2024-04-03T19:58:37.516909+00:00 19994330.277783773839 27870000.000000834465 262864330.277780920267 1 60403.832390189 2024-04-03T19:58:38.512330+00:00 19994330.278101701289 27869999.999979093671 262864330.278077095747 1 60403.832401782 2024-04-03T19:58:39.513943+00:00 19994330.278057292104 27870000.000013016164 262864330.278066635132 1 60403.832413353 2024-04-03T19:58:40.513664+00:00 19994330.278036318719 27869999.999964442104 262864330.277997076511 1 60403.832424902 2024-04-03T19:58:41.511542+00:00 19994330.277979336679 27869999.999989856035 262864330.277965515852 1 60403.832436576 2024-04-03T19:58:42.520122+00:00 19994330.277927093208 27869999.999984577298 262864330.277907967567 1 60403.832448160 2024-04-03T19:58:43.521004+00:00 19994330.278182815760 27870000.000022299588 262864330.278201401234 1 60403.832459872 2024-04-03T19:58:44.532898+00:00 19994330.278032131493 27870000.000020872802 262864330.278049290180 1 60403.832471217 2024-04-03T19:58:45.513100+00:00 19994330.278086766601 27870000.000035628676 262864330.278118729591 1 60403.832482761 2024-04-03T19:58:46.510517+00:00 19994330.278108906001 27870000.000059537590 262864330.278164744377 1 60403.832494441 2024-04-03T19:58:47.519750+00:00 19994330.278053730726 27869999.999931301922 262864330.277981340885 1 60403.832506026 2024-04-03T19:58:48.520637+00:00 19994330.278140857816 27869999.999983076006 262864330.278120219707 1 60403.832517559 2024-04-03T19:58:49.517097+00:00 19994330.277788121253 27869999.999974451959 262864330.277758896351 1 60403.832529136 2024-04-03T19:58:50.517375+00:00 19994330.277935650200 27869999.999948341399 262864330.277880311012 1 60403.832540719 2024-04-03T19:58:51.518152+00:00 19994330.278186421841 27870000.000009324402 262864330.278192043304 1 60403.832552354 2024-04-03T19:58:52.523349+00:00 19994330.278104946017 27870000.000032562762 262864330.278133809566 1 60403.832563822 2024-04-03T19:58:53.514200+00:00 19994330.277881938964 27870000.000032301992 262864330.277910560369 1 60403.832575429 2024-04-03T19:58:54.517053+00:00 19994330.278162959963 27869999.999971468002 262864330.278130739927 1 60403.832587069 2024-04-03T19:58:55.522774+00:00 19994330.277823317796 27870000.000005066395 262864330.277824699879 1 60403.832598587 2024-04-03T19:58:56.517917+00:00 19994330.277757637203 27870000.000056333840 262864330.277810275555 1 60403.832610114 2024-04-03T19:58:57.513900+00:00 19994330.278081580997 27869999.999944821000 262864330.278022706509 1 60403.832621755 2024-04-03T19:58:58.519586+00:00 19994330.277947466820 27870000.000020157546 262864330.277963906527 1 60403.832633390 2024-04-03T19:58:59.524864+00:00 19994330.277882352471 27869999.999997731298 262864330.277876377106 1 60403.832644881 2024-04-03T19:59:00.517679+00:00 19994330.278183799237 27869999.999985121191 262864330.278165221214 1 60403.832656530 2024-04-03T19:59:01.524183+00:00 19994330.277854844928 27869999.999992806464 262864330.277843952179 1 60403.832668078 2024-04-03T19:59:02.521911+00:00 19994330.278160452843 27869999.999994851649 262864330.278151601553 1 60403.832679652 2024-04-03T19:59:03.521903+00:00 19994330.277910221368 27870000.000020910054 262864330.277927458286 1 60403.832691203 2024-04-03T19:59:04.519918+00:00 19994330.278075452894 27870000.000016879290 262864330.278088629246 1 60403.832702783 2024-04-03T19:59:05.520467+00:00 19994330.278030700982 27869999.999993309379 262864330.278020322323 1 60403.832714390 2024-04-03T19:59:06.523257+00:00 19994330.278033282608 27869999.999991167337 262864330.278020769358 1 60403.832725903 2024-04-03T19:59:07.518052+00:00 19994330.277895331383 27869999.999991010875 262864330.277882635593 1 60403.832737436 2024-04-03T19:59:08.514435+00:00 19994330.278292994946 27869999.999987531453 262864330.278276830912 1 60403.832749004 2024-04-03T19:59:09.513911+00:00 19994330.277788847685 27869999.999967031181 262864330.277752190828 1 60403.832760625 2024-04-03T19:59:10.517985+00:00 19994330.277806792408 27869999.999993290752 262864330.277796387672 1 60403.832772311 2024-04-03T19:59:11.527708+00:00 19994330.278125982732 27869999.999974641949 262864330.278096914291 1 60403.832783786 2024-04-03T19:59:12.519099+00:00 19994330.277826294303 27869999.999972056597 262864330.277794659138 1 60403.832795388 2024-04-03T19:59:13.521545+00:00 19994330.277908559889 27870000.000019010156 262864330.277923882008 1 60403.832806940 2024-04-03T19:59:14.519606+00:00 19994330.277866974473 27870000.000018462539 262864330.277881741524 1 60403.832818659 2024-04-03T19:59:15.532108+00:00 19994330.277990091592 27870000.000012390316 262864330.277998805046 1 60403.832830057 2024-04-03T19:59:16.516863+00:00 19994330.278024736792 27870000.000003047287 262864330.278024077415 1 60403.832841566 2024-04-03T19:59:17.511300+00:00 19994330.278126470745 27870000.000016916543 262864330.278139710426 1 60403.832853210 2024-04-03T19:59:18.517319+00:00 19994330.277888465673 27869999.999990101904 262864330.277874886990 1 60403.832864764 2024-04-03T19:59:19.515570+00:00 19994330.277747645974 27870000.000052116811 262864330.277796089649 1 60403.832876389 2024-04-03T19:59:20.520037+00:00 19994330.278175931424 27869999.999990940094 262864330.278163164854 1 60403.832888005 2024-04-03T19:59:21.523651+00:00 19994330.277963902801 27869999.999994009733 262864330.277954220772 1 60403.832899553 2024-04-03T19:59:22.521361+00:00 19994330.277788963169 27869999.999990873039 262864330.277776151896 1 60403.832911091 2024-04-03T19:59:23.518246+00:00 19994330.278288871050 27869999.999949693680 262864330.278234869242 1 60403.832922680 2024-04-03T19:59:24.519583+00:00 19994330.278238389641 27870000.000016517937 262864330.278251200914 1 60403.832934178 2024-04-03T19:59:25.512984+00:00 19994330.277995619923 27870000.000007424504 262864330.277999341488 1 60403.832945779 2024-04-03T19:59:26.515328+00:00 19994330.277850244194 27869999.999989185482 262864330.277835726738 1 60403.832957501 2024-04-03T19:59:27.528060+00:00 19994330.278068035841 27869999.999994877726 262864330.278059214354 1 60403.832969082 2024-04-03T19:59:28.528670+00:00 19994330.277956899256 27869999.999982479960 262864330.277935683727 1 60403.832980632 2024-04-03T19:59:29.526625+00:00 19994330.278052955866 27870000.000037312508 262864330.278086572886 1 60403.832992134 2024-04-03T19:59:30.520371+00:00 19994330.278062544763 27869999.999998375773 262864330.278057247400 1 60403.833003906 2024-04-03T19:59:31.537470+00:00 19994330.278032839298 27869999.999966900796 262864330.277996033430 1 60403.833015397 2024-04-03T19:59:32.530292+00:00 19994330.277992676944 27869999.999993681908 262864330.277982652187 1 60403.833026879 2024-04-03T19:59:33.522313+00:00 19994330.278175242245 27869999.999991122633 262864330.278162658215 1 60403.833038450 2024-04-03T19:59:34.522084+00:00 19994330.277872394770 27869999.999971803278 262864330.277840495110 1 60403.833050117 2024-04-03T19:59:35.530145+00:00 19994330.277877572924 27870000.000037930906 262864330.277911812067 1 60403.833061583 2024-04-03T19:59:36.520770+00:00 19994330.278193391860 27869999.999982222915 262864330.278171926737 1 60403.833073154 2024-04-03T19:59:37.520460+00:00 19994330.277817208320 27870000.000015635043 262864330.277829170227 1 60403.833084736 2024-04-03T19:59:38.521203+00:00 19994330.277886483818 27870000.000018678606 262864330.277901470661 1 60403.833096203 2024-04-03T19:59:39.511995+00:00 19994330.278048846871 27870000.000026136637 262864330.278071284294 1 60403.833107863 2024-04-03T19:59:40.519317+00:00 19994330.277975048870 27870000.000024430454 262864330.277995795012 1 60403.833119458 2024-04-03T19:59:41.521170+00:00 19994330.277994222939 27870000.000005304813 262864330.277995824814 1 60403.833131060 2024-04-03T19:59:42.523609+00:00 19994330.278140988201 27869999.999995611608 262864330.278132915497 1 60403.833142715 2024-04-03T19:59:43.530522+00:00 19994330.278058025986 27869999.999997347593 262864330.278051674366 1 60403.833154229 2024-04-03T19:59:44.525365+00:00 19994330.278232131153 27869999.999968416989 262864330.278196841478 1 60403.833165953 2024-04-03T19:59:45.538365+00:00 19994330.277790341526 27869999.999928317964 262864330.277714967728 1 60403.833177269 2024-04-03T19:59:46.516067+00:00 19994330.277917470783 27869999.999982502311 262864330.277896285057 1 60403.833188846 2024-04-03T19:59:47.516257+00:00 19994330.277947980911 27870000.000022038817 262864330.277966350317 1 60403.833200471 2024-04-03T19:59:48.520709+00:00 19994330.277905374765 27869999.999998152256 262864330.277899831533 1 60403.833211990 2024-04-03T19:59:49.515961+00:00 19994330.278081450611 27870000.000017061830 262864330.278094798326 1 60403.833223574 2024-04-03T19:59:50.516770+00:00 19994330.277793332934 27870000.000038623810 262864330.277828276157 1 60403.833235266 2024-04-03T19:59:51.526963+00:00 19994330.278196405619 27870000.000021368265 262864330.278214067221 1 60403.833246726 2024-04-03T19:59:52.517119+00:00 19994330.277914937586 27869999.999995753169 262864330.277907013893 1 60403.833258281 2024-04-03T19:59:53.515531+00:00 19994330.277976185083 27870000.000040955842 262864330.278013437986 1 60403.833269935 2024-04-03T19:59:54.522387+00:00 19994330.278344225138 27869999.999954428524 262864330.278294950724 1 60403.833281430 2024-04-03T19:59:55.515562+00:00 19994330.277975104749 27869999.999960966408 262864330.277932375669 1 60403.833293025 2024-04-03T19:59:56.517376+00:00 19994330.277909401804 27869999.999985881150 262864330.277891576290 1 60403.833304585 2024-04-03T19:59:57.516128+00:00 19994330.277887005359 27869999.999946422875 262864330.277829736471 1 60403.833316158 2024-04-03T19:59:58.516061+00:00 19994330.278238449246 27870000.000035692006 262864330.278270453215 1 60403.833327766 2024-04-03T19:59:59.518948+00:00 19994330.278105329722 27870000.000042241067 262864330.278143852949 1 60403.833339281 2024-04-03T20:00:00.513933+00:00 19994330.278315231204 27869999.999996613711 262864330.278308153152 1 60403.833350980 2024-04-03T20:00:01.524683+00:00 19994330.277776502073 27869999.999961685389 262864330.277734488249 1 60403.833362624 2024-04-03T20:00:02.530696+00:00 19994330.277810398489 27870000.000009451061 262864330.277816146612 1 60403.833374070 2024-04-03T20:00:03.519637+00:00 19994330.278123624623 27869999.999970648438 262864330.278090566397 1 60403.833385691 2024-04-03T20:00:04.523696+00:00 19994330.278069104999 27869999.999955281615 262864330.278020709753 1 60403.833397269 2024-04-03T20:00:05.524043+00:00 19994330.278023242950 27870000.000000234693 262864330.278019785881 1 60403.833408735 2024-04-03T20:00:06.514686+00:00 19994330.278251744807 27869999.999961681664 262864330.278209716082 1 60403.833420341 2024-04-03T20:00:07.517481+00:00 19994330.277783494443 27869999.999993272126 262864330.277773052454 1 60403.833431927 2024-04-03T20:00:08.518533+00:00 19994330.278195314109 27870000.000005416572 262864330.278197050095 1 60403.833443506 2024-04-03T20:00:09.518896+00:00 19994330.277956299484 27870000.000017672777 262864330.277970284224 1 60403.833455107 2024-04-03T20:00:10.521254+00:00 19994330.278204601258 27870000.000000838190 262864330.278201729059 1 60403.833466621 2024-04-03T20:00:11.516054+00:00 19994330.277845095843 27869999.999991800636 262864330.277833193541 1 60403.833478220 2024-04-03T20:00:12.518201+00:00 19994330.278232950717 27869999.999976627529 262864330.278205901384 1 60403.833489764 2024-04-03T20:00:13.515598+00:00 19994330.277870170772 27870000.000033628196 262864330.277900099754 1 60403.833501450 2024-04-03T20:00:14.525259+00:00 19994330.278135221452 27869999.999989755452 262864330.278121262789 1 60403.833512940 2024-04-03T20:00:15.517986+00:00 19994330.278135374188 27870000.000007860363 262864330.278139531612 1 60403.833524464 2024-04-03T20:00:16.513664+00:00 19994330.277814846486 27869999.999980129302 262864330.277791261673 1 60403.833536199 2024-04-03T20:00:17.527627+00:00 19994330.277900226414 27869999.999971363693 262864330.277867883444 1 60403.833547588 2024-04-03T20:00:18.511586+00:00 19994330.278087042272 27870000.000009648502 262864330.278093010187 1 60403.833559225 2024-04-03T20:00:19.517074+00:00 19994330.277919840068 27870000.000012334436 262864330.277928471565 1 60403.833570757 2024-04-03T20:00:20.513450+00:00 19994330.277782958001 27870000.000015333295 262864330.277794569731 1 60403.833582351 2024-04-03T20:00:21.515165+00:00 19994330.278133284301 27870000.000045143068 262864330.278174728155 1 60403.833593915 2024-04-03T20:00:22.514271+00:00 19994330.277991715819 27870000.000008527189 262864330.277996540070 1 60403.833605476 2024-04-03T20:00:23.513093+00:00 19994330.278351750225 27870000.000005405396 262864330.278353452682 1 60403.833617046 2024-04-03T20:00:24.512758+00:00 19994330.277922801673 27869999.999994833022 262864330.277913957834 1 60403.833628628 2024-04-03T20:00:25.513497+00:00 19994330.278053876013 27869999.999997090548 262864330.278047263622 1 60403.833640428 2024-04-03T20:00:26.532962+00:00 19994330.277975175530 27870000.000021252781 262864330.277992725372 1 60403.833651773 2024-04-03T20:00:27.513192+00:00 19994330.277778737247 27869999.999983187765 262864330.277758240700 1 60403.833663382 2024-04-03T20:00:28.516203+00:00 19994330.278122890741 27869999.999981269240 262864330.278100490570 1 60403.833674928 2024-04-03T20:00:29.513754+00:00 19994330.277981977910 27869999.999981038272 262864330.277959316969 1 60403.833686554 2024-04-03T20:00:30.518251+00:00 19994330.277869965881 27869999.999975003302 262864330.277841269970 1 60403.833698113 2024-04-03T20:00:31.517009+00:00 19994330.278083816171 27870000.000022277236 262864330.278102397919 1 60403.833709620 2024-04-03T20:00:32.511185+00:00 19994330.278109934181 27870000.000011570752 262864330.278117805719 1 60403.833721245 2024-04-03T20:00:33.515590+00:00 19994330.278003964573 27870000.000048816204 262864330.278049081564 1 60403.833732844 2024-04-03T20:00:34.517744+00:00 19994330.278053123504 27869999.999998353422 262864330.278047800064 1 60403.833744366 2024-04-03T20:00:35.513204+00:00 19994330.277906741947 27870000.000049863011 262864330.277952909470 1 60403.833755902 2024-04-03T20:00:36.509981+00:00 19994330.277968022972 27869999.999972499907 262864330.277936816216 1 60403.833767492 2024-04-03T20:00:37.511318+00:00 19994330.277685876936 27870000.000038739294 262864330.277720928192 1 60403.833779094 2024-04-03T20:00:38.513755+00:00 19994330.277928158641 27869999.999995391816 262864330.277919828892 1 60403.833790735 2024-04-03T20:00:39.519556+00:00 19994330.278205756098 27869999.999975018203 262864330.278177082539 1 60403.833802230 2024-04-03T20:00:40.512698+00:00 19994330.278033301234 27869999.999994520098 262864330.278024137020 1 60403.833813857 2024-04-03T20:00:41.517215+00:00 19994330.277891013771 27870000.000036995858 262864330.277924299240 1 60403.833825367 2024-04-03T20:00:42.511722+00:00 19994330.278061840683 27870000.000013004988 262864330.278071135283 1 60403.833836973 2024-04-03T20:00:43.514469+00:00 19994330.278000969440 27869999.999988637865 262864330.277985930443 1 60403.833848644 2024-04-03T20:00:44.522810+00:00 19994330.277960125357 27869999.999999884516 262864330.277956306934 1 60403.833860138 2024-04-03T20:00:45.515923+00:00 19994330.278214387596 27870000.000002954155 262864330.278213649988 1 60403.833871660 2024-04-03T20:00:46.511410+00:00 19994330.277932424098 27870000.000006195158 262864330.277934938669 1 60403.833883217 2024-04-03T20:00:47.509892+00:00 19994330.278092157096 27870000.000000473112 262864330.278088927269 1 60403.833894845 2024-04-03T20:00:48.514564+00:00 19994330.277916926891 27870000.000002387911 262864330.277915626764 1 60403.833906397 2024-04-03T20:00:49.512668+00:00 19994330.277999941260 27869999.999977882951 262864330.277974128723 1 60403.833918018 2024-04-03T20:00:50.516766+00:00 19994330.277779843658 27869999.999973051250 262864330.277749210596 1 60403.833929555 2024-04-03T20:00:51.513517+00:00 19994330.278175633401 27869999.999944068491 262864330.278115987778 1 60403.833941112 2024-04-03T20:00:52.512112+00:00 19994330.277856711298 27870000.000031575561 262864330.277884602547 1 60403.833952833 2024-04-03T20:00:53.524769+00:00 19994330.277832623571 27869999.999996099621 262864330.277825027704 1 60403.833964345 2024-04-03T20:00:54.519427+00:00 19994330.277950182557 27870000.000010158867 262864330.277956664562 1 60403.833975913 2024-04-03T20:00:55.518870+00:00 19994330.277869053185 27870000.000031545758 262864330.277896881104 1 60403.833987562 2024-04-03T20:00:56.525350+00:00 19994330.278030186892 27869999.999946504831 262864330.277972996235 1 60403.833999114 2024-04-03T20:00:57.523410+00:00 19994330.277953471988 27870000.000024694949 262864330.277974486351 1 60403.834010734 2024-04-03T20:00:58.527384+00:00 19994330.277927733958 27870000.000008460134 262864330.277932494879 1 60403.834022178 2024-04-03T20:00:59.516210+00:00 19994330.278150357306 27870000.000002112240 262864330.278148770332 1 60403.834033723 2024-04-03T20:01:00.513672+00:00 19994330.278316415846 27869999.999960944057 262864330.278273671865 1 60403.834045400 2024-04-03T20:01:01.522552+00:00 19994330.277971554548 27869999.999985575676 262864330.277953445911 1 60403.834056851 2024-04-03T20:01:02.511951+00:00 19994330.278151419014 27869999.999996483326 262864330.278144210577 1 60403.834068705 2024-04-03T20:01:03.536154+00:00 19994330.277863450348 27869999.999990958720 262864330.277850717306 1 60403.834080080 2024-04-03T20:01:04.518863+00:00 19994330.278064053506 27869999.999975807965 262864330.278036147356 1 60403.834091658 2024-04-03T20:01:05.519277+00:00 19994330.277867041528 27870000.000021405518 262864330.277884751558 1 60403.834103236 2024-04-03T20:01:06.519593+00:00 19994330.278065487742 27869999.999983400106 262864330.278045177460 1 60403.834114779 2024-04-03T20:01:07.516939+00:00 19994330.277909729630 27870000.000039502978 262864330.277945548296 1 60403.834126356 2024-04-03T20:01:08.517122+00:00 19994330.278200753033 27869999.999985352159 262864330.278182387352 1 60403.834138051 2024-04-03T20:01:09.527587+00:00 19994330.277970276773 27869999.999973114580 262864330.277939707041 1 60403.834149524 2024-04-03T20:01:10.518826+00:00 19994330.277857933193 27869999.999961208552 262864330.277815431356 1 60403.834161205 2024-04-03T20:01:11.528112+00:00 19994330.277709752321 27869999.999979685992 262864330.277685731649 1 60403.834172600 2024-04-03T20:01:12.512614+00:00 19994330.278191935271 27869999.999992750585 262864330.278180986643 1 60403.834184186 2024-04-03T20:01:13.513630+00:00 19994330.278121456504 27869999.999986328185 262864330.278104066849 1 60403.834195825 2024-04-03T20:01:14.519294+00:00 19994330.277991756797 27870000.000016357750 262864330.278004407883 1 60403.834207367 2024-04-03T20:01:15.516481+00:00 19994330.277937225997 27870000.000020164996 262864330.277953714132 1 60403.834219086 2024-04-03T20:01:16.528998+00:00 19994330.278199344873 27870000.000021308661 262864330.278216958046 1 60403.834230470 2024-04-03T20:01:17.512671+00:00 19994330.278087668121 27870000.000001445413 262864330.278085410595 1 60403.834242127 2024-04-03T20:01:18.519753+00:00 19994330.277990575880 27869999.999997336417 262864330.277984231710 1 60403.834253707 2024-04-03T20:01:19.520271+00:00 19994330.277881316841 27869999.999999813735 262864330.277877449989 1 60403.834265233 2024-04-03T20:01:20.516109+00:00 19994330.277863215655 27869999.999982956797 262864330.277842462063 1 60403.834276912 2024-04-03T20:01:21.525214+00:00 19994330.278248228133 27869999.999972168356 262864330.278216689825 1 60403.834288373 2024-04-03T20:01:22.515447+00:00 19994330.277954190969 27869999.999976642430 262864330.277927130461 1 60403.834300167 2024-04-03T20:01:23.534408+00:00 19994330.277994211763 27869999.999978303909 262864330.277968823910 1 60403.834311561 2024-04-03T20:01:24.518863+00:00 19994330.277894403785 27870000.000021148473 262864330.277911871672 1 60403.834323095 2024-04-03T20:01:25.515377+00:00 19994330.277853067964 27870000.000005848706 262864330.277855217457 1 60403.834334636 2024-04-03T20:01:26.512541+00:00 19994330.278070583940 27870000.000020854175 262864330.278087735176 1 60403.834346271 2024-04-03T20:01:27.517823+00:00 19994330.277970328927 27870000.000022832304 262864330.277989447117 1 60403.834357785 2024-04-03T20:01:28.512651+00:00 19994330.278089813888 27870000.000008601695 262864330.278094738722 1 60403.834369482 2024-04-03T20:01:29.523198+00:00 19994330.277996055782 27870000.000013109297 262864330.278005480766 1 60403.834380924 2024-04-03T20:01:30.511858+00:00 19994330.277960997075 27870000.000011682510 262864330.277968972921 1 60403.834392516 2024-04-03T20:01:31.513392+00:00 19994330.277919892222 27869999.999988138676 262864330.277904331684 1 60403.834404185 2024-04-03T20:01:32.521568+00:00 19994330.278047911823 27870000.000009134412 262864330.278053343296 1 60403.834415771 2024-04-03T20:01:33.522638+00:00 19994330.278070740402 27869999.999980989844 262864330.278048038483 1 60403.834427275 2024-04-03T20:01:34.516569+00:00 19994330.277986321598 27869999.999966748059 262864330.277949362993 1 60403.834439221 2024-04-03T20:01:35.548690+00:00 19994330.278010331094 27870000.000014945865 262864330.278021603823 1 60403.834450451 2024-04-03T20:01:36.518997+00:00 19994330.277983423322 27870000.000030614436 262864330.278010338545 1 60403.834462076 2024-04-03T20:01:37.523384+00:00 19994330.277983590961 27869999.999984178692 262864330.277964055538 1 60403.834473554 2024-04-03T20:01:38.515040+00:00 19994330.278258170933 27869999.999993856996 262864330.278248339891 1 60403.834485138 2024-04-03T20:01:39.515953+00:00 19994330.277837987989 27870000.000035841018 262864330.277870148420 1 60403.834496704 2024-04-03T20:01:40.515206+00:00 19994330.278329793364 27870000.000023860484 262864330.278349965811 1 60403.834508277 2024-04-03T20:01:41.515160+00:00 19994330.277766395360 27869999.999988965690 262864330.277751684189 1 60403.834519905 2024-04-03T20:01:42.519793+00:00 19994330.277812819928 27870000.000007972121 262864330.277817100286 1 60403.834531392 2024-04-03T20:01:43.512294+00:00 19994330.277858525515 27869999.999982517213 262864330.277837336063 1 60403.834542960 2024-04-03T20:01:44.511729+00:00 19994330.278029311448 27869999.999973878264 262864330.277999520302 1 60403.834554829 2024-04-03T20:01:45.537220+00:00 19994330.278176486492 27869999.999973159283 262864330.278145939112 1 60403.834566251 2024-04-03T20:01:46.524079+00:00 19994330.277748160064 27869999.999987918884 262864330.277732402086 1 60403.834577754 2024-04-03T20:01:47.517950+00:00 19994330.278204455972 27870000.000041048974 262864330.278241813183 1 60403.834589397 2024-04-03T20:01:48.523883+00:00 19994330.278093546629 27870000.000018697232 262864330.278108537197 1 60403.834600898 2024-04-03T20:01:49.517590+00:00 19994330.277756288648 27870000.000030893832 262864330.277783513069 1 60403.834612451 2024-04-03T20:01:50.515801+00:00 19994330.278187446296 27870000.000044919550 262864330.278228670359 1 60403.834624139 2024-04-03T20:01:51.525564+00:00 19994330.278230477124 27870000.000046905130 262864330.278273701668 1 60403.834635666 2024-04-03T20:01:52.521515+00:00 19994330.278013199568 27870000.000014759600 262864330.278024256229 1 60403.834647184 2024-04-03T20:01:53.516678+00:00 19994330.278008043766 27869999.999992009252 262864330.277996361256 1 60403.834658922 2024-04-03T20:01:54.530884+00:00 19994330.277962867171 27869999.999990552664 262864330.277949720621 1 60403.834670364 2024-04-03T20:01:55.519495+00:00 19994330.277942337096 27869999.999990079552 262864330.277928709984 1 60403.834681929 2024-04-03T20:01:56.518674+00:00 19994330.278308738023 27869999.999998856336 262864330.278303921223 1 60403.834693572 2024-04-03T20:01:57.524669+00:00 19994330.277975372970 27870000.000003844500 262864330.277975529432 1 60403.834705069 2024-04-03T20:01:58.517990+00:00 19994330.278047651052 27869999.999978601933 262864330.278022557497 1 60403.834716640 2024-04-03T20:01:59.517685+00:00 19994330.278078082949 27870000.000044435263 262864330.278118818998 1 60403.834728177 2024-04-03T20:02:00.514480+00:00 19994330.278005622327 27870000.000018116087 262864330.278020054102 1 60403.834739773 2024-04-03T20:02:01.516392+00:00 19994330.278105199337 27870000.000010002404 262864330.278111517429 1 60403.834751336 2024-04-03T20:02:02.515477+00:00 19994330.277563493699 27870000.000025000423 262864330.277584791183 1 60403.834762896 2024-04-03T20:02:03.514219+00:00 19994330.278137035668 27869999.999995514750 262864330.278128862381 1 60403.834774517 2024-04-03T20:02:04.518207+00:00 19994330.277978450060 27869999.999981388450 262864330.277956157923 1 60403.834786138 2024-04-03T20:02:05.522351+00:00 19994330.277884595096 27869999.999935917556 262864330.277816832066 1 60403.834797633 2024-04-03T20:02:06.515535+00:00 19994330.278003089130 27870000.000018361956 262864330.278017759323 1 60403.834809233 2024-04-03T20:02:07.517711+00:00 19994330.278157453984 27869999.999984573573 262864330.278138309717 1 60403.834820804 2024-04-03T20:02:08.517480+00:00 19994330.277930546552 27870000.000001657754 262864330.277928531170 1 60403.834832313 2024-04-03T20:02:09.511900+00:00 19994330.277911342680 27869999.999987903982 262864330.277895539999 1 60403.834843981 2024-04-03T20:02:10.519947+00:00 19994330.278090003878 27870000.000021710992 262864330.278108000755 1 60403.834855523 2024-04-03T20:02:11.517199+00:00 19994330.278073452413 27870000.000017002225 262864330.278086751699 1 60403.834867123 2024-04-03T20:02:12.519432+00:00 19994330.278031792492 27870000.000021521002 262864330.278049618006 1 60403.834878617 2024-04-03T20:02:13.512535+00:00 19994330.277985099703 27870000.000012479722 262864330.277993887663 1 60403.834890184 2024-04-03T20:02:14.511847+00:00 19994330.278080966324 27870000.000018510967 262864330.278095781803 1 60403.834902030 2024-04-03T20:02:15.535374+00:00 19994330.277697812766 27870000.000000860542 262864330.277694970369 1 60403.834913383 2024-04-03T20:02:16.516303+00:00 19994330.278251383454 27869999.999960798770 262864330.278208494186 1 60403.834924909 2024-04-03T20:02:17.512137+00:00 19994330.277916587889 27870000.000025842339 262864330.277938723564 1 60403.834936492 2024-04-03T20:02:18.512893+00:00 19994330.278100516647 27870000.000014703721 262864330.278111517429 1 60403.834948088 2024-04-03T20:02:19.514769+00:00 19994330.278017323464 27869999.999994233251 262864330.278007835150 1 60403.834959667 2024-04-03T20:02:20.515215+00:00 19994330.277925245464 27870000.000022288412 262864330.277943849564 1 60403.834971239 2024-04-03T20:02:21.515068+00:00 19994330.278097871691 27869999.999996270984 262864330.278090447187 1 60403.834982858 2024-04-03T20:02:22.518937+00:00 19994330.277995932847 27870000.000024531037 262864330.278016775846 1 60403.834994382 2024-04-03T20:02:23.514595+00:00 19994330.278074104339 27870000.000013161451 262864330.278083592653 1 60403.835005938 2024-04-03T20:02:24.513023+00:00 19994330.278039943427 27869999.999995198101 262864330.278031438589 1 60403.835017528 2024-04-03T20:02:25.514449+00:00 19994330.278035413474 27870000.000002477318 262864330.278034180403 1 60403.835029062 2024-04-03T20:02:26.510948+00:00 19994330.278006337583 27869999.999955110252 262864330.277957767248 1 60403.835040614 2024-04-03T20:02:27.509102+00:00 19994330.277936153114 27870000.000018652529 262864330.277951121330 1 60403.835052272 2024-04-03T20:02:28.516340+00:00 19994330.277600243688 27869999.999981559813 262864330.277578115463 1 60403.835063794 2024-04-03T20:02:29.511814+00:00 19994330.278437122703 27869999.999981664121 262864330.278415083885 1 60403.835075347 2024-04-03T20:02:30.509937+00:00 19994330.277936305851 27869999.999997649342 262864330.277930259705 1 60403.835086943 2024-04-03T20:02:31.511875+00:00 19994330.278171658516 27869999.999996207654 262864330.278164178133 1 60403.835098509 2024-04-03T20:02:32.511131+00:00 19994330.278094530106 27870000.000023193657 262864330.278114020824 1 60403.835110133 2024-04-03T20:02:33.515490+00:00 19994330.277806237340 27870000.000019203871 262864330.277821719646 1 60403.835121704 2024-04-03T20:02:34.515251+00:00 19994330.277909617871 27870000.000011626631 262864330.277917534113 1 60403.835133297 2024-04-03T20:02:35.516855+00:00 19994330.278263162822 27870000.000006511807 262864330.278265953064 1 60403.835144831 2024-04-03T20:02:36.513381+00:00 19994330.277881365269 27869999.999946705997 262864330.277824372053 1 60403.835156379 2024-04-03T20:02:37.511124+00:00 19994330.277897536755 27870000.000021889806 262864330.277915716171 1 60403.835167978 2024-04-03T20:02:38.513281+00:00 19994330.278260115534 27869999.999981205910 262864330.278237611055 1 60403.835179586 2024-04-03T20:02:39.516221+00:00 19994330.277955029160 27869999.999960243702 262864330.277911573648 1 60403.835191140 2024-04-03T20:02:40.514530+00:00 19994330.278095867485 27870000.000021018088 262864330.278113186359 1 60403.835202714 2024-04-03T20:02:41.514525+00:00 19994330.277863599360 27869999.999921731651 262864330.277781635523 1 60403.835214266 2024-04-03T20:02:42.512536+00:00 19994330.277988448739 27869999.999975427985 262864330.277960181236 1 60403.835225887 2024-04-03T20:02:43.516586+00:00 19994330.278329987079 27870000.000005275011 262864330.278331577778 1 60403.835237575 2024-04-03T20:02:44.526507+00:00 19994330.278084561229 27870000.000020250678 262864330.278101146221 1 60403.835249020 2024-04-03T20:02:45.515290+00:00 19994330.277852784842 27870000.000046018511 262864330.277895092964 1 60403.835260613 2024-04-03T20:02:46.517009+00:00 19994330.277995616198 27869999.999980069697 262864330.277971982956 1 60403.835272247 2024-04-03T20:02:47.522126+00:00 19994330.278248786926 27869999.999980859458 262864330.278225958347 1 60403.835283816 2024-04-03T20:02:48.521691+00:00 19994330.278068386018 27869999.999948158860 262864330.278012841940 1 60403.835295387 2024-04-03T20:02:49.521406+00:00 19994330.277997195721 27870000.000033855438 262864330.278027355671 1 60403.835307539 2024-04-03T20:02:50.571376+00:00 19994330.278014749289 27870000.000015530735 262864330.278026580811 1 60403.835318544 2024-04-03T20:02:51.522245+00:00 19994330.277942325920 27869999.999987006187 262864330.277925640345 1 60403.835330116 2024-04-03T20:02:52.521990+00:00 19994330.277910280973 27870000.000012259930 262864330.277918845415 1 60403.835341624 2024-04-03T20:02:53.516271+00:00 19994330.277918227017 27869999.999998543411 262864330.277913063765 1 60403.835353232 2024-04-03T20:02:54.519283+00:00 19994330.278045918792 27870000.000026114285 262864330.278068333864 1 60403.835364758 2024-04-03T20:02:55.515041+00:00 19994330.278004869819 27870000.000046610832 262864330.278047800064 1 60403.835376465 2024-04-03T20:02:56.526599+00:00 19994330.277711071074 27869999.999973505735 262864330.277680873871 1 60403.835387984 2024-04-03T20:02:57.521849+00:00 19994330.278047893196 27869999.999991454184 262864330.278035640717 1 60403.835399440 2024-04-03T20:02:58.511649+00:00 19994330.277838900685 27869999.999994561076 262864330.277829766273 1 60403.835411117 2024-04-03T20:02:59.520529+00:00 19994330.278272975236 27869999.999976828694 262864330.278246104717 1 60403.835422676 2024-04-03T20:03:00.519214+00:00 19994330.277912344784 27869999.999989558011 262864330.277898222208 1 60403.835434205 2024-04-03T20:03:01.515297+00:00 19994330.277940131724 27870000.000023998320 262864330.277960419655 1 60403.835445845 2024-04-03T20:03:02.521035+00:00 19994330.278021264821 27869999.999932844192 262864330.277950435877 1 60403.835457359 2024-04-03T20:03:03.515819+00:00 19994330.277870804071 27869999.999974776059 262864330.277841895819 1 60403.835468884 2024-04-03T20:03:04.511576+00:00 19994330.277898542583 27870000.000039197505 262864330.277934044600 1 60403.835480479 2024-04-03T20:03:05.513359+00:00 19994330.278174802661 27870000.000011693686 262864330.278182804585 1 60403.835492058 2024-04-03T20:03:06.513797+00:00 19994330.277698475868 27870000.000006482005 262864330.277701288462 1 60403.835503606 2024-04-03T20:03:07.511591+00:00 19994330.278071142733 27870000.000011671335 262864330.278079122305 1 60403.835515222 2024-04-03T20:03:08.515186+00:00 19994330.278248514980 27870000.000000707805 262864330.278245538473 1 60403.835526758 2024-04-03T20:03:09.511901+00:00 19994330.277920056134 27869999.999997720122 262864330.277914106846 1 60403.835538404 2024-04-03T20:03:10.518063+00:00 19994330.277994871140 27869999.999992083758 262864330.277983248234 1 60403.835549912 2024-04-03T20:03:11.512430+00:00 19994330.278056554496 27869999.999967750162 262864330.278020620346 1 60403.835561485 2024-04-03T20:03:12.512273+00:00 19994330.278057910502 27870000.000036735088 262864330.278090953827 1 60403.835573106 2024-04-03T20:03:13.516317+00:00 19994330.277701660991 27870000.000001300126 262864330.277699291706 1 60403.835584641 2024-04-03T20:03:14.512927+00:00 19994330.278103541583 27869999.999970912933 262864330.278070747852 1 60403.835596260 2024-04-03T20:03:15.516887+00:00 19994330.277971904725 27870000.000047944486 262864330.278016149998 1 60403.835607793 2024-04-03T20:03:16.513351+00:00 19994330.278162237257 27870000.000057857484 262864330.278216391802 1 60403.835619363 2024-04-03T20:03:17.512946+00:00 19994330.277860403061 27869999.999947279692 262864330.277803987265 1 60403.835630920 2024-04-03T20:03:18.511493+00:00 19994330.278092619032 27870000.000020779669 262864330.278109699488 1 60403.835642558 2024-04-03T20:03:19.517016+00:00 19994330.278351046145 27869999.999980237335 262864330.278327584267 1 60403.835654126 2024-04-03T20:03:20.516442+00:00 19994330.277837507427 27870000.000002007931 262864330.277835816145 1 60403.835665626 2024-04-03T20:03:21.510119+00:00 19994330.277993395925 27869999.999978411943 262864330.277968108654 1 60403.835677234 2024-04-03T20:03:22.513007+00:00 19994330.277637042105 27869999.999999444932 262864330.277632772923 1 60403.835688788 2024-04-03T20:03:23.511301+00:00 19994330.277851201594 27870000.000033020973 262864330.277880519629 1 60403.835700392 2024-04-03T20:03:24.513885+00:00 19994330.278126437217 27869999.999987769872 262864330.278110533953 1 60403.835712137 2024-04-03T20:03:25.528629+00:00 19994330.278072837740 27870000.000000156462 262864330.278069287539 1 60403.835723507 2024-04-03T20:03:26.511008+00:00 19994330.278215542436 27870000.000012870878 262864330.278224706650 1 60403.835735211 2024-04-03T20:03:27.522219+00:00 19994330.278004448861 27869999.999968625605 262864330.277969360352 1 60403.835746964 2024-04-03T20:03:28.537692+00:00 19994330.277919743210 27870000.000010278076 262864330.277926325798 1 60403.835758328 2024-04-03T20:03:29.519481+00:00 19994330.278096042573 27870000.000012539327 262864330.278104901314 1 60403.835769873 2024-04-03T20:03:30.517006+00:00 19994330.278114084154 27870000.000034574419 262864330.278144955635 1 60403.835781428 2024-04-03T20:03:31.515421+00:00 19994330.277830924839 27869999.999952487648 262864330.277779728174 1 60403.835793143 2024-04-03T20:03:32.527554+00:00 19994330.277993332595 27870000.000014629215 262864330.278004258871 1 60403.835804638 2024-04-03T20:03:33.520758+00:00 19994330.278154373169 27869999.999968566000 262864330.278119236231 1 60403.835816234 2024-04-03T20:03:34.522620+00:00 19994330.278172649443 27870000.000012010336 262864330.278180956841 1 60403.835827780 2024-04-03T20:03:35.520177+00:00 19994330.277860373259 27870000.000019989908 262864330.277876675129 1 60403.835839286 2024-04-03T20:03:36.514272+00:00 19994330.278125111014 27869999.999982781708 262864330.278104186058 1 60403.835851053 2024-04-03T20:03:37.531001+00:00 19994330.277955241501 27870000.000034708530 262864330.277986258268 1 60403.835862463 2024-04-03T20:03:38.516845+00:00 19994330.278107624501 27870000.000009667128 262864330.278113573790 1 60403.835874028 2024-04-03T20:03:39.516028+00:00 19994330.278055608273 27870000.000003613532 262864330.278055518866 1 60403.835885646 2024-04-03T20:03:40.519832+00:00 19994330.278027132154 27870000.000003140420 262864330.278026580811 1 60403.835897375 2024-04-03T20:03:41.533209+00:00 19994330.278264563531 27869999.999937620014 262864330.278198480606 1 60403.835908811 2024-04-03T20:03:42.521240+00:00 19994330.277780335397 27870000.000011414289 262864330.277788043022 1 60403.835920387 2024-04-03T20:03:43.521423+00:00 19994330.277993779629 27870000.000027596951 262864330.278017669916 1 60403.835932144 2024-04-03T20:03:44.537226+00:00 19994330.277932759374 27869999.999969754368 262864330.277898818254 1 60403.835943494 2024-04-03T20:03:45.517927+00:00 19994330.278076495975 27869999.999990705401 262864330.278063505888 1 60403.835955146 2024-04-03T20:03:46.524588+00:00 19994330.278064891696 27870000.000002130866 262864330.278063356876 1 60403.835966810 2024-04-03T20:03:47.532385+00:00 19994330.278251849115 27869999.999990221113 262864330.278238385916 1 60403.835978175 2024-04-03T20:03:48.514285+00:00 19994330.277915462852 27869999.999992772937 262864330.277904570103 1 60403.835989933 2024-04-03T20:03:49.530247+00:00 19994330.277942169458 27870000.000021371990 262864330.277959853411 1 60403.836001372 2024-04-03T20:03:50.518583+00:00 19994330.278073947877 27870000.000077147037 262864330.278147399426 1 60403.836012941 2024-04-03T20:03:51.518069+00:00 19994330.277898997068 27869999.999981772155 262864330.277877062559 1 60403.836024465 2024-04-03T20:03:52.513799+00:00 19994330.278341013938 27870000.000035326928 262864330.278372645378 1 60403.836036099 2024-04-03T20:03:53.518968+00:00 19994330.277877796441 27869999.999947123230 262864330.277821242809 1 60403.836047707 2024-04-03T20:03:54.521891+00:00 19994330.278086487204 27869999.999986752868 262864330.278069555759 1 60403.836059248 2024-04-03T20:03:55.519042+00:00 19994330.277922242880 27869999.999942731112 262864330.277861267328 1 60403.836070875 2024-04-03T20:03:56.523595+00:00 19994330.278053127229 27870000.000008143485 262864330.278057575226 1 60403.836082348 2024-04-03T20:03:57.514841+00:00 19994330.278051469475 27870000.000019766390 262864330.278067529202 1 60403.836093992 2024-04-03T20:03:58.520895+00:00 19994330.277834299952 27869999.999981071800 262864330.277811676264 1 60403.836105538 2024-04-03T20:03:59.518483+00:00 19994330.278011698276 27870000.000003449619 262864330.278011471033 1 60403.836117759 2024-04-03T20:04:00.574414+00:00 19994330.277981515974 27870000.000062011182 262864330.278039842844 1 60403.836128618 2024-04-03T20:04:01.512543+00:00 19994330.278066106141 27870000.000034801662 262864330.278097212315 1 60403.836140223 2024-04-03T20:04:02.515268+00:00 19994330.278044901788 27870000.000000346452 262864330.278041571379 1 60403.836151759 2024-04-03T20:04:03.511970+00:00 19994330.278026320040 27870000.000027440488 262864330.278050065041 1 60403.836163429 2024-04-03T20:04:04.520283+00:00 19994330.278019975871 27870000.000008352101 262864330.278024613857 1 60403.836175112 2024-04-03T20:04:05.529651+00:00 19994330.277808666229 27869999.999982677400 262864330.277787655592 1 60403.836186535 2024-04-03T20:04:06.516601+00:00 19994330.277956511825 27869999.999977417290 262864330.277930229902 1 60403.836198125 2024-04-03T20:04:07.518010+00:00 19994330.278041910380 27869999.999972537160 262864330.278010725975 1 60403.836209737 2024-04-03T20:04:08.521267+00:00 19994330.277948666364 27870000.000021949410 262864330.277966916561 1 60403.836221298 2024-04-03T20:04:09.520161+00:00 19994330.278234317899 27869999.999998088926 262864330.278228700161 1 60403.836232839 2024-04-03T20:04:10.517275+00:00 19994330.277973905206 27870000.000013507903 262864330.277983725071 1 60403.836244396 2024-04-03T20:04:11.515803+00:00 19994330.277899101377 27869999.999991722405 262864330.277887105942 1 60403.836256015 2024-04-03T20:04:12.519724+00:00 19994330.277888633311 27870000.000054433942 262864330.277939349413 1 60403.836267575 2024-04-03T20:04:13.518439+00:00 19994330.277886617929 27869999.999995958060 262864330.277878880501 1 60403.836279118 2024-04-03T20:04:14.515838+00:00 19994330.278165448457 27870000.000001177192 262864330.278162956238 1 60403.836290659 2024-04-03T20:04:15.512938+00:00 19994330.278084661812 27870000.000002600253 262864330.278083562851 1 60403.836302212 2024-04-03T20:04:16.511082+00:00 19994330.278140559793 27870000.000005558133 262864330.278142392635 1 60403.836313780 2024-04-03T20:04:17.510637+00:00 19994330.277788989246 27870000.000007193536 262864330.277792483568 1 60403.836325394 2024-04-03T20:04:18.514021+00:00 19994330.278035406023 27870000.000003937632 262864330.278035640717 1 60403.836337152 2024-04-03T20:04:19.529946+00:00 19994330.277926009148 27869999.999993942678 262864330.277916252613 1 60403.836348524 2024-04-03T20:04:20.512472+00:00 19994330.277944885194 27870000.000037085265 262864330.277978271246 1 60403.836360163 2024-04-03T20:04:21.518087+00:00 19994330.278376773000 27870000.000018108636 262864330.278391182423 1 60403.836371653 2024-04-03T20:04:22.510801+00:00 19994330.277854364365 27869999.999991763383 262864330.277842432261 1 60403.836383281 2024-04-03T20:04:23.515506+00:00 19994330.277844235301 27870000.000021759421 262864330.277862310410 1 60403.836395008 2024-04-03T20:04:24.528713+00:00 19994330.278003912419 27870000.000018239021 262864330.278018444777 1 60403.836406554 2024-04-03T20:04:25.526285+00:00 19994330.277992397547 27869999.999930549413 262864330.277919262648 1 60403.836417955 2024-04-03T20:04:26.511311+00:00 19994330.278032574803 27870000.000008556992 262864330.278037428856 1 60403.836429566 2024-04-03T20:04:27.514482+00:00 19994330.277891155332 27869999.999997861683 262864330.277885317802 1 60403.836441099 2024-04-03T20:04:28.510959+00:00 19994330.277936410159 27870000.000016462058 262864330.277949154377 1 60403.836452742 2024-04-03T20:04:29.516882+00:00 19994330.277980390936 27869999.999982800335 262864330.277959495783 1 60403.836464263 2024-04-03T20:04:30.512327+00:00 19994330.277815040201 27870000.000015959144 262864330.277827322483 1 60403.836475822 2024-04-03T20:04:31.510986+00:00 19994330.278044752777 27870000.000063739717 262864330.278104811907 1 60403.836487403 2024-04-03T20:04:32.511650+00:00 19994330.277845419943 27870000.000046696514 262864330.277888417244 1 60403.836498986 2024-04-03T20:04:33.512382+00:00 19994330.277961209416 27870000.000019714236 262864330.277977228165 1 60403.836510556 2024-04-03T20:04:34.512000+00:00 19994330.278070580214 27870000.000042267144 262864330.278109133244 1 60403.836522202 2024-04-03T20:04:35.518307+00:00 19994330.278065819293 27869999.999981660396 262864330.278043806553 1 60403.836533704 2024-04-03T20:04:36.512031+00:00 19994330.278009995818 27869999.999963972718 262864330.277970254421 1 60403.836545371 2024-04-03T20:04:37.520038+00:00 19994330.277994770557 27869999.999963864684 262864330.277954965830 1 60403.836556852 2024-04-03T20:04:38.511980+00:00 19994330.277920797467 27869999.999993313104 262864330.277910411358 1 60403.836568459 2024-04-03T20:04:39.514829+00:00 19994330.277945432812 27869999.999974060804 262864330.277915805578 1 60403.836580020 2024-04-03T20:04:40.513760+00:00 19994330.278269603848 27870000.000004708767 262864330.278270602226 1 60403.836591578 2024-04-03T20:04:41.512309+00:00 19994330.277877196670 27870000.000028852373 262864330.277902364731 1 60403.836603179 2024-04-03T20:04:42.514658+00:00 19994330.278016585857 27870000.000021956861 262864330.278034865856 1 60403.836614982 2024-04-03T20:04:43.534487+00:00 19994330.278046127409 27870000.000002983958 262864330.278045415878 1 60403.836626395 2024-04-03T20:04:44.520527+00:00 19994330.277957063168 27870000.000000722706 262864330.277954071760 1 60403.836638049 2024-04-03T20:04:45.527458+00:00 19994330.278246384114 27870000.000014491379 262864330.278257161379 1 60403.836649464 2024-04-03T20:04:46.513627+00:00 19994330.277979210019 27869999.999998204410 262864330.277973711491 1 60403.836661140 2024-04-03T20:04:47.522489+00:00 19994330.277978215367 27870000.000035889447 262864330.278010398149 1 60403.836672659 2024-04-03T20:04:48.517706+00:00 19994330.277912534773 27869999.999955438077 262864330.277864277363 1 60403.836684243 2024-04-03T20:04:49.518609+00:00 19994330.278043400496 27869999.999970570207 262864330.278010249138 1 60403.836695729 2024-04-03T20:04:50.511009+00:00 19994330.278187308460 27869999.999999590218 262864330.278183192015 1 60403.836707366 2024-04-03T20:04:51.516430+00:00 19994330.277832720429 27870000.000007193536 262864330.277836203575 1 60403.836719015 2024-04-03T20:04:52.522894+00:00 19994330.277875844389 27870000.000019520521 262864330.277891665697 1 60403.836730595 2024-04-03T20:04:53.523407+00:00 19994330.277850557119 27870000.000020671636 262864330.277867555618 1 60403.836742135 2024-04-03T20:04:54.520458+00:00 19994330.278042588383 27870000.000021375716 262864330.278060257435 1 60403.836753698 2024-04-03T20:04:55.519495+00:00 19994330.277978654951 27870000.000002279878 262864330.277977228165 1 60403.836765236 2024-04-03T20:04:56.516412+00:00 19994330.277949821204 27870000.000007223338 262864330.277953326702 1 60403.836776911 2024-04-03T20:04:57.525110+00:00 19994330.277968745679 27869999.999989826232 262864330.277954876423 1 60403.836788369 2024-04-03T20:04:58.515082+00:00 19994330.278266709298 27869999.999970771372 262864330.278233766556 1 60403.836800158 2024-04-03T20:04:59.533630+00:00 19994330.278242543340 27870000.000012021512 262864330.278250873089 1 60403.836811489 2024-04-03T20:05:00.512667+00:00 19994330.277990445495 27870000.000002853572 262864330.277989625931 1 60403.836824094 2024-04-03T20:05:01.601762+00:00 19994330.278037596494 27869999.999957311898 262864330.277991235256 1 60403.836834729 2024-04-03T20:05:02.520595+00:00 19994330.278003666550 27869999.999994296581 262864330.277994275093 1 60403.836846227 2024-04-03T20:05:03.513980+00:00 19994330.278004828840 27870000.000016063452 262864330.278017193079 1 60403.836857828 2024-04-03T20:05:04.516355+00:00 19994330.277735050768 27870000.000034827739 262864330.277766197920 1 60403.836869438 2024-04-03T20:05:05.519417+00:00 19994330.278143726289 27870000.000000398606 262864330.278140425682 1 60403.836880929 2024-04-03T20:05:06.512261+00:00 19994330.277862358838 27870000.000019501895 262864330.277878165245 1 60403.836892567 2024-04-03T20:05:07.517775+00:00 19994330.278023071587 27869999.999987095594 262864330.278006464243 1 60403.836904175 2024-04-03T20:05:08.520733+00:00 19994330.278171516955 27870000.000016756356 262864330.278184562922 1 60403.836915645 2024-04-03T20:05:09.511738+00:00 19994330.277824472636 27870000.000006318092 262864330.277827084064 1 60403.836927249 2024-04-03T20:05:10.514268+00:00 19994330.277985818684 27869999.999960292131 262864330.277942419052 1 60403.836938803 2024-04-03T20:05:11.512566+00:00 19994330.278175976127 27870000.000012870878 262864330.278185158968 1 60403.836950406 2024-04-03T20:05:12.515078+00:00 19994330.277956493199 27869999.999999962747 262864330.277952760458 1 60403.836961935 2024-04-03T20:05:13.511194+00:00 19994330.277941983193 27870000.000016175210 262864330.277954459190 1 60403.836973537 2024-04-03T20:05:14.513625+00:00 19994330.278273243457 27869999.999988317490 262864330.278257876635 1 60403.836985087 2024-04-03T20:05:15.511468+00:00 19994330.277840960771 27870000.000027261674 262864330.277864545584 1 60403.836996634 2024-04-03T20:05:16.509215+00:00 19994330.278152525425 27869999.999996796250 262864330.278145611286 1 60403.837008258 2024-04-03T20:05:17.513542+00:00 19994330.278054405004 27870000.000007353723 262864330.278058081865 1 60403.837019839 2024-04-03T20:05:18.514082+00:00 19994330.278128061444 27869999.999940913171 262864330.278065264225 1 60403.837031403 2024-04-03T20:05:19.513230+00:00 19994330.277893569320 27870000.000008966774 262864330.277898848057 1 60403.837043031 2024-04-03T20:05:20.517899+00:00 19994330.278018601239 27869999.999966859818 262864330.277981758118 1 60403.837054600 2024-04-03T20:05:21.517394+00:00 19994330.278008345515 27869999.999997820705 262864330.278002470732 1 60403.837066160 2024-04-03T20:05:22.516192+00:00 19994330.278017122298 27869999.999991159886 262864330.278004586697 1 60403.837077693 2024-04-03T20:05:23.512644+00:00 19994330.278089303523 27870000.000014618039 262864330.278100222349 1 60403.837089288 2024-04-03T20:05:24.514488+00:00 19994330.277757059783 27869999.999997444451 262864330.277750790119 1 60403.837100830 2024-04-03T20:05:25.511735+00:00 19994330.278239119798 27869999.999978888780 262864330.278214335442 1 60403.837112425 2024-04-03T20:05:26.513540+00:00 19994330.277854271233 27870000.000029936433 262864330.277880489826 1 60403.837123969 2024-04-03T20:05:27.510908+00:00 19994330.278253789991 27870000.000053681433 262864330.278303772211 1 60403.837135550 2024-04-03T20:05:28.511479+00:00 19994330.278081353754 27869999.999980635941 262864330.278058290482 1 60403.837147111 2024-04-03T20:05:29.510400+00:00 19994330.277999542654 27869999.999930880964 262864330.277926743031 1 60403.837158720 2024-04-03T20:05:30.513442+00:00 19994330.278024990112 27870000.000013776124 262864330.278035074472 1 60403.837170330 2024-04-03T20:05:31.516530+00:00 19994330.277909785509 27869999.999985754490 262864330.277891844511 1 60403.837181868 2024-04-03T20:05:32.513366+00:00 19994330.277873836458 27869999.999989286065 262864330.277859419584 1 60403.837193415 2024-04-03T20:05:33.511011+00:00 19994330.278016500175 27869999.999977391213 262864330.277990192175 1 60403.837205056 2024-04-03T20:05:34.516867+00:00 19994330.277731921524 27869999.999992847443 262864330.277721077204 1 60403.837216580 2024-04-03T20:05:35.512493+00:00 19994330.278011962771 27870000.000008001924 262864330.278016269207 1 60403.837228140 2024-04-03T20:05:36.511280+00:00 19994330.277880106121 27870000.000036261976 262864330.277912676334 1 60403.837239725 2024-04-03T20:05:37.512215+00:00 19994330.277892772108 27870000.000001620501 262864330.277890682220 1 60403.837251285 2024-04-03T20:05:38.510996+00:00 19994330.277967128903 27869999.999992720783 262864330.277956157923 1 60403.837262889 2024-04-03T20:05:39.513643+00:00 19994330.277969259769 27870000.000036437064 262864330.278002023697 1 60403.837274433 2024-04-03T20:05:40.511030+00:00 19994330.278148751706 27869999.999969683588 262864330.278114736080 1 60403.837286015 2024-04-03T20:05:41.511673+00:00 19994330.278040908277 27869999.999983206391 262864330.278020411730 1 60403.837297571 2024-04-03T20:05:42.510131+00:00 19994330.278006106615 27869999.999975059181 262864330.277977466583 1 60403.837309149 2024-04-03T20:05:43.510491+00:00 19994330.277664769441 27869999.999988887459 262864330.277649968863 1 60403.837320915 2024-04-03T20:05:44.527077+00:00 19994330.278138484806 27870000.000013537705 262864330.278148323298 1 60403.837332430 2024-04-03T20:05:45.521966+00:00 19994330.278064858168 27869999.999973703176 262864330.278034865856 1 60403.837343900 2024-04-03T20:05:46.512911+00:00 19994330.277970463037 27869999.999957185239 262864330.277923941612 1 60403.837355598 2024-04-03T20:05:47.523661+00:00 19994330.278086464852 27870000.000023018569 262864330.278105765581 1 60403.837367177 2024-04-03T20:05:48.524073+00:00 19994330.277966860682 27870000.000007383525 262864330.277970552444 1 60403.837378639 2024-04-03T20:05:49.514394+00:00 19994330.278061844409 27869999.999995548278 262864330.278053700924 1 60403.837390265 2024-04-03T20:05:50.518937+00:00 19994330.278268512338 27869999.999989781529 262864330.278254598379 1 60403.837401913 2024-04-03T20:05:51.525275+00:00 19994330.277867183089 27870000.000020276755 262864330.277883768082 1 60403.837413351 2024-04-03T20:05:52.513512+00:00 19994330.277662407607 27869999.999985080212 262864330.277643769979 1 60403.837424926 2024-04-03T20:05:53.513570+00:00 19994330.277990967035 27869999.999978832901 262864330.277966111898 1 60403.837436635 2024-04-03T20:05:54.525233+00:00 19994330.278198771179 27870000.000004913658 262864330.278200000525 1 60403.837448083 2024-04-03T20:05:55.514335+00:00 19994330.277886841446 27869999.999978691339 262864330.277861833572 1 60403.837459825 2024-04-03T20:05:56.528921+00:00 19994330.278034135699 27870000.000007163733 262864330.278037607670 1 60403.837471309 2024-04-03T20:05:57.521102+00:00 19994330.278211228549 27870000.000028971583 262864330.278236508369 1 60403.837482874 2024-04-03T20:05:58.520317+00:00 19994330.278028681874 27870000.000008270144 262864330.278033256531 1 60403.837494425 2024-04-03T20:05:59.518318+00:00 19994330.277915984392 27870000.000005669892 262864330.277917951345 1 60403.837506021 2024-04-03T20:06:00.520238+00:00 19994330.278062585741 27870000.000030871481 262864330.278089761734 1 60403.837517870 2024-04-03T20:06:01.543941+00:00 19994330.277919888496 27869999.999974500388 262864330.277890682220 1 60403.837529180 2024-04-03T20:06:02.521162+00:00 19994330.277979452163 27870000.000017039478 262864330.277992814779 1 60403.837540708 2024-04-03T20:06:03.517145+00:00 19994330.278101753443 27870000.000026099384 262864330.278124153614 1 60403.837552477 2024-04-03T20:06:04.534001+00:00 19994330.277943782508 27869999.999964714050 262864330.277904808521 1 60403.837563887 2024-04-03T20:06:05.519838+00:00 19994330.278064008802 27869999.999978125095 262864330.278038442135 1 60403.837575466 2024-04-03T20:06:06.520276+00:00 19994330.277852609754 27869999.999963488430 262864330.277812421322 1 60403.837586999 2024-04-03T20:06:07.516713+00:00 19994330.277950059623 27869999.999969881028 262864330.277916222811 1 60403.837598586 2024-04-03T20:06:08.517817+00:00 19994330.278182722628 27870000.000042516738 262864330.278221547604 1 60403.837610079 2024-04-03T20:06:09.510770+00:00 19994330.278100978583 27870000.000014822930 262864330.278112083673 1 60403.837621788 2024-04-03T20:06:10.522484+00:00 19994330.278108004481 27870000.000012952834 262864330.278117269278 1 60403.837633220 2024-04-03T20:06:11.510265+00:00 19994330.278114356101 27870000.000019315630 262864330.278129965067 1 60403.837644895 2024-04-03T20:06:12.518949+00:00 19994330.277749802917 27870000.000048518181 262864330.277794629335 1 60403.837656455 2024-04-03T20:06:13.517744+00:00 19994330.278253566474 27869999.999984778464 262864330.278234630823 1 60403.837668042 2024-04-03T20:06:14.518817+00:00 19994330.278068415821 27869999.999979492277 262864330.278044223785 1 60403.837679717 2024-04-03T20:06:15.527534+00:00 19994330.278120931238 27869999.999954018742 262864330.278071254492 1 60403.837691213 2024-04-03T20:06:16.520806+00:00 19994330.277873773128 27869999.999966405332 262864330.277836501598 1 60403.837702731 2024-04-03T20:06:17.515985+00:00 19994330.278137918562 27869999.999967217445 262864330.278101444244 1 60403.837714353 2024-04-03T20:06:18.520100+00:00 19994330.277894236147 27870000.000005226582 262864330.277895748615 1 60403.837725892 2024-04-03T20:06:19.517033+00:00 19994330.277845781296 27869999.999994374812 262864330.277836441994 1 60403.837737481 2024-04-03T20:06:20.518372+00:00 19994330.278039883822 27870000.000017289072 262864330.278053462505 1 60403.837749349 2024-04-03T20:06:21.543768+00:00 19994330.278096750379 27869999.999994274229 262864330.278087317944 1 60403.837760575 2024-04-03T20:06:22.513653+00:00 19994330.277930740267 27870000.000028964132 262864330.277956008911 1 60403.837772320 2024-04-03T20:06:23.528478+00:00 19994330.277964759618 27869999.999985214323 262864330.277946293354 1 60403.837783883 2024-04-03T20:06:24.527488+00:00 19994330.278062939644 27870000.000010274351 262864330.278069525957 1 60403.837795516 2024-04-03T20:06:25.532538+00:00 19994330.278057664633 27869999.999994240701 262864330.278048217297 1 60403.837806959 2024-04-03T20:06:26.521260+00:00 19994330.278165943921 27870000.000008195639 262864330.278170436621 1 60403.837818559 2024-04-03T20:06:27.523477+00:00 19994330.278006002307 27869999.999981559813 262864330.277983844280 1 60403.837830024 2024-04-03T20:06:28.514055+00:00 19994330.278000362217 27869999.999980766326 262864330.277977436781 1 60403.837841767 2024-04-03T20:06:29.528684+00:00 19994330.278033468872 27870000.000001374632 262864330.278031140566 1 60403.837853233 2024-04-03T20:06:30.519333+00:00 19994330.278253126889 27870000.000046093017 262864330.278295546770 1 60403.837864767 2024-04-03T20:06:31.515886+00:00 19994330.278068315238 27869999.999999351799 262864330.278063952923 1 60403.837876319 2024-04-03T20:06:32.513938+00:00 19994330.277783848345 27870000.000056315213 262864330.277836471796 1 60403.837887971 2024-04-03T20:06:33.520716+00:00 19994330.277999274433 27870000.000041205436 262864330.278036803007 1 60403.837899542 2024-04-03T20:06:34.520456+00:00 19994330.277730457485 27869999.999960463494 262864330.277687221766 1 60403.837911096 2024-04-03T20:06:35.518675+00:00 19994330.277981191874 27869999.999944556504 262864330.277922064066 1 60403.837922642 2024-04-03T20:06:36.516217+00:00 19994330.278026528656 27869999.999996442348 262864330.278019279242 1 60403.837934280 2024-04-03T20:06:37.521820+00:00 19994330.278252553195 27869999.999956823885 262864330.278205662966 1 60403.837945792 2024-04-03T20:06:38.516446+00:00 19994330.278035022318 27870000.000017747283 262864330.278049081564 1 60403.837957359 2024-04-03T20:06:39.515825+00:00 19994330.277970384806 27869999.999997936189 262864330.277964621782 1 60403.837968958 2024-04-03T20:06:40.517915+00:00 19994330.277885355055 27870000.000021234155 262864330.277902871370 1 60403.837980506 2024-04-03T20:06:41.515734+00:00 19994330.278057891876 27870000.000026114285 262864330.278080314398 1 60403.837992040 2024-04-03T20:06:42.512245+00:00 19994330.277917835861 27870000.000003959984 262864330.277918100357 1 60403.838003707 2024-04-03T20:06:43.520240+00:00 19994330.277916207910 27869999.999989397824 262864330.277901887894 1 60403.838015235 2024-04-03T20:06:44.516314+00:00 19994330.278097946197 27870000.000014897436 262864330.278109163046 1 60403.838026851 2024-04-03T20:06:45.519935+00:00 19994330.277994669974 27869999.999988894910 262864330.277979850769 1 60403.838038326 2024-04-03T20:06:46.511409+00:00 19994330.278030581772 27869999.999995630234 262864330.278022497892 1 60403.838049904 2024-04-03T20:06:47.511737+00:00 19994330.278100844473 27869999.999978508800 262864330.278075665236 1 60403.838061475 2024-04-03T20:06:48.511406+00:00 19994330.277921918780 27870000.000013068318 262864330.277931272984 1 60403.838073066 2024-04-03T20:06:49.512929+00:00 19994330.278101012111 27869999.999935336411 262864330.278032660484 1 60403.838084630 2024-04-03T20:06:50.512051+00:00 19994330.278094358742 27869999.999963518232 262864330.278054177761 1 60403.838096194 2024-04-03T20:06:51.511132+00:00 19994330.278146803379 27870000.000012971461 262864330.278156071901 1 60403.838107779 2024-04-03T20:06:52.512083+00:00 19994330.277795679867 27870000.000002745539 262864330.277794718742 1 60403.838119405 2024-04-03T20:06:53.516603+00:00 19994330.277922913432 27870000.000031311065 262864330.277950525284 1 60403.838130933 2024-04-03T20:06:54.512618+00:00 19994330.277879141271 27870000.000042170286 262864330.277917623520 1 60403.838142512 2024-04-03T20:06:55.513019+00:00 19994330.278019320220 27869999.999965969473 262864330.277981579304 1 60403.838154072 2024-04-03T20:06:56.511835+00:00 19994330.277956228703 27870000.000017888844 262864330.277970403433 1 60403.838165646 2024-04-03T20:06:57.511856+00:00 19994330.277997612953 27870000.000023886561 262864330.278017818928 1 60403.838177220 2024-04-03T20:06:58.511823+00:00 19994330.277850732207 27869999.999963585287 262864330.277810633183 1 60403.838188814 2024-04-03T20:06:59.513556+00:00 19994330.277956474572 27869999.999993834645 262864330.277946621180 1 60403.838200372 2024-04-03T20:07:00.512091+00:00 19994330.278175473213 27870000.000000618398 262864330.278172403574 1 60403.838211946 2024-04-03T20:07:01.512123+00:00 19994330.277731027454 27869999.999959457666 262864330.277686804533 1 60403.838223572 2024-04-03T20:07:02.516604+00:00 19994330.278269246221 27869999.999995607883 262864330.278261184692 1 60403.838235067 2024-04-03T20:07:03.509811+00:00 19994330.278054509312 27870000.000011980534 262864330.278062790632 1 60403.838246655 2024-04-03T20:07:04.511023+00:00 19994330.278050869703 27870000.000038500875 262864330.278085678816 1 60403.838258221 2024-04-03T20:07:05.510329+00:00 19994330.277976442128 27870000.000033713877 262864330.278006464243 1 60403.838269795 2024-04-03T20:07:06.510270+00:00 19994330.277980271727 27870000.000029601157 262864330.278006166220 1 60403.838281422 2024-04-03T20:07:07.514873+00:00 19994330.277985740453 27870000.000024098903 262864330.278006166220 1 60403.838292984 2024-04-03T20:07:08.513864+00:00 19994330.277869153768 27870000.000013016164 262864330.277878493071 1 60403.838304520 2024-04-03T20:07:09.510479+00:00 19994330.278023131192 27870000.000007838011 262864330.278027266264 1 60403.838316170 2024-04-03T20:07:10.517137+00:00 19994330.278110276908 27869999.999967329204 262864330.278073906898 1 60403.838327697 2024-04-03T20:07:11.513026+00:00 19994330.278071314096 27869999.999983947724 262864330.278051555157 1 60403.838339287 2024-04-03T20:07:12.514422+00:00 19994330.277985449880 27870000.000007472932 262864330.277989238501 1 60403.838350816 2024-04-03T20:07:13.510502+00:00 19994330.277763385326 27869999.999977443367 262864330.277737140656 1 60403.838362386 2024-04-03T20:07:14.510097+00:00 19994330.278105512261 27870000.000006783754 262864330.278108596802 1 60403.838373978 2024-04-03T20:07:15.511723+00:00 19994330.278016980737 27870000.000031191856 262864330.278044492006 1 60403.838385533 2024-04-03T20:07:16.509995+00:00 19994330.277707066387 27870000.000013958663 262864330.277717322111 1 60403.838397117 2024-04-03T20:07:17.510943+00:00 19994330.278243158013 27870000.000031150877 262864330.278270602226 1 60403.838408743 2024-04-03T20:07:18.515359+00:00 19994330.277891412377 27870000.000007729977 262864330.277895450592 1 60403.838420324 2024-04-03T20:07:19.515974+00:00 19994330.278010576963 27869999.999995421618 262864330.278002291918 1 60403.838431851 2024-04-03T20:07:20.511915+00:00 19994330.277751281857 27870000.000012371689 262864330.277759969234 1 60403.838443446 2024-04-03T20:07:21.513725+00:00 19994330.278126329184 27869999.999981045723 262864330.278103679419 1 60403.838454990 2024-04-03T20:07:22.511107+00:00 19994330.278180878609 27870000.000006824732 262864330.278183996677 1 60403.838466586 2024-04-03T20:07:23.512997+00:00 19994330.277976684272 27869999.999967817217 262864330.277940809727 1 60403.838478162 2024-04-03T20:07:24.513190+00:00 19994330.277800209820 27869999.999977651983 262864330.277774155140 1 60403.838489734 2024-04-03T20:07:25.512975+00:00 19994330.278001364321 27870000.000012230128 262864330.278009891510 1 60403.838501296 2024-04-03T20:07:26.511973+00:00 19994330.277916364372 27870000.000037651509 262864330.277950316668 1 60403.838512858 2024-04-03T20:07:27.510934+00:00 19994330.278149347752 27869999.999982416630 262864330.278128057718 1 60403.838524474 2024-04-03T20:07:28.514571+00:00 19994330.277831844985 27869999.999999340624 262864330.277827501297 1 60403.838536017 2024-04-03T20:07:29.511815+00:00 19994330.278066504747 27870000.000013954937 262864330.278076767921 1 60403.838547597 2024-04-03T20:07:30.512360+00:00 19994330.278019841760 27870000.000002093613 262864330.278018236160 1 60403.838559167 2024-04-03T20:07:31.512051+00:00 19994330.277840372175 27869999.999970994890 262864330.277807682753 1 60403.838570716 2024-04-03T20:07:32.509859+00:00 19994330.278094254434 27869999.999962411821 262864330.278052985668 1 60403.838582343 2024-04-03T20:07:33.514469+00:00 19994330.277923084795 27869999.999974440783 262864330.277893811464 1 60403.838593852 2024-04-03T20:07:34.508844+00:00 19994330.278306275606 27869999.999939534813 262864330.278242111206 1 60403.838605446 2024-04-03T20:07:35.510532+00:00 19994330.277802605182 27870000.000014837831 262864330.277813762426 1 60403.838617029 2024-04-03T20:07:36.511330+00:00 19994330.277952767909 27870000.000005606562 262864330.277954667807 1 60403.838628587 2024-04-03T20:07:37.509917+00:00 19994330.277961868793 27870000.000000454485 262864330.277958631516 1 60403.838640173 2024-04-03T20:07:38.510981+00:00 19994330.277973152697 27870000.000005885959 262864330.277975350618 1 60403.838651835 2024-04-03T20:07:39.518498+00:00 19994330.277964837849 27870000.000027388334 262864330.277988523245 1 60403.838663333 2024-04-03T20:07:40.511959+00:00 19994330.277816668153 27869999.999965768307 262864330.277778744698 1 60403.838674912 2024-04-03T20:07:41.512379+00:00 19994330.278004460037 27870000.000019639730 262864330.278020411730 1 60403.838686518 2024-04-03T20:07:42.515156+00:00 19994330.277960490435 27869999.999995496124 262864330.277952283621 1 60403.838698068 2024-04-03T20:07:43.513078+00:00 19994330.278101094067 27869999.999988391995 262864330.278085768223 1 60403.838709642 2024-04-03T20:07:44.513063+00:00 19994330.278089810163 27869999.999926947057 262864330.278013080359 1 60403.838721200 2024-04-03T20:07:45.511677+00:00 19994330.278032757342 27869999.999966528267 262864330.277995586395 1 60403.838732763 2024-04-03T20:07:46.510739+00:00 19994330.277842365205 27870000.000024408102 262864330.277863085270 1 60403.838744432 2024-04-03T20:07:47.518920+00:00 19994330.277974575758 27870000.000014431775 262864330.277985304594 1 60403.838755922 2024-04-03T20:07:48.511709+00:00 19994330.277951236814 27870000.000003632158 262864330.277951180935 1 60403.838767500 2024-04-03T20:07:49.511999+00:00 19994330.278364717960 27870000.000032152981 262864330.278393179178 1 60403.838779088 2024-04-03T20:07:50.513191+00:00 19994330.278038267046 27870000.000051490963 262864330.278086066246 1 60403.838790647 2024-04-03T20:07:51.511896+00:00 19994330.277903113514 27870000.000005397946 262864330.277904808521 1 60403.838802231 2024-04-03T20:07:52.512727+00:00 19994330.278074361384 27870000.000016272068 262864330.278086930513 1 60403.838813824 2024-04-03T20:07:53.514378+00:00 19994330.277860078961 27869999.999982334673 262864330.277838706970 1 60403.838825371 2024-04-03T20:07:54.512061+00:00 19994330.277941744775 27869999.999977182597 262864330.277915209532 1 60403.838836970 2024-04-03T20:07:55.514202+00:00 19994330.278048176318 27869999.999980937690 262864330.278025418520 1 60403.838848591 2024-04-03T20:07:56.518242+00:00 19994330.278208460659 27869999.999961521477 262864330.278166294098 1 60403.838860073 2024-04-03T20:07:57.510326+00:00 19994330.278023183346 27870000.000032451004 262864330.278051942587 1 60403.838871679 2024-04-03T20:07:58.513092+00:00 19994330.277909226716 27870000.000034093857 262864330.277939617634 1 60403.838883244 2024-04-03T20:07:59.512253+00:00 19994330.278064504266 27870000.000018496066 262864330.278079330921 1 60403.838894803 2024-04-03T20:08:00.510935+00:00 19994330.278045441955 27869999.999964144081 262864330.278005897999 1 60403.838906441 2024-04-03T20:08:01.516495+00:00 19994330.278286248446 27870000.000066805631 262864330.278349369764 1 60403.838917957 2024-04-03T20:08:02.511458+00:00 19994330.277862496674 27869999.999969750643 262864330.277828544378 1 60403.838929521 2024-04-03T20:08:03.510591+00:00 19994330.278012234718 27869999.999954968691 262864330.277963519096 1 60403.838941147 2024-04-03T20:08:04.515051+00:00 19994330.278023403138 27870000.000011920929 262864330.278031617403 1 60403.838952767 2024-04-03T20:08:05.519086+00:00 19994330.277940332890 27870000.000004597008 262864330.277941226959 1 60403.838964380 2024-04-03T20:08:06.522409+00:00 19994330.277953758836 27869999.999998297542 262864330.277948379517 1 60403.838975856 2024-04-03T20:08:07.513980+00:00 19994330.277883853763 27869999.999991286546 262864330.277871459723 1 60403.838987411 2024-04-03T20:08:08.512300+00:00 19994330.278017956764 27870000.000006265938 262864330.278020530939 1 60403.838999011 2024-04-03T20:08:09.514515+00:00 19994330.277977783233 27870000.000020440668 262864330.277994543314 1 60403.839010612 2024-04-03T20:08:10.516863+00:00 19994330.277922574431 27869999.999993942678 262864330.277912825346 1 60403.839022158 2024-04-03T20:08:11.514477+00:00 19994330.278090510517 27870000.000000134110 262864330.278086930513 1 60403.839033728 2024-04-03T20:08:12.514060+00:00 19994330.278048954904 27870000.000027172267 262864330.278072446585 1 60403.839045327 2024-04-03T20:08:13.516265+00:00 19994330.278228659183 27869999.999971199781 262864330.278196185827 1 60403.839056839 2024-04-03T20:08:14.510919+00:00 19994330.277876358479 27869999.999995596707 262864330.277868241072 1 60403.839068458 2024-04-03T20:08:15.514765+00:00 19994330.278082646430 27869999.999982956797 262864330.278061896563 1 60403.839080006 2024-04-03T20:08:16.512533+00:00 19994330.278065077960 27870000.000000983477 262864330.278062373400 1 60403.839091628 2024-04-03T20:08:17.516698+00:00 19994330.277960117906 27870000.000001098961 262864330.277957528830 1 60403.839103184 2024-04-03T20:08:18.515116+00:00 19994330.277882743627 27869999.999973911792 262864330.277852982283 1 60403.839114718 2024-04-03T20:08:19.511606+00:00 19994330.278093427420 27869999.999962951988 262864330.278052687645 1 60403.839126385 2024-04-03T20:08:20.519693+00:00 19994330.278035923839 27869999.999997388572 262864330.278029620647 1 60403.839137900 2024-04-03T20:08:21.514520+00:00 19994330.277804441750 27870000.000029612333 262864330.277830362320 1 60403.839149467 2024-04-03T20:08:22.513937+00:00 19994330.278148442507 27870000.000071231276 262864330.278215974569 1 60403.839161068 2024-04-03T20:08:23.516271+00:00 19994330.277952834964 27870000.000023089349 262864330.277972221375 1 60403.839172625 2024-04-03T20:08:24.514834+00:00 19994330.278090119362 27870000.000027373433 262864330.278113782406 1 60403.839184195 2024-04-03T20:08:25.514415+00:00 19994330.278307840228 27869999.999983996153 262864330.278288125992 1 60403.839195793 2024-04-03T20:08:26.516510+00:00 19994330.277853291482 27869999.999962244183 262864330.277811825275 1 60403.839207350 2024-04-03T20:08:27.515059+00:00 19994330.277924746275 27870000.000027067959 262864330.277948111296 1 60403.839218898 2024-04-03T20:08:28.512781+00:00 19994330.277955677360 27869999.999971058220 262864330.277923047543 1 60403.839230441 2024-04-03T20:08:29.510157+00:00 19994330.278235368431 27869999.999984122813 262864330.278215795755 1 60403.839242088 2024-04-03T20:08:30.516420+00:00 19994330.277863215655 27870000.000015761703 262864330.277875274420 1 60403.839253612 2024-04-03T20:08:31.512066+00:00 19994330.278124626726 27870000.000027902424 262864330.278148829937 1 60403.839265167 2024-04-03T20:08:32.510425+00:00 19994330.277708623558 27870000.000023785979 262864330.277728706598 1 60403.839276761 2024-04-03T20:08:33.512151+00:00 19994330.278049353510 27870000.000037439167 262864330.278083086014 1 60403.839288335 2024-04-03T20:08:34.512170+00:00 19994330.277916215360 27869999.999990832061 262864330.277903348207 1 60403.839299960 2024-04-03T20:08:35.516495+00:00 19994330.278000202030 27870000.000043001026 262864330.278039515018 1 60403.839311503 2024-04-03T20:08:36.513902+00:00 19994330.277940973639 27870000.000018313527 262864330.277955591679 1 60403.839323051 2024-04-03T20:08:37.511584+00:00 19994330.277924578637 27869999.999983943999 262864330.277904808521 1 60403.839334642 2024-04-03T20:08:38.513061+00:00 19994330.278246156871 27869999.999944876879 262864330.278187334538 1 60403.839346190 2024-04-03T20:08:39.510850+00:00 19994330.277692344040 27870000.000007037073 262864330.277695685625 1 60403.839357781 2024-04-03T20:08:40.512265+00:00 19994330.277995787561 27869999.999994896352 262864330.277987003326 1 60403.839369378 2024-04-03T20:08:41.514271+00:00 19994330.278290536255 27870000.000020213425 262864330.278307050467 1 60403.839381005 2024-04-03T20:08:42.518838+00:00 19994330.277870822698 27870000.000005699694 262864330.277872830629 1 60403.839392509 2024-04-03T20:08:43.512817+00:00 19994330.277904696763 27870000.000036727637 262864330.277937710285 1 60403.839404290 2024-04-03T20:08:44.530624+00:00 19994330.277803391218 27870000.000021778047 262864330.277821481228 1 60403.839415653 2024-04-03T20:08:45.512417+00:00 19994330.277957785875 27869999.999960567802 262864330.277914673090 1 60403.839427236 2024-04-03T20:08:46.513197+00:00 19994330.278131879866 27869999.999991685152 262864330.278119862080 1 60403.839438835 2024-04-03T20:08:47.515343+00:00 19994330.277856431901 27869999.999985393137 262864330.277838140726 1 60403.839450365 2024-04-03T20:08:48.511569+00:00 19994330.278044968843 27869999.999990943819 262864330.278032213449 1 60403.839461989 2024-04-03T20:08:49.515866+00:00 19994330.277682587504 27869999.999948855489 262864330.277627766132 1 60403.839473513 2024-04-03T20:08:50.511519+00:00 19994330.278108183295 27869999.999965246767 262864330.278069734573 1 60403.839485134 2024-04-03T20:08:51.515609+00:00 19994330.278303515166 27869999.999987944961 262864330.278287768364 1 60403.839496687 2024-04-03T20:08:52.513724+00:00 19994330.278119966388 27870000.000039961189 262864330.278156220913 1 60403.839508268 2024-04-03T20:08:53.514308+00:00 19994330.277593061328 27870000.000040501356 262864330.277629852295 1 60403.839519825 2024-04-03T20:08:54.512892+00:00 19994330.278081841767 27870000.000022258610 262864330.278100401163 1 60403.839531370 2024-04-03T20:08:55.510331+00:00 19994330.278161942959 27869999.999997802079 262864330.278156042099 1 60403.839542946 2024-04-03T20:08:56.510511+00:00 19994330.278020787984 27870000.000016450882 262864330.278033554554 1 60403.839554525 2024-04-03T20:08:57.510920+00:00 19994330.277903445065 27869999.999952051789 262864330.277851790190 1 60403.839566095 2024-04-03T20:08:58.510582+00:00 19994330.278185259551 27869999.999994285405 262864330.278175830841 1 60403.839577676 2024-04-03T20:08:59.511187+00:00 19994330.278039239347 27869999.999996971339 262864330.278032511473 1 60403.839589397 2024-04-03T20:09:00.523891+00:00 19994330.278152544051 27870000.000044170767 262864330.278193026781 1 60403.839600882 2024-04-03T20:09:01.516147+00:00 19994330.277869656682 27870000.000007625669 262864330.277873575687 1 60403.839612468 2024-04-03T20:09:02.517216+00:00 19994330.277933549136 27869999.999982599169 262864330.277912437916 1 60403.839624038 2024-04-03T20:09:03.516898+00:00 19994330.278008911759 27870000.000013731420 262864330.278018951416 1 60403.839635581 2024-04-03T20:09:04.514229+00:00 19994330.277857091278 27870000.000003673136 262864330.277857065201 1 60403.839647166 2024-04-03T20:09:05.515180+00:00 19994330.278091460466 27870000.000020008534 262864330.278107762337 1 60403.839658681 2024-04-03T20:09:06.510034+00:00 19994330.278138909489 27869999.999997083098 262864330.278132289648 1 60403.839670273 2024-04-03T20:09:07.511539+00:00 19994330.278097100556 27869999.999965738505 262864330.278059124947 1 60403.839681893 2024-04-03T20:09:08.515558+00:00 19994330.277873851359 27869999.999977387488 262864330.277847528458 1 60403.839693451 2024-04-03T20:09:09.514163+00:00 19994330.278296377510 27870000.000030882657 262864330.278323560953 1 60403.839705027 2024-04-03T20:09:10.514356+00:00 19994330.278078675270 27869999.999997667968 262864330.278072655201 1 60403.839716637 2024-04-03T20:09:11.517406+00:00 19994330.277956537902 27870000.000009655952 262864330.277962505817 1 60403.839728190 2024-04-03T20:09:12.515604+00:00 19994330.277862742543 27869999.999983280897 262864330.277842342854 1 60403.839739769 2024-04-03T20:09:13.516055+00:00 19994330.278031613678 27870000.000015553087 262864330.278043478727 1 60403.839751323 2024-04-03T20:09:14.514332+00:00 19994330.278175707906 27870000.000012524426 262864330.278184533119 1 60403.839762946 2024-04-03T20:09:15.518490+00:00 19994330.278084930032 27870000.000028248876 262864330.278109490871 1 60403.839774479 2024-04-03T20:09:16.514996+00:00 19994330.277951668948 27870000.000037293881 262864330.277985244989 1 60403.839786043 2024-04-03T20:09:17.514156+00:00 19994330.277989633381 27870000.000017780811 262864330.278003722429 1 60403.839797591 2024-04-03T20:09:18.511900+00:00 19994330.278112821281 27869999.999966681004 262864330.278075814247 1 60403.839809224 2024-04-03T20:09:19.516906+00:00 19994330.277952902019 27869999.999967016280 262864330.277916222811 1 60403.839820820 2024-04-03T20:09:20.518880+00:00 19994330.278080567718 27869999.999965090305 262864330.278041958809 1 60403.839832327 2024-04-03T20:09:21.513061+00:00 19994330.277962833643 27869999.999964926392 262864330.277924060822 1 60403.839843904 2024-04-03T20:09:22.513256+00:00 19994330.278271235526 27869999.999958869070 262864330.278226405382 1 60403.839855487 2024-04-03T20:09:23.514050+00:00 19994330.277684934437 27870000.000016469508 262864330.277697712183 1 60403.839867055 2024-04-03T20:09:24.513578+00:00 19994330.278117150068 27870000.000003058463 262864330.278116524220 1 60403.839878623 2024-04-03T20:09:25.513061+00:00 19994330.277900282294 27870000.000068966299 262864330.277965545654 1 60403.839890226 2024-04-03T20:09:26.515525+00:00 19994330.277928747237 27870000.000019684434 262864330.277944713831 1 60403.839901771 2024-04-03T20:09:27.513037+00:00 19994330.278198525310 27869999.999975256622 262864330.278170108795 1 60403.839913332 2024-04-03T20:09:28.511896+00:00 19994330.277864012867 27870000.000007387251 262864330.277867704630 1 60403.839924894 2024-04-03T20:09:29.510870+00:00 19994330.278099853545 27870000.000002611428 262864330.278098791838 1 60403.839936463 2024-04-03T20:09:30.510389+00:00 19994330.278177652508 27870000.000003460795 262864330.278177410364 1 60403.839948037 2024-04-03T20:09:31.510425+00:00 19994330.277850717306 27869999.999960787594 262864330.277807801962 1 60403.839959603 2024-04-03T20:09:32.509673+00:00 19994330.277822941542 27869999.999991733581 262864330.277810990810 1 60403.839971202 2024-04-03T20:09:33.511845+00:00 19994330.278087392449 27869999.999974753708 262864330.278058469296 1 60403.839982791 2024-04-03T20:09:34.513163+00:00 19994330.277942895889 27869999.999990366399 262864330.277929574251 1 60403.839994397 2024-04-03T20:09:35.515924+00:00 19994330.278099559247 27870000.000009410083 262864330.278105288744 1 60403.840005895 2024-04-03T20:09:36.509324+00:00 19994330.277968466282 27870000.000020954758 262864330.277985721827 1 60403.840017489 2024-04-03T20:09:37.511010+00:00 19994330.277869533747 27870000.000060070306 262864330.277925908566 1 60403.840029067 2024-04-03T20:09:38.511379+00:00 19994330.277729179710 27869999.999984543771 262864330.277710020542 1 60403.840040644 2024-04-03T20:09:39.511613+00:00 19994330.278310853988 27870000.000008329749 262864330.278315514326 1 60403.840052301 2024-04-03T20:09:40.518757+00:00 19994330.278082307428 27870000.000004664063 262864330.278083264828 1 60403.840063819 2024-04-03T20:09:41.513921+00:00 19994330.277830425650 27870000.000001296401 262864330.277828037739 1 60403.840075402 2024-04-03T20:09:42.514745+00:00 19994330.277842514217 27870000.000003986061 262864330.277842819691 1 60403.840086932 2024-04-03T20:09:43.510957+00:00 19994330.278101731092 27869999.999990407377 262864330.278088450432 1 60403.840098545 2024-04-03T20:09:44.514278+00:00 19994330.278063055128 27869999.999988671392 262864330.278048038483 1 60403.840110198 2024-04-03T20:09:45.521070+00:00 19994330.277859561145 27870000.000035535544 262864330.277891397476 1 60403.840121722 2024-04-03T20:09:46.516785+00:00 19994330.278217673302 27870000.000035814941 262864330.278249800205 1 60403.840133227 2024-04-03T20:09:47.510794+00:00 19994330.277827739716 27869999.999970745295 262864330.277794778347 1 60403.840144803 2024-04-03T20:09:48.510993+00:00 19994330.278071478009 27870000.000041738153 262864330.278109490871 1 60403.840156372 2024-04-03T20:09:49.510524+00:00 19994330.278107486665 27869999.999990165234 262864330.278093963861 1 60403.840167962 2024-04-03T20:09:50.511879+00:00 19994330.277869231999 27870000.000000886619 262864330.277866423130 1 60403.840179509 2024-04-03T20:09:51.509617+00:00 19994330.278012823313 27869999.999984923750 262864330.277994036674 1 60403.840191088 2024-04-03T20:09:52.510008+00:00 19994330.278051629663 27869999.999958354980 262864330.278006315231 1 60403.840202651 2024-04-03T20:09:53.509081+00:00 19994330.278001680970 27870000.000024933368 262864330.278022944927 1 60403.840214220 2024-04-03T20:09:54.508604+00:00 19994330.278186619282 27869999.999989494681 262864330.278172433376 1 60403.840225830 2024-04-03T20:09:55.511671+00:00 19994330.278029177338 27869999.999974008650 262864330.277999490499 1 60403.840237392 2024-04-03T20:09:56.510652+00:00 19994330.278090409935 27869999.999972615391 262864330.278059333563 1 60403.840248968 2024-04-03T20:09:57.510830+00:00 19994330.278119597584 27870000.000025320798 262864330.278141230345 1 60403.840260541 2024-04-03T20:09:58.510724+00:00 19994330.277923576534 27870000.000026475638 262864330.277946352959 1 60403.840272124 2024-04-03T20:09:59.511524+00:00 19994330.278176747262 27870000.000007852912 262864330.278180927038 1 60403.840283738 2024-04-03T20:10:00.514958+00:00 19994330.277830176055 27870000.000035759062 262864330.277862250805 1 60403.840295243 2024-04-03T20:10:01.508962+00:00 19994330.278120718896 27869999.999967083335 262864330.278084129095 1 60403.840307170 2024-04-03T20:10:02.539489+00:00 19994330.278139326721 27869999.999987374991 262864330.278122991323 1 60403.840318485 2024-04-03T20:10:03.517100+00:00 19994330.277948450297 27869999.999987114221 262864330.277931869030 1 60403.840330064 2024-04-03T20:10:04.517527+00:00 19994330.277911517769 27870000.000011511147 262864330.277919322252 1 60403.840341744 2024-04-03T20:10:05.526721+00:00 19994330.278061278164 27869999.999992426485 262864330.278050005436 1 60403.840353172 2024-04-03T20:10:06.514093+00:00 19994330.278015803546 27869999.999985508621 262864330.277997612953 1 60403.840364811 2024-04-03T20:10:07.519674+00:00 19994330.277674142271 27870000.000009886920 262864330.277680337429 1 60403.840376408 2024-04-03T20:10:08.521677+00:00 19994330.278032973409 27870000.000016488135 262864330.278045773506 1 60403.840387898 2024-04-03T20:10:09.514415+00:00 19994330.278039518744 27870000.000015538186 262864330.278051346540 1 60403.840399444 2024-04-03T20:10:10.511917+00:00 19994330.278264477849 27869999.999987304211 262864330.278248071671 1 60403.840411012 2024-04-03T20:10:11.511402+00:00 19994330.277754984796 27870000.000012695789 262864330.277763992548 1 60403.840422661 2024-04-03T20:10:12.517932+00:00 19994330.278058368713 27870000.000021420419 262864330.278076112270 1 60403.840434231 2024-04-03T20:10:13.517598+00:00 19994330.277755305171 27869999.999981794506 262864330.277733385563 1 60403.840445995 2024-04-03T20:10:14.533955+00:00 19994330.278187088668 27869999.999990325421 262864330.278173714876 1 60403.840457372 2024-04-03T20:10:15.516984+00:00 19994330.277928818017 27869999.999991517514 262864330.277916640043 1 60403.840468944 2024-04-03T20:10:16.516750+00:00 19994330.278079506010 27869999.999985314906 262864330.278061121702 1 60403.840480637 2024-04-03T20:10:17.527069+00:00 19994330.278079759330 27870000.000042237341 262864330.278118282557 1 60403.840492105 2024-04-03T20:10:18.517837+00:00 19994330.278010424227 27870000.000014819205 262864330.278021544218 1 60403.840503615 2024-04-03T20:10:19.512335+00:00 19994330.277924407274 27870000.000012457371 262864330.277933180332 1 60403.840515367 2024-04-03T20:10:20.527699+00:00 19994330.278117734939 27870000.000028140843 262864330.278142184019 1 60403.840527115 2024-04-03T20:10:21.542777+00:00 19994330.278206165880 27869999.999973304570 262864330.278175771236 1 60403.840538313 2024-04-03T20:10:22.510246+00:00 19994330.277908276767 27870000.000018622726 262864330.277923196554 1 60403.840549936 2024-04-03T20:10:23.514477+00:00 19994330.278203252703 27869999.999998863786 262864330.278198421001 1 60403.840561490 2024-04-03T20:10:24.512732+00:00 19994330.277931038290 27870000.000001236796 262864330.277928590775 1 60403.840573113 2024-04-03T20:10:25.516970+00:00 19994330.277988906950 27870000.000023093075 262864330.278008311987 1 60403.840584822 2024-04-03T20:10:26.528610+00:00 19994330.278093062341 27869999.999969623983 262864330.278059005737 1 60403.840596273 2024-04-03T20:10:27.517990+00:00 19994330.277966663241 27869999.999950468540 262864330.277913451195 1 60403.840607767 2024-04-03T20:10:28.511064+00:00 19994330.278051666915 27869999.999991789460 262864330.278039753437 1 60403.840619333 2024-04-03T20:10:29.510387+00:00 19994330.277943503112 27870000.000009376556 262864330.277949184179 1 60403.840630948 2024-04-03T20:10:30.513886+00:00 19994330.277980033308 27870000.000000786036 262864330.277977108955 1 60403.840642575 2024-04-03T20:10:31.518491+00:00 19994330.277704581618 27870000.000068195164 262864330.277769088745 1 60403.840654125 2024-04-03T20:10:32.516431+00:00 19994330.277989871800 27869999.999977972358 262864330.277964144945 1 60403.840665661 2024-04-03T20:10:33.513070+00:00 19994330.277940344065 27870000.000050164759 262864330.277986794710 1 60403.840677259 2024-04-03T20:10:34.515189+00:00 19994330.278033368289 27870000.000023096800 262864330.278052777052 1 60403.840688989 2024-04-03T20:10:35.528611+00:00 19994330.277964260429 27869999.999986849725 262864330.277947425842 1 60403.840700445 2024-04-03T20:10:36.518471+00:00 19994330.278007078916 27869999.999954063445 262864330.277957469225 1 60403.840711948 2024-04-03T20:10:37.512308+00:00 19994330.277897369117 27869999.999990768731 262864330.277884423733 1 60403.840723574 2024-04-03T20:10:38.516828+00:00 19994330.278101224452 27869999.999996494502 262864330.278094023466 1 60403.840735099 2024-04-03T20:10:39.512551+00:00 19994330.278129938990 27869999.999989602715 262864330.278115838766 1 60403.840746653 2024-04-03T20:10:40.510845+00:00 19994330.278110209852 27870000.000030346215 262864330.278136849403 1 60403.840758292 2024-04-03T20:10:41.516410+00:00 19994330.278056241572 27870000.000009208918 262864330.278061747551 1 60403.840769834 2024-04-03T20:10:42.513684+00:00 19994330.277853075415 27870000.000013075769 262864330.277862459421 1 60403.840781458 2024-04-03T20:10:43.517962+00:00 19994330.277994144708 27869999.999980431050 262864330.277970880270 1 60403.840793014 2024-04-03T20:10:44.516388+00:00 19994330.278045468032 27870000.000017747283 262864330.278059542179 1 60403.840804640 2024-04-03T20:10:45.520927+00:00 19994330.278062880039 27869999.999989010394 262864330.278048187494 1 60403.840816143 2024-04-03T20:10:46.514742+00:00 19994330.278017267585 27869999.999977409840 262864330.277990996838 1 60403.840827656 2024-04-03T20:10:47.509441+00:00 19994330.278138492256 27870000.000047139823 262864330.278181940317 1 60403.840839249 2024-04-03T20:10:48.511095+00:00 19994330.277961380780 27869999.999930985272 262864330.277888655663 1 60403.840850815 2024-04-03T20:10:49.510444+00:00 19994330.277814399451 27870000.000007022172 262864330.277817726135 1 60403.840862381 2024-04-03T20:10:50.509703+00:00 19994330.278144240379 27869999.999993626028 262864330.278134167194 1 60403.840873987 2024-04-03T20:10:51.512527+00:00 19994330.278095476329 27869999.999998413026 262864330.278090208769 1 60403.840885599 2024-04-03T20:10:52.515743+00:00 19994330.278167389333 27870000.000008702278 262864330.278172403574 1 60403.840897140 2024-04-03T20:10:53.512861+00:00 19994330.277796152979 27870000.000007338822 262864330.277799785137 1 60403.840908692 2024-04-03T20:10:54.511005+00:00 19994330.278136853129 27870000.000000361353 262864330.278133511543 1 60403.840920311 2024-04-03T20:10:55.514900+00:00 19994330.277843046933 27870000.000011149794 262864330.277850508690 1 60403.840931848 2024-04-03T20:10:56.511668+00:00 19994330.277892600745 27870000.000021573156 262864330.277910470963 1 60403.840943408 2024-04-03T20:10:57.510415+00:00 19994330.278098657727 27869999.999999161810 262864330.278094112873 1 60403.840954985 2024-04-03T20:10:58.510690+00:00 19994330.277981739491 27869999.999953169376 262864330.277931213379 1 60403.840966586 2024-04-03T20:10:59.513030+00:00 19994330.278263684362 27869999.999973662198 262864330.278233647346 1 60403.840978170 2024-04-03T20:11:00.513854+00:00 19994330.277790874243 27869999.999971568584 262864330.277758747339 1 60403.840989725 2024-04-03T20:11:01.512250+00:00 19994330.277878139168 27870000.000051438808 262864330.277925878763 1 60403.841001288 2024-04-03T20:11:02.511319+00:00 19994330.278018768877 27869999.999996814877 262864330.278011888266 1 60403.841012885 2024-04-03T20:11:03.513283+00:00 19994330.277858156711 27869999.999948281795 262864330.277802765369 1 60403.841024438 2024-04-03T20:11:04.511480+00:00 19994330.278104688972 27870000.000039037317 262864330.278140038252 1 60403.841036006 2024-04-03T20:11:05.510896+00:00 19994330.278141003102 27870000.000060148537 262864330.278197437525 1 60403.841047567 2024-04-03T20:11:06.509814+00:00 19994330.277981344610 27869999.999978478998 262864330.277956128120 1 60403.841059146 2024-04-03T20:11:07.510183+00:00 19994330.278170384467 27869999.999981060624 262864330.278147727251 1 60403.841070733 2024-04-03T20:11:08.511363+00:00 19994330.278077926487 27870000.000009790063 262864330.278084009886 1 60403.841082304 2024-04-03T20:11:09.511078+00:00 19994330.277661051601 27869999.999990738928 262864330.277648091316 1 60403.841093929 2024-04-03T20:11:10.515452+00:00 19994330.278081770986 27869999.999968040735 262864330.278046131134 1 60403.841105492 2024-04-03T20:11:11.514539+00:00 19994330.277989115566 27869999.999995812774 262864330.277981251478 1 60403.841117022 2024-04-03T20:11:12.510656+00:00 19994330.277747251093 27869999.999963629991 262864330.277707189322 1 60403.841128685 2024-04-03T20:11:13.518381+00:00 19994330.278124582022 27870000.000027120113 262864330.278147995472 1 60403.841140269 2024-04-03T20:11:14.519278+00:00 19994330.278010077775 27870000.000018682331 262864330.278025060892 1 60403.841151731 2024-04-03T20:11:15.509533+00:00 19994330.278270274401 27870000.000034846365 262864330.278301417828 1 60403.841163316 2024-04-03T20:11:16.510517+00:00 19994330.277897156775 27869999.999993272126 262864330.277886718512 1 60403.841174884 2024-04-03T20:11:17.509976+00:00 19994330.278016839176 27870000.000024173409 262864330.278037309647 1 60403.841186466 2024-04-03T20:11:18.510640+00:00 19994330.277987845242 27870000.000011865050 262864330.277996003628 1 60403.841198048 2024-04-03T20:11:19.511335+00:00 19994330.277994602919 27869999.999968748540 262864330.277959644794 1 60403.841209614 2024-04-03T20:11:20.510605+00:00 19994330.277985326946 27869999.999975264072 262864330.277956902981 1 60403.841221198 2024-04-03T20:11:21.511452+00:00 19994330.278073914349 27869999.999971739948 262864330.278041958809 1 60403.841232754 2024-04-03T20:11:22.509974+00:00 19994330.277948021889 27869999.999988913536 262864330.277933239937 1 60403.841244329 2024-04-03T20:11:23.510016+00:00 19994330.278191693127 27870000.000000402331 262864330.278188407421 1 60403.841255956 2024-04-03T20:11:24.514626+00:00 19994330.277876209468 27870000.000030960888 262864330.277903467417 1 60403.841267498 2024-04-03T20:11:25.511826+00:00 19994330.278175354004 27870000.000004541129 262864330.278176188469 1 60403.841279045 2024-04-03T20:11:26.509455+00:00 19994330.277823787183 27869999.999993391335 262864330.277813464403 1 60403.841290609 2024-04-03T20:11:27.508603+00:00 19994330.278279501945 27870000.000000443310 262864330.278276264668 1 60403.841302192 2024-04-03T20:11:28.509367+00:00 19994330.277961660177 27870000.000016923994 262864330.277974903584 1 60403.841313749 2024-04-03T20:11:29.507893+00:00 19994330.277986176312 27870000.000005707145 262864330.277988195419 1 60403.841325368 2024-04-03T20:11:30.511785+00:00 19994330.277869738638 27869999.999962478876 262864330.277828514576 1 60403.841336923 2024-04-03T20:11:31.510150+00:00 19994330.278171222657 27869999.999997340143 262864330.278164863586 1 60403.841348502 2024-04-03T20:11:32.510583+00:00 19994330.278007172048 27869999.999972537160 262864330.277976006269 1 60403.841360083 2024-04-03T20:11:33.511188+00:00 19994330.278407681733 27870000.000009946525 262864330.278413951397 1 60403.841371712 2024-04-03T20:11:34.515919+00:00 19994330.277711946517 27870000.000014860183 262864330.277723133564 1 60403.841383217 2024-04-03T20:11:35.509973+00:00 19994330.278038114309 27870000.000016190112 262864330.278050601482 1 60403.841394806 2024-04-03T20:11:36.511264+00:00 19994330.278260670602 27870000.000007003546 262864330.278263986111 1 60403.841406411 2024-04-03T20:11:37.513871+00:00 19994330.278127949685 27870000.000008907169 262864330.278133153915 1 60403.841417967 2024-04-03T20:11:38.512373+00:00 19994330.277897756547 27869999.999994579703 262864330.277888625860 1 60403.841429530 2024-04-03T20:11:39.511368+00:00 19994330.278029758483 27870000.000015053898 262864330.278041124344 1 60403.841441114 2024-04-03T20:11:40.512216+00:00 19994330.277716752142 27869999.999979376793 262864330.277692437172 1 60403.841452683 2024-04-03T20:11:41.511817+00:00 19994330.277902234346 27870000.000003058463 262864330.277901619673 1 60403.841464344 2024-04-03T20:11:42.519336+00:00 19994330.277940843254 27869999.999959342182 262864330.277896493673 1 60403.841475807 2024-04-03T20:11:43.509722+00:00 19994330.278091508895 27869999.999998506159 262864330.278086334467 1 60403.841487383 2024-04-03T20:11:44.509922+00:00 19994330.278008852154 27869999.999960917979 262864330.277966082096 1 60403.841498956 2024-04-03T20:11:45.509800+00:00 19994330.277745667845 27870000.000011991709 262864330.277753949165 1 60403.841510573 2024-04-03T20:11:46.513499+00:00 19994330.277834650129 27870000.000033382326 262864330.277864336967 1 60403.841522104 2024-04-03T20:11:47.509794+00:00 19994330.277855861932 27870000.000057999045 262864330.277910172939 1 60403.841533675 2024-04-03T20:11:48.509537+00:00 19994330.277875892818 27869999.999989181757 262864330.277861386538 1 60403.841545258 2024-04-03T20:11:49.510294+00:00 19994330.278142660856 27870000.000004254282 262864330.278143227100 1 60403.841556870 2024-04-03T20:11:50.513566+00:00 19994330.278053250164 27870000.000008165836 262864330.278057724237 1 60403.841568429 2024-04-03T20:11:51.512280+00:00 19994330.277994368225 27869999.999966174364 262864330.277956843376 1 60403.841580066 2024-04-03T20:11:52.517675+00:00 19994330.278115734458 27869999.999974563718 262864330.278086602688 1 60403.841591605 2024-04-03T20:11:53.514702+00:00 19994330.278202198446 27869999.999977651983 262864330.278176158667 1 60403.841603165 2024-04-03T20:11:54.513477+00:00 19994330.277796581388 27869999.999990209937 262864330.277783095837 1 60403.841614768 2024-04-03T20:11:55.515927+00:00 19994330.278101295233 27870000.000024955720 262864330.278122544289 1 60403.841626469 2024-04-03T20:11:56.526910+00:00 19994330.278079304844 27869999.999972462654 262864330.278048068285 1 60403.841637909 2024-04-03T20:11:57.515357+00:00 19994330.277820020914 27870000.000012550503 262864330.277828872204 1 60403.841649494 2024-04-03T20:11:58.516295+00:00 19994330.278068877757 27869999.999990377575 262864330.278055548668 1 60403.841661153 2024-04-03T20:11:59.523642+00:00 19994330.277996286750 27870000.000037137419 262864330.278029739857 1 60403.841672687 2024-04-03T20:12:00.520135+00:00 19994330.278307776898 27870000.000010587275 262864330.278314650059 1 60403.841684243 2024-04-03T20:12:01.518615+00:00 19994330.277934674174 27870000.000005207956 262864330.277936190367 1 60403.841695838 2024-04-03T20:12:02.520375+00:00 19994330.277963221073 27869999.999999608845 262864330.277959138155 1 60403.841707469 2024-04-03T20:12:03.525342+00:00 19994330.277877971530 27869999.999976724386 262864330.277850985527 1 60403.841718988 2024-04-03T20:12:04.520540+00:00 19994330.277998197824 27869999.999973684549 262864330.277968198061 1 60403.841730549 2024-04-03T20:12:05.519467+00:00 19994330.278095696121 27869999.999994650483 262864330.278086632490 1 60403.841742075 2024-04-03T20:12:06.515303+00:00 19994330.277817800641 27869999.999984003603 262864330.277798116207 1 60403.841753683 2024-04-03T20:12:07.518240+00:00 19994330.278147581965 27870000.000012345612 262864330.278156220913 1 60403.841765308 2024-04-03T20:12:08.522593+00:00 19994330.277849365026 27869999.999989900738 262864330.277835577726 1 60403.841776818 2024-04-03T20:12:09.517038+00:00 19994330.277748040855 27869999.999985471368 262864330.277729809284 1 60403.841788402 2024-04-03T20:12:10.517973+00:00 19994330.278140224516 27870000.000037968159 262864330.278174489737 1 60403.841799924 2024-04-03T20:12:11.513435+00:00 19994330.277798455209 27870000.000026520342 262864330.277821272612 1 60403.841811504 2024-04-03T20:12:12.513919+00:00 19994330.278109550476 27870000.000003576279 262864330.278109431267 1 60403.841823348 2024-04-03T20:12:13.537305+00:00 19994330.278171896935 27869999.999960996211 262864330.278129190207 1 60403.841834625 2024-04-03T20:12:14.511638+00:00 19994330.278184212744 27869999.999983198941 262864330.278163701296 1 60403.841846291 2024-04-03T20:12:15.519584+00:00 19994330.277777738869 27869999.999966468662 262864330.277740508318 1 60403.841858267 2024-04-03T20:12:16.554234+00:00 19994330.278035581112 27869999.999999400228 262864330.278031289577 1 60403.841869386 2024-04-03T20:12:17.514959+00:00 19994330.277872242033 27869999.999992590398 262864330.277861118317 1 60403.841880934 2024-04-03T20:12:18.512706+00:00 19994330.278158638626 27869999.999990481883 262864330.278145432472 1 60403.841892564 2024-04-03T20:12:19.517549+00:00 19994330.277876328677 27870000.000040493906 262864330.277913123369 1 60403.841904119 2024-04-03T20:12:20.515845+00:00 19994330.277947943658 27870000.000003907830 262864330.277948141098 1 60403.841915695 2024-04-03T20:12:21.516051+00:00 19994330.278192240745 27870000.000019919127 262864330.278208464384 1 60403.841927245 2024-04-03T20:12:22.514007+00:00 19994330.277903605253 27869999.999969806522 262864330.277869731188 1 60403.841938785 2024-04-03T20:12:23.511006+00:00 19994330.277901917696 27870000.000015731901 262864330.277913957834 1 60403.841950361 2024-04-03T20:12:24.511159+00:00 19994330.277688931674 27869999.999994058162 262864330.277679294348 1 60403.841961998 2024-04-03T20:12:25.516622+00:00 19994330.278100632131 27869999.999974388629 262864330.278071343899 1 60403.841973622 2024-04-03T20:12:26.520970+00:00 19994330.278143681586 27870000.000015538186 262864330.278155505657 1 60403.841985292 2024-04-03T20:12:27.529216+00:00 19994330.278204269707 27869999.999983426183 262864330.278183996677 1 60403.841996764 2024-04-03T20:12:28.520398+00:00 19994330.277796179056 27869999.999975129962 262864330.277767628431 1 60403.842008257 2024-04-03T20:12:29.513427+00:00 19994330.277916479856 27870000.000028252602 262864330.277941048145 1 60403.842019822 2024-04-03T20:12:30.512620+00:00 19994330.278192486614 27869999.999996293336 262864330.278185099363 1 60403.842031407 2024-04-03T20:12:31.513533+00:00 19994330.277840055525 27870000.000010870397 262864330.277847230434 1 60403.842042981 2024-04-03T20:12:32.513509+00:00 19994330.277811992913 27869999.999995678663 262864330.277803987265 1 60403.842054530 2024-04-03T20:12:33.511352+00:00 19994330.278176918626 27870000.000015877187 262864330.278189122677 1 60403.842066139 2024-04-03T20:12:34.514394+00:00 19994330.277813285589 27869999.999986067414 262864330.277795642614 1 60403.842078006 2024-04-03T20:12:35.539716+00:00 19994330.278015155345 27869999.999988403171 262864330.277999877930 1 60403.842089320 2024-04-03T20:12:36.517199+00:00 19994330.278158653527 27869999.999975048006 262864330.278130024672 1 60403.842100833 2024-04-03T20:12:37.511984+00:00 19994330.277959145606 27869999.999989286065 262864330.277944713831 1 60403.842112436 2024-04-03T20:12:38.514472+00:00 19994330.278069887310 27870000.000004075468 262864330.278070271015 1 60403.842124032 2024-04-03T20:12:39.516386+00:00 19994330.277923382819 27869999.999981321394 262864330.277900993824 1 60403.842135646 2024-04-03T20:12:40.519861+00:00 19994330.278039515018 27869999.999998584390 262864330.278034389019 1 60403.842147117 2024-04-03T20:12:41.510880+00:00 19994330.277898386121 27870000.000003226101 262864330.277897894382 1 60403.842158751 2024-04-03T20:12:42.516095+00:00 19994330.277896460146 27870000.000022411346 262864330.277915179729 1 60403.842170294 2024-04-03T20:12:43.513415+00:00 19994330.278083276004 27870000.000020306557 262864330.278099864721 1 60403.842181835 2024-04-03T20:12:44.510521+00:00 19994330.277801886201 27870000.000052884221 262864330.277851045132 1 60403.842193409 2024-04-03T20:12:45.510518+00:00 19994330.278230443597 27870000.000007227063 262864330.278233945370 1 60403.842205004 2024-04-03T20:12:46.512346+00:00 19994330.277760494500 27869999.999993704259 262864330.277750521898 1 60403.842216555 2024-04-03T20:12:47.510316+00:00 19994330.278005152941 27870000.000030022115 262864330.278031468391 1 60403.842228126 2024-04-03T20:12:48.510084+00:00 19994330.277894530445 27869999.999974671751 262864330.277865499258 1 60403.842239704 2024-04-03T20:12:49.510445+00:00 19994330.277967039496 27869999.999964699149 262864330.277928054333 1 60403.842251294 2024-04-03T20:12:50.511792+00:00 19994330.278156019747 27870000.000006049871 262864330.278158366680 1 60403.842262859 2024-04-03T20:12:51.510976+00:00 19994330.277984261513 27869999.999995727092 262864330.277976304293 1 60403.842274442 2024-04-03T20:12:52.511829+00:00 19994330.277994990349 27869999.999971587211 262864330.277962893248 1 60403.842286175 2024-04-03T20:12:53.525482+00:00 19994330.278095148504 27870000.000014267862 262864330.278105735779 1 60403.842297729 2024-04-03T20:12:54.523740+00:00 19994330.277951005846 27870000.000034172088 262864330.277981489897 1 60403.842309293 2024-04-03T20:12:55.522934+00:00 19994330.278067953885 27869999.999970696867 262864330.278034955263 1 60403.842320818 2024-04-03T20:12:56.518695+00:00 19994330.278048440814 27870000.000016205013 262864330.278060972691 1 60403.842332402 2024-04-03T20:12:57.519561+00:00 19994330.277940228581 27869999.999950096011 262864330.277886629105 1 60403.842343932 2024-04-03T20:12:58.515738+00:00 19994330.278079725802 27869999.999974600971 262864330.278050631285 1 60403.842355510 2024-04-03T20:12:59.516105+00:00 19994330.278249766678 27869999.999998092651 262864330.278244167566 1 60403.842367086 2024-04-03T20:13:00.516195+00:00 19994330.277979739010 27869999.999998494983 262864330.277974545956 1 60403.842379528 2024-04-03T20:13:01.591250+00:00 19994330.278043650091 27870000.000007104129 262864330.278047055006 1 60403.842390183 2024-04-03T20:13:02.511796+00:00 19994330.277928430587 27870000.000031258911 262864330.277956008911 1 60403.842401898 2024-04-03T20:13:03.524034+00:00 19994330.277842264622 27870000.000008184463 262864330.277846753597 1 60403.842413366 2024-04-03T20:13:04.514857+00:00 19994330.278079923242 27870000.000036858022 262864330.278113096952 1 60403.842424901 2024-04-03T20:13:05.511443+00:00 19994330.278084199876 27870000.000050187111 262864330.278130680323 1 60403.842436554 2024-04-03T20:13:06.518242+00:00 19994330.278099391609 27870000.000011567026 262864330.278107255697 1 60403.842448150 2024-04-03T20:13:07.520195+00:00 19994330.278112202883 27869999.999969478697 262864330.278077989817 1 60403.842459666 2024-04-03T20:13:08.515130+00:00 19994330.277971491218 27869999.999973777682 262864330.277941584587 1 60403.842471492 2024-04-03T20:13:09.536949+00:00 19994330.278135698289 27870000.000002659857 262864330.278134644032 1 60403.842482822 2024-04-03T20:13:10.515858+00:00 19994330.277781154960 27869999.999953657389 262864330.277731120586 1 60403.842494374 2024-04-03T20:13:11.513898+00:00 19994330.278063289821 27869999.999996237457 262864330.278055846691 1 60403.842505911 2024-04-03T20:13:12.510727+00:00 19994330.277996622026 27870000.000026240945 262864330.278019160032 1 60403.842517525 2024-04-03T20:13:13.514177+00:00 19994330.278232052922 27870000.000001654029 262864330.278230011463 1 60403.842529376 2024-04-03T20:13:14.538080+00:00 19994330.278133727610 27870000.000029411167 262864330.278159439564 1 60403.842540709 2024-04-03T20:13:15.517278+00:00 19994330.278111670166 27870000.000011995435 262864330.278119951487 1 60403.842552310 2024-04-03T20:13:16.519551+00:00 19994330.277847737074 27869999.999982804060 262864330.277826845646 1 60403.842563911 2024-04-03T20:13:17.521903+00:00 19994330.277893971652 27869999.999987598509 262864330.277877867222 1 60403.842575474 2024-04-03T20:13:18.520929+00:00 19994330.277865156531 27870000.000013671815 262864330.277875125408 1 60403.842587108 2024-04-03T20:13:19.526111+00:00 19994330.278315350413 27869999.999993722886 262864330.278305351734 1 60403.842598630 2024-04-03T20:13:20.521590+00:00 19994330.277972791344 27869999.999994613230 262864330.277963697910 1 60403.842610234 2024-04-03T20:13:21.524268+00:00 19994330.277776200324 27869999.999999448657 262864330.277771979570 1 60403.842621672 2024-04-03T20:13:22.512465+00:00 19994330.278236445040 27870000.000008948147 262864330.278241693974 1 60403.842633388 2024-04-03T20:13:23.524715+00:00 19994330.278131715953 27870000.000011142343 262864330.278139173985 1 60403.842644872 2024-04-03T20:13:24.516901+00:00 19994330.278009846807 27869999.999998044223 262864330.278004169464 1 60403.842656399 2024-04-03T20:13:25.512857+00:00 19994330.278186410666 27870000.000030204654 262864330.278212934732 1 60403.842668118 2024-04-03T20:13:26.525416+00:00 19994330.277743488550 27869999.999990392476 262864330.277730196714 1 60403.842679675 2024-04-03T20:13:27.523941+00:00 19994330.278223663568 27870000.000009048730 262864330.278229027987 1 60403.842691217 2024-04-03T20:13:28.521107+00:00 19994330.278027243912 27869999.999997299165 262864330.278020828962 1 60403.842702770 2024-04-03T20:13:29.519280+00:00 19994330.278013143688 27869999.999980639666 262864330.277990072966 1 60403.842714355 2024-04-03T20:13:30.520277+00:00 19994330.278040770441 27870000.000011991709 262864330.278049051762 1 60403.842725897 2024-04-03T20:13:31.517515+00:00 19994330.277819141746 27870000.000005498528 262864330.277820944786 1 60403.842737630 2024-04-03T20:13:32.531284+00:00 19994330.277838706970 27869999.999969732016 262864330.277804732323 1 60403.842749096 2024-04-03T20:13:33.521918+00:00 19994330.277960494161 27870000.000000536442 262864330.277957320213 1 60403.842760595 2024-04-03T20:13:34.515420+00:00 19994330.278217244893 27870000.000009264797 262864330.278222829103 1 60403.842772249 2024-04-03T20:13:35.522283+00:00 19994330.277898199856 27870000.000010766089 262864330.277905255556 1 60403.842783867 2024-04-03T20:13:36.526136+00:00 19994330.278131913394 27870000.000062018633 262864330.278190225363 1 60403.842795430 2024-04-03T20:13:37.525161+00:00 19994330.277940578759 27870000.000007878989 262864330.277944743633 1 60403.842806920 2024-04-03T20:13:38.517933+00:00 19994330.278125271201 27869999.999988131225 262864330.278109729290 1 60403.842818476 2024-04-03T20:13:39.516314+00:00 19994330.278115410358 27869999.999999143183 262864330.278110861778 1 60403.842830159 2024-04-03T20:13:40.525716+00:00 19994330.277751654387 27870000.000014945865 262864330.277762919664 1 60403.842841625 2024-04-03T20:13:41.516385+00:00 19994330.278115376830 27870000.000014133751 262864330.278125822544 1 60403.842853174 2024-04-03T20:13:42.514253+00:00 19994330.278011668473 27870000.000018365681 262864330.278026342392 1 60403.842864886 2024-04-03T20:13:43.526156+00:00 19994330.278106596321 27869999.999943587929 262864330.278046488762 1 60403.842876514 2024-04-03T20:13:44.530852+00:00 19994330.277713067830 27869999.999950822443 262864330.277660191059 1 60403.842888040 2024-04-03T20:13:45.526687+00:00 19994330.278108172119 27870000.000022061169 262864330.278126537800 1 60403.842899566 2024-04-03T20:13:46.522505+00:00 19994330.277753576636 27869999.999993927777 262864330.277743816376 1 60403.842910994 2024-04-03T20:13:47.509876+00:00 19994330.278338354081 27869999.999979000539 262864330.278313636780 1 60403.842922597 2024-04-03T20:13:48.512386+00:00 19994330.278034053743 27870000.000020720065 262864330.278051078320 1 60403.842934220 2024-04-03T20:13:49.516587+00:00 19994330.277966294438 27870000.000006794930 262864330.277969390154 1 60403.842945935 2024-04-03T20:13:50.528759+00:00 19994330.277966789901 27869999.999957680702 262864330.277920782566 1 60403.842957425 2024-04-03T20:13:51.521544+00:00 19994330.277959797531 27869999.999992325902 262864330.277948409319 1 60403.842969088 2024-04-03T20:13:52.529231+00:00 19994330.278305217624 27869999.999980244786 262864330.278281748295 1 60403.842980501 2024-04-03T20:13:53.515259+00:00 19994330.277610573918 27870000.000019762665 262864330.277626633644 1 60403.842992161 2024-04-03T20:13:54.522746+00:00 19994330.278201341629 27869999.999981645495 262864330.278179287910 1 60403.843003712 2024-04-03T20:13:55.520669+00:00 19994330.278191275895 27870000.000002831221 262864330.278190404177 1 60403.843015254 2024-04-03T20:13:56.517929+00:00 19994330.277741458267 27870000.000005327165 262864330.277743101120 1 60403.843026864 2024-04-03T20:13:57.521100+00:00 19994330.277808502316 27870000.000020965934 262864330.277825772762 1 60403.843038404 2024-04-03T20:13:58.518097+00:00 19994330.278260920197 27870000.000013526529 262864330.278270751238 1 60403.843050063 2024-04-03T20:13:59.525453+00:00 19994330.278084497899 27870000.000006664544 262864330.278087466955 1 60403.843061612 2024-04-03T20:14:00.523314+00:00 19994330.278140343726 27870000.000000637025 262864330.278137266636 1 60403.843073274 2024-04-03T20:14:01.530880+00:00 19994330.278024859726 27869999.999981462955 262864330.278002619743 1 60403.843084676 2024-04-03T20:14:02.515983+00:00 19994330.278094150126 27870000.000018026680 262864330.278108477592 1 60403.843096196 2024-04-03T20:14:03.511334+00:00 19994330.277981333435 27869999.999980658293 262864330.277958303690 1 60403.843107826 2024-04-03T20:14:04.516161+00:00 19994330.277828700840 27870000.000006482005 262864330.277831494808 1 60403.843119355 2024-04-03T20:14:05.512281+00:00 19994330.277963645756 27869999.999986369163 262864330.277946323156 1 60403.843130942 2024-04-03T20:14:06.513386+00:00 19994330.278313964605 27869999.999967083335 262864330.278277367353 1 60403.843142589 2024-04-03T20:14:07.519638+00:00 19994330.277870710939 27869999.999996587634 262864330.277863621712 1 60403.843154059 2024-04-03T20:14:08.510692+00:00 19994330.278050418943 27870000.000055201352 262864330.278101921082 1 60403.843165703 2024-04-03T20:14:09.516743+00:00 19994330.277998249978 27870000.000017907470 262864330.278012454510 1 60403.843177296 2024-04-03T20:14:10.518407+00:00 19994330.277803327888 27870000.000055812299 262864330.277855455875 1 60403.843188927 2024-04-03T20:14:11.523258+00:00 19994330.278276525438 27870000.000003721565 262864330.278276562691 1 60403.843200392 2024-04-03T20:14:12.513890+00:00 19994330.278057895601 27869999.999988667667 262864330.278042882681 1 60403.843212005 2024-04-03T20:14:13.517202+00:00 19994330.277981273830 27869999.999995216727 262864330.277972817421 1 60403.843223557 2024-04-03T20:14:14.515364+00:00 19994330.278077997267 27869999.999988291413 262864330.278062582016 1 60403.843235106 2024-04-03T20:14:15.513125+00:00 19994330.278173074126 27869999.999964270741 262864330.278133630753 1 60403.843246677 2024-04-03T20:14:16.512893+00:00 19994330.278011687100 27869999.999978650361 262864330.277986645699 1 60403.843258261 2024-04-03T20:14:17.513758+00:00 19994330.277958977968 27870000.000001933426 262864330.277957230806 1 60403.843269802 2024-04-03T20:14:18.510863+00:00 19994330.277993425727 27869999.999977339059 262864330.277967095375 1 60403.843281439 2024-04-03T20:14:19.516343+00:00 19994330.278109300882 27870000.000001832843 262864330.278107464314 1 60403.843292954 2024-04-03T20:14:20.511246+00:00 19994330.277782615274 27870000.000021483749 262864330.277800410986 1 60403.843304538 2024-04-03T20:14:21.512116+00:00 19994330.277929469943 27870000.000025577843 262864330.277951359749 1 60403.843316114 2024-04-03T20:14:22.512246+00:00 19994330.278130318969 27870000.000034160912 262864330.278160780668 1 60403.843327693 2024-04-03T20:14:23.512671+00:00 19994330.278164464980 27870000.000047210604 262864330.278207987547 1 60403.843339279 2024-04-03T20:14:24.513701+00:00 19994330.277854476124 27870000.000000510365 262864330.277851283550 1 60403.843350877 2024-04-03T20:14:25.515773+00:00 19994330.278062235564 27869999.999979354441 262864330.278037875891 1 60403.843362398 2024-04-03T20:14:26.511217+00:00 19994330.277877252549 27869999.999972373247 262864330.277845919132 1 60403.843374000 2024-04-03T20:14:27.513587+00:00 19994330.278111349791 27870000.000024154782 262864330.278131783009 1 60403.843385547 2024-04-03T20:14:28.511297+00:00 19994330.277977220714 27869999.999983977526 262864330.277957499027 1 60403.843397127 2024-04-03T20:14:29.511731+00:00 19994330.277997806668 27869999.999964695424 262864330.277958810329 1 60403.843408678 2024-04-03T20:14:30.509785+00:00 19994330.278015200049 27870000.000001929700 262864330.278013437986 1 60403.843420248 2024-04-03T20:14:31.509478+00:00 19994330.278370335698 27870000.000041149557 262864330.278407812119 1 60403.843431843 2024-04-03T20:14:32.511202+00:00 19994330.277993030846 27870000.000010032207 262864330.277999371290 1 60403.843443416 2024-04-03T20:14:33.511157+00:00 19994330.278005328029 27870000.000013202429 262864330.278014838696 1 60403.843455182 2024-04-03T20:14:34.527715+00:00 19994330.277876619250 27870000.000007078052 262864330.277880012989 1 60403.843466556 2024-04-03T20:14:35.510402+00:00 19994330.278144124895 27869999.999963529408 262864330.278103947639 1 60403.843478139 2024-04-03T20:14:36.511172+00:00 19994330.278037395328 27870000.000022705644 262864330.278056412935 1 60403.843489757 2024-04-03T20:14:37.515016+00:00 19994330.277934875339 27869999.999975837767 262864330.277907013893 1 60403.843501309 2024-04-03T20:14:38.513131+00:00 19994330.277962628752 27869999.999985102564 262864330.277944028378 1 60403.843512863 2024-04-03T20:14:39.511338+00:00 19994330.278246488422 27869999.999992951751 262864330.278235763311 1 60403.843524463 2024-04-03T20:14:40.513544+00:00 19994330.277891259640 27870000.000025507063 262864330.277913063765 1 60403.843536047 2024-04-03T20:14:41.514472+00:00 19994330.278253946453 27870000.000041346997 262864330.278291583061 1 60403.843547671 2024-04-03T20:14:42.518787+00:00 19994330.277851447463 27869999.999973360449 262864330.277821123600 1 60403.843559278 2024-04-03T20:14:43.521639+00:00 19994330.277597140521 27870000.000015433878 262864330.277608871460 1 60403.843570760 2024-04-03T20:14:44.513598+00:00 19994330.278225470334 27870000.000004462898 262864330.278226256371 1 60403.843582489 2024-04-03T20:14:45.526998+00:00 19994330.277895096689 27869999.999981969595 262864330.277873367071 1 60403.843593913 2024-04-03T20:14:46.514047+00:00 19994330.278202515095 27870000.000005092472 262864330.278203904629 1 60403.843605633 2024-04-03T20:14:47.526726+00:00 19994330.277960114181 27869999.999962303787 262864330.277918726206 1 60403.843617076 2024-04-03T20:14:48.515391+00:00 19994330.277988232672 27869999.999998565763 262864330.277983099222 1 60403.843628682 2024-04-03T20:14:49.518165+00:00 19994330.277892645448 27870000.000037986785 262864330.277926951647 1 60403.843640220 2024-04-03T20:14:50.514997+00:00 19994330.277959037572 27869999.999980721623 262864330.277936071157 1 60403.843651836 2024-04-03T20:14:51.518664+00:00 19994330.278072863817 27870000.000005442649 262864330.278074622154 1 60403.843663390 2024-04-03T20:14:52.516918+00:00 19994330.277815949172 27870000.000004798174 262864330.277817040682 1 60403.843674960 2024-04-03T20:14:53.516517+00:00 19994330.278122335672 27870000.000018484890 262864330.278137117624 1 60403.843686549 2024-04-03T20:14:54.517843+00:00 19994330.278005797416 27870000.000033106655 262864330.278035223484 1 60403.843698639 2024-04-03T20:14:55.562447+00:00 19994330.277992319316 27869999.999972436577 262864330.277961045504 1 60403.843709778 2024-04-03T20:14:56.524831+00:00 19994330.277811028063 27869999.999989047647 262864330.277796357870 1 60403.843721321 2024-04-03T20:14:57.522169+00:00 19994330.278064087033 27869999.999989658594 262864330.278050065041 1 60403.843732802 2024-04-03T20:14:58.514105+00:00 19994330.277935214341 27869999.999998088926 262864330.277929604053 1 60403.843744352 2024-04-03T20:14:59.512054+00:00 19994330.278164371848 27869999.999977059662 262864330.278137743473 1 60403.843755952 2024-04-03T20:15:00.514275+00:00 19994330.278154745698 27869999.999987524003 262864330.278138577938 1 60403.843767533 2024-04-03T20:15:01.514867+00:00 19994330.277902398258 27869999.999981690198 262864330.277880400419 1 60403.843779132 2024-04-03T20:15:02.516998+00:00 19994330.277936913073 27869999.999993510544 262864330.277926713228 1 60403.843790797 2024-04-03T20:15:03.524802+00:00 19994330.278064344078 27869999.999979399145 262864330.278040051460 1 60403.843802294 2024-04-03T20:15:04.518218+00:00 19994330.277975536883 27870000.000004906207 262864330.277976751328 1 60403.843813894 2024-04-03T20:15:05.520469+00:00 19994330.278089921921 27869999.999984167516 262864330.278070390224 1 60403.843825383 2024-04-03T20:15:06.513072+00:00 19994330.278157822788 27870000.000002536923 262864330.278156667948 1 60403.843836925 2024-04-03T20:15:07.510323+00:00 19994330.277927983552 27869999.999960403889 262864330.277884691954 1 60403.843848519 2024-04-03T20:15:08.512015+00:00 19994330.278126843274 27869999.999984469265 262864330.278107613325 1 60403.843860126 2024-04-03T20:15:09.514885+00:00 19994330.277949992567 27869999.999988224357 262864330.277934521437 1 60403.843871711 2024-04-03T20:15:10.515802+00:00 19994330.278271853924 27869999.999977204949 262864330.278245359659 1 60403.843883251 2024-04-03T20:15:11.512881+00:00 19994330.277825754136 27869999.999977644533 262864330.277799695730 1 60403.843894861 2024-04-03T20:15:12.515975+00:00 19994330.278133824468 27870000.000020183623 262864330.278150320053 1 60403.843906397 2024-04-03T20:15:13.512708+00:00 19994330.278018470854 27869999.999990537763 262864330.278005301952 1 60403.843918040 2024-04-03T20:15:14.518702+00:00 19994330.278015606105 27870000.000042121857 262864330.278054028749 1 60403.843929606 2024-04-03T20:15:15.517898+00:00 19994330.278123807162 27870000.000045467168 262864330.278165578842 1 60403.843941141 2024-04-03T20:15:16.514574+00:00 19994330.278037227690 27870000.000043433160 262864330.278076946735 1 60403.843952734 2024-04-03T20:15:17.516259+00:00 19994330.277988713235 27870000.000015076250 262864330.278000086546 1 60403.843964278 2024-04-03T20:15:18.513654+00:00 19994330.278151616454 27870000.000003371388 262864330.278151273727 1 60403.843975844 2024-04-03T20:15:19.512894+00:00 19994330.277782272547 27869999.999955352396 262864330.277733922005 1 60403.843987414 2024-04-03T20:15:20.512529+00:00 19994330.277862094343 27869999.999989349395 262864330.277847766876 1 60403.843999046 2024-04-03T20:15:21.517579+00:00 19994330.278071373701 27869999.999969601631 262864330.278037279844 1 60403.844010569 2024-04-03T20:15:22.513143+00:00 19994330.278332736343 27869999.999997910112 262864330.278326958418 1 60403.844022215 2024-04-03T20:15:23.519429+00:00 19994330.277855217457 27869999.999994032085 262864330.277845561504 1 60403.844033726 2024-04-03T20:15:24.513954+00:00 19994330.277861546725 27870000.000020813197 262864330.277878642082 1 60403.844045353 2024-04-03T20:15:25.518478+00:00 19994330.278073251247 27869999.999995082617 262864330.278064638376 1 60403.844056909 2024-04-03T20:15:26.516904+00:00 19994330.277693886310 27869999.999993696809 262864330.277683883905 1 60403.844068397 2024-04-03T20:15:27.509475+00:00 19994330.278041228652 27870000.000037342310 262864330.278074860573 1 60403.844079965 2024-04-03T20:15:28.508979+00:00 19994330.278140347451 27870000.000017110258 262864330.278153747320 1 60403.844091549 2024-04-03T20:15:29.509784+00:00 19994330.278068762273 27870000.000038146973 262864330.278103202581 1 60403.844103222 2024-04-03T20:15:30.518351+00:00 19994330.277897562832 27869999.999971449375 262864330.277865320444 1 60403.844114700 2024-04-03T20:15:31.510056+00:00 19994330.278104323894 27870000.000005424023 262864330.278106063604 1 60403.844126312 2024-04-03T20:15:32.513365+00:00 19994330.277956012636 27869999.999975536019 262864330.277927845716 1 60403.844137848 2024-04-03T20:15:33.510108+00:00 19994330.277748391032 27870000.000001817942 262864330.277746498585 1 60403.844149476 2024-04-03T20:15:34.514751+00:00 19994330.277902673930 27870000.000024892390 262864330.277923852205 1 60403.844161051 2024-04-03T20:15:35.514789+00:00 19994330.278328277171 27869999.999989420176 262864330.278313994408 1 60403.844172585 2024-04-03T20:15:36.511346+00:00 19994330.278083041310 27870000.000012703240 262864330.278092026711 1 60403.844184216 2024-04-03T20:15:37.516247+00:00 19994330.277811922133 27870000.000031936914 262864330.277840167284 1 60403.844195797 2024-04-03T20:15:38.516889+00:00 19994330.277971677482 27869999.999976839870 262864330.277944833040 1 60403.844207289 2024-04-03T20:15:39.509798+00:00 19994330.278046086431 27870000.000030841678 262864330.278073251247 1 60403.844218929 2024-04-03T20:15:40.515447+00:00 19994330.277998421341 27870000.000014685094 262864330.278009414673 1 60403.844230507 2024-04-03T20:15:41.515765+00:00 19994330.278293471783 27869999.999966688454 262864330.278256446123 1 60403.844242046 2024-04-03T20:15:42.512741+00:00 19994330.277830723673 27869999.999995693564 262864330.277822732925 1 60403.844253588 2024-04-03T20:15:43.509949+00:00 19994330.278038922697 27870000.000021148473 262864330.278056383133 1 60403.844265274 2024-04-03T20:15:44.519656+00:00 19994330.278072927147 27870000.000004127622 262864330.278073340654 1 60403.844276899 2024-04-03T20:15:45.524102+00:00 19994330.278068851680 27869999.999996136874 262864330.278061270714 1 60403.844288413 2024-04-03T20:15:46.518907+00:00 19994330.277885235846 27869999.999979935586 262864330.277861475945 1 60403.844300008 2024-04-03T20:15:47.520741+00:00 19994330.277915395796 27870000.000007301569 262864330.277918994427 1 60403.844311562 2024-04-03T20:15:48.518944+00:00 19994330.277982469648 27869999.999992672354 262864330.277971446514 1 60403.844323177 2024-04-03T20:15:49.522531+00:00 19994330.277876019478 27870000.000024199486 262864330.277896523476 1 60403.844334693 2024-04-03T20:15:50.517498+00:00 19994330.278084073216 27869999.999999146909 262864330.278079509735 1 60403.844346434 2024-04-03T20:15:51.531865+00:00 19994330.277935128659 27870000.000008266419 262864330.277939677238 1 60403.844357834 2024-04-03T20:15:52.516827+00:00 19994330.278061803430 27869999.999982513487 262864330.278040617704 1 60403.844369436 2024-04-03T20:15:53.519234+00:00 19994330.277912124991 27870000.000018663704 262864330.277927100658 1 60403.844380968 2024-04-03T20:15:54.515654+00:00 19994330.278267607093 27869999.999997105449 262864330.278261005878 1 60403.844392558 2024-04-03T20:15:55.517023+00:00 19994330.277965903282 27869999.999960862100 262864330.277923077345 1 60403.844404337 2024-04-03T20:15:56.534671+00:00 19994330.277827557176 27869999.999971900135 262864330.277795761824 1 60403.844415753 2024-04-03T20:15:57.521075+00:00 19994330.277907911688 27869999.999962903559 262864330.277867108583 1 60403.844427386 2024-04-03T20:15:58.526159+00:00 19994330.278102573007 27869999.999986004084 262864330.278084874153 1 60403.844438868 2024-04-03T20:15:59.518217+00:00 19994330.278008721769 27870000.000073689967 262864330.278078734875 1 60403.844450357 2024-04-03T20:16:00.510848+00:00 19994330.278052546084 27870000.000010594726 262864330.278059452772 1 60403.844462682 2024-04-03T20:16:01.575773+00:00 19994330.278256289661 27869999.999997928739 262864330.278250515461 1 60403.844473620 2024-04-03T20:16:02.520774+00:00 19994330.277923006564 27869999.999985102564 262864330.277904421091 1 60403.844485135 2024-04-03T20:16:03.515702+00:00 19994330.277994923294 27870000.000016096979 262864330.278007328510 1 60403.844496682 2024-04-03T20:16:04.513314+00:00 19994330.278127033263 27870000.000000081956 262864330.278123438358 1 60403.844508327 2024-04-03T20:16:05.519441+00:00 19994330.278018143028 27869999.999992031604 262864330.278006494045 1 60403.844519830 2024-04-03T20:16:06.513361+00:00 19994330.278060819954 27870000.000022266060 262864330.278079390526 1 60403.844531433 2024-04-03T20:16:07.515841+00:00 19994330.278302181512 27870000.000042960048 262864330.278341472149 1 60403.844543002 2024-04-03T20:16:08.515345+00:00 19994330.277968563139 27870000.000016033649 262864330.277980893850 1 60403.844554517 2024-04-03T20:16:09.510272+00:00 19994330.277987968177 27870000.000005755574 262864330.277990013361 1 60403.844566190 2024-04-03T20:16:10.518818+00:00 19994330.277948543429 27870000.000025283545 262864330.277970135212 1 60403.844577710 2024-04-03T20:16:11.514155+00:00 19994330.278171107173 27869999.999978546053 262864330.278145968914 1 60403.844589322 2024-04-03T20:16:12.517418+00:00 19994330.277874980122 27870000.000016622245 262864330.277887910604 1 60403.844600835 2024-04-03T20:16:13.512173+00:00 19994330.277984250337 27869999.999967832118 262864330.277948409319 1 60403.844612489 2024-04-03T20:16:14.519037+00:00 19994330.278029464185 27869999.999991223216 262864330.278017014265 1 60403.844624253 2024-04-03T20:16:15.535439+00:00 19994330.277993876487 27870000.000015582889 262864330.278005778790 1 60403.844635630 2024-04-03T20:16:16.518390+00:00 19994330.277809400111 27869999.999993566424 262864330.277799278498 1 60403.844647120 2024-04-03T20:16:17.511191+00:00 19994330.278162129223 27870000.000008437783 262864330.278166860342 1 60403.844658780 2024-04-03T20:16:18.518593+00:00 19994330.278085399419 27869999.999990783632 262864330.278072506189 1 60403.844670270 2024-04-03T20:16:19.511272+00:00 19994330.278139259666 27870000.000034738332 262864330.278170317411 1 60403.844681926 2024-04-03T20:16:20.518367+00:00 19994330.278246644884 27870000.000023331493 262864330.278266280890 1 60403.844693465 2024-04-03T20:16:21.515365+00:00 19994330.277985498309 27870000.000040907413 262864330.278022706509 1 60403.844705120 2024-04-03T20:16:22.522343+00:00 19994330.277758341283 27869999.999994289130 262864330.277748912573 1 60403.844716616 2024-04-03T20:16:23.515633+00:00 19994330.278245065361 27869999.999992717057 262864330.278234094381 1 60403.844728182 2024-04-03T20:16:24.514899+00:00 19994330.278086077422 27869999.999998882413 262864330.278081238270 1 60403.844739810 2024-04-03T20:16:25.519550+00:00 19994330.277967888862 27869999.999995712191 262864330.277959913015 1 60403.844751389 2024-04-03T20:16:26.520009+00:00 19994330.277729384601 27869999.999965809286 262864330.277691513300 1 60403.844762846 2024-04-03T20:16:27.509875+00:00 19994330.278091851622 27870000.000000443310 262864330.278088599443 1 60403.844774506 2024-04-03T20:16:28.517274+00:00 19994330.278045721352 27869999.999974504113 262864330.278016507626 1 60403.844786022 2024-04-03T20:16:29.512337+00:00 19994330.278129868209 27870000.000017408282 262864330.278143584728 1 60403.844797626 2024-04-03T20:16:30.514861+00:00 19994330.277961902320 27870000.000040195882 262864330.277998417616 1 60403.844809170 2024-04-03T20:16:31.512330+00:00 19994330.278015848249 27870000.000024132431 262864330.278036296368 1 60403.844820708 2024-04-03T20:16:32.509166+00:00 19994330.278011631221 27870000.000038843602 262864330.278046756983 1 60403.844832365 2024-04-03T20:16:33.516318+00:00 19994330.277708407491 27869999.999944012612 262864330.277648717165 1 60403.844843897 2024-04-03T20:16:34.512700+00:00 19994330.278108995408 27870000.000025790185 262864330.278131067753 1 60403.844855589 2024-04-03T20:16:35.522901+00:00 19994330.278107501566 27869999.999999459833 262864330.278103262186 1 60403.844867098 2024-04-03T20:16:36.517232+00:00 19994330.278187099844 27870000.000002991408 262864330.278186380863 1 60403.844878632 2024-04-03T20:16:37.513828+00:00 19994330.278027463704 27869999.999969981611 262864330.277993768454 1 60403.844890173 2024-04-03T20:16:38.510950+00:00 19994330.277955196798 27870000.000027589500 262864330.277979105711 1 60403.844901746 2024-04-03T20:16:39.510876+00:00 19994330.277961164713 27870000.000005129725 262864330.277962595224 1 60403.844913325 2024-04-03T20:16:40.511309+00:00 19994330.278123196214 27870000.000009104609 262864330.278128623962 1 60403.844924903 2024-04-03T20:16:41.511562+00:00 19994330.278042223305 27870000.000013444573 262864330.278051972389 1 60403.844936540 2024-04-03T20:16:42.517062+00:00 19994330.278021078557 27870000.000027295202 262864330.278044670820 1 60403.844948124 2024-04-03T20:16:43.517882+00:00 19994330.277987919748 27869999.999975346029 262864330.277959585190 1 60403.844959661 2024-04-03T20:16:44.514696+00:00 19994330.278089452535 27870000.000005334616 262864330.278091102839 1 60403.844971370 2024-04-03T20:16:45.526399+00:00 19994330.278048936278 27869999.999988161027 262864330.278033405542 1 60403.844982820 2024-04-03T20:16:46.515594+00:00 19994330.277963161469 27870000.000001937151 262864330.277961403131 1 60403.844994413 2024-04-03T20:16:47.517267+00:00 19994330.278117638081 27869999.999976549298 262864330.278090476990 1 60403.845006034 2024-04-03T20:16:48.521306+00:00 19994330.277782738209 27869999.999997623265 262864330.277776658535 1 60403.845017723 2024-04-03T20:16:49.531227+00:00 19994330.278026293963 27869999.999987464398 262864330.278010040522 1 60403.845029141 2024-04-03T20:16:50.517752+00:00 19994330.278060052544 27869999.999975167215 262864330.278031527996 1 60403.845040717 2024-04-03T20:16:51.517918+00:00 19994330.277894966304 27870000.000025015324 262864330.277916282415 1 60403.845052271 2024-04-03T20:16:52.516221+00:00 19994330.278078306466 27870000.000010322779 262864330.278084933758 1 60403.845063832 2024-04-03T20:16:53.515055+00:00 19994330.278091218323 27869999.999996941537 262864330.278084456921 1 60403.845075476 2024-04-03T20:16:54.521130+00:00 19994330.278005130589 27870000.000000089407 262864330.278001517057 1 60403.845087036 2024-04-03T20:16:55.519911+00:00 19994330.277768485248 27870000.000005435199 262864330.277770221233 1 60403.845098633 2024-04-03T20:16:56.521910+00:00 19994330.278241090477 27869999.999993834645 262864330.278231233358 1 60403.845110218 2024-04-03T20:16:57.522842+00:00 19994330.278031833470 27869999.999976985157 262864330.278005123138 1 60403.845121746 2024-04-03T20:16:58.518868+00:00 19994330.277896173298 27870000.000004857779 262864330.277897328138 1 60403.845133475 2024-04-03T20:16:59.532289+00:00 19994330.278117265552 27869999.999964613467 262864330.278078198433 1 60403.845145068 2024-04-03T20:17:00.533900+00:00 19994330.277851704508 27869999.999987870455 262864330.277835875750 1 60403.845156685 2024-04-03T20:17:01.537623+00:00 19994330.278103690594 27869999.999986484647 262864330.278086453676 1 60403.845167967 2024-04-03T20:17:02.512411+00:00 19994330.278229255229 27870000.000001117587 262864330.278226703405 1 60403.845179541 2024-04-03T20:17:03.512306+00:00 19994330.277958478779 27870000.000029336661 262864330.277984112501 1 60403.845191239 2024-04-03T20:17:04.523068+00:00 19994330.278204143047 27869999.999997694045 262864330.278198152781 1 60403.845202710 2024-04-03T20:17:05.514174+00:00 19994330.277872834355 27870000.000020820647 262864330.277889966965 1 60403.845214257 2024-04-03T20:17:06.511810+00:00 19994330.278160933405 27869999.999998737127 262864330.278155982494 1 60403.845225884 2024-04-03T20:17:07.516396+00:00 19994330.277778066695 27870000.000005897135 262864330.277780264616 1 60403.845237501 2024-04-03T20:17:08.520109+00:00 19994330.278091702610 27869999.999971810728 262864330.278059810400 1 60403.845249040 2024-04-03T20:17:09.517052+00:00 19994330.277713723481 27870000.000017605722 262864330.277727633715 1 60403.845260611 2024-04-03T20:17:10.516778+00:00 19994330.278138618916 27869999.999945521355 262864330.278080433607 1 60403.845272368 2024-04-03T20:17:11.532602+00:00 19994330.277986440808 27869999.999966334552 262864330.277949064970 1 60403.845283902 2024-04-03T20:17:12.529109+00:00 19994330.278107944876 27869999.999973427504 262864330.278077661991 1 60403.845295332 2024-04-03T20:17:13.516725+00:00 19994330.278114143759 27870000.000011354685 262864330.278121799231 1 60403.845306901 2024-04-03T20:17:14.516279+00:00 19994330.277705322951 27870000.000002231449 262864330.277703851461 1 60403.845318479 2024-04-03T20:17:15.516535+00:00 19994330.278007689863 27869999.999999064952 262864330.278003066778 1 60403.845330052 2024-04-03T20:17:16.516500+00:00 19994330.278077766299 27870000.000015109777 262864330.278089165688 1 60403.845341895 2024-04-03T20:17:17.539704+00:00 19994330.278114732355 27869999.999995585531 262864330.278106629848 1 60403.845353283 2024-04-03T20:17:18.523650+00:00 19994330.277868296951 27869999.999992422760 262864330.277857035398 1 60403.845364765 2024-04-03T20:17:19.515688+00:00 19994330.277893397957 27869999.999992225319 262864330.277881920338 1 60403.845376394 2024-04-03T20:17:20.520474+00:00 19994330.278211921453 27870000.000007688999 262864330.278215914965 1 60403.845388081 2024-04-03T20:17:21.530182+00:00 19994330.278079476207 27869999.999960292131 262864330.278036087751 1 60403.845399553 2024-04-03T20:17:22.521362+00:00 19994330.277922276407 27870000.000017613173 262864330.277936190367 1 60403.845411102 2024-04-03T20:17:23.519229+00:00 19994330.277897592634 27870000.000020600855 262864330.277914494276 1 60403.845422806 2024-04-03T20:17:24.530447+00:00 19994330.277950070798 27870000.000005513430 262864330.277951896191 1 60403.845434147 2024-04-03T20:17:25.510286+00:00 19994330.278289653361 27870000.000046394765 262864330.278332352638 1 60403.845445841 2024-04-03T20:17:26.520673+00:00 19994330.277980763465 27869999.999971032143 262864330.277948111296 1 60403.845457444 2024-04-03T20:17:27.523171+00:00 19994330.277921475470 27870000.000015266240 262864330.277933031321 1 60403.845469031 2024-04-03T20:17:28.524221+00:00 19994330.277911391109 27870000.000014148653 262864330.277921855450 1 60403.845480547 2024-04-03T20:17:29.519276+00:00 19994330.278082672507 27869999.999967493117 262864330.278046458960 1 60403.845492020 2024-04-03T20:17:30.510538+00:00 19994330.277867235243 27869999.999962728471 262864330.277826249599 1 60403.845503675 2024-04-03T20:17:31.517558+00:00 19994330.277971960604 27870000.000033378601 262864330.278001636267 1 60403.845515316 2024-04-03T20:17:32.523303+00:00 19994330.278101481497 27869999.999961927533 262864330.278059691191 1 60403.845526787 2024-04-03T20:17:33.514433+00:00 19994330.277823518962 27870000.000024080276 262864330.277843892574 1 60403.845538404 2024-04-03T20:17:34.518109+00:00 19994330.277998965234 27869999.999992068857 262864330.277987331152 1 60403.845549972 2024-04-03T20:17:35.517562+00:00 19994330.278169699013 27870000.000014692545 262864330.278180688620 1 60403.845561642 2024-04-03T20:17:36.525899+00:00 19994330.278082143515 27870000.000029448420 262864330.278107881546 1 60403.845573296 2024-04-03T20:17:37.532759+00:00 19994330.278156567365 27870000.000004041940 262864330.278156936169 1 60403.845584881 2024-04-03T20:17:38.533751+00:00 19994330.277692470700 27870000.000028107315 262864330.277716875076 1 60403.845596350 2024-04-03T20:17:39.524637+00:00 19994330.277833789587 27869999.999968025833 262864330.277798116207 1 60403.845607806 2024-04-03T20:17:40.514458+00:00 19994330.278435949236 27869999.999992169440 262864330.278424412012 1 60403.845619504 2024-04-03T20:17:41.525171+00:00 19994330.277890447527 27869999.999981485307 262864330.277868241072 1 60403.845631049 2024-04-03T20:17:42.522638+00:00 19994330.278141777962 27869999.999991707504 262864330.278129786253 1 60403.845642644 2024-04-03T20:17:43.524494+00:00 19994330.278120625764 27869999.999996762723 262864330.278113692999 1 60403.845654166 2024-04-03T20:17:44.519950+00:00 19994330.277867648751 27869999.999995600432 262864330.277859538794 1 60403.845665680 2024-04-03T20:17:45.514793+00:00 19994330.278048563749 27870000.000004630536 262864330.278049498796 1 60403.845677223 2024-04-03T20:17:46.512055+00:00 19994330.277910560369 27870000.000012088567 262864330.277918964624 1 60403.845688805 2024-04-03T20:17:47.512753+00:00 19994330.277978323400 27870000.000009022653 262864330.277983665466 1 60403.845700454 2024-04-03T20:17:48.519264+00:00 19994330.277786824852 27870000.000027265400 262864330.277810394764 1 60403.845711947 2024-04-03T20:17:49.512279+00:00 19994330.278318468481 27870000.000015743077 262864330.278330504894 1 60403.845723550 2024-04-03T20:17:50.514684+00:00 19994330.277946714312 27869999.999971210957 262864330.277914226055 1 60403.845735123 2024-04-03T20:17:51.514662+00:00 19994330.277981355786 27870000.000007979572 262864330.277985632420 1 60403.845746824 2024-04-03T20:17:52.525576+00:00 19994330.278168000281 27869999.999995436519 262864330.278159737587 1 60403.845758576 2024-04-03T20:17:53.541003+00:00 19994330.278016138822 27869999.999973624945 262864330.277986079454 1 60403.845770030 2024-04-03T20:17:54.530564+00:00 19994330.277922458947 27869999.999993998557 262864330.277912765741 1 60403.845781430 2024-04-03T20:17:55.515543+00:00 19994330.277875535190 27870000.000004157424 262864330.277876019478 1 60403.845792992 2024-04-03T20:17:56.514514+00:00 19994330.278277590871 27870000.000041827559 262864330.278315722942 1 60403.845804702 2024-04-03T20:17:57.526318+00:00 19994330.277897171676 27870000.000011336058 262864330.277904808521 1 60403.845816160 2024-04-03T20:17:58.516217+00:00 19994330.278132282197 27869999.999995674938 262864330.278124272823 1 60403.845827746 2024-04-03T20:17:59.517275+00:00 19994330.278096303344 27870000.000015020370 262864330.278107643127 1 60403.845839800 2024-04-03T20:18:00.558727+00:00 19994330.278000183403 27870000.000023525208 262864330.278019994497 1 60403.845850936 2024-04-03T20:18:01.520872+00:00 19994330.277893055230 27870000.000004205853 262864330.277893573046 1 60403.845862525 2024-04-03T20:18:02.522117+00:00 19994330.277873501182 27870000.000003375113 262864330.277873158455 1 60403.845874045 2024-04-03T20:18:03.517483+00:00 19994330.278160806745 27869999.999973185360 262864330.278130292892 1 60403.845885661 2024-04-03T20:18:04.521095+00:00 19994330.277975205332 27869999.999968793243 262864330.277940303087 1 60403.845897182 2024-04-03T20:18:05.516522+00:00 19994330.278203353286 27869999.999993447214 262864330.278193116188 1 60403.845908755 2024-04-03T20:18:06.516434+00:00 19994330.278023585677 27869999.999990809709 262864330.278010725975 1 60403.845920308 2024-04-03T20:18:07.514608+00:00 19994330.277893606573 27869999.999995265156 262864330.277885168791 1 60403.845931849 2024-04-03T20:18:08.511725+00:00 19994330.277976676822 27870000.000015947968 262864330.277988910675 1 60403.845943520 2024-04-03T20:18:09.520093+00:00 19994330.278282526881 27870000.000026050955 262864330.278304874897 1 60403.845955088 2024-04-03T20:18:10.519591+00:00 19994330.278032492846 27869999.999998725951 262864330.278027504683 1 60403.845966617 2024-04-03T20:18:11.515708+00:00 19994330.278048336506 27870000.000031389296 262864330.278076022863 1 60403.845978211 2024-04-03T20:18:12.517419+00:00 19994330.278132464737 27869999.999978628010 262864330.278107404709 1 60403.845989870 2024-04-03T20:18:13.524771+00:00 19994330.277840465307 27869999.999984432012 262864330.277821213007 1 60403.846001313 2024-04-03T20:18:14.513440+00:00 19994330.277951166034 27869999.999982394278 262864330.277929842472 1 60403.846012904 2024-04-03T20:18:15.514957+00:00 19994330.277902834117 27869999.999993532896 262864330.277892678976 1 60403.846024437 2024-04-03T20:18:16.511351+00:00 19994330.278065204620 27870000.000022985041 262864330.278084486723 1 60403.846036039 2024-04-03T20:18:17.513775+00:00 19994330.277878884226 27869999.999995447695 262864330.277870625257 1 60403.846047563 2024-04-03T20:18:18.509396+00:00 19994330.277917180210 27870000.000064522028 262864330.277978003025 1 60403.846059173 2024-04-03T20:18:19.512561+00:00 19994330.278133492917 27869999.999998793006 262864330.278128594160 1 60403.846070787 2024-04-03T20:18:20.516024+00:00 19994330.277826894075 27869999.999999985099 262864330.277823209763 1 60403.846082323 2024-04-03T20:18:21.512696+00:00 19994330.277998290956 27870000.000012833625 262864330.278007447720 1 60403.846093878 2024-04-03T20:18:22.511050+00:00 19994330.278030049056 27870000.000019453466 262864330.278045803308 1 60403.846105491 2024-04-03T20:18:23.514458+00:00 19994330.277792852372 27869999.999974492937 262864330.277763634920 1 60403.846117033 2024-04-03T20:18:24.511678+00:00 19994330.278128843755 27869999.999989558011 262864330.278114706278 1 60403.846128618 2024-04-03T20:18:25.512575+00:00 19994330.278059374541 27869999.999957453460 262864330.278013110161 1 60403.846140190 2024-04-03T20:18:26.512444+00:00 19994330.277788646519 27869999.999987035990 262864330.277771979570 1 60403.846151763 2024-04-03T20:18:27.512278+00:00 19994330.277878612280 27870000.000007927418 262864330.277882844210 1 60403.846163316 2024-04-03T20:18:28.510455+00:00 19994330.278042010963 27869999.999956421554 262864330.277994751930 1 60403.846175005 2024-04-03T20:18:29.520428+00:00 19994330.278079356998 27870000.000019375235 262864330.278095036745 1 60403.846186550 2024-04-03T20:18:30.517915+00:00 19994330.278215967119 27870000.000010844320 262864330.278223127127 1 60403.846198043 2024-04-03T20:18:31.510894+00:00 19994330.278052773327 27870000.000005438924 262864330.278054505587 1 60403.846209643 2024-04-03T20:18:32.513162+00:00 19994330.277871564031 27869999.999982580543 262864330.277850449085 1 60403.846221240 2024-04-03T20:18:33.515177+00:00 19994330.278259508312 27870000.000012803823 262864330.278268635273 1 60403.846232763 2024-04-03T20:18:34.510666+00:00 19994330.278045736253 27869999.999998491257 262864330.278040528297 1 60403.846244426 2024-04-03T20:18:35.518354+00:00 19994330.277995992452 27869999.999993111938 262864330.277985423803 1 60403.846256000 2024-04-03T20:18:36.518355+00:00 19994330.277773059905 27869999.999994162470 262864330.277763515711 1 60403.846267521 2024-04-03T20:18:37.513841+00:00 19994330.278137728572 27869999.999958764762 262864330.278092801571 1 60403.846279075 2024-04-03T20:18:38.512068+00:00 19994330.277922969311 27869999.999995879829 262864330.277915149927 1 60403.846290664 2024-04-03T20:18:39.513381+00:00 19994330.278040394187 27869999.999986123294 262864330.278022825718 1 60403.846302240 2024-04-03T20:18:40.513509+00:00 19994330.278032626957 27870000.000006802380 262864330.278035730124 1 60403.846313839 2024-04-03T20:18:41.515695+00:00 19994330.278130747378 27870000.000051032752 262864330.278178066015 1 60403.846325371 2024-04-03T20:18:42.512094+00:00 19994330.277896508574 27869999.999991867691 262864330.277884662151 1 60403.846336953 2024-04-03T20:18:43.512775+00:00 19994330.277998644859 27870000.000001367182 262864330.277996331453 1 60403.846348489 2024-04-03T20:18:44.509470+00:00 19994330.278070226312 27870000.000004056841 262864330.278070569038 1 60403.846360113 2024-04-03T20:18:45.513759+00:00 19994330.278196033090 27869999.999978702515 262864330.278171032667 1 60403.846371636 2024-04-03T20:18:46.509387+00:00 19994330.277969222516 27869999.999950159341 262864330.277915686369 1 60403.846383234 2024-04-03T20:18:47.511452+00:00 19994330.278071995825 27870000.000023044646 262864330.278091341257 1 60403.846394831 2024-04-03T20:18:48.513397+00:00 19994330.278008289635 27869999.999977666885 262864330.277982264757 1 60403.846406405 2024-04-03T20:18:49.513405+00:00 19994330.277937009931 27869999.999955810606 262864330.277889132500 1 60403.846417964 2024-04-03T20:18:50.512074+00:00 19994330.278010036796 27870000.000002227724 262864330.278008580208 1 60403.846429565 2024-04-03T20:18:51.514399+00:00 19994330.277911320329 27870000.000028889626 262864330.277936518192 1 60403.846441086 2024-04-03T20:18:52.509880+00:00 19994330.278145048767 27870000.000002499670 262864330.278143852949 1 60403.846452699 2024-04-03T20:18:53.513167+00:00 19994330.277891274542 27870000.000029310584 262864330.277916908264 1 60403.846464291 2024-04-03T20:18:54.514715+00:00 19994330.278041068465 27869999.999989323318 262864330.278026700020 1 60403.846475839 2024-04-03T20:18:55.512473+00:00 19994330.277923762798 27869999.999984417111 262864330.277904480696 1 60403.846487396 2024-04-03T20:18:56.511004+00:00 19994330.277969840914 27870000.000029962510 262864330.277996093035 1 60403.846498967 2024-04-03T20:18:57.510707+00:00 19994330.278018638492 27869999.999981053174 262864330.277996003628 1 60403.846510534 2024-04-03T20:18:58.510166+00:00 19994330.278175093234 27869999.999960254878 262864330.278131633997 1 60403.846522168 2024-04-03T20:18:59.515317+00:00 19994330.277888998389 27870000.000009346753 262864330.277894675732 1 60403.846533775 2024-04-03T20:19:00.518178+00:00 19994330.277713038027 27870000.000000678003 262864330.277710020542 1 60403.846545309 2024-04-03T20:19:01.514735+00:00 19994330.278105668724 27870000.000013798475 262864330.278115779161 1 60403.846556915 2024-04-03T20:19:02.517431+00:00 19994330.278359726071 27869999.999999001622 262864330.278355002403 1 60403.846568422 2024-04-03T20:19:03.511708+00:00 19994330.277864139527 27870000.000024724752 262864330.277885168791 1 60403.846579976 2024-04-03T20:19:04.509911+00:00 19994330.277834568173 27869999.999970320612 262864330.277801185846 1 60403.846591596 2024-04-03T20:19:05.513956+00:00 19994330.278138339520 27869999.999987989664 262864330.278122633696 1 60403.846603164 2024-04-03T20:19:06.513417+00:00 19994330.277989197522 27870000.000012390316 262864330.277997910976 1 60403.846614707 2024-04-03T20:19:07.510684+00:00 19994330.277871005237 27870000.000010851771 262864330.277878165245 1 60403.846626275 2024-04-03T20:19:08.510141+00:00 19994330.277894832194 27869999.999941825867 262864330.277832955122 1 60403.846637847 2024-04-03T20:19:09.510012+00:00 19994330.278048366308 27869999.999973986298 262864330.278018653393 1 60403.846649435 2024-04-03T20:19:10.511168+00:00 19994330.278234455734 27870000.000001214445 262864330.278231978416 1 60403.846660988 2024-04-03T20:19:11.509353+00:00 19994330.278177399188 27869999.999997239560 262864330.278170943260 1 60403.846672570 2024-04-03T20:19:12.510035+00:00 19994330.277956746519 27869999.999995149672 262864330.277948200703 1 60403.846684134 2024-04-03T20:19:13.509161+00:00 19994330.278021749109 27870000.000004760921 262864330.278022825718 1 60403.846695738 2024-04-03T20:19:14.511779+00:00 19994330.277865465730 27870000.000026732683 262864330.277888506651 1 60403.846707295 2024-04-03T20:19:15.510294+00:00 19994330.278167352080 27870000.000012371689 262864330.278176009655 1 60403.846718867 2024-04-03T20:19:16.510138+00:00 19994330.277958150953 27870000.000037036836 262864330.277991503477 1 60403.846730449 2024-04-03T20:19:17.510760+00:00 19994330.277944166213 27869999.999984916300 262864330.277925401926 1 60403.846742001 2024-04-03T20:19:18.508866+00:00 19994330.278195556253 27870000.000004142523 262864330.278196007013 1 60403.846753592 2024-04-03T20:19:19.510316+00:00 19994330.277868520468 27869999.999980557710 262864330.277845382690 1 60403.846765196 2024-04-03T20:19:20.512917+00:00 19994330.277788668871 27870000.000001359731 262864330.277786344290 1 60403.846776761 2024-04-03T20:19:21.512113+00:00 19994330.278020981699 27869999.999998603016 262864330.278015881777 1 60403.846788315 2024-04-03T20:19:22.510427+00:00 19994330.278026800603 27870000.000001702458 262864330.278024792671 1 60403.846799885 2024-04-03T20:19:23.510057+00:00 19994330.278086818755 27869999.999999754131 262864330.278082877398 1 60403.846811455 2024-04-03T20:19:24.509718+00:00 19994330.278044261038 27870000.000011138618 262864330.278051704168 1 60403.846823037 2024-04-03T20:19:25.510397+00:00 19994330.277977716178 27870000.000026427209 262864330.278000444174 1 60403.846834603 2024-04-03T20:19:26.509685+00:00 19994330.277955096215 27870000.000039719045 262864330.277991116047 1 60403.846846201 2024-04-03T20:19:27.511829+00:00 19994330.277949601412 27870000.000022843480 262864330.277968734503 1 60403.846857768 2024-04-03T20:19:28.511117+00:00 19994330.277796354145 27869999.999951776117 262864330.277744442225 1 60403.846869331 2024-04-03T20:19:29.510210+00:00 19994330.277916055173 27869999.999943789095 262864330.277856141329 1 60403.846880916 2024-04-03T20:19:30.511128+00:00 19994330.278340090066 27869999.999984301627 262864330.278320699930 1 60403.846892490 2024-04-03T20:19:31.511149+00:00 19994330.277790058404 27870000.000004485250 262864330.277790844440 1 60403.846904051 2024-04-03T20:19:32.509985+00:00 19994330.278126571327 27869999.999957740307 262864330.278080612421 1 60403.846915712 2024-04-03T20:19:33.517508+00:00 19994330.278016485274 27870000.000007618219 262864330.278020411730 1 60403.846927270 2024-04-03T20:19:34.516150+00:00 19994330.278102476150 27870000.000017330050 262864330.278116136789 1 60403.846938812 2024-04-03T20:19:35.513380+00:00 19994330.277940861881 27869999.999977909029 262864330.277915090322 1 60403.846950360 2024-04-03T20:19:36.511071+00:00 19994330.277963798493 27870000.000027630478 262864330.277987718582 1 60403.846962044 2024-04-03T20:19:37.520550+00:00 19994330.278144564480 27870000.000007275492 262864330.278148144484 1 60403.846973583 2024-04-03T20:19:38.517552+00:00 19994330.278007909656 27869999.999966539443 262864330.277970731258 1 60403.846985130 2024-04-03T20:19:39.515223+00:00 19994330.277982011437 27869999.999990507960 262864330.277968823910 1 60403.846996675 2024-04-03T20:19:40.512688+00:00 19994330.277930479497 27870000.000020164996 262864330.277946949005 1 60403.847008289 2024-04-03T20:19:41.516143+00:00 19994330.277909036726 27869999.999969385564 262864330.277874737978 1 60403.847019954 2024-04-03T20:19:42.524010+00:00 19994330.278141643852 27869999.999980106950 262864330.278118044138 1 60403.847031496 2024-04-03T20:19:43.521294+00:00 19994330.278026387095 27869999.999994870275 262864330.278017580509 1 60403.847043014 2024-04-03T20:19:44.516420+00:00 19994330.277920603752 27870000.000009413809 262864330.277926325798 1 60403.847054516 2024-04-03T20:19:45.510166+00:00 19994330.278198115528 27870000.000017527491 262864330.278211951256 1 60403.847066210 2024-04-03T20:19:46.520536+00:00 19994330.278013113886 27869999.999994251877 262864330.278003662825 1 60403.847077747 2024-04-03T20:19:47.517350+00:00 19994330.278053682297 27870000.000018782914 262864330.278068751097 1 60403.847089279 2024-04-03T20:19:48.513709+00:00 19994330.278048507869 27869999.999995280057 262864330.278040111065 1 60403.847100921 2024-04-03T20:19:49.519596+00:00 19994330.277962613851 27870000.000016007572 262864330.277974933386 1 60403.847112448 2024-04-03T20:19:50.515527+00:00 19994330.278147548437 27870000.000009726733 262864330.278153568506 1 60403.847124003 2024-04-03T20:19:51.513843+00:00 19994330.277924422175 27870000.000033400953 262864330.277954131365 1 60403.847135638 2024-04-03T20:19:52.519106+00:00 19994330.277965415269 27869999.999978937209 262864330.277940660715 1 60403.847147206 2024-04-03T20:19:53.518594+00:00 19994330.277887132019 27869999.999966487288 262864330.277849942446 1 60403.847158724 2024-04-03T20:19:54.513687+00:00 19994330.277961920947 27869999.999982055277 262864330.277940273285 1 60403.847170311 2024-04-03T20:19:55.514836+00:00 19994330.278097517788 27870000.000006649643 262864330.278100460768 1 60403.847182046 2024-04-03T20:19:56.528795+00:00 19994330.278104756027 27870000.000057023019 262864330.278158068657 1 60403.847193539 2024-04-03T20:19:57.521740+00:00 19994330.277968708426 27870000.000000510365 262864330.277965515852 1 60403.847205205 2024-04-03T20:19:58.529757+00:00 19994330.278122536838 27870000.000028915703 262864330.278147757053 1 60403.847216596 2024-04-03T20:19:59.513887+00:00 19994330.278041243553 27870000.000036485493 262864330.278074026108 1 60403.847228163 2024-04-03T20:20:00.513325+00:00 19994330.277727372944 27869999.999993015081 262864330.277716696262 1 60403.847239804 2024-04-03T20:20:01.519117+00:00 19994330.278242684901 27869999.999981883913 262864330.278220862150 1 60403.847251405 2024-04-03T20:20:02.521370+00:00 19994330.277922272682 27869999.999966993928 262864330.277885556221 1 60403.847262993 2024-04-03T20:20:03.522634+00:00 19994330.277969967574 27869999.999979376793 262864330.277945637703 1 60403.847274528 2024-04-03T20:20:04.519256+00:00 19994330.278022319078 27869999.999985538423 262864330.278004169464 1 60403.847286054 2024-04-03T20:20:05.515079+00:00 19994330.277840178460 27869999.999938365072 262864330.277774840593 1 60403.847297697 2024-04-03T20:20:06.521025+00:00 19994330.278055779636 27870000.000013977289 262864330.278066068888 1 60403.847309233 2024-04-03T20:20:07.517740+00:00 19994330.277918878943 27869999.999968070537 262864330.277883261442 1 60403.847320840 2024-04-03T20:20:08.520533+00:00 19994330.278232019395 27869999.999996352941 262864330.278224676847 1 60403.847332298 2024-04-03T20:20:09.510554+00:00 19994330.278105579317 27870000.000004857779 262864330.278106749058 1 60403.847343936 2024-04-03T20:20:10.516018+00:00 19994330.277790307999 27869999.999994125217 262864330.277780741453 1 60403.847355457 2024-04-03T20:20:11.511460+00:00 19994330.278031188995 27870000.000041238964 262864330.278068751097 1 60403.847367032 2024-04-03T20:20:12.511555+00:00 19994330.277730431408 27869999.999989449978 262864330.277716189623 1 60403.847378648 2024-04-03T20:20:13.515180+00:00 19994330.278053332120 27870000.000003587455 262864330.278053224087 1 60403.847390163 2024-04-03T20:20:14.510076+00:00 19994330.278119467199 27870000.000018712133 262864330.278134495020 1 60403.847401753 2024-04-03T20:20:15.511450+00:00 19994330.277905281633 27869999.999966677278 262864330.277868270874 1 60403.847413341 2024-04-03T20:20:16.512660+00:00 19994330.278055734932 27869999.999966990203 262864330.278019011021 1 60403.847424899 2024-04-03T20:20:17.511251+00:00 19994330.277879267931 27869999.999979555607 262864330.277855128050 1 60403.847436448 2024-04-03T20:20:18.509050+00:00 19994330.278289951384 27870000.000010371208 262864330.278296619654 1 60403.847448049 2024-04-03T20:20:19.511392+00:00 19994330.278156824410 27870000.000011119992 262864330.278164237738 1 60403.847459659 2024-04-03T20:20:20.514519+00:00 19994330.277852408588 27870000.000041451305 262864330.277890175581 1 60403.847471262 2024-04-03T20:20:21.517029+00:00 19994330.278020981699 27870000.000039979815 262864330.278057277203 1 60403.847482772 2024-04-03T20:20:22.511478+00:00 19994330.277646787465 27870000.000024240464 262864330.277667313814 1 60403.847494347 2024-04-03T20:20:23.511621+00:00 19994330.278061084449 27870000.000025000423 262864330.278082400560 1 60403.847505936 2024-04-03T20:20:24.512890+00:00 19994330.278095856309 27870000.000018425286 262864330.278110563755 1 60403.847517502 2024-04-03T20:20:25.512201+00:00 19994330.278191097081 27870000.000013772398 262864330.278201162815 1 60403.847529089 2024-04-03T20:20:26.513268+00:00 19994330.278078641742 27869999.999967385083 262864330.278042346239 1 60403.847540691 2024-04-03T20:20:27.515770+00:00 19994330.277899052948 27869999.999979432672 262864330.277874797583 1 60403.847552226 2024-04-03T20:20:28.512371+00:00 19994330.277990441769 27870000.000019486994 262864330.278006225824 1 60403.847563782 2024-04-03T20:20:29.510787+00:00 19994330.278105754405 27869999.999976325780 262864330.278078407049 1 60403.847575393 2024-04-03T20:20:30.513956+00:00 19994330.278174061328 27869999.999979224056 262864330.278149604797 1 60403.847586934 2024-04-03T20:20:31.511089+00:00 19994330.277959648520 27870000.000014599413 262864330.277970552444 1 60403.847598536 2024-04-03T20:20:32.513489+00:00 19994330.278010562062 27869999.999995280057 262864330.278002142906 1 60403.847610098 2024-04-03T20:20:33.512515+00:00 19994330.278113473207 27869999.999980073422 262864330.278089851141 1 60403.847621658 2024-04-03T20:20:34.511285+00:00 19994330.277984801680 27869999.999985031784 262864330.277966141701 1 60403.847633235 2024-04-03T20:20:35.511480+00:00 19994330.278091251850 27869999.999925252050 262864330.278012812138 1 60403.847644825 2024-04-03T20:20:36.512856+00:00 19994330.277823090553 27870000.000001594424 262864330.277821004391 1 60403.847656445 2024-04-03T20:20:37.516837+00:00 19994330.277832828462 27870000.000010423362 262864330.277839571238 1 60403.847667939 2024-04-03T20:20:38.509958+00:00 19994330.278042364866 27870000.000024527311 262864330.278063207865 1 60403.847679575 2024-04-03T20:20:39.515258+00:00 19994330.278317213058 27869999.999974381179 262864330.278287887573 1 60403.847691165 2024-04-03T20:20:40.516639+00:00 19994330.277738142759 27870000.000032950193 262864330.277767419815 1 60403.847702694 2024-04-03T20:20:41.512766+00:00 19994330.278252236545 27870000.000040430576 262864330.278288990259 1 60403.847714244 2024-04-03T20:20:42.510682+00:00 19994330.277886003256 27869999.999991547316 262864330.277873843908 1 60403.847725855 2024-04-03T20:20:43.513842+00:00 19994330.278098192066 27869999.999992679805 262864330.278087168932 1 60403.847737500 2024-04-03T20:20:44.520015+00:00 19994330.278089120984 27870000.000040497631 262864330.278125941753 1 60403.847749102 2024-04-03T20:20:45.522402+00:00 19994330.277755506337 27869999.999973878264 262864330.277725696564 1 60403.847760732 2024-04-03T20:20:46.527235+00:00 19994330.277875099331 27869999.999988432974 262864330.277859836817 1 60403.847772236 2024-04-03T20:20:47.521210+00:00 19994330.278068251908 27869999.999975658953 262864330.278040200472 1 60403.847783689 2024-04-03T20:20:48.510743+00:00 19994330.278020787984 27870000.000003967434 262864330.278021067381 1 60403.847795371 2024-04-03T20:20:49.520083+00:00 19994330.278081592172 27869999.999976385385 262864330.278054296970 1 60403.847806910 2024-04-03T20:20:50.516993+00:00 19994330.278034444898 27869999.999996755272 262864330.278027504683 1 60403.847818520 2024-04-03T20:20:51.520129+00:00 19994330.278061348945 27870000.000037681311 262864330.278095334768 1 60403.847830024 2024-04-03T20:20:52.514074+00:00 19994330.277869988233 27870000.000006765127 262864330.277873069048 1 60403.847841571 2024-04-03T20:20:53.511694+00:00 19994330.278306234628 27870000.000023826957 262864330.278326392174 1 60403.847853300 2024-04-03T20:20:54.525117+00:00 19994330.277944993228 27870000.000018857419 262864330.277960151434 1 60403.847864711 2024-04-03T20:20:55.511040+00:00 19994330.278073865920 27870000.000017616898 262864330.278087794781 1 60403.847876556 2024-04-03T20:20:56.534431+00:00 19994330.277914587408 27869999.999967686832 262864330.277878582478 1 60403.847887939 2024-04-03T20:20:57.517969+00:00 19994330.277908802032 27869999.999951936305 262864330.277857035398 1 60403.847899519 2024-04-03T20:20:58.518421+00:00 19994330.278009694070 27869999.999980133027 262864330.277986109257 1 60403.847911172 2024-04-03T20:20:59.525268+00:00 19994330.278078250587 27869999.999981749803 262864330.278056323528 1 60403.847922637 2024-04-03T20:21:00.515832+00:00 19994330.277773540467 27869999.999999806285 262864330.277769654989 1 60403.847934251 2024-04-03T20:21:01.519266+00:00 19994330.277913156897 27870000.000029362738 262864330.277938812971 1 60403.847945951 2024-04-03T20:21:02.530208+00:00 19994330.278405804187 27870000.000009797513 262864330.278411924839 1 60403.847957331 2024-04-03T20:21:03.513420+00:00 19994330.277916174382 27869999.999990031123 262864330.277902513742 1 60403.847968922 2024-04-03T20:21:04.514828+00:00 19994330.278221715242 27870000.000050883740 262864330.278268903494 1 60403.847980436 2024-04-03T20:21:05.509657+00:00 19994330.277839519083 27869999.999984309077 262864330.277820140123 1 60403.847992084 2024-04-03T20:21:06.516057+00:00 19994330.277945954353 27870000.000007826835 262864330.277950108051 1 60403.848003626 2024-04-03T20:21:07.513262+00:00 19994330.277989394963 27870000.000016253442 262864330.278001934290 1 60403.848015158 2024-04-03T20:21:08.509627+00:00 19994330.277956537902 27869999.999973081052 262864330.277925938368 1 60403.848026730 2024-04-03T20:21:09.509476+00:00 19994330.278184380382 27869999.999978065491 262864330.278158754110 1 60403.848038366 2024-04-03T20:21:10.514803+00:00 19994330.277876269072 27869999.999957937747 262864330.277830511332 1 60403.848049882 2024-04-03T20:21:11.509795+00:00 19994330.278071794659 27869999.999990236014 262864330.278058320284 1 60403.848061506 2024-04-03T20:21:12.514104+00:00 19994330.277979109436 27870000.000027287751 262864330.278002709150 1 60403.848073083 2024-04-03T20:21:13.514406+00:00 19994330.278070509434 27870000.000001449138 262864330.278068274260 1 60403.848084588 2024-04-03T20:21:14.508379+00:00 19994330.277812279761 27870000.000076532364 262864330.277885109186 1 60403.848096210 2024-04-03T20:21:15.512527+00:00 19994330.278286647052 27870000.000004228204 262864330.278287172318 1 60403.848107771 2024-04-03T20:21:16.511402+00:00 19994330.278046283871 27870000.000023148954 262864330.278065741062 1 60403.848119337 2024-04-03T20:21:17.510720+00:00 19994330.277906667441 27870000.000001568347 262864330.277904540300 1 60403.848130896 2024-04-03T20:21:18.509427+00:00 19994330.277853153646 27870000.000019174069 262864330.277868628502 1 60403.848142475 2024-04-03T20:21:19.509825+00:00 19994330.278167840093 27869999.999986190349 262864330.278150349855 1 60403.848154158 2024-04-03T20:21:20.519288+00:00 19994330.277971904725 27869999.999979630113 262864330.277947813272 1 60403.848165652 2024-04-03T20:21:21.512304+00:00 19994330.278102122247 27869999.999974496663 262864330.278072923422 1 60403.848177208 2024-04-03T20:21:22.510787+00:00 19994330.277943618596 27870000.000046622008 262864330.277986526489 1 60403.848188798 2024-04-03T20:21:23.512167+00:00 19994330.277788832784 27870000.000019904226 262864330.277805030346 1 60403.848200407 2024-04-03T20:21:24.515144+00:00 19994330.277740586549 27870000.000014252961 262864330.277751147747 1 60403.848211968 2024-04-03T20:21:25.514083+00:00 19994330.278115618974 27869999.999967981130 262864330.278079926968 1 60403.848223779 2024-04-03T20:21:26.534554+00:00 19994330.277928180993 27870000.000004719943 262864330.277929186821 1 60403.848235170 2024-04-03T20:21:27.518712+00:00 19994330.277976829559 27869999.999992575496 262864330.277965724468 1 60403.848246788 2024-04-03T20:21:28.522481+00:00 19994330.278025191277 27869999.999953098595 262864330.277974575758 1 60403.848258298 2024-04-03T20:21:29.516964+00:00 19994330.278030842543 27870000.000008247793 262864330.278035402298 1 60403.848269837 2024-04-03T20:21:30.513892+00:00 19994330.277928911150 27869999.999981690198 262864330.277906924486 1 60403.848281629 2024-04-03T20:21:31.532766+00:00 19994330.277994755656 27869999.999981846660 262864330.277972906828 1 60403.848293038 2024-04-03T20:21:32.518492+00:00 19994330.278133656830 27869999.999970998615 262864330.278100967407 1 60403.848304607 2024-04-03T20:21:33.518018+00:00 19994330.277870345861 27870000.000005599111 262864330.277872264385 1 60403.848316219 2024-04-03T20:21:34.521341+00:00 19994330.278049081564 27870000.000000681728 262864330.278046071529 1 60403.848327901 2024-04-03T20:21:35.530623+00:00 19994330.278128422797 27870000.000078864396 262864330.278203576803 1 60403.848339353 2024-04-03T20:21:36.520115+00:00 19994330.278002493083 27870000.000009555370 262864330.278008371592 1 60403.848350921 2024-04-03T20:21:37.519582+00:00 19994330.278211914003 27870000.000008642673 262864330.278216868639 1 60403.848362444 2024-04-03T20:21:38.515125+00:00 19994330.277937225997 27869999.999973163009 262864330.277906715870 1 60403.848373987 2024-04-03T20:21:39.512472+00:00 19994330.278029378504 27869999.999961964786 262864330.277987658978 1 60403.848385575 2024-04-03T20:21:40.513657+00:00 19994330.277847126126 27870000.000019069761 262864330.277862489223 1 60403.848397177 2024-04-03T20:21:41.516110+00:00 19994330.277896624058 27869999.999970845878 262864330.277863770723 1 60403.848408697 2024-04-03T20:21:42.511425+00:00 19994330.277990698814 27869999.999994967133 262864330.277981966734 1 60403.848420314 2024-04-03T20:21:43.515117+00:00 19994330.277968090028 27870000.000000581145 262864330.277964979410 1 60403.848432043 2024-04-03T20:21:44.528494+00:00 19994330.278153527528 27870000.000013813376 262864330.278163671494 1 60403.848443450 2024-04-03T20:21:45.514139+00:00 19994330.278148274869 27870000.000015139580 262864330.278159707785 1 60403.848454989 2024-04-03T20:21:46.511094+00:00 19994330.278069347143 27870000.000009704381 262864330.278075367212 1 60403.848466670 2024-04-03T20:21:47.520307+00:00 19994330.277722444385 27869999.999986141920 262864330.277704894543 1 60403.848478175 2024-04-03T20:21:48.514309+00:00 19994330.278089903295 27870000.000019326806 262864330.278105527163 1 60403.848489719 2024-04-03T20:21:49.511748+00:00 19994330.278150770813 27870000.000016666949 262864330.278163731098 1 60403.848501410 2024-04-03T20:21:50.521816+00:00 19994330.277996364981 27870000.000000398606 262864330.277993053198 1 60403.848513082 2024-04-03T20:21:51.530270+00:00 19994330.278018813580 27869999.999979089946 262864330.277994185686 1 60403.848524482 2024-04-03T20:21:52.515272+00:00 19994330.277947984636 27869999.999962750822 262864330.277907043695 1 60403.848536072 2024-04-03T20:21:53.516599+00:00 19994330.277967642993 27869999.999983899295 262864330.277947843075 1 60403.848547598 2024-04-03T20:21:54.512461+00:00 19994330.278213344514 27870000.000002723187 262864330.278212368488 1 60403.848559538 2024-04-03T20:21:55.544056+00:00 19994330.277965676039 27869999.999980185181 262864330.277942150831 1 60403.848570827 2024-04-03T20:21:56.519473+00:00 19994330.277932494879 27870000.000005934387 262864330.277934730053 1 60403.848582449 2024-04-03T20:21:57.523598+00:00 19994330.278005465865 27870000.000022038817 262864330.278023838997 1 60403.848594095 2024-04-03T20:21:58.529827+00:00 19994330.278229914606 27870000.000053405762 262864330.278279632330 1 60403.848605453 2024-04-03T20:21:59.511121+00:00 19994330.277876529843 27870000.000007256866 262864330.277880102396 1 60403.848617152 2024-04-03T20:22:00.521915+00:00 19994330.278080899268 27869999.999991603196 262864330.278068810701 1 60403.848628690 2024-04-03T20:22:01.518757+00:00 19994330.278074081987 27870000.000018130988 262864330.278088510036 1 60403.848640267 2024-04-03T20:22:02.519107+00:00 19994330.277992993593 27869999.999974783510 262864330.277964085340 1 60403.848651845 2024-04-03T20:22:03.519373+00:00 19994330.277709107846 27870000.000013981014 262864330.277719378471 1 60403.848663411 2024-04-03T20:22:04.518673+00:00 19994330.278167214245 27869999.999970372766 262864330.278133898973 1 60403.848674920 2024-04-03T20:22:05.513120+00:00 19994330.277946248651 27870000.000001553446 262864330.277944087982 1 60403.848686513 2024-04-03T20:22:06.514758+00:00 19994330.278054352850 27869999.999999877065 262864330.278050541878 1 60403.848698100 2024-04-03T20:22:07.515836+00:00 19994330.278079263866 27870000.000011608005 262864330.278087198734 1 60403.848709626 2024-04-03T20:22:08.511704+00:00 19994330.277996920049 27870000.000038996339 262864330.278032213449 1 60403.848721211 2024-04-03T20:22:09.512620+00:00 19994330.277920298278 27869999.999976813793 262864330.277893424034 1 60403.848732769 2024-04-03T20:22:10.511240+00:00 19994330.278229296207 27869999.999974373728 262864330.278199970722 1 60403.848744359 2024-04-03T20:22:11.512635+00:00 19994330.278027705848 27869999.999998506159 262864330.278022527695 1 60403.848755960 2024-04-03T20:22:12.514963+00:00 19994330.278250057250 27870000.000009905547 262864330.278256267309 1 60403.848767545 2024-04-03T20:22:13.515863+00:00 19994330.278073247522 27869999.999971974641 262864330.278041541576 1 60403.848779102 2024-04-03T20:22:14.514397+00:00 19994330.277703475207 27869999.999987252057 262864330.277687013149 1 60403.848790631 2024-04-03T20:22:15.510539+00:00 19994330.278206065297 27869999.999978922307 262864330.278181314468 1 60403.848802327 2024-04-03T20:22:16.521027+00:00 19994330.277960821986 27869999.999981746078 262864330.277938902378 1 60403.848813793 2024-04-03T20:22:17.511683+00:00 19994330.277952112257 27869999.999991852790 262864330.277940273285 1 60403.848825358 2024-04-03T20:22:18.510951+00:00 19994330.278058703989 27869999.999998733401 262864330.278053760529 1 60403.848836944 2024-04-03T20:22:19.511969+00:00 19994330.277949757874 27870000.000012207776 262864330.277958273888 1 60403.848848503 2024-04-03T20:22:20.510679+00:00 19994330.278158303350 27870000.000024810433 262864330.278179407120 1 60403.848860078 2024-04-03T20:22:21.510713+00:00 19994330.277857124805 27870000.000010281801 262864330.277863711119 1 60403.848871694 2024-04-03T20:22:22.514385+00:00 19994330.277982987463 27869999.999983668327 262864330.277962952852 1 60403.848883221 2024-04-03T20:22:23.510271+00:00 19994330.277869407088 27870000.000027481467 262864330.277893185616 1 60403.848894839 2024-04-03T20:22:24.514095+00:00 19994330.278007593006 27869999.999983612448 262864330.277987509966 1 60403.848906427 2024-04-03T20:22:25.515283+00:00 19994330.278116934001 27869999.999995104969 262864330.278108358383 1 60403.848917960 2024-04-03T20:22:26.511761+00:00 19994330.277964249253 27869999.999983239919 262864330.277943789959 1 60403.848929554 2024-04-03T20:22:27.513443+00:00 19994330.277801636606 27869999.999978777021 262864330.277776718140 1 60403.848941097 2024-04-03T20:22:28.510763+00:00 19994330.278052415699 27870000.000004652888 262864330.278053373098 1 60403.848952656 2024-04-03T20:22:29.509443+00:00 19994330.277969770133 27870000.000014234334 262864330.277980327606 1 60403.848964229 2024-04-03T20:22:30.509428+00:00 19994330.278078783303 27870000.000005472451 262864330.278080582619 1 60403.848975859 2024-04-03T20:22:31.514199+00:00 19994330.278071712703 27870000.000013895333 262864330.278081893921 1 60403.848987380 2024-04-03T20:22:32.509593+00:00 19994330.277726732194 27870000.000011041760 262864330.277734071016 1 60403.848998966 2024-04-03T20:22:33.510611+00:00 19994330.278290409595 27869999.999999277294 262864330.278286010027 1 60403.849010631 2024-04-03T20:22:34.518553+00:00 19994330.277910307050 27870000.000013146549 262864330.277919769287 1 60403.849022131 2024-04-03T20:22:35.512099+00:00 19994330.277873396873 27869999.999967090786 262864330.277836799622 1 60403.849033678 2024-04-03T20:22:36.509807+00:00 19994330.277890190482 27870000.000012699515 262864330.277899205685 1 60403.849045245 2024-04-03T20:22:37.509196+00:00 19994330.277911230922 27869999.999951630831 262864330.277859151363 1 60403.849056853 2024-04-03T20:22:38.512147+00:00 19994330.277821328491 27869999.999976146966 262864330.277793794870 1 60403.849068413 2024-04-03T20:22:39.510871+00:00 19994330.278234761208 27870000.000021535903 262864330.278252601624 1 60403.849079998 2024-04-03T20:22:40.511815+00:00 19994330.278057076037 27869999.999995812774 262864330.278049200773 1 60403.849091667 2024-04-03T20:22:41.520042+00:00 19994330.278085775673 27870000.000026784837 262864330.278108865023 1 60403.849103169 2024-04-03T20:22:42.513773+00:00 19994330.278237063438 27870000.000022508204 262864330.278255879879 1 60403.849114725 2024-04-03T20:22:43.512228+00:00 19994330.277923170477 27870000.000011470169 262864330.277930945158 1 60403.849126430 2024-04-03T20:22:44.523573+00:00 19994330.277797754854 27869999.999987620860 262864330.277781695127 1 60403.849137996 2024-04-03T20:22:45.522863+00:00 19994330.277910720557 27869999.999986391515 262864330.277893394232 1 60403.849149564 2024-04-03T20:22:46.522375+00:00 19994330.277897339314 27869999.999984227121 262864330.277877867222 1 60403.849161107 2024-04-03T20:22:47.519646+00:00 19994330.278106667101 27869999.999995272607 262864330.278098225594 1 60403.849172708 2024-04-03T20:22:48.521948+00:00 19994330.277851488441 27870000.000018257648 262864330.277866065502 1 60403.849184524 2024-04-03T20:22:49.542867+00:00 19994330.278022408485 27869999.999981347471 262864330.278000056744 1 60403.849196118 2024-04-03T20:22:50.544567+00:00 19994330.278216533363 27869999.999999571592 262864330.278212428093 1 60403.849207320 2024-04-03T20:22:51.512490+00:00 19994330.278041768819 27870000.000013280660 262864330.278051376343 1 60403.849219102 2024-04-03T20:22:52.530430+00:00 19994330.278143428266 27870000.000052642077 262864330.278192371130 1 60403.849230580 2024-04-03T20:22:53.522132+00:00 19994330.278071433306 27870000.000007968396 262864330.278075695038 1 60403.849242136 2024-04-03T20:22:54.520553+00:00 19994330.278005182743 27870000.000011797994 262864330.278013288975 1 60403.849253634 2024-04-03T20:22:55.514018+00:00 19994330.277998227626 27869999.999997820705 262864330.277992367744 1 60403.849265271 2024-04-03T20:22:56.519398+00:00 19994330.278056912124 27869999.999986544251 262864330.278039753437 1 60403.849276745 2024-04-03T20:22:57.510757+00:00 19994330.277933418751 27869999.999978229403 262864330.277907967567 1 60403.849288346 2024-04-03T20:22:58.513115+00:00 19994330.278078079224 27869999.999982781708 262864330.278057157993 1 60403.849299904 2024-04-03T20:22:59.511741+00:00 19994330.278062470257 27869999.999997243285 262864330.278056025505 1 60403.849311476 2024-04-03T20:23:00.511489+00:00 19994330.278004515916 27870000.000025477260 262864330.278026312590 1 60403.849323133 2024-04-03T20:23:01.518694+00:00 19994330.278181072325 27870000.000036075711 262864330.278213441372 1 60403.849334619 2024-04-03T20:23:02.511027+00:00 19994330.278000161052 27870000.000028107315 262864330.278024554253 1 60403.849346217 2024-04-03T20:23:03.513148+00:00 19994330.278027325869 27870000.000008966774 262864330.278032600880 1 60403.849357788 2024-04-03T20:23:04.512895+00:00 19994330.277966074646 27869999.999984096736 262864330.277946472168 1 60403.849369356 2024-04-03T20:23:05.512350+00:00 19994330.278024751693 27870000.000006962568 262864330.278028041124 1 60403.849381046 2024-04-03T20:23:06.522411+00:00 19994330.277902629226 27869999.999997854233 262864330.277896791697 1 60403.849392502 2024-04-03T20:23:07.512168+00:00 19994330.278110049665 27869999.999991383404 262864330.278097748756 1 60403.849404119 2024-04-03T20:23:08.515861+00:00 19994330.277971595526 27870000.000010296702 262864330.277978211641 1 60403.849415703 2024-04-03T20:23:09.516723+00:00 19994330.278077539057 27869999.999942764640 262864330.278016626835 1 60403.849427648 2024-04-03T20:23:10.548784+00:00 19994330.278032205999 27869999.999981526285 262864330.278010040522 1 60403.849438963 2024-04-03T20:23:11.526448+00:00 19994330.277886345983 27869999.999993313104 262864330.277875959873 1 60403.849450449 2024-04-03T20:23:12.518810+00:00 19994330.277904167771 27869999.999972596765 262864330.277873039246 1 60403.849461944 2024-04-03T20:23:13.511998+00:00 19994330.277981936932 27870000.000029556453 262864330.278007805347 1 60403.849473514 2024-04-03T20:23:14.511592+00:00 19994330.277900800109 27869999.999987389892 262864330.277884483337 1 60403.849485677 2024-04-03T20:23:15.562453+00:00 19994330.278074134141 27870000.000005066395 262864330.278075516224 1 60403.849496799 2024-04-03T20:23:16.523428+00:00 19994330.278022088110 27870000.000043518841 262864330.278061896563 1 60403.849508400 2024-04-03T20:23:17.525727+00:00 19994330.277933701873 27869999.999978009611 262864330.277908027172 1 60403.849520068 2024-04-03T20:23:18.533886+00:00 19994330.278105165809 27869999.999999415129 262864330.278100878000 1 60403.849531423 2024-04-03T20:23:19.514926+00:00 19994330.277882423252 27869999.999969325960 262864330.277848064899 1 60403.849543275 2024-04-03T20:23:20.538998+00:00 19994330.278056256473 27870000.000020213425 262864330.278072774410 1 60403.849554589 2024-04-03T20:23:21.516446+00:00 19994330.277946922928 27869999.999951995909 262864330.277895212173 1 60403.849566180 2024-04-03T20:23:22.517954+00:00 19994330.278273515403 27870000.000010874122 262864330.278280705214 1 60403.849577768 2024-04-03T20:23:23.519179+00:00 19994330.278004113585 27870000.000013601035 262864330.278014004230 1 60403.849589413 2024-04-03T20:23:24.525327+00:00 19994330.277925040573 27870000.000020120293 262864330.277941465378 1 60403.849600889 2024-04-03T20:23:25.516805+00:00 19994330.277786165476 27870000.000031638891 262864330.277814120054 1 60403.849612538 2024-04-03T20:23:26.523251+00:00 19994330.278119701892 27869999.999997664243 262864330.278113692999 1 60403.849624018 2024-04-03T20:23:27.515137+00:00 19994330.277990136296 27869999.999997958541 262864330.277984410524 1 60403.849635530 2024-04-03T20:23:28.509763+00:00 19994330.277885090560 27870000.000009875745 262864330.277891248465 1 60403.849647243 2024-04-03T20:23:29.521774+00:00 19994330.278108339757 27869999.999994885176 262864330.278099507093 1 60403.849658773 2024-04-03T20:23:30.517981+00:00 19994330.278294634074 27869999.999976698309 262864330.278267621994 1 60403.849670494 2024-04-03T20:23:31.530703+00:00 19994330.277962256223 27869999.999979399145 262864330.277937978506 1 60403.849681922 2024-04-03T20:23:32.518054+00:00 19994330.277963925153 27869999.999953191727 262864330.277913421392 1 60403.849693480 2024-04-03T20:23:33.516687+00:00 19994330.277854740620 27869999.999989174306 262864330.277840226889 1 60403.849705175 2024-04-03T20:23:34.527162+00:00 19994330.278066545725 27870000.000012502074 262864330.278075367212 1 60403.849716625 2024-04-03T20:23:35.516418+00:00 19994330.277999553829 27870000.000018477440 262864330.278014332056 1 60403.849728432 2024-04-03T20:23:36.536545+00:00 19994330.278193205595 27870000.000045392662 262864330.278234899044 1 60403.849739757 2024-04-03T20:23:37.515025+00:00 19994330.278028782457 27870000.000012572855 262864330.278037667274 1 60403.849751356 2024-04-03T20:23:38.517148+00:00 19994330.277863126248 27869999.999977309257 262864330.277836740017 1 60403.849763005 2024-04-03T20:23:39.523615+00:00 19994330.277999147773 27870000.000001985580 262864330.277997434139 1 60403.849774543 2024-04-03T20:23:40.520544+00:00 19994330.277887776494 27869999.999964822084 262864330.277848899364 1 60403.849786189 2024-04-03T20:23:41.526740+00:00 19994330.278108514845 27869999.999988388270 262864330.278093189001 1 60403.849797639 2024-04-03T20:23:42.515960+00:00 19994330.277859177440 27869999.999983534217 262864330.277839034796 1 60403.849809199 2024-04-03T20:23:43.514762+00:00 19994330.278056643903 27869999.999981310219 262864330.278034269810 1 60403.849820772 2024-04-03T20:23:44.514709+00:00 19994330.278184603900 27870000.000015545636 262864330.278196454048 1 60403.849832891 2024-04-03T20:23:45.561733+00:00 19994330.277960222214 27870000.000042561442 262864330.277999073267 1 60403.849844078 2024-04-03T20:23:46.528304+00:00 19994330.277992226183 27870000.000015404075 262864330.278003931046 1 60403.849855534 2024-04-03T20:23:47.518153+00:00 19994330.277857981622 27869999.999965745956 262864330.277820050716 1 60403.849867129 2024-04-03T20:23:48.519979+00:00 19994330.278064712882 27870000.000030159950 262864330.278091192245 1 60403.849878660 2024-04-03T20:23:49.516224+00:00 19994330.278074637055 27870000.000005193055 262864330.278076112270 1 60403.849890155 2024-04-03T20:23:50.509420+00:00 19994330.277971729636 27869999.999990858138 262864330.277958869934 1 60403.849901920 2024-04-03T20:23:51.525875+00:00 19994330.277835838497 27870000.000001866370 262864330.277834028006 1 60403.849913363 2024-04-03T20:23:52.514600+00:00 19994330.278127539903 27869999.999946203083 262864330.278070062399 1 60403.849925020 2024-04-03T20:23:53.521721+00:00 19994330.277919951826 27869999.999982699752 262864330.277898967266 1 60403.849936577 2024-04-03T20:23:54.520199+00:00 19994330.277979839593 27870000.000037003309 262864330.278013169765 1 60403.849948075 2024-04-03T20:23:55.513674+00:00 19994330.277993872762 27869999.999973516911 262864330.277963697910 1 60403.849959648 2024-04-03T20:23:56.513601+00:00 19994330.278292506933 27870000.000023394823 262864330.278312206268 1 60403.849971269 2024-04-03T20:23:57.517629+00:00 19994330.277742467821 27870000.000005908310 262864330.277744680643 1 60403.849982866 2024-04-03T20:23:58.519589+00:00 19994330.278156336397 27870000.000022038817 262864330.278174698353 1 60403.849994353 2024-04-03T20:23:59.512143+00:00 19994330.277915384620 27869999.999998059124 262864330.277909755707 1 60403.850005904 2024-04-03T20:24:00.510094+00:00 19994330.278039511293 27870000.000016860664 262864330.278052687645 1 60403.850018047 2024-04-03T20:24:01.559288+00:00 19994330.277873937041 27869999.999948948622 262864330.277819186449 1 60403.850029149 2024-04-03T20:24:02.518441+00:00 19994330.278045766056 27870000.000011354685 262864330.278053432703 1 60403.850040734 2024-04-03T20:24:03.519385+00:00 19994330.278002131730 27869999.999987505376 262864330.277985960245 1 60403.850052294 2024-04-03T20:24:04.518205+00:00 19994330.277868077159 27870000.000016149133 262864330.277880549431 1 60403.850063794 2024-04-03T20:24:05.511821+00:00 19994330.278066992760 27869999.999996278435 262864330.278059571981 1 60403.850075479 2024-04-03T20:24:06.521369+00:00 19994330.277957167476 27869999.999970756471 262864330.277924239635 1 60403.850086971 2024-04-03T20:24:07.514328+00:00 19994330.278026774526 27870000.000016897917 262864330.278039991856 1 60403.850098563 2024-04-03T20:24:08.515864+00:00 19994330.277888111770 27870000.000006243587 262864330.277890682220 1 60403.850110077 2024-04-03T20:24:09.510659+00:00 19994330.278132908046 27870000.000036809593 262864330.278166025877 1 60403.850121725 2024-04-03T20:24:10.517049+00:00 19994330.278041947633 27869999.999987702817 262864330.278025954962 1 60403.850133241 2024-04-03T20:24:11.512043+00:00 19994330.277961302549 27869999.999993421137 262864330.277951031923 1 60403.850144930 2024-04-03T20:24:12.521917+00:00 19994330.278146039695 27870000.000007033348 262864330.278149366379 1 60403.850156495 2024-04-03T20:24:13.521159+00:00 19994330.277920208871 27870000.000013824552 262864330.277930349112 1 60403.850167987 2024-04-03T20:24:14.514093+00:00 19994330.277964297682 27870000.000001192093 262864330.277961790562 1 60403.850179585 2024-04-03T20:24:15.516157+00:00 19994330.277948390692 27870000.000023163855 262864330.277967840433 1 60403.850191145 2024-04-03T20:24:16.514963+00:00 19994330.277881223708 27869999.999974112958 262864330.277851641178 1 60403.850202665 2024-04-03T20:24:17.510267+00:00 19994330.278050001711 27870000.000004019588 262864330.278050333261 1 60403.850214256 2024-04-03T20:24:18.511734+00:00 19994330.277949940413 27869999.999961752445 262864330.277907997370 1 60403.850225802 2024-04-03T20:24:19.509291+00:00 19994330.278158590198 27870000.000038877130 262864330.278193771839 1 60403.850237422 2024-04-03T20:24:20.513281+00:00 19994330.278094224632 27870000.000066868961 262864330.278157413006 1 60403.850249063 2024-04-03T20:24:21.519058+00:00 19994330.278102673590 27870000.000011701137 262864330.278110682964 1 60403.850260545 2024-04-03T20:24:22.511098+00:00 19994330.277851067483 27870000.000003755093 262864330.277851134539 1 60403.850272143 2024-04-03T20:24:23.513188+00:00 19994330.277925964445 27869999.999967832118 262864330.277890115976 1 60403.850283740 2024-04-03T20:24:24.515093+00:00 19994330.278205949813 27870000.000011548400 262864330.278213828802 1 60403.850295307 2024-04-03T20:24:25.514516+00:00 19994330.277877807617 27869999.999937217683 262864330.277811318636 1 60403.850306825 2024-04-03T20:24:26.509647+00:00 19994330.277976509184 27869999.999971926212 262864330.277944743633 1 60403.850318434 2024-04-03T20:24:27.512687+00:00 19994330.278045304120 27869999.999998804182 262864330.278040409088 1 60403.850330024 2024-04-03T20:24:28.514026+00:00 19994330.277829729021 27870000.000026013702 262864330.277852058411 1 60403.850341558 2024-04-03T20:24:29.510630+00:00 19994330.277967628092 27870000.000010095537 262864330.277974039316 1 60403.850353356 2024-04-03T20:24:30.529932+00:00 19994330.277938399464 27870000.000023756176 262864330.277958452702 1 60403.850364748 2024-04-03T20:24:31.514278+00:00 19994330.278096523136 27870000.000020213425 262864330.278113037348 1 60403.850376356 2024-04-03T20:24:32.517146+00:00 19994330.277932669967 27870000.000003293157 262864330.277932256460 1 60403.850387882 2024-04-03T20:24:33.512993+00:00 19994330.277967829257 27869999.999985177070 262864330.277949333191 1 60403.850399423 2024-04-03T20:24:34.510191+00:00 19994330.278008222580 27869999.999981395900 262864330.277985930443 1 60403.850411074 2024-04-03T20:24:35.516821+00:00 19994330.277885932475 27869999.999967426062 262864330.277849674225 1 60403.850422611 2024-04-03T20:24:36.513574+00:00 19994330.277984630316 27869999.999984040856 262864330.277964949608 1 60403.850434156 2024-04-03T20:24:37.511070+00:00 19994330.278043199331 27870000.000027015805 262864330.278066515923 1 60403.850445732 2024-04-03T20:24:38.511272+00:00 19994330.278034918010 27870000.000007227063 262864330.278038442135 1 60403.850457357 2024-04-03T20:24:39.515636+00:00 19994330.278154544532 27869999.999990139157 262864330.278140991926 1 60403.850468883 2024-04-03T20:24:40.511534+00:00 19994330.278108455241 27869999.999960135669 262864330.278064876795 1 60403.850480487 2024-04-03T20:24:41.514067+00:00 19994330.277993731201 27870000.000028640032 262864330.278018683195 1 60403.850492027 2024-04-03T20:24:42.511092+00:00 19994330.278010889888 27870000.000004325062 262864330.278011500835 1 60403.850503687 2024-04-03T20:24:43.518595+00:00 19994330.278071358800 27870000.000007983297 262864330.278075635433 1 60403.850515164 2024-04-03T20:24:44.510222+00:00 19994330.277751449496 27870000.000003125519 262864330.277750879526 1 60403.850526767 2024-04-03T20:24:45.512652+00:00 19994330.277928858995 27869999.999992478639 262864330.277917653322 1 60403.850538322 2024-04-03T20:24:46.510979+00:00 19994330.277988709509 27869999.999968998134 262864330.277954012156 1 60403.850549902 2024-04-03T20:24:47.511501+00:00 19994330.278286155313 27869999.999987311661 262864330.278269767761 1 60403.850561458 2024-04-03T20:24:48.509940+00:00 19994330.277849402279 27869999.999965108931 262864330.277810811996 1 60403.850573024 2024-04-03T20:24:49.509276+00:00 19994330.277991566807 27869999.999964497983 262864330.277952373028 1 60403.850584633 2024-04-03T20:24:50.512277+00:00 19994330.277839578688 27870000.000012941658 262864330.277848809958 1 60403.850596175 2024-04-03T20:24:51.509481+00:00 19994330.277995612472 27870000.000019956380 262864330.278011888266 1 60403.850607753 2024-04-03T20:24:52.509824+00:00 19994330.277991823852 27870000.000017806888 262864330.278005957603 1 60403.850619466 2024-04-03T20:24:53.521864+00:00 19994330.277768671513 27869999.999992799014 262864330.277757763863 1 60403.850631095 2024-04-03T20:24:54.526632+00:00 19994330.278279226273 27869999.999996952713 262864330.278272479773 1 60403.850642868 2024-04-03T20:24:55.543799+00:00 19994330.278130605817 27870000.000035427511 262864330.278162360191 1 60403.850654206 2024-04-03T20:24:56.523412+00:00 19994330.278097692877 27869999.999965474010 262864330.278059482574 1 60403.850665679 2024-04-03T20:24:57.514663+00:00 19994330.277960244566 27869999.999985039234 262864330.277941584587 1 60403.850677344 2024-04-03T20:24:58.522513+00:00 19994330.278090815991 27869999.999973885715 262864330.278061002493 1 60403.850688851 2024-04-03T20:24:59.516661+00:00 19994330.278036803007 27869999.999994963408 262864330.278028070927 1 60403.850700412 2024-04-03T20:25:00.515647+00:00 19994330.277941811830 27870000.000015888363 262864330.277954012156 1 60403.850711940 2024-04-03T20:25:01.511587+00:00 19994330.277958214283 27870000.000024583191 262864330.277979105711 1 60403.850723598 2024-04-03T20:25:02.518836+00:00 19994330.277994651347 27869999.999990250915 262864330.277981221676 1 60403.850735151 2024-04-03T20:25:03.517055+00:00 19994330.277925167233 27870000.000012200326 262864330.277933657169 1 60403.850746672 2024-04-03T20:25:04.512485+00:00 19994330.278270393610 27870000.000007592142 262864330.278274297714 1 60403.850758259 2024-04-03T20:25:05.513592+00:00 19994330.277849242091 27870000.000006377697 262864330.277851939201 1 60403.850769821 2024-04-03T20:25:06.512545+00:00 19994330.278066746891 27869999.999968729913 262864330.278031796217 1 60403.850781421 2024-04-03T20:25:07.514783+00:00 19994330.278057113290 27870000.000002585351 262864330.278056025505 1 60403.850792994 2024-04-03T20:25:08.514639+00:00 19994330.277781847864 27869999.999981045723 262864330.277759194374 1 60403.850804559 2024-04-03T20:25:09.513922+00:00 19994330.278084423393 27869999.999948099256 262864330.278028815985 1 60403.850816195 2024-04-03T20:25:10.519285+00:00 19994330.277997110039 27869999.999956950545 262864330.277950376272 1 60403.850827785 2024-04-03T20:25:11.520662+00:00 19994330.278053402901 27870000.000006541610 262864330.278056263924 1 60403.850839223 2024-04-03T20:25:12.508826+00:00 19994330.278077140450 27870000.000034756958 262864330.278108179569 1 60403.850850812 2024-04-03T20:25:13.510170+00:00 19994330.278002507985 27870000.000006776303 262864330.278005570173 1 60403.850862366 2024-04-03T20:25:14.508394+00:00 19994330.278104364872 27870000.000065378845 262864330.278166055679 1 60403.850873951 2024-04-03T20:25:15.509371+00:00 19994330.277903337032 27870000.000020746142 262864330.277920395136 1 60403.850885505 2024-04-03T20:25:16.507670+00:00 19994330.278075467795 27870000.000011686236 262864330.278083443642 1 60403.850897119 2024-04-03T20:25:17.511093+00:00 19994330.278268124908 27869999.999984495342 262864330.278248935938 1 60403.850908665 2024-04-03T20:25:18.508704+00:00 19994330.277777127922 27869999.999965809286 262864330.277739256620 1 60403.850920259 2024-04-03T20:25:19.510433+00:00 19994330.277931388468 27870000.000020500273 262864330.277948200703 1 60403.850931848 2024-04-03T20:25:20.511676+00:00 19994330.277832761407 27869999.999984830618 262864330.277813911438 1 60403.850943426 2024-04-03T20:25:21.511968+00:00 19994330.278196681291 27870000.000002060086 262864330.278195053339 1 60403.850954972 2024-04-03T20:25:22.509613+00:00 19994330.277884341776 27870000.000022903085 262864330.277903527021 1 60403.850966592 2024-04-03T20:25:23.513547+00:00 19994330.278160460293 27870000.000028513372 262864330.278185278177 1 60403.850978130 2024-04-03T20:25:24.510456+00:00 19994330.277879133821 27870000.000001501292 262864330.277876913548 1 60403.850989822 2024-04-03T20:25:25.520623+00:00 19994330.278005570173 27870000.000016756356 262864330.278018623590 1 60403.851001287 2024-04-03T20:25:26.511199+00:00 19994330.278009027243 27870000.000023730099 262864330.278029054403 1 60403.851012828 2024-04-03T20:25:27.508365+00:00 19994330.277972355485 27870000.000016849488 262864330.277985513210 1 60403.851024428 2024-04-03T20:25:28.510571+00:00 19994330.278087466955 27869999.999995458871 262864330.278079241514 1 60403.851035998 2024-04-03T20:25:29.510269+00:00 19994330.278153266758 27869999.999976772815 262864330.278126358986 1 60403.851047631 2024-04-03T20:25:30.515328+00:00 19994330.277833491564 27869999.999990787357 262864330.277820587158 1 60403.851059147 2024-04-03T20:25:31.510277+00:00 19994330.278082955629 27869999.999994996935 262864330.278074264526 1 60403.851070729 2024-04-03T20:25:32.510985+00:00 19994330.278008021414 27869999.999966658652 262864330.277970969677 1 60403.851082290 2024-04-03T20:25:33.509848+00:00 19994330.277883645147 27870000.000043302774 262864330.277923256159 1 60403.851093900 2024-04-03T20:25:34.512951+00:00 19994330.277954619378 27870000.000041682273 262864330.277992606163 1 60403.851105487 2024-04-03T20:25:35.514045+00:00 19994330.278077799827 27870000.000037997961 262864330.278112113476 1 60403.851117043 2024-04-03T20:25:36.512549+00:00 19994330.277965273708 27870000.000021465123 262864330.277983039618 1 60403.851128591 2024-04-03T20:25:37.510240+00:00 19994330.277820862830 27870000.000011544675 262864330.277828693390 1 60403.851140180 2024-04-03T20:25:38.511551+00:00 19994330.278199046850 27870000.000019449741 262864330.278214812279 1 60403.851151788 2024-04-03T20:25:39.514463+00:00 19994330.278084944934 27869999.999996181577 262864330.278077423573 1 60403.851163381 2024-04-03T20:25:40.516137+00:00 19994330.277722682804 27869999.999946217984 262864330.277665197849 1 60403.851174877 2024-04-03T20:25:41.509359+00:00 19994330.278094694018 27869999.999981496483 262864330.278072476387 1 60403.851186494 2024-04-03T20:25:42.513061+00:00 19994330.277973983437 27870000.000019989908 262864330.277990281582 1 60403.851198023 2024-04-03T20:25:43.509148+00:00 19994330.278040640056 27869999.999986190349 262864330.278023153543 1 60403.851209822 2024-04-03T20:25:44.528619+00:00 19994330.278110202402 27870000.000003587455 262864330.278110086918 1 60403.851221189 2024-04-03T20:25:45.510729+00:00 19994330.277848109603 27870000.000022225082 262864330.277866661549 1 60403.851232762 2024-04-03T20:25:46.510654+00:00 19994330.278153281659 27869999.999984871596 262864330.278134435415 1 60403.851244375 2024-04-03T20:25:47.514006+00:00 19994330.278289362788 27870000.000061608851 262864330.278347253799 1 60403.851255972 2024-04-03T20:25:48.515993+00:00 19994330.277785971761 27869999.999983001500 262864330.277765274048 1 60403.851267613 2024-04-03T20:25:49.521773+00:00 19994330.278211653233 27869999.999978035688 262864330.278185993433 1 60403.851279097 2024-04-03T20:25:50.513984+00:00 19994330.277624022216 27869999.999980136752 262864330.277600467205 1 60403.851290814 2024-04-03T20:25:51.526309+00:00 19994330.277978844941 27869999.999945890158 262864330.277921020985 1 60403.851302275 2024-04-03T20:25:52.516528+00:00 19994330.278122901917 27869999.999991938472 262864330.278111159801 1 60403.851313790 2024-04-03T20:25:53.511467+00:00 19994330.277932405472 27869999.999966707081 262864330.277895420790 1 60403.851325373 2024-04-03T20:25:54.512248+00:00 19994330.278090212494 27870000.000014644116 262864330.278101146221 1 60403.851337043 2024-04-03T20:25:55.520470+00:00 19994330.278193447739 27870000.000022087246 262864330.278211832047 1 60403.851348569 2024-04-03T20:25:56.516360+00:00 19994330.277925372124 27869999.999956347048 262864330.277878016233 1 60403.851360229 2024-04-03T20:25:57.523754+00:00 19994330.278129681945 27870000.000036016107 262864330.278162002563 1 60403.851371687 2024-04-03T20:25:58.513768+00:00 19994330.278013020754 27869999.999988574535 262864330.277997910976 1 60403.851383497 2024-04-03T20:25:59.534099+00:00 19994330.277980741113 27869999.999993722886 262864330.277970761061 1 60403.851394951 2024-04-03T20:26:00.523803+00:00 19994330.277966834605 27870000.000057552010 262864330.278020679951 1 60403.851406472 2024-04-03T20:26:01.519143+00:00 19994330.278111185879 27869999.999971829355 262864330.278079330921 1 60403.851418017 2024-04-03T20:26:02.516686+00:00 19994330.277788545936 27869999.999991428107 262864330.277776271105 1 60403.851429567 2024-04-03T20:26:03.514569+00:00 19994330.277983922511 27870000.000001277775 262864330.277981519699 1 60403.851441123 2024-04-03T20:26:04.512995+00:00 19994330.277930527925 27869999.999992124736 262864330.277918964624 1 60403.851452692 2024-04-03T20:26:05.512578+00:00 19994330.277959831059 27869999.999969609082 262864330.277925729752 1 60403.851464291 2024-04-03T20:26:06.514706+00:00 19994330.278095871210 27870000.000009648502 262864330.278101831675 1 60403.851475893 2024-04-03T20:26:07.517143+00:00 19994330.277872443199 27869999.999999832362 262864330.277868568897 1 60403.851487452 2024-04-03T20:26:08.515862+00:00 19994330.278019201010 27870000.000028572977 262864330.278044074774 1 60403.851498974 2024-04-03T20:26:09.511305+00:00 19994330.277969278395 27870000.000038448721 262864330.278004020452 1 60403.851510618 2024-04-03T20:26:10.517387+00:00 19994330.277950499207 27870000.000003762543 262864330.277950555086 1 60403.851522197 2024-04-03T20:26:11.517809+00:00 19994330.278026763350 27869999.999981530011 262864330.278004586697 1 60403.851533725 2024-04-03T20:26:12.513814+00:00 19994330.278096999973 27870000.000001300126 262864330.278094619513 1 60403.851545362 2024-04-03T20:26:13.519256+00:00 19994330.278113987297 27869999.999973591417 262864330.278083890676 1 60403.851556834 2024-04-03T20:26:14.510458+00:00 19994330.277987536043 27869999.999954324216 262864330.277938157320 1 60403.851568413 2024-04-03T20:26:15.510909+00:00 19994330.278136335313 27869999.999974772334 262864330.278107434511 1 60403.851580043 2024-04-03T20:26:16.515760+00:00 19994330.277962990105 27869999.999982815236 262864330.277942091227 1 60403.851591580 2024-04-03T20:26:17.512508+00:00 19994330.278012342751 27870000.000011581928 262864330.278020232916 1 60403.851603160 2024-04-03T20:26:18.512998+00:00 19994330.277939140797 27870000.000036869198 262864330.277972310781 1 60403.851614926 2024-04-03T20:26:19.529553+00:00 19994330.277855426073 27869999.999980933964 262864330.277832657099 1 60403.851626371 2024-04-03T20:26:20.518476+00:00 19994330.277918443084 27870000.000006210059 262864330.277920961380 1 60403.851637858 2024-04-03T20:26:21.510904+00:00 19994330.278172139078 27870000.000017967075 262864330.278186410666 1 60403.851649481 2024-04-03T20:26:22.515190+00:00 19994330.277847085148 27869999.999984666705 262864330.277828067541 1 60403.851661031 2024-04-03T20:26:23.513043+00:00 19994330.278165046126 27869999.999968897551 262864330.278130233288 1 60403.851672643 2024-04-03T20:26:24.516369+00:00 19994330.277833089232 27870000.000009946525 262864330.277839362621 1 60403.851684206 2024-04-03T20:26:25.515392+00:00 19994330.277902010828 27870000.000000167638 262864330.277898490429 1 60403.851695777 2024-04-03T20:26:26.515105+00:00 19994330.278137452900 27869999.999995309860 262864330.278129070997 1 60403.851707335 2024-04-03T20:26:27.513691+00:00 19994330.277848668396 27869999.999981775880 262864330.277826726437 1 60403.851718948 2024-04-03T20:26:28.517132+00:00 19994330.277996052057 27870000.000023815781 262864330.278016179800 1 60403.851730458 2024-04-03T20:26:29.511631+00:00 19994330.277826372534 27869999.999990317971 262864330.277812987566 1 60403.851742094 2024-04-03T20:26:30.516973+00:00 19994330.278165571392 27870000.000029671937 262864330.278191566467 1 60403.851753579 2024-04-03T20:26:31.509237+00:00 19994330.278037805110 27870000.000028893352 262864330.278063029051 1 60403.851765165 2024-04-03T20:26:32.510219+00:00 19994330.278025597334 27869999.999996058643 262864330.278017967939 1 60403.851776831 2024-04-03T20:26:33.518215+00:00 19994330.278224423528 27869999.999985877424 262864330.278206586838 1 60403.851788352 2024-04-03T20:26:34.513642+00:00 19994330.277902185917 27869999.999982587993 262864330.277881085873 1 60403.851799897 2024-04-03T20:26:35.511126+00:00 19994330.277931533754 27869999.999981846660 262864330.277909696102 1 60403.851811479 2024-04-03T20:26:36.511802+00:00 19994330.278171278536 27869999.999953825027 262864330.278121411800 1 60403.851823068 2024-04-03T20:26:37.513077+00:00 19994330.278057821095 27870000.000035397708 262864330.278089523315 1 60403.851834630 2024-04-03T20:26:38.512024+00:00 19994330.277944337577 27869999.999998696148 262864330.277939319611 1 60403.851846196 2024-04-03T20:26:39.511303+00:00 19994330.278244107962 27869999.999992955476 262864330.278233379126 1 60403.851857786 2024-04-03T20:26:40.512725+00:00 19994330.278019189835 27870000.000032313168 262864330.278047800064 1 60403.851869331 2024-04-03T20:26:41.510209+00:00 19994330.278079736978 27870000.000002380461 262864330.278078436852 1 60403.851880923 2024-04-03T20:26:42.511794+00:00 19994330.277980826795 27870000.000047296286 262864330.278024435043 1 60403.851892686 2024-04-03T20:26:43.528110+00:00 19994330.277966059744 27869999.999998126179 262864330.277960479259 1 60403.851904136 2024-04-03T20:26:44.517313+00:00 19994330.278203655034 27869999.999960392714 262864330.278160363436 1 60403.851915697 2024-04-03T20:26:45.516184+00:00 19994330.278034139425 27869999.999998830259 262864330.278029292822 1 60403.851927536 2024-04-03T20:26:46.539076+00:00 19994330.277941919863 27869999.999978426844 262864330.277916640043 1 60403.851938898 2024-04-03T20:26:47.520811+00:00 19994330.278092652559 27869999.999979186803 262864330.278068155050 1 60403.851950541 2024-04-03T20:26:48.526719+00:00 19994330.277940649539 27869999.999971780926 262864330.277908742428 1 60403.851962032 2024-04-03T20:26:49.519524+00:00 19994330.277983792126 27870000.000038962811 262864330.278019040823 1 60403.851973519 2024-04-03T20:26:50.512068+00:00 19994330.278220795095 27870000.000026110560 262864330.278243213892 1 60403.851985335 2024-04-03T20:26:51.532977+00:00 19994330.277852945030 27869999.999962326139 262864330.277811586857 1 60403.851996829 2024-04-03T20:26:52.525993+00:00 19994330.278194140643 27870000.000022843480 262864330.278213262558 1 60403.852008319 2024-04-03T20:26:53.518790+00:00 19994330.277885157615 27869999.999989006668 262864330.277870476246 1 60403.852020047 2024-04-03T20:26:54.532076+00:00 19994330.277871113271 27869999.999986764044 262864330.277854174376 1 60403.852031843 2024-04-03T20:26:55.551268+00:00 19994330.278028007597 27870000.000013474375 262864330.278037786484 1 60403.852043019 2024-04-03T20:26:56.516812+00:00 19994330.277977272868 27870000.000037878752 262864330.278011441231 1 60403.852054588 2024-04-03T20:26:57.516365+00:00 19994330.277939103544 27869999.999940082431 262864330.277875512838 1 60403.852066258 2024-04-03T20:26:58.524692+00:00 19994330.277988180518 27869999.999990276992 262864330.277974784374 1 60403.852077785 2024-04-03T20:26:59.520653+00:00 19994330.278073359281 27869999.999970544130 262864330.278040230274 1 60403.852089798 2024-04-03T20:27:00.558578+00:00 19994330.277994815260 27870000.000006474555 262864330.277997583151 1 60403.852100850 2024-04-03T20:27:01.513445+00:00 19994330.278072156012 27870000.000007797033 262864330.278076261282 1 60403.852112550 2024-04-03T20:27:02.524367+00:00 19994330.278042364866 27869999.999988500029 262864330.278027176857 1 60403.852123986 2024-04-03T20:27:03.512423+00:00 19994330.277889221907 27870000.000032376498 262864330.277917891741 1 60403.852135553 2024-04-03T20:27:04.511778+00:00 19994330.278290092945 27870000.000010903925 262864330.278297305107 1 60403.852147134 2024-04-03T20:27:05.512363+00:00 19994330.278080713004 27869999.999998927116 262864330.278075933456 1 60403.852158676 2024-04-03T20:27:06.509575+00:00 19994330.278061296791 27869999.999984629452 262864330.278042227030 1 60403.852170263 2024-04-03T20:27:07.510759+00:00 19994330.278002347797 27870000.000009436160 262864330.278008103371 1 60403.852181826 2024-04-03T20:27:08.509735+00:00 19994330.278035856783 27870000.000008005649 262864330.278040170670 1 60403.852193396 2024-04-03T20:27:09.509387+00:00 19994330.278200443834 27869999.999968513846 262864330.278165280819 1 60403.852205100 2024-04-03T20:27:10.520630+00:00 19994330.277772281319 27870000.000001613051 262864330.277770191431 1 60403.852216547 2024-04-03T20:27:11.509671+00:00 19994330.278094325215 27869999.999988231808 262864330.278078854084 1 60403.852228120 2024-04-03T20:27:12.509511+00:00 19994330.277920953929 27869999.999990887940 262864330.277908146381 1 60403.852239729 2024-04-03T20:27:13.512587+00:00 19994330.278060391545 27870000.000028569251 262864330.278085291386 1 60403.852251315 2024-04-03T20:27:14.513645+00:00 19994330.278227485716 27870000.000018835068 262864330.278242617846 1 60403.852262926 2024-04-03T20:27:15.516808+00:00 19994330.277937378734 27869999.999975740910 262864330.277909427881 1 60403.852274418 2024-04-03T20:27:16.509730+00:00 19994330.277913648635 27870000.000020209700 262864330.277930170298 1 60403.852286006 2024-04-03T20:27:17.510935+00:00 19994330.278080310673 27869999.999956965446 262864330.278033584356 1 60403.852297602 2024-04-03T20:27:18.512795+00:00 19994330.278012987226 27869999.999981712550 262864330.277990996838 1 60403.852309146 2024-04-03T20:27:19.510234+00:00 19994330.278094194829 27869999.999990042299 262864330.278080552816 1 60403.852320770 2024-04-03T20:27:20.514556+00:00 19994330.278143141419 27869999.999993957579 262864330.278133392334 1 60403.852332351 2024-04-03T20:27:21.515102+00:00 19994330.278323028237 27870000.000003937632 262864330.278323262930 1 60403.852343929 2024-04-03T20:27:22.515485+00:00 19994330.278011724353 27869999.999999959022 262864330.278007984161 1 60403.852355433 2024-04-03T20:27:23.509425+00:00 19994330.277830198407 27869999.999979022890 262864330.277805507183 1 60403.852367012 2024-04-03T20:27:24.509829+00:00 19994330.277733981609 27870000.000010672957 262864330.277740955353 1 60403.852378608 2024-04-03T20:27:25.511740+00:00 19994330.278002332896 27870000.000021964312 262864330.278020590544 1 60403.852390350 2024-04-03T20:27:26.526248+00:00 19994330.278173260391 27870000.000000916421 262864330.278170496225 1 60403.852401896 2024-04-03T20:27:27.523846+00:00 19994330.277933917940 27870000.000013712794 262864330.277943938971 1 60403.852413451 2024-04-03T20:27:28.522190+00:00 19994330.277929995209 27870000.000004213303 262864330.277930498123 1 60403.852424928 2024-04-03T20:27:29.513725+00:00 19994330.278017614037 27870000.000000141561 262864330.278014063835 1 60403.852436463 2024-04-03T20:27:30.510445+00:00 19994330.278057347983 27870000.000022776425 262864330.278076410294 1 60403.852448202 2024-04-03T20:27:31.524629+00:00 19994330.278020720929 27869999.999963350594 262864330.277980357409 1 60403.852459611 2024-04-03T20:27:32.510433+00:00 19994330.278220634907 27870000.000042509288 262864330.278259426355 1 60403.852471285 2024-04-03T20:27:33.518983+00:00 19994330.277914747596 27870000.000013414770 262864330.277924478054 1 60403.852482860 2024-04-03T20:27:34.519100+00:00 19994330.278050333261 27870000.000003483146 262864330.278050124645 1 60403.852494474 2024-04-03T20:27:35.522566+00:00 19994330.277807287872 27870000.000023510307 262864330.277827113867 1 60403.852505924 2024-04-03T20:27:36.511851+00:00 19994330.277937531471 27870000.000026065856 262864330.277959913015 1 60403.852517581 2024-04-03T20:27:37.518998+00:00 19994330.278001938015 27870000.000053562224 262864330.278051793575 1 60403.852529219 2024-04-03T20:27:38.524508+00:00 19994330.277925647795 27869999.999987181276 262864330.277909129858 1 60403.852540690 2024-04-03T20:27:39.515607+00:00 19994330.278120569885 27869999.999951578677 262864330.278068453074 1 60403.852552332 2024-04-03T20:27:40.521480+00:00 19994330.277890019119 27869999.999972227961 262864330.277858555317 1 60403.852564030 2024-04-03T20:27:41.532192+00:00 19994330.278007104993 27869999.999986499548 262864330.277989923954 1 60403.852575357 2024-04-03T20:27:42.510859+00:00 19994330.277992758900 27869999.999999552965 262864330.277988612652 1 60403.852587159 2024-04-03T20:27:43.530552+00:00 19994330.278132867068 27870000.000013709068 262864330.278142869473 1 60403.852598640 2024-04-03T20:27:44.522481+00:00 19994330.278315722942 27870000.000011764467 262864330.278323799372 1 60403.852610081 2024-04-03T20:27:45.511059+00:00 19994330.277897078544 27870000.000017665327 262864330.277911067009 1 60403.852621766 2024-04-03T20:27:46.520543+00:00 19994330.277796965092 27869999.999986641109 262864330.277779906988 1 60403.852633333 2024-04-03T20:27:47.519977+00:00 19994330.278261370957 27870000.000046201050 262864330.278303861618 1 60403.852644975 2024-04-03T20:27:48.525873+00:00 19994330.278062194586 27869999.999977920204 262864330.278036415577 1 60403.852656431 2024-04-03T20:27:49.515665+00:00 19994330.278006229550 27870000.000004354864 262864330.278006881475 1 60403.852667940 2024-04-03T20:27:50.510022+00:00 19994330.278093174100 27870000.000022076070 262864330.278111577034 1 60403.852679686 2024-04-03T20:27:51.524842+00:00 19994330.278005328029 27869999.999972760677 262864330.277974396944 1 60403.852691210 2024-04-03T20:27:52.520537+00:00 19994330.277839682996 27869999.999959398061 262864330.277795404196 1 60403.852702768 2024-04-03T20:27:53.519131+00:00 19994330.278055232018 27869999.999975897372 262864330.278027415276 1 60403.852714336 2024-04-03T20:27:54.518619+00:00 19994330.277994696051 27870000.000015657395 262864330.278006643057 1 60403.852725838 2024-04-03T20:27:55.512397+00:00 19994330.278096895665 27869999.999999482185 262864330.278092682362 1 60403.852737583 2024-04-03T20:27:56.527137+00:00 19994330.277937065810 27870000.000007480383 262864330.277940839529 1 60403.852749198 2024-04-03T20:27:57.530702+00:00 19994330.278056483716 27870000.000010214746 262864330.278062999249 1 60403.852760644 2024-04-03T20:27:58.519628+00:00 19994330.277965225279 27869999.999997038394 262864330.277958571911 1 60403.852772349 2024-04-03T20:27:59.530975+00:00 19994330.278179824352 27869999.999991938472 262864330.278168082237 1 60403.852784179 2024-04-03T20:28:00.553035+00:00 19994330.278047699481 27870000.000016808510 262864330.278060823679 1 60403.852795574 2024-04-03T20:28:01.537618+00:00 19994330.277938462794 27869999.999990012497 262864330.277924776077 1 60403.852806908 2024-04-03T20:28:02.516840+00:00 19994330.277913328260 27869999.999965973198 262864330.277875602245 1 60403.852818454 2024-04-03T20:28:03.514414+00:00 19994330.278092142195 27869999.999999571592 262864330.278088033199 1 60403.852830059 2024-04-03T20:28:04.517132+00:00 19994330.277880217880 27869999.999971386045 262864330.277847915888 1 60403.852841705 2024-04-03T20:28:05.523317+00:00 19994330.278109982610 27870000.000003453344 262864330.278109729290 1 60403.852853155 2024-04-03T20:28:06.512591+00:00 19994330.277919545770 27870000.000020314008 262864330.277936160564 1 60403.852864715 2024-04-03T20:28:07.511398+00:00 19994330.278107825667 27870000.000000540167 262864330.278104662895 1 60403.852876306 2024-04-03T20:28:08.512796+00:00 19994330.277807846665 27870000.000033691525 262864330.277837812901 1 60403.852887899 2024-04-03T20:28:09.514465+00:00 19994330.277951896191 27870000.000000588596 262864330.277948796749 1 60403.852899479 2024-04-03T20:28:10.514956+00:00 19994330.277830049396 27870000.000017430633 262864330.277843773365 1 60403.852911007 2024-04-03T20:28:11.510995+00:00 19994330.278157576919 27869999.999980732799 262864330.278134644032 1 60403.852922728 2024-04-03T20:28:12.523674+00:00 19994330.278014570475 27870000.000007126480 262864330.278017997742 1 60403.852934190 2024-04-03T20:28:13.513984+00:00 19994330.277875550091 27869999.999976862222 262864330.277848720551 1 60403.852945751 2024-04-03T20:28:14.512865+00:00 19994330.278109770268 27870000.000013608485 262864330.278119683266 1 60403.852957307 2024-04-03T20:28:15.511322+00:00 19994330.277778271586 27869999.999986611307 262864330.277761191130 1 60403.852968864 2024-04-03T20:28:16.509827+00:00 19994330.278065837920 27869999.999964054674 262864330.278026193380 1 60403.852980441 2024-04-03T20:28:17.510124+00:00 19994330.277995489538 27870000.000037893653 262864330.278029710054 1 60403.852992042 2024-04-03T20:28:18.512396+00:00 19994330.278210960329 27870000.000039018691 262864330.278246283531 1 60403.853003602 2024-04-03T20:28:19.511179+00:00 19994330.277915377170 27870000.000008489937 262864330.277920186520 1 60403.853015180 2024-04-03T20:28:20.511543+00:00 19994330.277981780469 27870000.000051088631 262864330.278029173613 1 60403.853026760 2024-04-03T20:28:21.512093+00:00 19994330.277806229889 27870000.000014778227 262864330.277817308903 1 60403.853038320 2024-04-03T20:28:22.510840+00:00 19994330.277949456125 27869999.999959718436 262864330.277905464172 1 60403.853049940 2024-04-03T20:28:23.514802+00:00 19994330.277910094708 27869999.999952703714 262864330.277859091759 1 60403.853061474 2024-04-03T20:28:24.511332+00:00 19994330.278381869197 27870000.000001884997 262864330.278380036354 1 60403.853073107 2024-04-03T20:28:25.516449+00:00 19994330.278246436268 27870000.000002373010 262864330.278245121241 1 60403.853084616 2024-04-03T20:28:26.510874+00:00 19994330.278019849211 27869999.999982949346 262864330.277999103069 1 60403.853096289 2024-04-03T20:28:27.519365+00:00 19994330.277869880199 27869999.999996826053 262864330.277863025665 1 60403.853107739 2024-04-03T20:28:28.508644+00:00 19994330.277923874557 27870000.000022176653 262864330.277942359447 1 60403.853119317 2024-04-03T20:28:29.508925+00:00 19994330.277818579227 27870000.000022597611 262864330.277837485075 1 60403.853131047 2024-04-03T20:28:30.522450+00:00 19994330.278108321130 27869999.999985344708 262864330.278089970350 1 60403.853142480 2024-04-03T20:28:31.510253+00:00 19994330.277948465198 27870000.000011026859 262864330.277955800295 1 60403.853154039 2024-04-03T20:28:32.508943+00:00 19994330.278042502701 27869999.999990858138 262864330.278029650450 1 60403.853165669 2024-04-03T20:28:33.513823+00:00 19994330.278282951564 27869999.999988742173 262864330.278267979622 1 60403.853177265 2024-04-03T20:28:34.515703+00:00 19994330.277872107923 27869999.999965678900 262864330.277834087610 1 60403.853188807 2024-04-03T20:28:35.512903+00:00 19994330.277919963002 27869999.999981250614 262864330.277897536755 1 60403.853200356 2024-04-03T20:28:36.510757+00:00 19994330.278003353626 27869999.999958582222 262864330.277958244085 1 60403.853211917 2024-04-03T20:28:37.509626+00:00 19994330.277965821326 27869999.999990437180 262864330.277952551842 1 60403.853223502 2024-04-03T20:28:38.510581+00:00 19994330.277889385819 27869999.999972857535 262864330.277858555317 1 60403.853235100 2024-04-03T20:28:39.512638+00:00 19994330.277987204492 27870000.000025808811 262864330.278009325266 1 60403.853246650 2024-04-03T20:28:40.510566+00:00 19994330.278089176863 27869999.999992042780 262864330.278077512980 1 60403.853258240 2024-04-03T20:28:41.511893+00:00 19994330.277984343469 27870000.000008367002 262864330.277989029884 1 60403.853269927 2024-04-03T20:28:42.521701+00:00 19994330.278107900172 27870000.000000651926 262864330.278104871511 1 60403.853281417 2024-04-03T20:28:43.514416+00:00 19994330.277955606580 27869999.999997101724 262864330.277949035168 1 60403.853292951 2024-04-03T20:28:44.510953+00:00 19994330.278415877372 27870000.000014889985 262864330.278427094221 1 60403.853304604 2024-04-03T20:28:45.517751+00:00 19994330.277963664383 27869999.999968808144 262864330.277928769588 1 60403.853316123 2024-04-03T20:28:46.513023+00:00 19994330.277969188988 27869999.999963529408 262864330.277929008007 1 60403.853327828 2024-04-03T20:28:47.524278+00:00 19994330.278151020408 27869999.999997437000 262864330.278144776821 1 60403.853339277 2024-04-03T20:28:48.513555+00:00 19994330.277923699468 27869999.999999642372 262864330.277919650078 1 60403.853351131 2024-04-03T20:28:49.537719+00:00 19994330.278030242771 27869999.999984033406 262864330.278010576963 1 60403.853362483 2024-04-03T20:28:50.518526+00:00 19994330.277931343764 27869999.999965373427 262864330.277893006802 1 60403.853374011 2024-04-03T20:28:51.514516+00:00 19994330.277983542532 27870000.000001627952 262864330.277981489897 1 60403.853385555 2024-04-03T20:28:52.511926+00:00 19994330.278065960854 27870000.000025488436 262864330.278087735176 1 60403.853397319 2024-04-03T20:28:53.528328+00:00 19994330.278082668781 27870000.000023882836 262864330.278102844954 1 60403.853408811 2024-04-03T20:28:54.521225+00:00 19994330.278207790107 27869999.999985478818 262864330.278189569712 1 60403.853420842 2024-04-03T20:28:55.560786+00:00 19994330.277863338590 27870000.000000663102 262864330.277860283852 1 60403.853431818 2024-04-03T20:28:56.509031+00:00 19994330.277988392860 27870000.000024393201 262864330.278009086847 1 60403.853443527 2024-04-03T20:28:57.520700+00:00 19994330.278091158718 27869999.999983415008 262864330.278070896864 1 60403.853455051 2024-04-03T20:28:58.516372+00:00 19994330.277906283736 27870000.000013235956 262864330.277915835381 1 60403.853466711 2024-04-03T20:28:59.523862+00:00 19994330.278149101883 27869999.999992046505 262864330.278137445450 1 60403.853478568 2024-04-03T20:29:00.548237+00:00 19994330.277936801314 27870000.000001102686 262864330.277934193611 1 60403.853489824 2024-04-03T20:29:01.520749+00:00 19994330.278041370213 27870000.000003315508 262864330.278040975332 1 60403.853501352 2024-04-03T20:29:02.516850+00:00 19994330.278228592128 27869999.999979995191 262864330.278204888105 1 60403.853512974 2024-04-03T20:29:03.520963+00:00 19994330.277860663831 27869999.999990850687 262864330.277847826481 1 60403.853524494 2024-04-03T20:29:04.516325+00:00 19994330.278123207390 27869999.999988634139 262864330.278108149767 1 60403.853536025 2024-04-03T20:29:05.512539+00:00 19994330.278020810336 27869999.999995209277 262864330.278012305498 1 60403.853547776 2024-04-03T20:29:06.527868+00:00 19994330.278093088418 27869999.999997906387 262864330.278087317944 1 60403.853559357 2024-04-03T20:29:07.528443+00:00 19994330.278103865683 27869999.999957058579 262864330.278057217598 1 60403.853570740 2024-04-03T20:29:08.511912+00:00 19994330.277885556221 27869999.999993238598 262864330.277875095606 1 60403.853582314 2024-04-03T20:29:09.511972+00:00 19994330.277964558452 27869999.999974869192 262864330.277935743332 1 60403.853594432 2024-04-03T20:29:10.558872+00:00 19994330.278191536665 27869999.999991875142 262864330.278179705143 1 60403.853605445 2024-04-03T20:29:11.510438+00:00 19994330.278142984957 27870000.000020895153 262864330.278160184622 1 60403.853617215 2024-04-03T20:29:12.527391+00:00 19994330.278216782957 27870000.000032559037 262864330.278245627880 1 60403.853628660 2024-04-03T20:29:13.516175+00:00 19994330.277632586658 27870000.000013157725 262864330.277642071247 1 60403.853640211 2024-04-03T20:29:14.514207+00:00 19994330.278167806566 27870000.000035423785 262864330.278199553490 1 60403.853651795 2024-04-03T20:29:15.515031+00:00 19994330.278085514903 27869999.999959938228 262864330.278041779995 1 60403.853663335 2024-04-03T20:29:16.512117+00:00 19994330.277727030218 27870000.000011298805 262864330.277734637260 1 60403.853674974 2024-04-03T20:29:17.517743+00:00 19994330.278057366610 27870000.000013850629 262864330.278067529202 1 60403.853686684 2024-04-03T20:29:18.529534+00:00 19994330.278136800975 27869999.999978024513 262864330.278111129999 1 60403.853698117 2024-04-03T20:29:19.517276+00:00 19994330.277999367565 27869999.999978397042 262864330.277974069118 1 60403.853709865 2024-04-03T20:29:20.532331+00:00 19994330.278128944337 27869999.999977197498 262864330.278102457523 1 60403.853721240 2024-04-03T20:29:21.515093+00:00 19994330.277965981513 27870000.000004466623 262864330.277966767550 1 60403.853732783 2024-04-03T20:29:22.512445+00:00 19994330.278063140810 27870000.000016320497 262864330.278075784445 1 60403.853744376 2024-04-03T20:29:23.514051+00:00 19994330.277678336948 27869999.999994266778 262864330.277668923140 1 60403.853755950 2024-04-03T20:29:24.514123+00:00 19994330.278188183904 27870000.000004485250 262864330.278188943863 1 60403.853767515 2024-04-03T20:29:25.513321+00:00 19994330.277976319194 27869999.999989088625 262864330.277961730957 1 60403.853779306 2024-04-03T20:29:26.532010+00:00 19994330.277887683362 27870000.000039003789 262864330.277922987938 1 60403.853790755 2024-04-03T20:29:27.521281+00:00 19994330.277746215463 27869999.999949347228 262864330.277691841125 1 60403.853802387 2024-04-03T20:29:28.526227+00:00 19994330.277968000621 27869999.999989185482 262864330.277953475714 1 60403.853813818 2024-04-03T20:29:29.513860+00:00 19994330.278252042830 27870000.000028327107 262864330.278276652098 1 60403.853825939 2024-04-03T20:29:30.561165+00:00 19994330.277985487133 27870000.000002805144 262864330.277984589338 1 60403.853837178 2024-04-03T20:29:31.532159+00:00 19994330.277845472097 27870000.000066280365 262864330.277908056974 1 60403.853848664 2024-04-03T20:29:32.524593+00:00 19994330.278064876795 27869999.999998174608 262864330.278059363365 1 60403.853860288 2024-04-03T20:29:33.528881+00:00 19994330.278193622828 27870000.000001110137 262864330.278191030025 1 60403.853871716 2024-04-03T20:29:34.516235+00:00 19994330.277923941612 27870000.000006087124 262864330.277926325798 1 60403.853883255 2024-04-03T20:29:35.513266+00:00 19994330.278003975749 27870000.000031378120 262864330.278031647205 1 60403.853894886 2024-04-03T20:29:36.518159+00:00 19994330.278182625771 27869999.999999519438 262864330.278178453445 1 60403.853906360 2024-04-03T20:29:37.509523+00:00 19994330.277978029102 27870000.000006202608 262864330.277980536222 1 60403.853917985 2024-04-03T20:29:38.513928+00:00 19994330.277932800353 27869999.999985776842 262864330.277914881706 1 60403.853929625 2024-04-03T20:29:39.519627+00:00 19994330.278122745454 27870000.000011414289 262864330.278130471706 1 60403.853941119 2024-04-03T20:29:40.512705+00:00 19994330.277919448912 27869999.999993748963 262864330.277909487486 1 60403.853952914 2024-04-03T20:29:41.531756+00:00 19994330.277974244207 27869999.999973438680 262864330.277943998575 1 60403.853964325 2024-04-03T20:29:42.517690+00:00 19994330.278179276735 27870000.000017903745 262864330.278193503618 1 60403.853975920 2024-04-03T20:29:43.519452+00:00 19994330.277814723551 27869999.999989282340 262864330.277800291777 1 60403.853987480 2024-04-03T20:29:44.518218+00:00 19994330.278118465096 27870000.000007480383 262864330.278122246265 1 60403.853998997 2024-04-03T20:29:45.513334+00:00 19994330.277962639928 27869999.999996740371 262864330.277955710888 1 60403.854010594 2024-04-03T20:29:46.515273+00:00 19994330.278072513640 27869999.999989189208 262864330.278057992458 1 60403.854022153 2024-04-03T20:29:47.513986+00:00 19994330.278029035777 27870000.000050723553 262864330.278076052666 1 60403.854033737 2024-04-03T20:29:48.514866+00:00 19994330.277883961797 27870000.000006526709 262864330.277886807919 1 60403.854045406 2024-04-03T20:29:49.523095+00:00 19994330.278278779238 27869999.999961767346 262864330.278236836195 1 60403.854056985 2024-04-03T20:29:50.523517+00:00 19994330.278045531362 27870000.000003993511 262864330.278045833111 1 60403.854068480 2024-04-03T20:29:51.516665+00:00 19994330.277905270457 27869999.999988947064 262864330.277890503407 1 60403.854079994 2024-04-03T20:29:52.511469+00:00 19994330.277947515249 27870000.000010259449 262864330.277954071760 1 60403.854091662 2024-04-03T20:29:53.519645+00:00 19994330.277957055718 27869999.999979905784 262864330.277933269739 1 60403.854103318 2024-04-03T20:29:54.526701+00:00 19994330.277772337198 27869999.999995119870 262864330.277763754129 1 60403.854115493 2024-04-03T20:29:55.578615+00:00 19994330.278460662812 27870000.000008963048 262864330.278465926647 1 60403.854126401 2024-04-03T20:29:56.521042+00:00 19994330.277878679335 27870000.000017404556 262864330.277892380953 1 60403.854137915 2024-04-03T20:29:57.515861+00:00 19994330.277922287583 27869999.999996487051 262864330.277915060520 1 60403.854149741 2024-04-03T20:29:58.537623+00:00 19994330.278032593429 27870000.000031646341 262864330.278060555458 1 60403.854161179 2024-04-03T20:29:59.525888+00:00 19994330.278086267412 27869999.999992057681 262864330.278074651957 1 60403.854172839 2024-04-03T20:30:00.533322+00:00 19994330.277927961200 27870000.000035624951 262864330.277959883213 1 60403.854184194 2024-04-03T20:30:01.514327+00:00 19994330.278114341199 27869999.999944243580 262864330.278054893017 1 60403.854195950 2024-04-03T20:30:02.530100+00:00 19994330.278036292642 27869999.999984428287 262864330.278017044067 1 60403.854207430 2024-04-03T20:30:03.521946+00:00 19994330.278015263379 27870000.000004895031 262864330.278016448021 1 60403.854218992 2024-04-03T20:30:04.520899+00:00 19994330.278050255030 27869999.999985646456 262864330.278032183647 1 60403.854230581 2024-04-03T20:30:05.522215+00:00 19994330.277962170541 27870000.000024031848 262864330.277982503176 1 60403.854242073 2024-04-03T20:30:06.515098+00:00 19994330.277887377888 27869999.999987192452 262864330.277870863676 1 60403.854253601 2024-04-03T20:30:07.511173+00:00 19994330.278116907924 27870000.000066671520 262864330.278179883957 1 60403.854265302 2024-04-03T20:30:08.522114+00:00 19994330.278003565967 27870000.000000484288 262864330.278000354767 1 60403.854276773 2024-04-03T20:30:09.513199+00:00 19994330.278094928712 27869999.999968890101 262864330.278060108423 1 60403.854288357 2024-04-03T20:30:10.514084+00:00 19994330.277887806296 27869999.999994609505 262864330.277878701687 1 60403.854300003 2024-04-03T20:30:11.520207+00:00 19994330.278024040163 27869999.999979402870 262864330.277999758720 1 60403.854311578 2024-04-03T20:30:12.520368+00:00 19994330.278035365045 27869999.999990668148 262864330.278022348881 1 60403.854323055 2024-04-03T20:30:13.511931+00:00 19994330.277982752770 27870000.000000871718 262864330.277979910374 1 60403.854334797 2024-04-03T20:30:14.526458+00:00 19994330.278009891510 27869999.999971691519 262864330.277977883816 1 60403.854346371 2024-04-03T20:30:15.526459+00:00 19994330.278080258518 27869999.999998018146 262864330.278074592352 1 60403.854357828 2024-04-03T20:30:16.516355+00:00 19994330.277929652482 27870000.000026416034 262864330.277952373028 1 60403.854369348 2024-04-03T20:30:17.511684+00:00 19994330.278048101813 27869999.999993320554 262864330.278037726879 1 60403.854380911 2024-04-03T20:30:18.510707+00:00 19994330.278100196272 27870000.000023290515 262864330.278119802475 1 60403.854392563 2024-04-03T20:30:19.517437+00:00 19994330.277883328497 27870000.000052012503 262864330.277931630611 1 60403.854404069 2024-04-03T20:30:20.511597+00:00 19994330.278086479753 27869999.999993272126 262864330.278076052666 1 60403.854415639 2024-04-03T20:30:21.511210+00:00 19994330.278019197285 27870000.000007417053 262864330.278022915125 1 60403.854427207 2024-04-03T20:30:22.510668+00:00 19994330.278071749955 27870000.000014502555 262864330.278082579374 1 60403.854438799 2024-04-03T20:30:23.512280+00:00 19994330.277756653726 27869999.999949034303 262864330.277702003717 1 60403.854450446 2024-04-03T20:30:24.518532+00:00 19994330.278094932437 27870000.000025242567 262864330.278116464615 1 60403.854461896 2024-04-03T20:30:25.507848+00:00 19994330.277922682464 27869999.999969534576 262864330.277888536453 1 60403.854473551 2024-04-03T20:30:26.514774+00:00 19994330.278050508350 27869999.999948177487 262864330.277994990349 1 60403.854485064 2024-04-03T20:30:27.509536+00:00 19994330.277925953269 27869999.999982014298 262864330.277904272079 1 60403.854496649 2024-04-03T20:30:28.510530+00:00 19994330.277872812003 27870000.000033605844 262864330.277902722359 1 60403.854508245 2024-04-03T20:30:29.512363+00:00 19994330.278350066394 27870000.000026643276 262864330.278373003006 1 60403.854519856 2024-04-03T20:30:30.515535+00:00 19994330.277791090310 27869999.999977722764 262864330.277765095234 1 60403.854531452 2024-04-03T20:30:31.517479+00:00 19994330.277899790555 27870000.000010006130 262864330.277906119823 1 60403.854542938 2024-04-03T20:30:32.509794+00:00 19994330.277911182493 27870000.000000488013 262864330.277907967567 1 60403.854554525 2024-04-03T20:30:33.510951+00:00 19994330.277924671769 27869999.999972134829 262864330.277893126011 1 60403.854566107 2024-04-03T20:30:34.511590+00:00 19994330.278224885464 27869999.999996714294 262864330.278217911720 1 60403.854577727 2024-04-03T20:30:35.515607+00:00 19994330.277968537062 27869999.999961081892 262864330.277925908566 1 60403.854589236 2024-04-03T20:30:36.509978+00:00 19994330.277748785913 27869999.999998707324 262864330.277743816376 1 60403.854600842 2024-04-03T20:30:37.512747+00:00 19994330.278126548976 27869999.999974779785 262864330.278097629547 1 60403.854612532 2024-04-03T20:30:38.522789+00:00 19994330.278090357780 27870000.000019226223 262864330.278105884790 1 60403.854623999 2024-04-03T20:30:39.513512+00:00 19994330.277933016419 27869999.999991212040 262864330.277920544147 1 60403.854635578 2024-04-03T20:30:40.513934+00:00 19994330.278101488948 27870000.000046074390 262864330.278143882751 1 60403.854647130 2024-04-03T20:30:41.512018+00:00 19994330.278128974140 27870000.000050652772 262864330.278175950050 1 60403.854658697 2024-04-03T20:30:42.511417+00:00 19994330.277854640037 27869999.999986689538 262864330.277837634087 1 60403.854670268 2024-04-03T20:30:43.511204+00:00 19994330.278065890074 27869999.999967381358 262864330.278029590845 1 60403.854681862 2024-04-03T20:30:44.512864+00:00 19994330.277948878706 27870000.000001542270 262864330.277946740389 1 60403.854693414 2024-04-03T20:30:45.510974+00:00 19994330.278046991676 27869999.999965675175 262864330.278008967638 1 60403.854704994 2024-04-03T20:30:46.511512+00:00 19994330.277795255184 27870000.000002294779 262864330.277793854475 1 60403.854716544 2024-04-03T20:30:47.509391+00:00 19994330.278095625341 27870000.000005215406 262864330.278097152710 1 60403.854728138 2024-04-03T20:30:48.511076+00:00 19994330.277876891196 27869999.999973334372 262864330.277846515179 1 60403.854739754 2024-04-03T20:30:49.514747+00:00 19994330.278144855052 27870000.000038746744 262864330.278179913759 1 60403.854751302 2024-04-03T20:30:50.512495+00:00 19994330.277906663716 27869999.999986086041 262864330.277889043093 1 60403.854762885 2024-04-03T20:30:51.513252+00:00 19994330.277952022851 27870000.000025007874 262864330.277973324060 1 60403.854774490 2024-04-03T20:30:52.515908+00:00 19994330.278237141669 27870000.000032246113 262864330.278265684843 1 60403.854786073 2024-04-03T20:30:53.516720+00:00 19994330.277879271656 27869999.999959781766 262864330.277835339308 1 60403.854797572 2024-04-03T20:30:54.510213+00:00 19994330.278006874025 27870000.000013567507 262864330.278016746044 1 60403.854809226 2024-04-03T20:30:55.517082+00:00 19994330.278091859072 27869999.999987453222 262864330.278075605631 1 60403.854820725 2024-04-03T20:30:56.510585+00:00 19994330.277972623706 27870000.000022534281 262864330.277991473675 1 60403.854832344 2024-04-03T20:30:57.514538+00:00 19994330.277954388410 27869999.999957803637 262864330.277908504009 1 60403.854843872 2024-04-03T20:30:58.510533+00:00 19994330.277841672301 27869999.999993719161 262864330.277831673622 1 60403.854855495 2024-04-03T20:30:59.514744+00:00 19994330.277953956276 27869999.999987561256 262864330.277937829494 1 60403.854867026 2024-04-03T20:31:00.511069+00:00 19994330.277898795903 27870000.000025857240 262864330.277920961380 1 60403.854878607 2024-04-03T20:31:01.511674+00:00 19994330.278238344938 27870000.000045169145 262864330.278279840946 1 60403.854890226 2024-04-03T20:31:02.515555+00:00 19994330.278180688620 27870000.000035300851 262864330.278212279081 1 60403.854901742 2024-04-03T20:31:03.510479+00:00 19994330.278043150902 27869999.999975409359 262864330.278014868498 1 60403.854913340 2024-04-03T20:31:04.512563+00:00 19994330.277691341937 27870000.000008516014 262864330.277696162462 1 60403.854924900 2024-04-03T20:31:05.511415+00:00 19994330.278156269342 27869999.999999534339 262864330.278152108192 1 60403.854936508 2024-04-03T20:31:06.514273+00:00 19994330.277932535857 27869999.999988194555 262864330.277917027473 1 60403.854948051 2024-04-03T20:31:07.511645+00:00 19994330.278081811965 27869999.999962765723 262864330.278040885925 1 60403.854959637 2024-04-03T20:31:08.512629+00:00 19994330.278270822018 27870000.000035919249 262864330.278303027153 1 60403.854971229 2024-04-03T20:31:09.514149+00:00 19994330.278110809624 27869999.999980591238 262864330.278087705374 1 60403.854982777 2024-04-03T20:31:10.511969+00:00 19994330.278098486364 27869999.999990310520 262864330.278085112572 1 60403.854994345 2024-04-03T20:31:11.511355+00:00 19994330.277833193541 27870000.000006947666 262864330.277836441994 1 60403.855005953 2024-04-03T20:31:12.514387+00:00 19994330.277965802699 27870000.000067062676 262864330.278029173613 1 60403.855017480 2024-04-03T20:31:13.510210+00:00 19994330.278033737093 27870000.000009208918 262864330.278039246798 1 60403.855029058 2024-04-03T20:31:14.510572+00:00 19994330.277935944498 27870000.000018328428 262864330.277950584888 1 60403.855040656 2024-04-03T20:31:15.512703+00:00 19994330.278030581772 27869999.999979246408 262864330.278006136417 1 60403.855052199 2024-04-03T20:31:16.509962+00:00 19994330.278102129698 27870000.000009391457 262864330.278107821941 1 60403.855063781 2024-04-03T20:31:17.510666+00:00 19994330.278186418116 27870000.000008519739 262864330.278191238642 1 60403.855075364 2024-04-03T20:31:18.511438+00:00 19994330.277996476740 27869999.999990794808 262864330.277983576059 1 60403.855086951 2024-04-03T20:31:19.512557+00:00 19994330.278002779931 27869999.999972533435 262864330.277971595526 1 60403.855098504 2024-04-03T20:31:20.510725+00:00 19994330.278218179941 27869999.999997440726 262864330.278211921453 1 60403.855110090 2024-04-03T20:31:21.511742+00:00 19994330.277915515006 27870000.000006601214 262864330.277918428183 1 60403.855121667 2024-04-03T20:31:22.511988+00:00 19994330.277951288968 27870000.000038433820 262864330.277986049652 1 60403.855133316 2024-04-03T20:31:23.518487+00:00 19994330.277959156781 27870000.000028833747 262864330.277984321117 1 60403.855144799 2024-04-03T20:31:24.510662+00:00 19994330.278141614050 27869999.999998770654 262864330.278136700392 1 60403.855156453 2024-04-03T20:31:25.517535+00:00 19994330.278017140925 27870000.000019021332 262864330.278032451868 1 60403.855167954 2024-04-03T20:31:26.511251+00:00 19994330.278022266924 27870000.000031176955 262864330.278049737215 1 60403.855179559 2024-04-03T20:31:27.513873+00:00 19994330.277922023088 27869999.999985415488 262864330.277903765440 1 60403.855191110 2024-04-03T20:31:28.511901+00:00 19994330.278160240501 27870000.000007547438 262864330.278164088726 1 60403.855202672 2024-04-03T20:31:29.510874+00:00 19994330.278031758964 27869999.999970823526 262864330.277998894453 1 60403.855214281 2024-04-03T20:31:30.513847+00:00 19994330.277950488031 27869999.999989457428 262864330.277936249971 1 60403.855225838 2024-04-03T20:31:31.512381+00:00 19994330.277798749506 27869999.999966081232 262864330.277761131525 1 60403.855237392 2024-04-03T20:31:32.510696+00:00 19994330.277971342206 27870000.000003177673 262864330.277970850468 1 60403.855248980 2024-04-03T20:31:33.511851+00:00 19994330.278143201023 27869999.999999079853 262864330.278138577938 1 60403.855260564 2024-04-03T20:31:34.512719+00:00 19994330.277844335884 27870000.000051293522 262864330.277891933918 1 60403.855272206 2024-04-03T20:31:35.518611+00:00 19994330.278233706951 27870000.000004924834 262864330.278234928846 1 60403.855283727 2024-04-03T20:31:36.514044+00:00 19994330.278072688729 27870000.000020075589 262864330.278089076281 1 60403.855295301 2024-04-03T20:31:37.513991+00:00 19994330.278022937477 27869999.999992668629 262864330.278011918068 1 60403.855306881 2024-04-03T20:31:38.514572+00:00 19994330.277927551419 27870000.000008750707 262864330.277932614088 1 60403.855318450 2024-04-03T20:31:39.514126+00:00 19994330.278070632368 27869999.999994795769 262864330.278061717749 1 60403.855330024 2024-04-03T20:31:40.514094+00:00 19994330.278013188392 27869999.999991055578 262864330.278000563383 1 60403.855341668 2024-04-03T20:31:41.520088+00:00 19994330.277943424881 27869999.999956641346 262864330.277896374464 1 60403.855353156 2024-04-03T20:31:42.512711+00:00 19994330.278162859380 27870000.000000026077 262864330.278159201145 1 60403.855364734 2024-04-03T20:31:43.513038+00:00 19994330.278044946492 27869999.999995246530 262864330.278036475182 1 60403.855376343 2024-04-03T20:31:44.516081+00:00 19994330.278055172414 27870000.000045936555 262864330.278097391129 1 60403.855387915 2024-04-03T20:31:45.515894+00:00 19994330.278043314815 27869999.999989569187 262864330.278029203415 1 60403.855399469 2024-04-03T20:31:46.514153+00:00 19994330.278317071497 27870000.000034987926 262864330.278348356485 1 60403.855411129 2024-04-03T20:31:47.521563+00:00 19994330.277791727334 27869999.999997351319 262864330.277785390615 1 60403.855422645 2024-04-03T20:31:48.516561+00:00 19994330.278166528791 27870000.000010643154 262864330.278173476458 1 60403.855434621 2024-04-03T20:31:49.551233+00:00 19994330.277965113521 27870000.000004947186 262864330.277966380119 1 60403.855445764 2024-04-03T20:31:50.514063+00:00 19994330.277927901596 27869999.999999977648 262864330.277924180031 1 60403.855457391 2024-04-03T20:31:51.518579+00:00 19994330.277813900262 27869999.999963074923 262864330.277773290873 1 60403.855468976 2024-04-03T20:31:52.519503+00:00 19994330.277769554406 27869999.999980941415 262864330.277746796608 1 60403.855480699 2024-04-03T20:31:53.532379+00:00 19994330.278253428638 27869999.999980721623 262864330.278230458498 1 60403.855492139 2024-04-03T20:31:54.520818+00:00 19994330.277945585549 27869999.999975711107 262864330.277917593718 1 60403.855503630 2024-04-03T20:31:55.513658+00:00 19994330.278016220778 27870000.000020049512 262864330.278032571077 1 60403.855515419 2024-04-03T20:31:56.532192+00:00 19994330.277838278562 27870000.000013213605 262864330.277847796679 1 60403.855526780 2024-04-03T20:31:57.513773+00:00 19994330.278140176088 27869999.999995037913 262864330.278131544590 1 60403.855538607 2024-04-03T20:31:58.535655+00:00 19994330.277950417250 27870000.000004641712 262864330.277951359749 1 60403.855549971 2024-04-03T20:31:59.517514+00:00 19994330.277867093682 27870000.000016175210 262864330.277879595757 1 60403.855561486 2024-04-03T20:32:00.512446+00:00 19994330.278090570122 27869999.999957632273 262864330.278044492006 1 60403.855573170 2024-04-03T20:32:01.521910+00:00 19994330.277936585248 27869999.999969504774 262864330.277902394533 1 60403.855584708 2024-04-03T20:32:02.518784+00:00 19994330.278104916215 27869999.999995555729 262864330.278096795082 1 60403.855596269 2024-04-03T20:32:03.517705+00:00 19994330.277808472514 27870000.000003583729 262864330.277808368206 1 60403.855607864 2024-04-03T20:32:04.519439+00:00 19994330.277814678848 27870000.000014442950 262864330.277825444937 1 60403.855619459 2024-04-03T20:32:05.521241+00:00 19994330.277997404337 27870000.000014130026 262864330.278007835150 1 60403.855630989 2024-04-03T20:32:06.517412+00:00 19994330.278113290668 27870000.000015076250 262864330.278124690056 1 60403.855642562 2024-04-03T20:32:07.517350+00:00 19994330.277966197580 27870000.000011410564 262864330.277973920107 1 60403.855654161 2024-04-03T20:32:08.519514+00:00 19994330.277881871909 27870000.000026538968 262864330.277904689312 1 60403.855665687 2024-04-03T20:32:09.515407+00:00 19994330.277994349599 27869999.999991033226 262864330.277981698513 1 60403.855677241 2024-04-03T20:32:10.513652+00:00 19994330.278134591877 27870000.000025063753 262864330.278155952692 1 60403.855688799 2024-04-03T20:32:11.512200+00:00 19994330.277762528509 27869999.999989755452 262864330.277748584747 1 60403.855700629 2024-04-03T20:32:12.534383+00:00 19994330.277892436832 27869999.999979697168 262864330.277868449688 1 60403.855711954 2024-04-03T20:32:13.512803+00:00 19994330.278059858829 27870000.000008072704 262864330.278064250946 1 60403.855723531 2024-04-03T20:32:14.513080+00:00 19994330.277837127447 27869999.999992247671 262864330.277825683355 1 60403.855735164 2024-04-03T20:32:15.518162+00:00 19994330.278121851385 27869999.999999664724 262864330.278117835522 1 60403.855746679 2024-04-03T20:32:16.513042+00:00 19994330.278185900301 27870000.000051226467 262864330.278233438730 1 60403.855758238 2024-04-03T20:32:17.511775+00:00 19994330.278062798083 27870000.000016376376 262864330.278075486422 1 60403.855769848 2024-04-03T20:32:18.514847+00:00 19994330.278253685683 27870000.000000257045 262864330.278250247240 1 60403.855781388 2024-04-03T20:32:19.511884+00:00 19994330.278157040477 27870000.000012837350 262864330.278166174889 1 60403.855793006 2024-04-03T20:32:20.515752+00:00 19994330.277959808707 27870000.000005066395 262864330.277961194515 1 60403.855804587 2024-04-03T20:32:21.516301+00:00 19994330.277921721339 27870000.000033829361 262864330.277951836586 1 60403.855816118 2024-04-03T20:32:22.512643+00:00 19994330.277930736542 27869999.999996189028 262864330.277923226357 1 60403.855827716 2024-04-03T20:32:23.514629+00:00 19994330.278081912547 27869999.999991215765 262864330.278069436550 1 60403.855839300 2024-04-03T20:32:24.515466+00:00 19994330.278039734811 27869999.999980442226 262864330.278016477823 1 60403.855850855 2024-04-03T20:32:25.513857+00:00 19994330.278011586517 27869999.999960657209 262864330.277968555689 1 60403.855862414 2024-04-03T20:32:26.512520+00:00 19994330.278160993010 27869999.999968778342 262864330.278126060963 1 60403.855873986 2024-04-03T20:32:27.512370+00:00 19994330.277899719775 27869999.999990273267 262864330.277886301279 1 60403.855885574 2024-04-03T20:32:28.513612+00:00 19994330.277889862657 27870000.000048745424 262864330.277934908867 1 60403.855897186 2024-04-03T20:32:29.516916+00:00 19994330.278175313026 27870000.000030629337 262864330.278202265501 1 60403.855908728 2024-04-03T20:32:30.514120+00:00 19994330.277840945870 27869999.999990835786 262864330.277828067541 1 60403.855920293 2024-04-03T20:32:31.513293+00:00 19994330.278138335794 27869999.999978583306 262864330.278113216162 1 60403.855931879 2024-04-03T20:32:32.514381+00:00 19994330.278056815267 27870000.000022675842 262864330.278075814247 1 60403.855943459 2024-04-03T20:32:33.514824+00:00 19994330.278210103512 27869999.999985758215 262864330.278192162514 1 60403.855955056 2024-04-03T20:32:34.516867+00:00 19994330.278086058795 27869999.999978560954 262864330.278060942888 1 60403.855966599 2024-04-03T20:32:35.514120+00:00 19994330.278171133250 27869999.999974705279 262864330.278142124414 1 60403.855978242 2024-04-03T20:32:36.520101+00:00 19994330.277791857719 27869999.999977368861 262864330.277765542269 1 60403.855989809 2024-04-03T20:32:37.519472+00:00 19994330.277836214751 27870000.000017564744 262864330.277850061655 1 60403.856001327 2024-04-03T20:32:38.514646+00:00 19994330.278343465179 27870000.000024776906 262864330.278364539146 1 60403.856013100 2024-04-03T20:32:39.531803+00:00 19994330.277886409312 27869999.999992862344 262864330.277875572443 1 60403.856024461 2024-04-03T20:32:40.513419+00:00 19994330.278178598732 27869999.999988958240 262864330.278163880110 1 60403.856036075 2024-04-03T20:32:41.516862+00:00 19994330.277870856225 27870000.000034693629 262864330.277901858091 1 60403.856047771 2024-04-03T20:32:42.527425+00:00 19994330.278004709631 27869999.999998088926 262864330.277999103069 1 60403.856059236 2024-04-03T20:32:43.518004+00:00 19994330.278105564415 27869999.999982453883 262864330.278084307909 1 60403.856070790 2024-04-03T20:32:44.516265+00:00 19994330.278126537800 27870000.000002041459 262864330.278124868870 1 60403.856082399 2024-04-03T20:32:45.519256+00:00 19994330.277859386057 27869999.999953724444 262864330.277809411287 1 60403.856094006 2024-04-03T20:32:46.522166+00:00 19994330.277745056897 27869999.999992348254 262864330.277733713388 1 60403.856105652 2024-04-03T20:32:47.528297+00:00 19994330.278014857322 27869999.999988462776 262864330.277999639511 1 60403.856117106 2024-04-03T20:32:48.517980+00:00 19994330.277828209102 27870000.000002834946 262864330.277827352285 1 60403.856128664 2024-04-03T20:32:49.516585+00:00 19994330.278022538871 27870000.000010717660 262864330.278029561043 1 60403.856140425 2024-04-03T20:32:50.532742+00:00 19994330.278065647930 27870000.000033758581 262864330.278095722198 1 60403.856151771 2024-04-03T20:32:51.512988+00:00 19994330.277985725552 27870000.000001098961 262864330.277983129025 1 60403.856163394 2024-04-03T20:32:52.517255+00:00 19994330.278144586831 27870000.000000003725 262864330.278140902519 1 60403.856175116 2024-04-03T20:32:53.529999+00:00 19994330.277930110693 27869999.999976065010 262864330.277902483940 1 60403.856186757 2024-04-03T20:32:54.535774+00:00 19994330.277827546000 27870000.000017732382 262864330.277841567993 1 60403.856198107 2024-04-03T20:32:55.516456+00:00 19994330.277891036123 27869999.999969523400 262864330.277856856585 1 60403.856209678 2024-04-03T20:32:56.516158+00:00 19994330.278015542775 27870000.000028174371 262864330.278040021658 1 60403.856221324 2024-04-03T20:32:57.522405+00:00 19994330.277855932713 27870000.000011827797 262864330.277864068747 1 60403.856233063 2024-04-03T20:32:58.536659+00:00 19994330.278075560927 27869999.999999787658 262864330.278071641922 1 60403.856244623 2024-04-03T20:32:59.535383+00:00 19994330.278466969728 27870000.000000417233 262864330.278463691473 1 60403.856256001 2024-04-03T20:33:00.518450+00:00 19994330.278107743710 27870000.000029485673 262864330.278133511543 1 60403.856267703 2024-04-03T20:33:01.529494+00:00 19994330.277915522456 27869999.999993953854 262864330.277905762196 1 60403.856279200 2024-04-03T20:33:02.522883+00:00 19994330.277814488858 27870000.000010665506 262864330.277821451426 1 60403.856290711 2024-04-03T20:33:03.517409+00:00 19994330.278244741261 27869999.999970123172 262864330.278211176395 1 60403.856302245 2024-04-03T20:33:04.513963+00:00 19994330.277937430888 27870000.000004310161 262864330.277938067913 1 60403.856313822 2024-04-03T20:33:05.514195+00:00 19994330.277805432677 27870000.000001825392 262864330.277803540230 1 60403.856325450 2024-04-03T20:33:06.518887+00:00 19994330.278028212488 27869999.999963633716 262864330.277988165617 1 60403.856336958 2024-04-03T20:33:07.513154+00:00 19994330.278047896922 27869999.999997850507 262864330.278042048216 1 60403.856348523 2024-04-03T20:33:08.512436+00:00 19994330.277783427387 27870000.000012584031 262864330.277792304754 1 60403.856360139 2024-04-03T20:33:09.516050+00:00 19994330.278102327138 27869999.999974761158 262864330.278073400259 1 60403.856371669 2024-04-03T20:33:10.512220+00:00 19994330.277925360948 27869999.999980453402 262864330.277902126312 1 60403.856383252 2024-04-03T20:33:11.512944+00:00 19994330.277950290591 27870000.000029049814 262864330.277975648642 1 60403.856394906 2024-04-03T20:33:12.519853+00:00 19994330.278059374541 27870000.000033363700 262864330.278089046478 1 60403.856406444 2024-04-03T20:33:13.516729+00:00 19994330.278045896441 27870000.000001046807 262864330.278043240309 1 60403.856418004 2024-04-03T20:33:14.515590+00:00 19994330.277953047305 27870000.000002160668 262864330.277951508760 1 60403.856429625 2024-04-03T20:33:15.519582+00:00 19994330.277892269194 27870000.000014543533 262864330.277903109789 1 60403.856441140 2024-04-03T20:33:16.514532+00:00 19994330.277972869575 27869999.999960348010 262864330.277929544449 1 60403.856452756 2024-04-03T20:33:17.518133+00:00 19994330.277986545116 27869999.999977793545 262864330.277960658073 1 60403.856464302 2024-04-03T20:33:18.515667+00:00 19994330.277900293469 27869999.999996323138 262864330.277892947197 1 60403.856475879 2024-04-03T20:33:19.515925+00:00 19994330.278166357428 27869999.999974191189 262864330.278136849403 1 60403.856487479 2024-04-03T20:33:20.518195+00:00 19994330.277914185077 27869999.999962586910 262864330.277873098850 1 60403.856499032 2024-04-03T20:33:21.516384+00:00 19994330.278215926141 27870000.000008948147 262864330.278221160173 1 60403.856510628 2024-04-03T20:33:22.518286+00:00 19994330.277777321637 27870000.000045981258 262864330.277819603682 1 60403.856522202 2024-04-03T20:33:23.518199+00:00 19994330.278145663440 27869999.999989751726 262864330.278131723404 1 60403.856533723 2024-04-03T20:33:24.513675+00:00 19994330.277898792177 27869999.999970994890 262864330.277866095304 1 60403.856545335 2024-04-03T20:33:25.516898+00:00 19994330.278326250613 27870000.000037766993 262864330.278360307217 1 60403.856556983 2024-04-03T20:33:26.523339+00:00 19994330.277910616249 27870000.000032842159 262864330.277939766645 1 60403.856568521 2024-04-03T20:33:27.520233+00:00 19994330.277971796691 27869999.999981351197 262864330.277949452400 1 60403.856580160 2024-04-03T20:33:28.525825+00:00 19994330.277972482145 27870000.000011228025 262864330.277980029583 1 60403.856591815 2024-04-03T20:33:29.532819+00:00 19994330.278206888586 27870000.000001717359 262864330.278204917908 1 60403.856603230 2024-04-03T20:33:30.519054+00:00 19994330.278012122959 27869999.999938897789 262864330.277947336435 1 60403.856614848 2024-04-03T20:33:31.522815+00:00 19994330.278100378811 27869999.999992538244 262864330.278089225292 1 60403.856626360 2024-04-03T20:33:32.517503+00:00 19994330.277921769768 27870000.000030949712 262864330.277949005365 1 60403.856638037 2024-04-03T20:33:33.526415+00:00 19994330.277871135622 27869999.999988008291 262864330.277855455875 1 60403.856649545 2024-04-03T20:33:34.520712+00:00 19994330.277995403856 27870000.000021927059 262864330.278013646603 1 60403.856661134 2024-04-03T20:33:35.522030+00:00 19994330.277936212718 27870000.000005967915 262864330.277938485146 1 60403.856672684 2024-04-03T20:33:36.519913+00:00 19994330.277919214219 27870000.000010848045 262864330.277926355600 1 60403.856684217 2024-04-03T20:33:37.516359+00:00 19994330.278080079705 27870000.000010576099 262864330.278086960316 1 60403.856695854 2024-04-03T20:33:38.521787+00:00 19994330.278066355735 27869999.999927785248 262864330.277990460396 1 60403.856707410 2024-04-03T20:33:39.520268+00:00 19994330.277971096337 27870000.000023517758 262864330.277990907431 1 60403.856719055 2024-04-03T20:33:40.526390+00:00 19994330.277968600392 27870000.000000879169 262864330.277965784073 1 60403.856730506 2024-04-03T20:33:41.515748+00:00 19994330.278149224818 27869999.999983500689 262864330.278129011393 1 60403.856742214 2024-04-03T20:33:42.527332+00:00 19994330.277910780162 27870000.000012077391 262864330.277919143438 1 60403.856753743 2024-04-03T20:33:43.523381+00:00 19994330.277822811157 27870000.000054456294 262864330.277873575687 1 60403.856765247 2024-04-03T20:33:44.517314+00:00 19994330.278037682176 27870000.000007487833 262864330.278041481972 1 60403.856776833 2024-04-03T20:33:45.518364+00:00 19994330.278134088963 27869999.999991882592 262864330.278122276068 1 60403.856788523 2024-04-03T20:33:46.528342+00:00 19994330.277847461402 27870000.000020164996 262864330.277863949537 1 60403.856800055 2024-04-03T20:33:47.524746+00:00 19994330.277887295932 27870000.000022456050 262864330.277906060219 1 60403.856811589 2024-04-03T20:33:48.521236+00:00 19994330.278036076576 27870000.000020183623 262864330.278052568436 1 60403.856823139 2024-04-03T20:33:49.519239+00:00 19994330.277799688280 27870000.000001586974 262864330.277797579765 1 60403.856834705 2024-04-03T20:33:50.518556+00:00 19994330.278059333563 27869999.999944936484 262864330.278000563383 1 60403.856846304 2024-04-03T20:33:51.520632+00:00 19994330.277955897152 27870000.000056721270 262864330.278008908033 1 60403.856858018 2024-04-03T20:33:52.532785+00:00 19994330.278151426464 27870000.000004466623 262864330.278152197599 1 60403.856869394 2024-04-03T20:33:53.515683+00:00 19994330.278151754290 27869999.999949671328 262864330.278097718954 1 60403.856881130 2024-04-03T20:33:54.529569+00:00 19994330.277974035591 27869999.999996025115 262864330.277966380119 1 60403.856892721 2024-04-03T20:33:55.531111+00:00 19994330.278070066124 27870000.000025898218 262864330.278092265129 1 60403.856904277 2024-04-03T20:33:56.529542+00:00 19994330.278031781316 27870000.000024117529 262864330.278052210808 1 60403.856915749 2024-04-03T20:33:57.520710+00:00 19994330.277916997671 27870000.000008258969 262864330.277921557426 1 60403.856927420 2024-04-03T20:33:58.529121+00:00 19994330.278173051775 27870000.000030007213 262864330.278199374676 1 60403.856938923 2024-04-03T20:33:59.522907+00:00 19994330.277969211340 27870000.000023961067 262864330.277989476919 1 60403.856950565 2024-04-03T20:34:00.528834+00:00 19994330.277783386409 27869999.999974351376 262864330.277754038572 1 60403.856962043 2024-04-03T20:34:01.520486+00:00 19994330.278236530721 27869999.999963130802 262864330.278195977211 1 60403.856973635 2024-04-03T20:34:02.522111+00:00 19994330.278090827167 27869999.999970573932 262864330.278057724237 1 60403.856985172 2024-04-03T20:34:03.518900+00:00 19994330.278014808893 27870000.000005099922 262864330.278016209602 1 60403.856996758 2024-04-03T20:34:04.519887+00:00 19994330.277996014804 27869999.999983787537 262864330.277976095676 1 60403.857008331 2024-04-03T20:34:05.519849+00:00 19994330.277966998518 27870000.000006493181 262864330.277969807386 1 60403.857019907 2024-04-03T20:34:06.520002+00:00 19994330.278015650809 27870000.000030614436 262864330.278042554855 1 60403.857031480 2024-04-03T20:34:07.519883+00:00 19994330.278106693178 27870000.000000599772 262864330.278103590012 1 60403.857042990 2024-04-03T20:34:08.514293+00:00 19994330.277999021113 27869999.999989990145 262864330.277985304594 1 60403.857054652 2024-04-03T20:34:09.521898+00:00 19994330.277922399342 27870000.000014286488 262864330.277932971716 1 60403.857066193 2024-04-03T20:34:10.519090+00:00 19994330.277806673199 27869999.999975420535 262864330.277778387070 1 60403.857077763 2024-04-03T20:34:11.518748+00:00 19994330.278261035681 27869999.999978065491 262864330.278235405684 1 60403.857089526 2024-04-03T20:34:12.535048+00:00 19994330.277973510325 27869999.999982174486 262864330.277951985598 1 60403.857100914 2024-04-03T20:34:13.518990+00:00 19994330.277906380594 27870000.000004883856 262864330.277907580137 1 60403.857112447 2024-04-03T20:34:14.515424+00:00 19994330.278042290360 27870000.000005923212 262864330.278044521809 1 60403.857124037 2024-04-03T20:34:15.516806+00:00 19994330.278137579560 27869999.999991588295 262864330.278125464916 1 60403.857135592 2024-04-03T20:34:16.515111+00:00 19994330.278086245060 27870000.000018674880 262864330.278101235628 1 60403.857147141 2024-04-03T20:34:17.512986+00:00 19994330.278198316693 27870000.000041611493 262864330.278236210346 1 60403.857158764 2024-04-03T20:34:18.517232+00:00 19994330.278008267283 27870000.000049434602 262864330.278053998947 1 60403.857170313 2024-04-03T20:34:19.515051+00:00 19994330.277754362673 27869999.999967988580 262864330.277718663216 1 60403.857181927 2024-04-03T20:34:20.518526+00:00 19994330.277995593846 27869999.999978765845 262864330.277970671654 1 60403.857193468 2024-04-03T20:34:21.515663+00:00 19994330.277932479978 27870000.000004831702 262864330.277933597565 1 60403.857205033 2024-04-03T20:34:22.514887+00:00 19994330.277921281755 27869999.999971207231 262864330.277888804674 1 60403.857216620 2024-04-03T20:34:23.515957+00:00 19994330.278169963509 27869999.999970771372 262864330.278137028217 1 60403.857228409 2024-04-03T20:34:24.534493+00:00 19994330.277946621180 27870000.000011801720 262864330.277954727411 1 60403.857239760 2024-04-03T20:34:25.515262+00:00 19994330.277838155627 27869999.999978680164 262864330.277813136578 1 60403.857251349 2024-04-03T20:34:26.516543+00:00 19994330.277977343649 27869999.999973442405 262864330.277947098017 1 60403.857262929 2024-04-03T20:34:27.517037+00:00 19994330.278015468270 27870000.000054031610 262864330.278065800667 1 60403.857274487 2024-04-03T20:34:28.515632+00:00 19994330.278268035501 27870000.000009171665 262864330.278273522854 1 60403.857286058 2024-04-03T20:34:29.515422+00:00 19994330.277781203389 27869999.999935749918 262864330.277713239193 1 60403.857297764 2024-04-03T20:34:30.526782+00:00 19994330.278097312897 27870000.000040091574 262864330.278133690357 1 60403.857309197 2024-04-03T20:34:31.514605+00:00 19994330.278080530465 27869999.999982614070 262864330.278059452772 1 60403.857320812 2024-04-03T20:34:32.518123+00:00 19994330.278107564896 27869999.999997917563 262864330.278101772070 1 60403.857332390 2024-04-03T20:34:33.518475+00:00 19994330.277941085398 27870000.000012669712 262864330.277950048447 1 60403.857343925 2024-04-03T20:34:34.515114+00:00 19994330.278044249862 27869999.999977264553 262864330.278017818928 1 60403.857355511 2024-04-03T20:34:35.516121+00:00 19994330.277790199965 27869999.999962259084 262864330.277748763561 1 60403.857367276 2024-04-03T20:34:36.532655+00:00 19994330.278093848377 27869999.999978233129 262864330.278068393469 1 60403.857378658 2024-04-03T20:34:37.516055+00:00 19994330.277792841196 27869999.999970015138 262864330.277759164572 1 60403.857390273 2024-04-03T20:34:38.519627+00:00 19994330.278158906847 27870000.000049225986 262864330.278204441071 1 60403.857401839 2024-04-03T20:34:39.518845+00:00 19994330.278209514916 27869999.999985571951 262864330.278191387653 1 60403.857413730 2024-04-03T20:34:40.546228+00:00 19994330.278016988188 27870000.000052604824 262864330.278065890074 1 60403.857424992 2024-04-03T20:34:41.519268+00:00 19994330.277995616198 27870000.000001296401 262864330.277993232012 1 60403.857436820 2024-04-03T20:34:42.541292+00:00 19994330.277998767793 27869999.999953236431 262864330.277948319912 1 60403.857448187 2024-04-03T20:34:43.523355+00:00 19994330.278156958520 27870000.000021222979 262864330.278174489737 1 60403.857459730 2024-04-03T20:34:44.520644+00:00 19994330.278111338615 27870000.000038415194 262864330.278146058321 1 60403.857471414 2024-04-03T20:34:45.530161+00:00 19994330.277986727655 27869999.999981660396 262864330.277964711189 1 60403.857482953 2024-04-03T20:34:46.527147+00:00 19994330.277773238719 27869999.999975025654 262864330.277744561434 1 60403.857494469 2024-04-03T20:34:47.522087+00:00 19994330.278270542622 27869999.999988462776 262864330.278255313635 1 60403.857506088 2024-04-03T20:34:48.526050+00:00 19994330.277960985899 27869999.999982245266 262864330.277939528227 1 60403.857517599 2024-04-03T20:34:49.520566+00:00 19994330.277880512178 27870000.000001847744 262864330.277878671885 1 60403.857529338 2024-04-03T20:34:50.534790+00:00 19994330.278185062110 27870000.000002443790 262864330.278183817863 1 60403.857540729 2024-04-03T20:34:51.518971+00:00 19994330.277849677950 27870000.000017639250 262864330.277863621712 1 60403.857552317 2024-04-03T20:34:52.520228+00:00 19994330.278006382287 27870000.000023730099 262864330.278026401997 1 60403.857563863 2024-04-03T20:34:53.517743+00:00 19994330.278062701225 27870000.000015035272 262864330.278074026108 1 60403.857575483 2024-04-03T20:34:54.521750+00:00 19994330.278033219278 27870000.000005856156 262864330.278035372496 1 60403.857587197 2024-04-03T20:34:55.533819+00:00 19994330.278155125678 27869999.999951366335 262864330.278102785349 1 60403.857598696 2024-04-03T20:34:56.527331+00:00 19994330.278225716203 27869999.999975997955 262864330.278198033571 1 60403.857610254 2024-04-03T20:34:57.525958+00:00 19994330.277866978198 27869999.999997317791 262864330.277860611677 1 60403.857621864 2024-04-03T20:34:58.529069+00:00 19994330.277972530574 27869999.999979890883 262864330.277948707342 1 60403.857633395 2024-04-03T20:34:59.525313+00:00 19994330.278116356581 27869999.999990578741 262864330.278103232384 1 60403.857644939 2024-04-03T20:35:00.522729+00:00 19994330.277866762131 27870000.000003129244 262864330.277866184711 1 60403.857656697 2024-04-03T20:35:01.538643+00:00 19994330.277996651828 27870000.000037163496 262864330.278030127287 1 60403.857668137 2024-04-03T20:35:02.527015+00:00 19994330.278025500476 27870000.000045187771 262864330.278066992760 1 60403.857679605 2024-04-03T20:35:03.517831+00:00 19994330.278131138533 27869999.999972786754 262864330.278100222349 1 60403.857691197 2024-04-03T20:35:04.519378+00:00 19994330.277814321220 27870000.000006679446 262864330.277817308903 1 60403.857702760 2024-04-03T20:35:05.518412+00:00 19994330.278068255633 27869999.999976623803 262864330.278041183949 1 60403.857714327 2024-04-03T20:35:06.517864+00:00 19994330.278149832040 27869999.999986417592 262864330.278132557869 1 60403.857725953 2024-04-03T20:35:07.522319+00:00 19994330.277709234506 27870000.000007648021 262864330.277713209391 1 60403.857737443 2024-04-03T20:35:08.515116+00:00 19994330.277964763343 27869999.999969415367 262864330.277930498123 1 60403.857749010 2024-04-03T20:35:09.514491+00:00 19994330.277935534716 27869999.999983739108 262864330.277915567160 1 60403.857760618 2024-04-03T20:35:10.517430+00:00 19994330.278065513819 27870000.000017236918 262864330.278079032898 1 60403.857772174 2024-04-03T20:35:11.515854+00:00 19994330.278017096221 27869999.999971557409 262864330.277984976768 1 60403.857783753 2024-04-03T20:35:12.516309+00:00 19994330.277905028313 27869999.999976456165 262864330.277877777815 1 60403.857795375 2024-04-03T20:35:13.520448+00:00 19994330.278176788241 27870000.000078469515 262864330.278251558542 1 60403.857806895 2024-04-03T20:35:14.515703+00:00 19994330.277978297323 27870000.000033095479 262864330.278007686138 1 60403.857818464 2024-04-03T20:35:15.515297+00:00 19994330.277953989804 27869999.999963589013 262864330.277913868427 1 60403.857830119 2024-04-03T20:35:16.522331+00:00 19994330.277992878109 27869999.999983411282 262864330.277972579002 1 60403.857841628 2024-04-03T20:35:17.516619+00:00 19994330.278100527823 27870000.000012718141 262864330.278109550476 1 60403.857853248 2024-04-03T20:35:18.520594+00:00 19994330.278168652207 27870000.000027235597 262864330.278192192316 1 60403.857864802 2024-04-03T20:35:19.518902+00:00 19994330.278069056571 27869999.999968048185 262864330.278033405542 1 60403.857876343 2024-04-03T20:35:20.516004+00:00 19994330.278002943844 27869999.999981354922 262864330.277980595827 1 60403.857887921 2024-04-03T20:35:21.516399+00:00 19994330.278049871325 27869999.999992929399 262864330.278039097786 1 60403.857899528 2024-04-03T20:35:22.519172+00:00 19994330.278104703873 27870000.000000424683 262864330.278101414442 1 60403.857911067 2024-04-03T20:35:23.516180+00:00 19994330.278061620891 27869999.999998852611 262864330.278056800365 1 60403.857922690 2024-04-03T20:35:24.520363+00:00 19994330.278045859188 27869999.999997012317 262864330.278039187193 1 60403.857934299 2024-04-03T20:35:25.523455+00:00 19994330.278089653701 27870000.000033129007 262864330.278119087219 1 60403.857945821 2024-04-03T20:35:26.518964+00:00 19994330.277983944863 27869999.999970283359 262864330.277950525284 1 60403.857957335 2024-04-03T20:35:27.513757+00:00 19994330.277813628316 27870000.000019010156 262864330.277828931808 1 60403.857968956 2024-04-03T20:35:28.517788+00:00 19994330.278152935207 27869999.999982640147 262864330.278131902218 1 60403.857980538 2024-04-03T20:35:29.518463+00:00 19994330.278195437044 27870000.000009167939 262864330.278200924397 1 60403.857992086 2024-04-03T20:35:30.516222+00:00 19994330.277932249010 27869999.999986901879 262864330.277915447950 1 60403.858003677 2024-04-03T20:35:31.517719+00:00 19994330.278093937784 27870000.000015571713 262864330.278105795383 1 60403.858015221 2024-04-03T20:35:32.515099+00:00 19994330.278037127107 27870000.000005055219 262864330.278038501740 1 60403.858026835 2024-04-03T20:35:33.518534+00:00 19994330.277754183859 27870000.000010527670 262864330.277761012316 1 60403.858038411 2024-04-03T20:35:34.518740+00:00 19994330.278051588684 27870000.000029385090 262864330.278077274561 1 60403.858049972 2024-04-03T20:35:35.517624+00:00 19994330.278238616884 27869999.999987024814 262864330.278221964836 1 60403.858061526 2024-04-03T20:35:36.515852+00:00 19994330.277885958552 27870000.000017818063 262864330.277900099754 1 60403.858073134 2024-04-03T20:35:37.518795+00:00 19994330.278201803565 27869999.999973937869 262864330.278172075748 1 60403.858084695 2024-04-03T20:35:38.517655+00:00 19994330.278091169894 27869999.999963928014 262864330.278051406145 1 60403.858096263 2024-04-03T20:35:39.517180+00:00 19994330.277998369187 27869999.999970331788 262864330.277964979410 1 60403.858107868 2024-04-03T20:35:40.519817+00:00 19994330.278136815876 27869999.999993950129 262864330.278127074242 1 60403.858119385 2024-04-03T20:35:41.514846+00:00 19994330.278059374541 27869999.999977968633 262864330.278033643961 1 60403.858130970 2024-04-03T20:35:42.515768+00:00 19994330.277932655066 27870000.000001166016 262864330.277930110693 1 60403.858142560 2024-04-03T20:35:43.517223+00:00 19994330.277953334153 27870000.000043001026 262864330.277992635965 1 60403.858154158 2024-04-03T20:35:44.519236+00:00 19994330.278254657984 27869999.999969623983 262864330.278220593929 1 60403.858165832 2024-04-03T20:35:45.527899+00:00 19994330.278047554195 27870000.000013250858 262864330.278057128191 1 60403.858177335 2024-04-03T20:35:46.521714+00:00 19994330.277944412082 27870000.000035401434 262864330.277976125479 1 60403.858188973 2024-04-03T20:35:47.527293+00:00 19994330.278025709093 27870000.000073768198 262864330.278095781803 1 60403.858200538 2024-04-03T20:35:48.526518+00:00 19994330.278103090823 27870000.000036843121 262864330.278136223555 1 60403.858212104 2024-04-03T20:35:49.525764+00:00 19994330.278139278293 27869999.999982032925 262864330.278117597103 1 60403.858223717 2024-04-03T20:35:50.529136+00:00 19994330.277966536582 27869999.999972362071 262864330.277935206890 1 60403.858235206 2024-04-03T20:35:51.521800+00:00 19994330.278009280562 27869999.999959815294 262864330.277965426445 1 60403.858246811 2024-04-03T20:35:52.524494+00:00 19994330.278188560158 27870000.000002011657 262864330.278186887503 1 60403.858258318 2024-04-03T20:35:53.518644+00:00 19994330.277795802802 27869999.999988146126 262864330.277780234814 1 60403.858270118 2024-04-03T20:35:54.538195+00:00 19994330.277927737683 27870000.000026084483 262864330.277950108051 1 60403.858281576 2024-04-03T20:35:55.528137+00:00 19994330.278313990682 27870000.000074177980 262864330.278384476900 1 60403.858293044 2024-04-03T20:35:56.519048+00:00 19994330.277647431940 27869999.999998148531 262864330.277641892433 1 60403.858304579 2024-04-03T20:35:57.515606+00:00 19994330.278028510511 27869999.999981466681 262864330.278006285429 1 60403.858316300 2024-04-03T20:35:58.528371+00:00 19994330.278142672032 27870000.000021524727 262864330.278160482645 1 60403.858327805 2024-04-03T20:35:59.522347+00:00 19994330.278029106557 27870000.000002685934 262864330.278028100729 1 60403.858339347 2024-04-03T20:36:00.519556+00:00 19994330.277809489518 27870000.000000983477 262864330.277806788683 1 60403.858350918 2024-04-03T20:36:01.519328+00:00 19994330.278132338077 27870000.000001043081 262864330.278129696846 1 60403.858362559 2024-04-03T20:36:02.525098+00:00 19994330.277916882187 27870000.000017460436 262864330.277930647135 1 60403.858374177 2024-04-03T20:36:03.528864+00:00 19994330.278158187866 27869999.999963030219 262864330.278117537498 1 60403.858385674 2024-04-03T20:36:04.522262+00:00 19994330.277958087623 27870000.000031802803 262864330.277986198664 1 60403.858397287 2024-04-03T20:36:05.525622+00:00 19994330.277874462306 27870000.000011179596 262864330.277881950140 1 60403.858408860 2024-04-03T20:36:06.525488+00:00 19994330.278118893504 27870000.000041287392 262864330.278156459332 1 60403.858420304 2024-04-03T20:36:07.514297+00:00 19994330.277864463627 27870000.000046119094 262864330.277906894684 1 60403.858431958 2024-04-03T20:36:08.521132+00:00 19994330.278154220432 27869999.999999627471 262864330.278150171041 1 60403.858443566 2024-04-03T20:36:09.524093+00:00 19994330.277827844024 27870000.000002875924 262864330.277827024460 1 60403.858455084 2024-04-03T20:36:10.519268+00:00 19994330.278089448810 27869999.999975029379 262864330.278060793877 1 60403.858466671 2024-04-03T20:36:11.520342+00:00 19994330.278104003519 27870000.000004723668 262864330.278105020523 1 60403.858478275 2024-04-03T20:36:12.522948+00:00 19994330.277674309909 27869999.999942637980 262864330.277613252401 1 60403.858489993 2024-04-03T20:36:13.535429+00:00 19994330.278163690120 27869999.999998115003 262864330.278158128262 1 60403.858501455 2024-04-03T20:36:14.525746+00:00 19994330.278160765767 27869999.999980803579 262864330.278137862682 1 60403.858513009 2024-04-03T20:36:15.523940+00:00 19994330.277791950852 27870000.000010531396 262864330.277798771858 1 60403.858524568 2024-04-03T20:36:16.522689+00:00 19994330.277978714556 27869999.999988887459 262864330.277963906527 1 60403.858536084 2024-04-03T20:36:17.517689+00:00 19994330.278273478150 27870000.000012818724 262864330.278282582760 1 60403.858547695 2024-04-03T20:36:18.520886+00:00 19994330.278025254607 27870000.000000830740 262864330.278022408485 1 60403.858559241 2024-04-03T20:36:19.518412+00:00 19994330.278054103255 27870000.000013027340 262864330.278063416481 1 60403.858570901 2024-04-03T20:36:20.525847+00:00 19994330.277906164527 27869999.999992385507 262864330.277894854546 1 60403.858582854 2024-04-03T20:36:21.558607+00:00 19994330.278006568551 27869999.999983366579 262864330.277986228466 1 60403.858594001 2024-04-03T20:36:22.521692+00:00 19994330.278151191771 27870000.000015407801 262864330.278162896633 1 60403.858605655 2024-04-03T20:36:23.528603+00:00 19994330.278025411069 27869999.999986201525 262864330.278007924557 1 60403.858617248 2024-04-03T20:36:24.530225+00:00 19994330.277928695083 27869999.999943796545 262864330.277868807316 1 60403.858628725 2024-04-03T20:36:25.521821+00:00 19994330.277886308730 27869999.999980952591 262864330.277863562107 1 60403.858640280 2024-04-03T20:36:26.520212+00:00 19994330.277745615691 27869999.999992106110 262864330.277734011412 1 60403.858651879 2024-04-03T20:36:27.522328+00:00 19994330.278657708317 27870000.000035997480 262864330.278690010309 1 60403.858663491 2024-04-03T20:36:28.525631+00:00 19994330.277840394527 27870000.000016517937 262864330.277853220701 1 60403.858675113 2024-04-03T20:36:29.529774+00:00 19994330.277779366821 27870000.000016085804 262864330.277791768312 1 60403.858686629 2024-04-03T20:36:30.524743+00:00 19994330.278175447136 27870000.000026524067 262864330.278198271990 1 60403.858698218 2024-04-03T20:36:31.526060+00:00 19994330.278122924268 27870000.000015072525 262864330.278134316206 1 60403.858709704 2024-04-03T20:36:32.518407+00:00 19994330.277847696096 27869999.999998781830 262864330.277842789888 1 60403.858721301 2024-04-03T20:36:33.520453+00:00 19994330.277977500111 27869999.999971505255 262864330.277945309877 1 60403.858732833 2024-04-03T20:36:34.516750+00:00 19994330.278044890612 27869999.999991610646 262864330.278032779694 1 60403.858744523 2024-04-03T20:36:35.526757+00:00 19994330.278210602701 27869999.999985810369 262864330.278192728758 1 60403.858756010 2024-04-03T20:36:36.519267+00:00 19994330.277850601822 27869999.999948460609 262864330.277795374393 1 60403.858767756 2024-04-03T20:36:37.534148+00:00 19994330.277941528708 27870000.000042948872 262864330.277980774641 1 60403.858779141 2024-04-03T20:36:38.517796+00:00 19994330.278103936464 27870000.000035870820 262864330.278136134148 1 60403.858790737 2024-04-03T20:36:39.519667+00:00 19994330.278106871992 27869999.999992024153 262864330.278095185757 1 60403.858802716 2024-04-03T20:36:40.554700+00:00 19994330.278207369149 27870000.000050809234 262864330.278254479170 1 60403.858813892 2024-04-03T20:36:41.520286+00:00 19994330.277865692973 27870000.000003661960 262864330.277865648270 1 60403.858825545 2024-04-03T20:36:42.527057+00:00 19994330.278218146414 27870000.000005669892 262864330.278220117092 1 60403.858837019 2024-04-03T20:36:43.518436+00:00 19994330.277841150761 27869999.999982815236 262864330.277820259333 1 60403.858848591 2024-04-03T20:36:44.518238+00:00 19994330.278002157807 27869999.999983813614 262864330.277982294559 1 60403.858860300 2024-04-03T20:36:45.529964+00:00 19994330.278066534549 27869999.999974600971 262864330.278037458658 1 60403.858871843 2024-04-03T20:36:46.527191+00:00 19994330.277670018375 27869999.999988809228 262864330.277655124664 1 60403.858883330 2024-04-03T20:36:47.519728+00:00 19994330.278139024973 27870000.000014979392 262864330.278150320053 1 60403.858894915 2024-04-03T20:36:48.520642+00:00 19994330.278336185962 27870000.000029709190 262864330.278362214565 1 60403.858906465 2024-04-03T20:36:49.518531+00:00 19994330.277897655964 27869999.999993842095 262864330.277887791395 1 60403.858918021 2024-04-03T20:36:50.517052+00:00 19994330.277837038040 27870000.000005051494 262864330.277838408947 1 60403.858929580 2024-04-03T20:36:51.515721+00:00 19994330.277978163213 27870000.000028964132 262864330.278003424406 1 60403.858941210 2024-04-03T20:36:52.520503+00:00 19994330.278080690652 27870000.000008836389 262864330.278085827827 1 60403.858952755 2024-04-03T20:36:53.518036+00:00 19994330.278012175113 27870000.000010617077 262864330.278019100428 1 60403.858964417 2024-04-03T20:36:54.525659+00:00 19994330.277919560671 27870000.000002697110 262864330.277918547392 1 60403.858976787 2024-04-03T20:36:55.594390+00:00 19994330.278090108186 27870000.000003658235 262864330.278090089560 1 60403.858987504 2024-04-03T20:36:56.520294+00:00 19994330.278018247336 27869999.999984193593 262864330.277998745441 1 60403.858999201 2024-04-03T20:36:57.530998+00:00 19994330.277928635478 27869999.999957941473 262864330.277882874012 1 60403.859010765 2024-04-03T20:36:58.530121+00:00 19994330.278096120805 27869999.999996140599 262864330.278088539839 1 60403.859022348 2024-04-03T20:36:59.530860+00:00 19994330.278276685625 27870000.000028327107 262864330.278301298618 1 60403.859033787 2024-04-03T20:37:00.519151+00:00 19994330.277972288430 27870000.000041656196 262864330.278010249138 1 60403.859045652 2024-04-03T20:37:01.544319+00:00 19994330.277967322618 27870000.000018443912 262864330.277982085943 1 60403.859057036 2024-04-03T20:37:02.527910+00:00 19994330.278092332184 27870000.000005550683 262864330.278094172478 1 60403.859068627 2024-04-03T20:37:03.529366+00:00 19994330.278205297887 27870000.000004548579 262864330.278206169605 1 60403.859080101 2024-04-03T20:37:04.520741+00:00 19994330.278079316020 27869999.999927256256 262864330.278002858162 1 60403.859091643 2024-04-03T20:37:05.517939+00:00 19994330.277980081737 27870000.000020496547 262864330.277996897697 1 60403.859103371 2024-04-03T20:37:06.531296+00:00 19994330.278233204037 27869999.999976437539 262864330.278205931187 1 60403.859114824 2024-04-03T20:37:07.520829+00:00 19994330.277814239264 27869999.999971851707 262864330.277782410383 1 60403.859126431 2024-04-03T20:37:08.523665+00:00 19994330.278105225414 27869999.999969206750 262864330.278070747852 1 60403.859138133 2024-04-03T20:37:09.534681+00:00 19994330.277911182493 27870000.000007446855 262864330.277914941311 1 60403.859149694 2024-04-03T20:37:10.533499+00:00 19994330.278012912720 27870000.000013969839 262864330.278023183346 1 60403.859161200 2024-04-03T20:37:11.527625+00:00 19994330.278181742877 27870000.000014413148 262864330.278192460537 1 60403.859172883 2024-04-03T20:37:12.537129+00:00 19994330.277965292335 27870000.000006932765 262864330.277968525887 1 60403.859184295 2024-04-03T20:37:13.523103+00:00 19994330.278033006936 27870000.000017922372 262864330.278047233820 1 60403.859195877 2024-04-03T20:37:14.523771+00:00 19994330.277966637164 27870000.000036012381 262864330.277998954058 1 60403.859207787 2024-04-03T20:37:15.552756+00:00 19994330.277915135026 27869999.999975904822 262864330.277887344360 1 60403.859219061 2024-04-03T20:37:16.526893+00:00 19994330.277958709747 27869999.999992478639 262864330.277947515249 1 60403.859230680 2024-04-03T20:37:17.530794+00:00 19994330.278067126870 27869999.999977789819 262864330.278041243553 1 60403.859242149 2024-04-03T20:37:18.521648+00:00 19994330.278073132038 27869999.999966073781 262864330.278035521507 1 60403.859253825 2024-04-03T20:37:19.530502+00:00 19994330.278000045568 27870000.000011082739 262864330.278007447720 1 60403.859265494 2024-04-03T20:37:20.538679+00:00 19994330.277921725065 27870000.000000026077 262864330.277918070555 1 60403.859276890 2024-04-03T20:37:21.523312+00:00 19994330.278029233217 27870000.000005908310 262864330.278031438589 1 60403.859288635 2024-04-03T20:37:22.538061+00:00 19994330.278203506023 27870000.000032979995 262864330.278232812881 1 60403.859300084 2024-04-03T20:37:23.527282+00:00 19994330.277930133045 27870000.000008706003 262864330.277935147285 1 60403.859311636 2024-04-03T20:37:24.525347+00:00 19994330.277806553990 27870000.000026360154 262864330.277829200029 1 60403.859323233 2024-04-03T20:37:25.527351+00:00 19994330.277952536941 27870000.000031430274 262864330.277980268002 1 60403.859334778 2024-04-03T20:37:26.524827+00:00 19994330.277936227620 27869999.999968800694 262864330.277901321650 1 60403.859346423 2024-04-03T20:37:27.530941+00:00 19994330.277807205915 27869999.999965965748 262864330.277769476175 1 60403.859357870 2024-04-03T20:37:28.519987+00:00 19994330.277999669313 27869999.999991875142 262864330.277987837791 1 60403.859369479 2024-04-03T20:37:29.522981+00:00 19994330.277967024595 27869999.999970845878 262864330.277934193611 1 60403.859381011 2024-04-03T20:37:30.519311+00:00 19994330.278289183974 27869999.999975178391 262864330.278260648251 1 60403.859392582 2024-04-03T20:37:31.519044+00:00 19994330.277935415506 27869999.999984074384 262864330.277915805578 1 60403.859404205 2024-04-03T20:37:32.523287+00:00 19994330.278034660965 27870000.000047195703 262864330.278078168631 1 60403.859415841 2024-04-03T20:37:33.528642+00:00 19994330.278017036617 27870000.000017166138 262864330.278030514717 1 60403.859427347 2024-04-03T20:37:34.522784+00:00 19994330.277908474207 27869999.999979991466 262864330.277884781361 1 60403.859439662 2024-04-03T20:37:35.586751+00:00 19994330.278171807528 27870000.000023245811 262864330.278191357851 1 60403.859450576 2024-04-03T20:37:36.529787+00:00 19994330.277760341763 27870000.000024642795 262864330.277781307697 1 60403.859462062 2024-04-03T20:37:37.522149+00:00 19994330.278333615512 27869999.999981362373 262864330.278311282396 1 60403.859473710 2024-04-03T20:37:38.528563+00:00 19994330.277991704643 27869999.999987620860 262864330.277975648642 1 60403.859485401 2024-04-03T20:37:39.538624+00:00 19994330.278113745153 27869999.999963227659 262864330.278073281050 1 60403.859496889 2024-04-03T20:37:40.531231+00:00 19994330.277861662209 27869999.999953582883 262864330.277811527252 1 60403.859508354 2024-04-03T20:37:41.521772+00:00 19994330.277963411063 27869999.999964624643 262864330.277924329042 1 60403.859519998 2024-04-03T20:37:42.527790+00:00 19994330.278153125197 27870000.000022660941 262864330.278172075748 1 60403.859531589 2024-04-03T20:37:43.529268+00:00 19994330.278006460518 27869999.999976683408 262864330.277979463339 1 60403.859543350 2024-04-03T20:37:44.545423+00:00 19994330.277936793864 27870000.000053260475 262864330.277986347675 1 60403.859554628 2024-04-03T20:37:45.519900+00:00 19994330.277821373194 27869999.999994900078 262864330.277812570333 1 60403.859566231 2024-04-03T20:37:46.522383+00:00 19994330.278131298721 27870000.000006798655 262864330.278134405613 1 60403.859577734 2024-04-03T20:37:47.516227+00:00 19994330.277959495783 27869999.999962829053 262864330.277918636799 1 60403.859589352 2024-04-03T20:37:48.520006+00:00 19994330.278062932193 27870000.000019166619 262864330.278078407049 1 60403.859600954 2024-04-03T20:37:49.522429+00:00 19994330.278018102050 27869999.999988194555 262864330.278002619743 1 60403.859612883 2024-04-03T20:37:50.553097+00:00 19994330.277936942875 27870000.000019550323 262864330.277952790260 1 60403.859624179 2024-04-03T20:37:51.529089+00:00 19994330.278032965958 27869999.999979194254 262864330.278008460999 1 60403.859635795 2024-04-03T20:37:52.532659+00:00 19994330.278018772602 27869999.999979279935 262864330.277994364500 1 60403.859647354 2024-04-03T20:37:53.531381+00:00 19994330.277839574963 27870000.000023916364 262864330.277859777212 1 60403.859659038 2024-04-03T20:37:54.540932+00:00 19994330.278202868998 27870000.000034749508 262864330.278233915567 1 60403.859670399 2024-04-03T20:37:55.522489+00:00 19994330.277981761843 27870000.000019367784 262864330.277997434139 1 60403.859681984 2024-04-03T20:37:56.523465+00:00 19994330.277895431966 27870000.000009316951 262864330.277901053429 1 60403.859693654 2024-04-03T20:37:57.531741+00:00 19994330.278189197183 27870000.000032860786 262864330.278218388557 1 60403.859705150 2024-04-03T20:37:58.524980+00:00 19994330.277925055474 27869999.999990064651 262864330.277911424637 1 60403.859716658 2024-04-03T20:37:59.519254+00:00 19994330.278269611299 27870000.000005580485 262864330.278271496296 1 60403.859728279 2024-04-03T20:38:00.523295+00:00 19994330.278014071286 27869999.999991204590 262864330.278001576662 1 60403.859739966 2024-04-03T20:38:01.533046+00:00 19994330.278088070452 27869999.999980017543 262864330.278064399958 1 60403.859751463 2024-04-03T20:38:02.526378+00:00 19994330.277962666005 27869999.999965708703 262864330.277924656868 1 60403.859762941 2024-04-03T20:38:03.518137+00:00 19994330.278064008802 27870000.000023297966 262864330.278083622456 1 60403.859774559 2024-04-03T20:38:04.521932+00:00 19994330.277927525342 27870000.000002637506 262864330.277926445007 1 60403.859786137 2024-04-03T20:38:05.522232+00:00 19994330.277890432626 27870000.000001486391 262864330.277888238430 1 60403.859797692 2024-04-03T20:38:06.520614+00:00 19994330.278116829693 27869999.999997891486 262864330.278111010790 1 60403.859809240 2024-04-03T20:38:07.518386+00:00 19994330.277873247862 27870000.000019609928 262864330.277889162302 1 60403.859820855 2024-04-03T20:38:08.521874+00:00 19994330.278101444244 27870000.000019554049 262864330.278117299080 1 60403.859832434 2024-04-03T20:38:09.522351+00:00 19994330.277803488076 27870000.000026650727 262864330.277826428413 1 60403.859844003 2024-04-03T20:38:10.521862+00:00 19994330.278131794184 27869999.999950367957 262864330.278078466654 1 60403.859855538 2024-04-03T20:38:11.518450+00:00 19994330.277768511325 27870000.000030193478 262864330.277795016766 1 60403.859867159 2024-04-03T20:38:12.522530+00:00 19994330.278087522835 27869999.999962188303 262864330.278046011925 1 60403.859878738 2024-04-03T20:38:13.522965+00:00 19994330.277907729149 27870000.000026576221 262864330.277930617332 1 60403.859890248 2024-04-03T20:38:14.517414+00:00 19994330.278001658618 27869999.999973885715 262864330.277971863747 1 60403.859901820 2024-04-03T20:38:15.517240+00:00 19994330.277918454260 27870000.000034261495 262864330.277949035168 1 60403.859913392 2024-04-03T20:38:16.517027+00:00 19994330.278158836067 27869999.999978370965 262864330.278133511543 1 60403.859924966 2024-04-03T20:38:17.517104+00:00 19994330.277681514621 27869999.999991003424 262864330.277668833733 1 60403.859936553 2024-04-03T20:38:18.518174+00:00 19994330.278221044689 27870000.000023618340 262864330.278240948915 1 60403.859948127 2024-04-03T20:38:19.518174+00:00 19994330.277977593243 27870000.000011309981 262864330.277985215187 1 60403.859959720 2024-04-03T20:38:20.519821+00:00 19994330.278098996729 27869999.999994825572 262864330.278090119362 1 60403.859971310 2024-04-03T20:38:21.521222+00:00 19994330.278106156737 27870000.000008746982 262864330.278111219406 1 60403.859982896 2024-04-03T20:38:22.522216+00:00 19994330.278119955212 27869999.999979622662 262864330.278095871210 1 60403.859994416 2024-04-03T20:38:23.517578+00:00 19994330.277984488755 27869999.999989245087 262864330.277970045805 1 60403.860005994 2024-04-03T20:38:24.517903+00:00 19994330.278254408389 27870000.000003531575 262864330.278254240751 1 60403.860017652 2024-04-03T20:38:25.525097+00:00 19994330.277934566140 27869999.999982114881 262864330.277912974358 1 60403.860029178 2024-04-03T20:38:26.521001+00:00 19994330.277972280979 27870000.000024199486 262864330.277992784977 1 60403.860040731 2024-04-03T20:38:27.519173+00:00 19994330.278132122010 27869999.999996174127 262864330.278124600649 1 60403.860052345 2024-04-03T20:38:28.522614+00:00 19994330.277863860130 27870000.000043954700 262864330.277904123068 1 60403.860063843 2024-04-03T20:38:29.516077+00:00 19994330.278011072427 27870000.000009007752 262864330.278016388416 1 60403.860075512 2024-04-03T20:38:30.524251+00:00 19994330.278382554650 27870000.000017628074 262864330.278396487236 1 60403.860087047 2024-04-03T20:38:31.520870+00:00 19994330.277945205569 27869999.999993558973 262864330.277935087681 1 60403.860098596 2024-04-03T20:38:32.518688+00:00 19994330.278151534498 27870000.000026538968 262864330.278174370527 1 60403.860110408 2024-04-03T20:38:33.539266+00:00 19994330.278045848012 27869999.999983958900 262864330.278026103973 1 60403.860121813 2024-04-03T20:38:34.524636+00:00 19994330.277766197920 27869999.999959699810 262864330.277722209692 1 60403.860133324 2024-04-03T20:38:35.519158+00:00 19994330.278180893511 27869999.999991808087 262864330.278169006109 1 60403.860144930 2024-04-03T20:38:36.521930+00:00 19994330.277976419777 27869999.999982144684 262864330.277954876423 1 60403.860156476 2024-04-03T20:38:37.519487+00:00 19994330.277972809970 27870000.000022958964 262864330.277992069721 1 60403.860168045 2024-04-03T20:38:38.519081+00:00 19994330.277984440327 27869999.999983821064 262864330.277964562178 1 60403.860179665 2024-04-03T20:38:39.523051+00:00 19994330.278201445937 27870000.000019494444 262864330.278217256069 1 60403.860191206 2024-04-03T20:38:40.520193+00:00 19994330.277905985713 27870000.000037025660 262864330.277939319611 1 60403.860202818 2024-04-03T20:38:41.523506+00:00 19994330.278036974370 27870000.000020403415 262864330.278053700924 1 60403.860214422 2024-04-03T20:38:42.526076+00:00 19994330.278033155948 27870000.000008795410 262864330.278038263321 1 60403.860226136 2024-04-03T20:38:43.538177+00:00 19994330.277946386486 27870000.000008784235 262864330.277951478958 1 60403.860237558 2024-04-03T20:38:44.525006+00:00 19994330.278088826686 27869999.999970383942 262864330.278055518866 1 60403.860249114 2024-04-03T20:38:45.523459+00:00 19994330.277870513499 27869999.999991465360 262864330.277858287096 1 60403.860260798 2024-04-03T20:38:46.532957+00:00 19994330.278059564531 27869999.999986831099 262864330.278042703867 1 60403.860272222 2024-04-03T20:38:47.519984+00:00 19994330.277892079204 27870000.000004451722 262864330.277892827988 1 60403.860283780 2024-04-03T20:38:48.518618+00:00 19994330.277931679040 27869999.999978836626 262864330.277906835079 1 60403.860295494 2024-04-03T20:38:49.530654+00:00 19994330.278098523617 27870000.000018715858 262864330.278113543987 1 60403.860307251 2024-04-03T20:38:50.546497+00:00 19994330.277816925198 27870000.000018943101 262864330.277832180262 1 60403.860318580 2024-04-03T20:38:51.525277+00:00 19994330.278494581580 27870000.000014279038 262864330.278505146503 1 60403.860330110 2024-04-03T20:38:52.521490+00:00 19994330.278013352305 27870000.000009723008 262864330.278019368649 1 60403.860341706 2024-04-03T20:38:53.523372+00:00 19994330.277923636138 27870000.000002387911 262864330.277922332287 1 60403.860353255 2024-04-03T20:38:54.521185+00:00 19994330.277992319316 27869999.999974858016 262864330.277963459492 1 60403.860365060 2024-04-03T20:38:55.541220+00:00 19994330.278153039515 27870000.000004511327 262864330.278153836727 1 60403.860376509 2024-04-03T20:38:56.530412+00:00 19994330.278025206178 27869999.999991144985 262864330.278012663126 1 60403.860388068 2024-04-03T20:38:57.529109+00:00 19994330.277856279165 27869999.999974861741 262864330.277827441692 1 60403.860399514 2024-04-03T20:38:58.518046+00:00 19994330.278080195189 27870000.000004507601 262864330.278080999851 1 60403.860411309 2024-04-03T20:38:59.537100+00:00 19994330.278068114072 27869999.999998535961 262864330.278062969446 1 60403.860422682 2024-04-03T20:39:00.519698+00:00 19994330.277972314507 27870000.000004108995 262864330.277972728014 1 60403.860434361 2024-04-03T20:39:01.528779+00:00 19994330.277941122651 27869999.999997958541 262864330.277935385704 1 60403.860445949 2024-04-03T20:39:02.529975+00:00 19994330.277922090143 27870000.000042870641 262864330.277961254120 1 60403.860457454 2024-04-03T20:39:03.524003+00:00 19994330.278101135045 27869999.999999228865 262864330.278096675873 1 60403.860469010 2024-04-03T20:39:04.522473+00:00 19994330.277945645154 27869999.999987203628 262864330.277929157019 1 60403.860480569 2024-04-03T20:39:05.521207+00:00 19994330.278134401888 27869999.999989487231 262864330.278120189905 1 60403.860492119 2024-04-03T20:39:06.519033+00:00 19994330.277786631137 27870000.000010862947 262864330.277793794870 1 60403.860503707 2024-04-03T20:39:07.520294+00:00 19994330.278157941997 27869999.999991625547 262864330.278145879507 1 60403.860515265 2024-04-03T20:39:08.518861+00:00 19994330.278114695102 27869999.999979216605 262864330.278090238571 1 60403.860526858 2024-04-03T20:39:09.520553+00:00 19994330.277987990528 27870000.000001989305 262864330.277986288071 1 60403.860538431 2024-04-03T20:39:10.520405+00:00 19994330.278059452772 27870000.000012893230 262864330.278068661690 1 60403.860550022 2024-04-03T20:39:11.521886+00:00 19994330.277893707156 27870000.000043354928 262864330.277933359146 1 60403.860561577 2024-04-03T20:39:12.520224+00:00 19994330.278017267585 27869999.999984137714 262864330.277997732162 1 60403.860573131 2024-04-03T20:39:13.518464+00:00 19994330.277981422842 27870000.000027526170 262864330.278005272150 1 60403.860584734 2024-04-03T20:39:14.521049+00:00 19994330.277998376638 27870000.000022385269 262864330.278017073870 1 60403.860596347 2024-04-03T20:39:15.524354+00:00 19994330.277965076268 27869999.999999586493 262864330.277960956097 1 60403.860607876 2024-04-03T20:39:16.520492+00:00 19994330.278251722455 27869999.999999273568 262864330.278247296810 1 60403.860619416 2024-04-03T20:39:17.517480+00:00 19994330.277930971235 27869999.999984633178 262864330.277911901474 1 60403.860630996 2024-04-03T20:39:18.518050+00:00 19994330.278020609170 27869999.999967470765 262864330.277984380722 1 60403.860642563 2024-04-03T20:39:19.517428+00:00 19994330.277862221003 27870000.000001791865 262864330.277860313654 1 60403.860654200 2024-04-03T20:39:20.522875+00:00 19994330.277924284339 27870000.000003844500 262864330.277924418449 1 60403.860665767 2024-04-03T20:39:21.522224+00:00 19994330.278057117015 27870000.000001460314 262864330.278054893017 1 60403.860677319 2024-04-03T20:39:22.520339+00:00 19994330.278082180768 27870000.000015251338 262864330.278093755245 1 60403.860688908 2024-04-03T20:39:23.521683+00:00 19994330.278003301471 27869999.999986935407 262864330.277986556292 1 60403.860700450 2024-04-03T20:39:24.518878+00:00 19994330.278008360416 27870000.000024497509 262864330.278029173613 1 60403.860712069 2024-04-03T20:39:25.522721+00:00 19994330.277888514102 27870000.000046394765 262864330.277931213379 1 60403.860723617 2024-04-03T20:39:26.520546+00:00 19994330.277811527252 27870000.000005587935 262864330.277813434601 1 60403.860735269 2024-04-03T20:39:27.527228+00:00 19994330.278174955398 27869999.999966956675 262864330.278138220310 1 60403.860746769 2024-04-03T20:39:28.520875+00:00 19994330.278083827347 27870000.000008624047 262864330.278088748455 1 60403.860758367 2024-04-03T20:39:29.522854+00:00 19994330.278118833899 27869999.999958660454 262864330.278073787689 1 60403.860770016 2024-04-03T20:39:30.529422+00:00 19994330.277895256877 27869999.999989014119 262864330.277880549431 1 60403.860781585 2024-04-03T20:39:31.528975+00:00 19994330.277941115201 27869999.999976336956 262864330.277913749218 1 60403.860793180 2024-04-03T20:39:32.530792+00:00 19994330.278073403984 27870000.000013250858 262864330.278082966805 1 60403.860804684 2024-04-03T20:39:33.524723+00:00 19994330.277859445661 27870000.000022161752 262864330.277877926826 1 60403.860816481 2024-04-03T20:39:34.543968+00:00 19994330.278137806803 27869999.999971151352 262864330.278105258942 1 60403.860827788 2024-04-03T20:39:35.520896+00:00 19994330.277980439365 27869999.999964524060 262864330.277941286564 1 60403.860839481 2024-04-03T20:39:36.531140+00:00 19994330.278053447604 27870000.000017344952 262864330.278067111969 1 60403.860851030 2024-04-03T20:39:37.528962+00:00 19994330.278055101633 27869999.999981902540 262864330.278033316135 1 60403.860862562 2024-04-03T20:39:38.525371+00:00 19994330.277990560979 27869999.999948367476 262864330.277935236692 1 60403.860874088 2024-04-03T20:39:39.521145+00:00 19994330.278028860688 27870000.000007677823 262864330.278032839298 1 60403.860886098 2024-04-03T20:39:40.558851+00:00 19994330.277808099985 27869999.999977331609 262864330.277781724930 1 60403.860897364 2024-04-03T20:39:41.532236+00:00 19994330.278164360672 27869999.999982923269 262864330.278143584728 1 60403.860908947 2024-04-03T20:39:42.533022+00:00 19994330.277936574072 27869999.999981895089 262864330.277914762497 1 60403.860920460 2024-04-03T20:39:43.527770+00:00 19994330.277824800462 27870000.000005014241 262864330.277826100588 1 60403.860931973 2024-04-03T20:39:44.522411+00:00 19994330.278002619743 27870000.000007309020 262864330.278006225824 1 60403.860943513 2024-04-03T20:39:45.519503+00:00 19994330.278219170868 27870000.000002421439 262864330.278217881918 1 60403.860955160 2024-04-03T20:39:46.525799+00:00 19994330.278105724603 27870000.000002548099 262864330.278104603291 1 60403.860966769 2024-04-03T20:39:47.528821+00:00 19994330.277758106589 27869999.999993402511 262864330.277747809887 1 60403.860978371 2024-04-03T20:39:48.531252+00:00 19994330.278040233999 27869999.999990906566 262864330.278027445078 1 60403.860989889 2024-04-03T20:39:49.526401+00:00 19994330.278064869344 27869999.999985177070 262864330.278046369553 1 60403.861001552 2024-04-03T20:39:50.534090+00:00 19994330.277913946658 27870000.000021945685 262864330.277932196856 1 60403.861012963 2024-04-03T20:39:51.519965+00:00 19994330.277977131307 27869999.999979730695 262864330.277953177691 1 60403.861024557 2024-04-03T20:39:52.521728+00:00 19994330.277935117483 27869999.999968800694 262864330.277900218964 1 60403.861036106 2024-04-03T20:39:53.519598+00:00 19994330.278036005795 27870000.000008542091 262864330.278040856123 1 60403.861047696 2024-04-03T20:39:54.520908+00:00 19994330.277619414032 27870000.000002074987 262864330.277617812157 1 60403.861059647 2024-04-03T20:39:55.553498+00:00 19994330.278005443513 27870000.000004384667 262864330.278006136417 1 60403.861070869 2024-04-03T20:39:56.523049+00:00 19994330.278180658817 27870000.000027611852 262864330.278204560280 1 60403.861082489 2024-04-03T20:39:57.527066+00:00 19994330.278015267104 27870000.000035770237 262864330.278047323227 1 60403.861094031 2024-04-03T20:39:58.524291+00:00 19994330.277931053191 27869999.999991212040 262864330.277918577194 1 60403.861105612 2024-04-03T20:39:59.524910+00:00 19994330.278004456311 27869999.999991923571 262864330.277992695570 1 60403.861117134 2024-04-03T20:40:00.520369+00:00 19994330.277831491083 27870000.000032722950 262864330.277860522270 1 60403.861128787 2024-04-03T20:40:01.527215+00:00 19994330.278187524527 27869999.999987043440 262864330.278170853853 1 60403.861140368 2024-04-03T20:40:02.527795+00:00 19994330.277998864651 27869999.999976851046 262864330.277972012758 1 60403.861151946 2024-04-03T20:40:03.528116+00:00 19994330.277931265533 27869999.999992158264 262864330.277919739485 1 60403.861163503 2024-04-03T20:40:04.526625+00:00 19994330.278011366725 27870000.000005964190 262864330.278013646603 1 60403.861175109 2024-04-03T20:40:05.529421+00:00 19994330.278209816664 27870000.000004097819 262864330.278210222721 1 60403.861186584 2024-04-03T20:40:06.520841+00:00 19994330.277960516512 27870000.000003512949 262864330.277960330248 1 60403.861198231 2024-04-03T20:40:07.527168+00:00 19994330.277973748744 27870000.000030096620 262864330.278000146151 1 60403.861209718 2024-04-03T20:40:08.519653+00:00 19994330.278163917363 27870000.000001139939 262864330.278161346912 1 60403.861221323 2024-04-03T20:40:09.522292+00:00 19994330.277847461402 27870000.000006280839 262864330.277850061655 1 60403.861232898 2024-04-03T20:40:10.522354+00:00 19994330.278075251728 27870000.000002544373 262864330.278074085712 1 60403.861244435 2024-04-03T20:40:11.519219+00:00 19994330.278033528477 27869999.999976560473 262864330.278006404638 1 60403.861256077 2024-04-03T20:40:12.525090+00:00 19994330.277971431613 27869999.999968118966 262864330.277935862541 1 60403.861267597 2024-04-03T20:40:13.520415+00:00 19994330.278085291386 27869999.999991800636 262864330.278073400259 1 60403.861279175 2024-04-03T20:40:14.520731+00:00 19994330.278075784445 27869999.999994065613 262864330.278066158295 1 60403.861290817 2024-04-03T20:40:15.526564+00:00 19994330.278036605567 27870000.000017289072 262864330.278050184250 1 60403.861302339 2024-04-03T20:40:16.522101+00:00 19994330.277937892824 27870000.000033602118 262864330.277967810631 1 60403.861313922 2024-04-03T20:40:17.522850+00:00 19994330.278166636825 27870000.000006284565 262864330.278169214725 1 60403.861325439 2024-04-03T20:40:18.517899+00:00 19994330.278097338974 27870000.000039760023 262864330.278133392334 1 60403.861337092 2024-04-03T20:40:19.524781+00:00 19994330.277811381966 27870000.000034999102 262864330.277842670679 1 60403.861348615 2024-04-03T20:40:20.520303+00:00 19994330.277882210910 27869999.999983675778 262864330.277862191200 1 60403.861360185 2024-04-03T20:40:21.519988+00:00 19994330.278196655214 27869999.999991603196 262864330.278184562922 1 60403.861371755 2024-04-03T20:40:22.519610+00:00 19994330.278069663793 27869999.999964978546 262864330.278030961752 1 60403.861383341 2024-04-03T20:40:23.520631+00:00 19994330.277958974242 27869999.999990042299 262864330.277945339680 1 60403.861394932 2024-04-03T20:40:24.522112+00:00 19994330.278001416475 27869999.999973285943 262864330.277971029282 1 60403.861406818 2024-04-03T20:40:25.549080+00:00 19994330.278099950403 27869999.999940399081 262864330.278036653996 1 60403.861418310 2024-04-03T20:40:26.541995+00:00 19994330.278013192117 27870000.000033106655 262864330.278042614460 1 60403.861429664 2024-04-03T20:40:27.523012+00:00 19994330.278049070388 27870000.000043611974 262864330.278088986874 1 60403.861441272 2024-04-03T20:40:28.525884+00:00 19994330.277957044542 27870000.000030327588 262864330.277983695269 1 60403.861452812 2024-04-03T20:40:29.522955+00:00 19994330.278286065906 27870000.000005409122 262864330.278287798166 1 60403.861464375 2024-04-03T20:40:30.521998+00:00 19994330.278032232076 27869999.999998625368 262864330.278027176857 1 60403.861475927 2024-04-03T20:40:31.520072+00:00 19994330.278026111424 27869999.999984525144 262864330.278006941080 1 60403.861487511 2024-04-03T20:40:32.520963+00:00 19994330.278049208224 27869999.999994494021 262864330.278039991856 1 60403.861499168 2024-04-03T20:40:33.528115+00:00 19994330.277968931943 27870000.000002499670 262864330.277967751026 1 60403.861510662 2024-04-03T20:40:34.521225+00:00 19994330.278108008206 27869999.999979630113 262864330.278083920479 1 60403.861522209 2024-04-03T20:40:35.518834+00:00 19994330.278141491115 27870000.000022593886 262864330.278160393238 1 60403.861533802 2024-04-03T20:40:36.520515+00:00 19994330.277972202748 27869999.999973744154 262864330.277942240238 1 60403.861545407 2024-04-03T20:40:37.523192+00:00 19994330.277934584767 27869999.999994523823 262864330.277925401926 1 60403.861556946 2024-04-03T20:40:38.520123+00:00 19994330.278144646436 27869999.999998964369 262864330.278139919043 1 60403.861568505 2024-04-03T20:40:39.518874+00:00 19994330.278048139066 27869999.999994631857 262864330.278039067984 1 60403.861580152 2024-04-03T20:40:40.525107+00:00 19994330.278135966510 27870000.000007830560 262864330.278140097857 1 60403.861591689 2024-04-03T20:40:41.521950+00:00 19994330.278115876019 27870000.000003486872 262864330.278115659952 1 60403.861603237 2024-04-03T20:40:42.519698+00:00 19994330.277876339853 27870000.000036563724 262864330.277909219265 1 60403.861614848 2024-04-03T20:40:43.522926+00:00 19994330.277924209833 27869999.999977197498 262864330.277897715569 1 60403.861626396 2024-04-03T20:40:44.520644+00:00 19994330.278165467083 27869999.999980438501 262864330.278142213821 1 60403.861638705 2024-04-03T20:40:45.584109+00:00 19994330.278117142618 27869999.999991767108 262864330.278105229139 1 60403.861649640 2024-04-03T20:40:46.528901+00:00 19994330.277924612164 27869999.999974552542 262864330.277895450592 1 60403.861661223 2024-04-03T20:40:47.529693+00:00 19994330.278088107705 27870000.000003408641 262864330.278087794781 1 60403.861672728 2024-04-03T20:40:48.523700+00:00 19994330.277950994670 27870000.000003077090 262864330.277950376272 1 60403.861684401 2024-04-03T20:40:49.532233+00:00 19994330.278067503124 27870000.000013712794 262864330.278077512980 1 60403.861696278 2024-04-03T20:40:50.558429+00:00 19994330.277881447226 27869999.999951329082 262864330.277829080820 1 60403.861707442 2024-04-03T20:40:51.523042+00:00 19994330.278173428029 27869999.999973345548 262864330.278143078089 1 60403.861719138 2024-04-03T20:40:52.533526+00:00 19994330.277928560972 27870000.000049520284 262864330.277974396944 1 60403.861730700 2024-04-03T20:40:53.532498+00:00 19994330.278025753796 27870000.000005360693 262864330.278027415276 1 60403.861742331 2024-04-03T20:40:54.537429+00:00 19994330.278047688305 27869999.999999165535 262864330.278043150902 1 60403.861753696 2024-04-03T20:40:55.519355+00:00 19994330.278129938990 27869999.999994073063 262864330.278120309114 1 60403.861765391 2024-04-03T20:40:56.529749+00:00 19994330.278110444546 27870000.000002834946 262864330.278109580278 1 60403.861777026 2024-04-03T20:40:57.535037+00:00 19994330.277814272791 27869999.999948073179 262864330.277758657932 1 60403.861788569 2024-04-03T20:40:58.532410+00:00 19994330.278049297631 27869999.999989788979 262864330.278035372496 1 60403.861800068 2024-04-03T20:40:59.525872+00:00 19994330.277944095433 27870000.000017203391 262864330.277957588434 1 60403.861812213 2024-04-03T20:41:00.575151+00:00 19994330.277895070612 27870000.000009484589 262864330.277900844812 1 60403.861823233 2024-04-03T20:41:01.527308+00:00 19994330.277978327125 27870000.000014100224 262864330.277988731861 1 60403.861834770 2024-04-03T20:41:02.524126+00:00 19994330.278037216514 27870000.000022936612 262864330.278056472540 1 60403.861846318 2024-04-03T20:41:03.521815+00:00 19994330.278321534395 27870000.000017855316 262864330.278335690498 1 60403.861858114 2024-04-03T20:41:04.541013+00:00 19994330.278106991202 27869999.999970410019 262864330.278073698282 1 60403.861869642 2024-04-03T20:41:05.537084+00:00 19994330.277983348817 27869999.999967921525 262864330.277947574854 1 60403.861881112 2024-04-03T20:41:06.528097+00:00 19994330.278203696012 27869999.999979075044 262864330.278179079294 1 60403.861892638 2024-04-03T20:41:07.523924+00:00 19994330.278016898781 27869999.999974753708 262864330.277987957001 1 60403.861904208 2024-04-03T20:41:08.523515+00:00 19994330.278085056692 27870000.000022616237 262864330.278103977442 1 60403.861915870 2024-04-03T20:41:09.531151+00:00 19994330.278033290058 27870000.000017229468 262864330.278046816587 1 60403.861927565 2024-04-03T20:41:10.541628+00:00 19994330.277961753309 27869999.999983612448 262864330.277941673994 1 60403.861939184 2024-04-03T20:41:11.545484+00:00 19994330.278132159263 27869999.999976038933 262864330.278104513884 1 60403.861950508 2024-04-03T20:41:12.523921+00:00 19994330.278149131685 27870000.000051531941 262864330.278196960688 1 60403.861962108 2024-04-03T20:41:13.526118+00:00 19994330.277862623334 27870000.000022839755 262864330.277881741524 1 60403.861973694 2024-04-03T20:41:14.527168+00:00 19994330.278067547828 27870000.000010509044 262864330.278074383736 1 60403.861985229 2024-04-03T20:41:15.523785+00:00 19994330.277972500771 27870000.000015549362 262864330.277984350920 1 60403.861996852 2024-04-03T20:41:16.527991+00:00 19994330.278360925615 27870000.000007007271 262864330.278364241123 1 60403.862008526 2024-04-03T20:41:17.536634+00:00 19994330.278005793691 27869999.999993909150 262864330.277996003628 1 60403.862020003 2024-04-03T20:41:18.528273+00:00 19994330.277866017073 27870000.000010922551 262864330.277873218060 1 60403.862031536 2024-04-03T20:41:19.524744+00:00 19994330.278227124363 27869999.999982453883 262864330.278205871582 1 60403.862043073 2024-04-03T20:41:20.521524+00:00 19994330.278030164540 27869999.999975971878 262864330.278002440929 1 60403.862054728 2024-04-03T20:41:21.528526+00:00 19994330.277870878577 27870000.000001821667 262864330.277868986130 1 60403.862066416 2024-04-03T20:41:22.538372+00:00 19994330.277933821082 27870000.000036280602 262864330.277966380119 1 60403.862077840 2024-04-03T20:41:23.525371+00:00 19994330.278186984360 27870000.000013388693 262864330.278196662664 1 60403.862089450 2024-04-03T20:41:24.528534+00:00 19994330.277836419642 27870000.000011775643 262864330.277844488621 1 60403.862101334 2024-04-03T20:41:25.555277+00:00 19994330.278020963073 27870000.000027995557 262864330.278045237064 1 60403.862112800 2024-04-03T20:41:26.545917+00:00 19994330.278077498078 27869999.999987378716 262864330.278061151505 1 60403.862124171 2024-04-03T20:41:27.528386+00:00 19994330.277946628630 27869999.999967616051 262864330.277910530567 1 60403.862135733 2024-04-03T20:41:28.527374+00:00 19994330.278101295233 27869999.999989673495 262864330.278087288141 1 60403.862147280 2024-04-03T20:41:29.524947+00:00 19994330.278135210276 27870000.000000793487 262864330.278132319450 1 60403.862158846 2024-04-03T20:41:30.524310+00:00 19994330.278135303408 27869999.999971993268 262864330.278103590012 1 60403.862170520 2024-04-03T20:41:31.532966+00:00 19994330.277694184333 27870000.000051114708 262864330.277741611004 1 60403.862182052 2024-04-03T20:41:32.529298+00:00 19994330.277992609888 27870000.000000119209 262864330.277989029884 1 60403.862193542 2024-04-03T20:41:33.521984+00:00 19994330.278023596853 27870000.000056110322 262864330.278076022863 1 60403.862205293 2024-04-03T20:41:34.537354+00:00 19994330.277864344418 27869999.999986294657 262864330.277846932411 1 60403.862216686 2024-04-03T20:41:35.521652+00:00 19994330.277996759862 27870000.000002477318 262864330.277995526791 1 60403.862228313 2024-04-03T20:41:36.526242+00:00 19994330.278017126024 27870000.000034112483 262864330.278047561646 1 60403.862239863 2024-04-03T20:41:37.524127+00:00 19994330.277776759118 27870000.000002820045 262864330.277775883675 1 60403.862251401 2024-04-03T20:41:38.521089+00:00 19994330.278210077435 27869999.999987959862 262864330.278194338083 1 60403.862263070 2024-04-03T20:41:39.529254+00:00 19994330.278182681650 27869999.999967176467 262864330.278146177530 1 60403.862274604 2024-04-03T20:41:40.525795+00:00 19994330.277866035700 27869999.999997828156 262864330.277860164642 1 60403.862286276 2024-04-03T20:41:41.534247+00:00 19994330.277838271111 27869999.999982293695 262864330.277816861868 1 60403.862297773 2024-04-03T20:41:42.527579+00:00 19994330.278036318719 27869999.999985471368 262864330.278018087149 1 60403.862309324 2024-04-03T20:41:43.525603+00:00 19994330.278099890798 27870000.000013187528 262864330.278109371662 1 60403.862320887 2024-04-03T20:41:44.524683+00:00 19994330.277899198234 27870000.000041551888 262864330.277937054634 1 60403.862332437 2024-04-03T20:41:45.522572+00:00 19994330.277990933508 27869999.999986924231 262864330.277974158525 1 60403.862344113 2024-04-03T20:41:46.531378+00:00 19994330.277671474963 27870000.000017434359 262864330.277685225010 1 60403.862355613 2024-04-03T20:41:47.524945+00:00 19994330.278204977512 27870000.000019896775 262864330.278221189976 1 60403.862367327 2024-04-03T20:41:48.537057+00:00 19994330.278041169047 27869999.999965146184 262864330.278002619743 1 60403.862378833 2024-04-03T20:41:49.531208+00:00 19994330.277981270105 27869999.999991361052 262864330.277968943119 1 60403.862390373 2024-04-03T20:41:50.528235+00:00 19994330.277941085398 27870000.000008095056 262864330.277945488691 1 60403.862402014 2024-04-03T20:41:51.534001+00:00 19994330.278236880898 27870000.000010117888 262864330.278243303299 1 60403.862413693 2024-04-03T20:41:52.543040+00:00 19994330.278232112527 27869999.999943956733 262864330.278172373772 1 60403.862425036 2024-04-03T20:41:53.523070+00:00 19994330.278030749410 27870000.000011458993 262864330.278038501740 1 60403.862436609 2024-04-03T20:41:54.523038+00:00 19994330.277814630419 27870000.000039838254 262864330.277850776911 1 60403.862448212 2024-04-03T20:41:55.525509+00:00 19994330.278161250055 27870000.000026378781 262864330.278183937073 1 60403.862460058 2024-04-03T20:41:56.548982+00:00 19994330.277807395905 27869999.999992478639 262864330.277796179056 1 60403.862471575 2024-04-03T20:41:57.544112+00:00 19994330.277978666127 27870000.000000040978 262864330.277974992990 1 60403.862482959 2024-04-03T20:41:58.527676+00:00 19994330.277971614152 27870000.000002082437 262864330.277970016003 1 60403.862494452 2024-04-03T20:41:59.520679+00:00 19994330.278051476926 27869999.999984629452 262864330.278032392263 1 60403.862506665 2024-04-03T20:42:00.575868+00:00 19994330.278127465397 27869999.999994393438 262864330.278118163347 1 60403.862517714 2024-04-03T20:42:01.530456+00:00 19994330.277886305004 27869999.999992847443 262864330.277875453234 1 60403.862529293 2024-04-03T20:42:02.530880+00:00 19994330.277809403837 27870000.000012155622 262864330.277817875147 1 60403.862540743 2024-04-03T20:42:03.520224+00:00 19994330.278133694082 27870000.000028636307 262864330.278158634901 1 60403.862552451 2024-04-03T20:42:04.531769+00:00 19994330.277953051031 27869999.999998748302 262864330.277948111296 1 60403.862563994 2024-04-03T20:42:05.529055+00:00 19994330.278361789882 27870000.000028960407 262864330.278387069702 1 60403.862575508 2024-04-03T20:42:06.523906+00:00 19994330.277862425894 27870000.000008519739 262864330.277867257595 1 60403.862587144 2024-04-03T20:42:07.529246+00:00 19994330.277972593904 27870000.000025358051 262864330.277994275093 1 60403.862598679 2024-04-03T20:42:08.525882+00:00 19994330.278077945113 27870000.000005729496 262864330.278079986572 1 60403.862610239 2024-04-03T20:42:09.524661+00:00 19994330.277966957539 27870000.000009011477 262864330.277972251177 1 60403.862621833 2024-04-03T20:42:10.526384+00:00 19994330.278067220002 27869999.999985266477 262864330.278048813343 1 60403.862633364 2024-04-03T20:42:11.522653+00:00 19994330.277913920581 27869999.999957412481 262864330.277867645025 1 60403.862644989 2024-04-03T20:42:12.527005+00:00 19994330.278414271772 27870000.000012777746 262864330.278423368931 1 60403.862656668 2024-04-03T20:42:13.536131+00:00 19994330.277819689363 27869999.999982468784 262864330.277798473835 1 60403.862668183 2024-04-03T20:42:14.530995+00:00 19994330.278100252151 27870000.000004660338 262864330.278101205826 1 60403.862679730 2024-04-03T20:42:15.528685+00:00 19994330.277973502874 27870000.000028312206 262864330.277998119593 1 60403.862691259 2024-04-03T20:42:16.524770+00:00 19994330.277914624661 27869999.999997735023 262864330.277908653021 1 60403.862702780 2024-04-03T20:42:17.520184+00:00 19994330.277963232249 27870000.000035542995 262864330.277995079756 1 60403.862714369 2024-04-03T20:42:18.521517+00:00 19994330.277801610529 27870000.000014290214 262864330.277812212706 1 60403.862725967 2024-04-03T20:42:19.523561+00:00 19994330.278097651899 27869999.999994400889 262864330.278088361025 1 60403.862737562 2024-04-03T20:42:20.525357+00:00 19994330.278033740819 27869999.999991767108 262864330.278021812439 1 60403.862749093 2024-04-03T20:42:21.521675+00:00 19994330.277972009033 27869999.999957486987 262864330.277925819159 1 60403.862760660 2024-04-03T20:42:22.521007+00:00 19994330.277893789113 27869999.999985195696 262864330.277875274420 1 60403.862772262 2024-04-03T20:42:23.523458+00:00 19994330.278162453324 27869999.999954253435 262864330.278113007545 1 60403.862783796 2024-04-03T20:42:24.519998+00:00 19994330.277922041714 27870000.000021606684 262864330.277939945459 1 60403.862795468 2024-04-03T20:42:25.528428+00:00 19994330.277952067554 27869999.999990381300 262864330.277938753366 1 60403.862807010 2024-04-03T20:42:26.525695+00:00 19994330.277986358851 27870000.000033244491 262864330.278015911579 1 60403.862818501 2024-04-03T20:42:27.518467+00:00 19994330.278192874044 27870000.000026587397 262864330.278215765953 1 60403.862830103 2024-04-03T20:42:28.520884+00:00 19994330.277929231524 27870000.000019479543 262864330.277945041656 1 60403.862841669 2024-04-03T20:42:29.520196+00:00 19994330.277969036251 27870000.000011306256 262864330.277976632118 1 60403.862853277 2024-04-03T20:42:30.523081+00:00 19994330.278081376106 27870000.000021126121 262864330.278098821640 1 60403.862864847 2024-04-03T20:42:31.522762+00:00 19994330.278093770146 27870000.000019911677 262864330.278109967709 1 60403.862876437 2024-04-03T20:42:32.524170+00:00 19994330.278018109500 27869999.999991871417 262864330.278006285429 1 60403.862887989 2024-04-03T20:42:33.522271+00:00 19994330.277734141797 27870000.000020753592 262864330.277751177549 1 60403.862899527 2024-04-03T20:42:34.519148+00:00 19994330.277983497828 27869999.999942172319 262864330.277921974659 1 60403.862911501 2024-04-03T20:42:35.553699+00:00 19994330.278120499104 27869999.999960325658 262864330.278077125549 1 60403.862922758 2024-04-03T20:42:36.526318+00:00 19994330.278191685677 27870000.000008229166 262864330.278196215630 1 60403.862934406 2024-04-03T20:42:37.532654+00:00 19994330.277650929987 27870000.000033110380 262864330.277680337429 1 60403.862945875 2024-04-03T20:42:38.523625+00:00 19994330.278265509754 27870000.000040423125 262864330.278302222490 1 60403.862957445 2024-04-03T20:42:39.523264+00:00 19994330.277961999178 27870000.000006850809 262864330.277965158224 1 60403.862969063 2024-04-03T20:42:40.527080+00:00 19994330.278281692415 27870000.000014770776 262864330.278292775154 1 60403.862980613 2024-04-03T20:42:41.524932+00:00 19994330.277837533504 27870000.000000737607 262864330.277834594250 1 60403.862992182 2024-04-03T20:42:42.524561+00:00 19994330.278212770820 27869999.999993558973 262864330.278202652931 1 60403.863003756 2024-04-03T20:42:43.524529+00:00 19994330.278039637953 27869999.999955233186 262864330.277991175652 1 60403.863015291 2024-04-03T20:42:44.521124+00:00 19994330.277977403253 27869999.999987825751 262864330.277961552143 1 60403.863026866 2024-04-03T20:42:45.521207+00:00 19994330.277870975435 27870000.000005807728 262864330.277873098850 1 60403.863038443 2024-04-03T20:42:46.521486+00:00 19994330.278141107410 27869999.999976504594 262864330.278113931417 1 60403.863050046 2024-04-03T20:42:47.524025+00:00 19994330.277883451432 27869999.999998230487 262864330.277877986431 1 60403.863061610 2024-04-03T20:42:48.523130+00:00 19994330.277994170785 27870000.000008098781 262864330.277998566628 1 60403.863073149 2024-04-03T20:42:49.520088+00:00 19994330.277909569442 27869999.999997898936 262864330.277903795242 1 60403.863084786 2024-04-03T20:42:50.525486+00:00 19994330.278192855418 27869999.999981675297 262864330.278170824051 1 60403.863096379 2024-04-03T20:42:51.527106+00:00 19994330.277996543795 27870000.000011455268 262864330.278004288673 1 60403.863107893 2024-04-03T20:42:52.521913+00:00 19994330.278207119554 27870000.000017505139 262864330.278220921755 1 60403.863119456 2024-04-03T20:42:53.520977+00:00 19994330.277828615159 27870000.000012356788 262864330.277837276459 1 60403.863131018 2024-04-03T20:42:54.519931+00:00 19994330.278009485453 27869999.999987434596 262864330.277993202209 1 60403.863142611 2024-04-03T20:42:55.521593+00:00 19994330.278041552752 27869999.999997477978 262864330.278035312891 1 60403.863154188 2024-04-03T20:42:56.521874+00:00 19994330.278062846512 27869999.999999638647 262864330.278058797121 1 60403.863165740 2024-04-03T20:42:57.519972+00:00 19994330.278206650168 27869999.999988265336 262864330.278191208839 1 60403.863177319 2024-04-03T20:42:58.520317+00:00 19994330.277902085334 27869999.999994583428 262864330.277892976999 1 60403.863188898 2024-04-03T20:42:59.520785+00:00 19994330.278210863471 27870000.000001229346 262864330.278208374977 1 60403.863200535 2024-04-03T20:43:00.526248+00:00 19994330.277794126421 27870000.000036645681 262864330.277827084064 1 60403.863212369 2024-04-03T20:43:01.548710+00:00 19994330.277939237654 27870000.000025503337 262864330.277961045504 1 60403.863223624 2024-04-03T20:43:02.521135+00:00 19994330.278250962496 27870000.000023119152 262864330.278270393610 1 60403.863235204 2024-04-03T20:43:03.521608+00:00 19994330.277824461460 27869999.999993603677 262864330.277814358473 1 60403.863246852 2024-04-03T20:43:04.527981+00:00 19994330.278255712241 27869999.999972335994 262864330.278224349022 1 60403.863258388 2024-04-03T20:43:05.524703+00:00 19994330.277926702052 27870000.000009920448 262864330.277932941914 1 60403.863269935 2024-04-03T20:43:06.522439+00:00 19994330.277951754630 27869999.999964948744 262864330.277913004160 1 60403.863281478 2024-04-03T20:43:07.519665+00:00 19994330.277810025960 27870000.000034857541 262864330.277841210365 1 60403.863293051 2024-04-03T20:43:08.519622+00:00 19994330.278151374310 27869999.999972242862 262864330.278119921684 1 60403.863304651 2024-04-03T20:43:09.521899+00:00 19994330.277958504856 27869999.999985530972 262864330.277940332890 1 60403.863316218 2024-04-03T20:43:10.521215+00:00 19994330.278177976608 27870000.000025730580 262864330.278200000525 1 60403.863327788 2024-04-03T20:43:11.520870+00:00 19994330.278168972582 27870000.000018961728 262864330.278184235096 1 60403.863339357 2024-04-03T20:43:12.520450+00:00 19994330.277951046824 27869999.999964505434 262864330.277911841869 1 60403.863350959 2024-04-03T20:43:13.522868+00:00 19994330.278017934412 27870000.000028580427 262864330.278042823076 1 60403.863362516 2024-04-03T20:43:14.521423+00:00 19994330.277984879911 27870000.000016868114 262864330.277998059988 1 60403.863374149 2024-04-03T20:43:15.526488+00:00 19994330.278067436069 27869999.999958649278 262864330.278022378683 1 60403.863385736 2024-04-03T20:43:16.527586+00:00 19994330.278162077069 27869999.999980621040 262864330.278138995171 1 60403.863397276 2024-04-03T20:43:17.524655+00:00 19994330.277612458915 27869999.999949235469 262864330.277557998896 1 60403.863408816 2024-04-03T20:43:18.521676+00:00 19994330.278090905398 27869999.999944701791 262864330.278031885624 1 60403.863420410 2024-04-03T20:43:19.523415+00:00 19994330.278096675873 27870000.000006422400 262864330.278099417686 1 60403.863431971 2024-04-03T20:43:20.522247+00:00 19994330.277984648943 27870000.000025968999 262864330.278006911278 1 60403.863443508 2024-04-03T20:43:21.519107+00:00 19994330.277967050672 27870000.000000067055 262864330.277963399887 1 60403.863455123 2024-04-03T20:43:22.522663+00:00 19994330.278026763350 27870000.000009402633 262864330.278032481670 1 60403.863466683 2024-04-03T20:43:23.521389+00:00 19994330.277929820120 27870000.000029463321 262864330.277955591679 1 60403.863478268 2024-04-03T20:43:24.522389+00:00 19994330.278106462210 27870000.000044167042 262864330.278146922588 1 60403.863489859 2024-04-03T20:43:25.523839+00:00 19994330.277995251119 27870000.000016823411 262864330.278008371592 1 60403.863501419 2024-04-03T20:43:26.522627+00:00 19994330.278105784208 27869999.999984767288 262864330.278086870909 1 60403.863513047 2024-04-03T20:43:27.527267+00:00 19994330.277842909098 27869999.999957665801 262864330.277796894312 1 60403.863524541 2024-04-03T20:43:28.520314+00:00 19994330.278058666736 27870000.000003550202 262864330.278058528900 1 60403.863536117 2024-04-03T20:43:29.520504+00:00 19994330.278370831162 27869999.999976746738 262864330.278343886137 1 60403.863547727 2024-04-03T20:43:30.523676+00:00 19994330.277937497944 27870000.000014036894 262864330.277947843075 1 60403.863559266 2024-04-03T20:43:31.520536+00:00 19994330.277719866484 27869999.999965284020 262864330.277681440115 1 60403.863570843 2024-04-03T20:43:32.520861+00:00 19994330.278134237975 27869999.999982107431 262864330.278112649918 1 60403.863582413 2024-04-03T20:43:33.520435+00:00 19994330.277974113822 27870000.000016592443 262864330.277987003326 1 60403.863594032 2024-04-03T20:43:34.524375+00:00 19994330.277739908546 27870000.000023476779 262864330.277759701014 1 60403.863605540 2024-04-03T20:43:35.518660+00:00 19994330.278149101883 27869999.999986749142 262864330.278132140636 1 60403.863617121 2024-04-03T20:43:36.519264+00:00 19994330.278072539717 27869999.999963130802 262864330.278031975031 1 60403.863628715 2024-04-03T20:43:37.521009+00:00 19994330.278137985617 27870000.000014644116 262864330.278148919344 1 60403.863640325 2024-04-03T20:43:38.524085+00:00 19994330.277776885778 27870000.000026810914 262864330.277800023556 1 60403.863651912 2024-04-03T20:43:39.525218+00:00 19994330.278024923056 27870000.000001095235 262864330.278022319078 1 60403.863663475 2024-04-03T20:43:40.524216+00:00 19994330.278141934425 27870000.000001762062 262864330.278140008450 1 60403.863675011 2024-04-03T20:43:41.520963+00:00 19994330.277938414365 27869999.999993089586 262864330.277927815914 1 60403.863686637 2024-04-03T20:43:42.525435+00:00 19994330.277748893946 27869999.999984096736 262864330.277729272842 1 60403.863698156 2024-04-03T20:43:43.520650+00:00 19994330.278101626784 27870000.000041741878 262864330.278139680624 1 60403.863709786 2024-04-03T20:43:44.525529+00:00 19994330.277911264449 27869999.999990042299 262864330.277897626162 1 60403.863721387 2024-04-03T20:43:45.527793+00:00 19994330.278051238507 27870000.000027611852 262864330.278075128794 1 60403.863732954 2024-04-03T20:43:46.527205+00:00 19994330.278162285686 27870000.000010587275 262864330.278169155121 1 60403.863744650 2024-04-03T20:43:47.537723+00:00 19994330.278016030788 27870000.000029295683 262864330.278041630983 1 60403.863756148 2024-04-03T20:43:48.531218+00:00 19994330.277852308005 27869999.999989639968 262864330.277838230133 1 60403.863767725 2024-04-03T20:43:49.531491+00:00 19994330.278216671199 27870000.000018283725 262864330.278231263161 1 60403.863779278 2024-04-03T20:43:50.529656+00:00 19994330.277888868004 27869999.999991595745 262864330.277876764536 1 60403.863790800 2024-04-03T20:43:51.525092+00:00 19994330.277941599488 27869999.999983351678 262864330.277921259403 1 60403.863802365 2024-04-03T20:43:52.524362+00:00 19994330.277841188014 27870000.000037711114 262864330.277875185013 1 60403.863814034 2024-04-03T20:43:53.532524+00:00 19994330.278024204075 27869999.999999973923 262864330.278020471334 1 60403.863825575 2024-04-03T20:43:54.529651+00:00 19994330.277960047126 27870000.000022597611 262864330.277978956699 1 60403.863837366 2024-04-03T20:43:55.548398+00:00 19994330.277935311198 27869999.999995294958 262864330.277926921844 1 60403.863848734 2024-04-03T20:43:56.530630+00:00 19994330.278026163578 27870000.000027447939 262864330.278049916029 1 60403.863860331 2024-04-03T20:43:57.532627+00:00 19994330.278026897460 27870000.000000365078 262864330.278023570776 1 60403.863872012 2024-04-03T20:43:58.541838+00:00 19994330.277866926044 27869999.999989520758 262864330.277852743864 1 60403.863883436 2024-04-03T20:43:59.528889+00:00 19994330.277963716537 27869999.999990686774 262864330.277950733900 1 60403.863894963 2024-04-03T20:44:00.524826+00:00 19994330.278101090342 27869999.999975476414 262864330.278072863817 1 60403.863906641 2024-04-03T20:44:01.533826+00:00 19994330.278149567544 27870000.000003915280 262864330.278149783611 1 60403.863918087 2024-04-03T20:44:02.522751+00:00 19994330.278002262115 27869999.999985136092 262864330.277983695269 1 60403.863929673 2024-04-03T20:44:03.523731+00:00 19994330.277933303267 27870000.000011898577 262864330.277941495180 1 60403.863941214 2024-04-03T20:44:04.520873+00:00 19994330.277968168259 27870000.000015802681 262864330.277980268002 1 60403.863952806 2024-04-03T20:44:05.522447+00:00 19994330.277734406292 27870000.000012829900 262864330.277743518353 1 60403.863964462 2024-04-03T20:44:06.529539+00:00 19994330.278118234128 27870000.000013258308 262864330.278127789497 1 60403.863975988 2024-04-03T20:44:07.525348+00:00 19994330.278024528176 27870000.000019334257 262864330.278040170670 1 60403.863987591 2024-04-03T20:44:08.527838+00:00 19994330.278068456799 27869999.999963570386 262864330.278028339148 1 60403.863999123 2024-04-03T20:44:09.524245+00:00 19994330.278043825179 27870000.000001791865 262864330.278041929007 1 60403.864010771 2024-04-03T20:44:10.530630+00:00 19994330.278108049184 27869999.999981019646 262864330.278085380793 1 60403.864022282 2024-04-03T20:44:11.525187+00:00 19994330.278122667223 27869999.999965511262 262864330.278084486723 1 60403.864033815 2024-04-03T20:44:12.521568+00:00 19994330.277660656720 27869999.999916799366 262864330.277573764324 1 60403.864045404 2024-04-03T20:44:13.522942+00:00 19994330.278231423348 27870000.000005844980 262864330.278233557940 1 60403.864056958 2024-04-03T20:44:14.521185+00:00 19994330.277942184359 27870000.000004064292 262864330.277942538261 1 60403.864068707 2024-04-03T20:44:15.536248+00:00 19994330.278024662286 27870000.000027533621 262864330.278048515320 1 60403.864080147 2024-04-03T20:44:16.524728+00:00 19994330.277892213315 27870000.000005375594 262864330.277893871069 1 60403.864091664 2024-04-03T20:44:17.519724+00:00 19994330.278099223971 27870000.000017542392 262864330.278113067150 1 60403.864103248 2024-04-03T20:44:18.520604+00:00 19994330.277797080576 27870000.000046227127 262864330.277839601040 1 60403.864114838 2024-04-03T20:44:19.521955+00:00 19994330.278054490685 27869999.999994434416 262864330.278045237064 1 60403.864126415 2024-04-03T20:44:20.522277+00:00 19994330.277952361852 27869999.999982453883 262864330.277931123972 1 60403.864138011 2024-04-03T20:44:21.524175+00:00 19994330.277766834944 27870000.000002175570 262864330.277765303850 1 60403.864149544 2024-04-03T20:44:22.520588+00:00 19994330.278043858707 27869999.999968726188 262864330.278008908033 1 60403.864161116 2024-04-03T20:44:23.520406+00:00 19994330.278200410306 27870000.000000502914 262864330.278197228909 1 60403.864172732 2024-04-03T20:44:24.524089+00:00 19994330.278058644384 27869999.999971918762 262864330.278026878834 1 60403.864184294 2024-04-03T20:44:25.523009+00:00 19994330.277780350298 27870000.000043157488 262864330.277819812298 1 60403.864195852 2024-04-03T20:44:26.521622+00:00 19994330.277938343585 27869999.999990839511 262864330.277925491333 1 60403.864207473 2024-04-03T20:44:27.525668+00:00 19994330.277858231217 27870000.000043772161 262864330.277898311615 1 60403.864218990 2024-04-03T20:44:28.520755+00:00 19994330.277844764292 27870000.000003680587 262864330.277844756842 1 60403.864230586 2024-04-03T20:44:29.522598+00:00 19994330.278018366545 27870000.000017579645 262864330.278032243252 1 60403.864242145 2024-04-03T20:44:30.521371+00:00 19994330.277986403555 27870000.000004898757 262864330.277987599373 1 60403.864253704 2024-04-03T20:44:31.519999+00:00 19994330.277868740261 27869999.999987274408 262864330.277852326632 1 60403.864265314 2024-04-03T20:44:32.523111+00:00 19994330.278269436210 27869999.999994110316 262864330.278259843588 1 60403.864276876 2024-04-03T20:44:33.522045+00:00 19994330.278008360416 27869999.999999772757 262864330.278004437685 1 60403.864288516 2024-04-03T20:44:34.527770+00:00 19994330.277819126844 27869999.999996628612 262864330.277812063694 1 60403.864300070 2024-04-03T20:44:35.526077+00:00 19994330.278130017221 27869999.999955501407 262864330.278081834316 1 60403.864311622 2024-04-03T20:44:36.524121+00:00 19994330.278144892305 27869999.999994568527 262864330.278135776520 1 60403.864323185 2024-04-03T20:44:37.523207+00:00 19994330.277827799320 27870000.000039510429 262864330.277863621712 1 60403.864334768 2024-04-03T20:44:38.523969+00:00 19994330.278048302978 27870000.000018812716 262864330.278063416481 1 60403.864346343 2024-04-03T20:44:39.524026+00:00 19994330.278088074178 27869999.999973233789 262864330.278057605028 1 60403.864357912 2024-04-03T20:44:40.523613+00:00 19994330.278219010681 27870000.000014230609 262864330.278229564428 1 60403.864369466 2024-04-03T20:44:41.521876+00:00 19994330.277791887522 27870000.000002197921 262864330.277790397406 1 60403.864381057 2024-04-03T20:44:42.523329+00:00 19994330.278210666031 27870000.000012159348 262864330.278219133615 1 60403.864392734 2024-04-03T20:44:43.532182+00:00 19994330.277991078794 27869999.999976478517 262864330.277963876724 1 60403.864404256 2024-04-03T20:44:44.527683+00:00 19994330.277866326272 27869999.999968633056 262864330.277831286192 1 60403.864415756 2024-04-03T20:44:45.521355+00:00 19994330.278136141598 27870000.000015102327 262864330.278147548437 1 60403.864427405 2024-04-03T20:44:46.527851+00:00 19994330.278086565435 27869999.999950956553 262864330.278033822775 1 60403.864438999 2024-04-03T20:44:47.529501+00:00 19994330.277996048331 27869999.999996904284 262864330.277989268303 1 60403.864450737 2024-04-03T20:44:48.543705+00:00 19994330.278020855039 27870000.000000655651 262864330.278017818928 1 60403.864462095 2024-04-03T20:44:49.525010+00:00 19994330.277934428304 27869999.999972518533 262864330.277903258801 1 60403.864473617 2024-04-03T20:44:50.520489+00:00 19994330.277607686818 27870000.000044222921 262864330.277648210526 1 60403.864485288 2024-04-03T20:44:51.528846+00:00 19994330.278087452054 27870000.000016532838 262864330.278100311756 1 60403.864496906 2024-04-03T20:44:52.532662+00:00 19994330.277979124337 27869999.999991860241 262864330.277967303991 1 60403.864508496 2024-04-03T20:44:53.534053+00:00 19994330.278039671481 27869999.999995060265 262864330.278031021357 1 60403.864520180 2024-04-03T20:44:54.543563+00:00 19994330.277930036187 27869999.999991327524 262864330.277917683125 1 60403.864531650 2024-04-03T20:44:55.534531+00:00 19994330.278250366449 27870000.000013411045 262864330.278260082006 1 60403.864543155 2024-04-03T20:44:56.528571+00:00 19994330.278107941151 27869999.999970853329 262864330.278075098991 1 60403.864554785 2024-04-03T20:44:57.533455+00:00 19994330.278095118701 27869999.999996431172 262864330.278087854385 1 60403.864566330 2024-04-03T20:44:58.530902+00:00 19994330.277784641832 27869999.999997895211 262864330.277778834105 1 60403.864578011 2024-04-03T20:44:59.540084+00:00 19994330.278030570596 27870000.000006765127 262864330.278033643961 1 60403.864589547 2024-04-03T20:45:00.536846+00:00 19994330.277951955795 27869999.999988418072 262864330.277936667204 1 60403.864601084 2024-04-03T20:45:01.533702+00:00 19994330.277928039432 27870000.000003583729 262864330.277927935123 1 60403.864612703 2024-04-03T20:45:02.537510+00:00 19994330.278098665178 27869999.999996475875 262864330.278091460466 1 60403.864624218 2024-04-03T20:45:03.532394+00:00 19994330.278046652675 27870000.000025857240 262864330.278068840504 1 60403.864635786 2024-04-03T20:45:04.531892+00:00 19994330.278144661337 27869999.999995734543 262864330.278136700392 1 60403.864647327 2024-04-03T20:45:05.529020+00:00 19994330.277985457331 27870000.000008963048 262864330.277990728617 1 60403.864658926 2024-04-03T20:45:06.531194+00:00 19994330.277858309448 27869999.999993331730 262864330.277847945690 1 60403.864670562 2024-04-03T20:45:07.536558+00:00 19994330.278168998659 27869999.999983314425 262864330.278148621321 1 60403.864682085 2024-04-03T20:45:08.532162+00:00 19994330.278008319438 27869999.999993130565 262864330.277997761965 1 60403.864693571 2024-04-03T20:45:09.524538+00:00 19994330.278031341732 27870000.000028427690 262864330.278056085110 1 60403.864705267 2024-04-03T20:45:10.535047+00:00 19994330.278102427721 27870000.000017743558 262864330.278116464615 1 60403.864716726 2024-04-03T20:45:11.525168+00:00 19994330.277942225337 27870000.000024590641 262864330.277963101864 1 60403.864728339 2024-04-03T20:45:12.528513+00:00 19994330.278108298779 27870000.000001210719 262864330.278105825186 1 60403.864739868 2024-04-03T20:45:13.524633+00:00 19994330.278069097549 27870000.000056669116 262864330.278122097254 1 60403.864751462 2024-04-03T20:45:14.526306+00:00 19994330.278173111379 27869999.999979913235 262864330.278149336576 1 60403.864763074 2024-04-03T20:45:15.529612+00:00 19994330.277914971113 27869999.999988541007 262864330.277899831533 1 60403.864774560 2024-04-03T20:45:16.522001+00:00 19994330.278153236955 27869999.999991044402 262864330.278140604496 1 60403.864786167 2024-04-03T20:45:17.524836+00:00 19994330.277900535613 27869999.999968755990 262864330.277865618467 1 60403.864797713 2024-04-03T20:45:18.522424+00:00 19994330.277977220714 27870000.000006999820 262864330.277980536222 1 60403.864809295 2024-04-03T20:45:19.523104+00:00 19994330.278049089015 27869999.999971941113 262864330.278017312288 1 60403.864820912 2024-04-03T20:45:20.526830+00:00 19994330.277898680419 27870000.000011380762 262864330.277906358242 1 60403.864832415 2024-04-03T20:45:21.520636+00:00 19994330.277933623642 27869999.999999016523 262864330.277928948402 1 60403.864844060 2024-04-03T20:45:22.526797+00:00 19994330.278106041253 27870000.000006653368 262864330.278108984232 1 60403.864855605 2024-04-03T20:45:23.524311+00:00 19994330.278050854802 27870000.000055994838 262864330.278103172779 1 60403.864867177 2024-04-03T20:45:24.524107+00:00 19994330.278084512800 27870000.000006008893 262864330.278086841106 1 60403.864878754 2024-04-03T20:45:25.524333+00:00 19994330.277873400599 27869999.999983496964 262864330.277853190899 1 60403.864890329 2024-04-03T20:45:26.524424+00:00 19994330.277977008373 27869999.999998454005 262864330.277971774340 1 60403.864901902 2024-04-03T20:45:27.524313+00:00 19994330.277981761843 27869999.999987877905 262864330.277965933084 1 60403.864913457 2024-04-03T20:45:28.522694+00:00 19994330.278316210955 27869999.999971505255 262864330.278284013271 1 60403.864925018 2024-04-03T20:45:29.521542+00:00 19994330.278106130660 27869999.999985005707 262864330.278087437153 1 60403.864936659 2024-04-03T20:45:30.527345+00:00 19994330.278314415365 27869999.999980643392 262864330.278291344643 1 60403.864948169 2024-04-03T20:45:31.521838+00:00 19994330.277509838343 27870000.000008877367 262864330.277515023947 1 60403.864959749 2024-04-03T20:45:32.522311+00:00 19994330.277916662395 27870000.000037245452 262864330.277950227261 1 60403.864971347 2024-04-03T20:45:33.524355+00:00 19994330.277965296060 27870000.000018525869 262864330.277980148792 1 60403.864982898 2024-04-03T20:45:34.522369+00:00 19994330.277856059372 27870000.000032722950 262864330.277885079384 1 60403.864994513 2024-04-03T20:45:35.525897+00:00 19994330.278227381408 27870000.000008940697 262864330.278232634068 1 60403.865006043 2024-04-03T20:45:36.522100+00:00 19994330.277965836227 27870000.000006683171 262864330.277968823910 1 60403.865017635 2024-04-03T20:45:37.523649+00:00 19994330.278062410653 27870000.000004634261 262864330.278063356876 1 60403.865029205 2024-04-03T20:45:38.523259+00:00 19994330.277922235429 27869999.999989129603 262864330.277907669544 1 60403.865040821 2024-04-03T20:45:39.526955+00:00 19994330.278099950403 27869999.999994482845 262864330.278090745211 1 60403.865052384 2024-04-03T20:45:40.526024+00:00 19994330.277909789234 27869999.999985866249 262864330.277891963720 1 60403.865063927 2024-04-03T20:45:41.523314+00:00 19994330.277956601232 27869999.999989252537 262864330.277942150831 1 60403.865075483 2024-04-03T20:45:42.521693+00:00 19994330.278251241893 27870000.000036917627 262864330.278284460306 1 60403.865087123 2024-04-03T20:45:43.527443+00:00 19994330.277664598078 27869999.999976139516 262864330.277637034655 1 60403.865098706 2024-04-03T20:45:44.528175+00:00 19994330.278077360243 27870000.000005327165 262864330.278079003096 1 60403.865110340 2024-04-03T20:45:45.533353+00:00 19994330.278288982809 27870000.000017601997 262864330.278302907944 1 60403.865121836 2024-04-03T20:45:46.526653+00:00 19994330.277929943055 27869999.999994769692 262864330.277920991182 1 60403.865133404 2024-04-03T20:45:47.526078+00:00 19994330.278052814305 27869999.999990109354 262864330.278039216995 1 60403.865145033 2024-04-03T20:45:48.530879+00:00 19994330.277984835207 27870000.000027701259 262864330.278008848429 1 60403.865156798 2024-04-03T20:45:49.547322+00:00 19994330.277950808406 27869999.999996438622 262864330.277943551540 1 60403.865168170 2024-04-03T20:45:50.529892+00:00 19994330.277964532375 27869999.999966789037 262864330.277927637100 1 60403.865179759 2024-04-03T20:45:51.531185+00:00 19994330.277998283505 27869999.999989204109 262864330.277983784676 1 60403.865191334 2024-04-03T20:45:52.531228+00:00 19994330.277842104435 27870000.000002108514 262864330.277840524912 1 60403.865202882 2024-04-03T20:45:53.529057+00:00 19994330.278098639101 27870000.000018421561 262864330.278113365173 1 60403.865214483 2024-04-03T20:45:54.531325+00:00 19994330.278054706752 27870000.000042229891 262864330.278093248606 1 60403.865225941 2024-04-03T20:45:55.521315+00:00 19994330.277966801077 27870000.000017557293 262864330.277980655432 1 60403.865237686 2024-04-03T20:45:56.536107+00:00 19994330.278095457703 27870000.000031992793 262864330.278123766184 1 60403.865249118 2024-04-03T20:45:57.523784+00:00 19994330.278031654656 27869999.999986577779 262864330.278014540672 1 60403.865260785 2024-04-03T20:45:58.531812+00:00 19994330.278051242232 27869999.999983027577 262864330.278030574322 1 60403.865272364 2024-04-03T20:45:59.532223+00:00 19994330.277907174081 27869999.999997667968 262864330.277901142836 1 60403.865283838 2024-04-03T20:46:00.523624+00:00 19994330.277957998216 27870000.000010251999 262864330.277964562178 1 60403.865295576 2024-04-03T20:46:01.537795+00:00 19994330.277983378619 27869999.999978817999 262864330.277958482504 1 60403.865307065 2024-04-03T20:46:02.530433+00:00 19994330.278027713299 27869999.999994717538 262864330.278018742800 1 60403.865318640 2024-04-03T20:46:03.530532+00:00 19994330.278030082583 27869999.999968528748 262864330.277994930744 1 60403.865330188 2024-04-03T20:46:04.528209+00:00 19994330.277991756797 27869999.999989848584 262864330.277977883816 1 60403.865341758 2024-04-03T20:46:05.527889+00:00 19994330.277891248465 27870000.000018343329 262864330.277905911207 1 60403.865353340 2024-04-03T20:46:06.528607+00:00 19994330.278276972473 27869999.999988853931 262864330.278262138367 1 60403.865364962 2024-04-03T20:46:07.532712+00:00 19994330.277916628867 27870000.000007975847 262864330.277920931578 1 60403.865376438 2024-04-03T20:46:08.524268+00:00 19994330.277694564313 27870000.000004228204 262864330.277695089579 1 60403.865388014 2024-04-03T20:46:09.524429+00:00 19994330.278275024146 27869999.999971583486 262864330.278242886066 1 60403.865399578 2024-04-03T20:46:10.523503+00:00 19994330.277993433177 27870000.000019397587 262864330.278009146452 1 60403.865411167 2024-04-03T20:46:11.524884+00:00 19994330.278174880892 27869999.999942507595 262864330.278113692999 1 60403.865423243 2024-04-03T20:46:12.568154+00:00 19994330.277884159237 27869999.999985463917 262864330.277865916491 1 60403.865434261 2024-04-03T20:46:13.520142+00:00 19994330.278348155320 27870000.000018276274 262864330.278362721205 1 60403.865445978 2024-04-03T20:46:14.532480+00:00 19994330.277954161167 27870000.000008609146 262864330.277959078550 1 60403.865457475 2024-04-03T20:46:15.525880+00:00 19994330.278181061149 27870000.000016875565 262864330.278194248676 1 60403.865469015 2024-04-03T20:46:16.522888+00:00 19994330.277877207845 27870000.000024031848 262864330.277897536755 1 60403.865480581 2024-04-03T20:46:17.522214+00:00 19994330.278182744980 27869999.999995768070 262864330.278174817562 1 60403.865492180 2024-04-03T20:46:18.524317+00:00 19994330.277995318174 27870000.000019848347 262864330.278011471033 1 60403.865503758 2024-04-03T20:46:19.524653+00:00 19994330.278012059629 27869999.999985225499 262864330.277993589640 1 60403.865515325 2024-04-03T20:46:20.524093+00:00 19994330.278106708080 27869999.999997742474 262864330.278100758791 1 60403.865526878 2024-04-03T20:46:21.522277+00:00 19994330.278043780476 27869999.999981194735 262864330.278021275997 1 60403.865538522 2024-04-03T20:46:22.528285+00:00 19994330.277890570462 27869999.999992374331 262864330.277879238129 1 60403.865550126 2024-04-03T20:46:23.530937+00:00 19994330.278296612203 27869999.999998260289 262864330.278291195631 1 60403.865561634 2024-04-03T20:46:24.525170+00:00 19994330.278148487210 27869999.999965466559 262864330.278110265732 1 60403.865573313 2024-04-03T20:46:25.534250+00:00 19994330.277876529843 27870000.000003181398 262864330.277876019478 1 60403.865584758 2024-04-03T20:46:26.523069+00:00 19994330.278079420328 27870000.000003192574 262864330.278078913689 1 60403.865596417 2024-04-03T20:46:27.530463+00:00 19994330.278114825487 27870000.000016696751 262864330.278127819300 1 60403.865607914 2024-04-03T20:46:28.523741+00:00 19994330.278220377862 27870000.000006731600 262864330.278223425150 1 60403.865619482 2024-04-03T20:46:29.523250+00:00 19994330.277927674353 27869999.999990753829 262864330.277914732695 1 60403.865631201 2024-04-03T20:46:30.535751+00:00 19994330.278100419790 27870000.000028774142 262864330.278125524521 1 60403.865642671 2024-04-03T20:46:31.526820+00:00 19994330.277950853109 27869999.999975748360 262864330.277922898531 1 60403.865654312 2024-04-03T20:46:32.532529+00:00 19994330.278042640537 27869999.999987952411 262864330.278026908636 1 60403.865665884 2024-04-03T20:46:33.532333+00:00 19994330.278066650033 27869999.999977722764 262864330.278040647507 1 60403.865677343 2024-04-03T20:46:34.522430+00:00 19994330.277951009572 27870000.000010598451 262864330.277957916260 1 60403.865688957 2024-04-03T20:46:35.525888+00:00 19994330.278056647629 27870000.000001098961 262864330.278054058552 1 60403.865700576 2024-04-03T20:46:36.529798+00:00 19994330.278122127056 27870000.000018339604 262864330.278136759996 1 60403.865712139 2024-04-03T20:46:37.528827+00:00 19994330.278207745403 27870000.000001419336 262864330.278205484152 1 60403.865723652 2024-04-03T20:46:38.523549+00:00 19994330.277951873839 27870000.000053141266 262864330.278001308441 1 60403.865735245 2024-04-03T20:46:39.525216+00:00 19994330.278141938150 27869999.999983105808 262864330.278121352196 1 60403.865746801 2024-04-03T20:46:40.523569+00:00 19994330.277993857861 27870000.000036053360 262864330.278026223183 1 60403.865758359 2024-04-03T20:46:41.522196+00:00 19994330.277933552861 27869999.999972105026 262864330.277901947498 1 60403.865770007 2024-04-03T20:46:42.528581+00:00 19994330.277986906469 27870000.000009991229 262864330.277993202209 1 60403.865781528 2024-04-03T20:46:43.524037+00:00 19994330.278266411275 27869999.999995503575 262864330.278258204460 1 60403.865793171 2024-04-03T20:46:44.529976+00:00 19994330.278257798404 27870000.000004980713 262864330.278259068727 1 60403.865804662 2024-04-03T20:46:45.522744+00:00 19994330.277904376388 27869999.999954860657 262864330.277855515480 1 60403.865816366 2024-04-03T20:46:46.534043+00:00 19994330.277708619833 27869999.999983940274 262864330.277688860893 1 60403.865828013 2024-04-03T20:46:47.540340+00:00 19994330.278142791241 27870000.000030335039 262864330.278169423342 1 60403.865839437 2024-04-03T20:46:48.527328+00:00 19994330.278068535030 27869999.999996162951 262864330.278061002493 1 60403.865850992 2024-04-03T20:46:49.525681+00:00 19994330.278063870966 27870000.000034730881 262864330.278094887733 1 60403.865862851 2024-04-03T20:46:50.550372+00:00 19994330.278290420771 27869999.999991085380 262864330.278277814388 1 60403.865874129 2024-04-03T20:46:51.524780+00:00 19994330.277665488422 27870000.000025685877 262864330.277687489986 1 60403.865885771 2024-04-03T20:46:52.530641+00:00 19994330.278337731957 27869999.999967180192 262864330.278301239014 1 60403.865897318 2024-04-03T20:46:53.528259+00:00 19994330.278004445136 27870000.000002697110 262864330.278003424406 1 60403.865909025 2024-04-03T20:46:54.539720+00:00 19994330.278068054467 27869999.999980371445 262864330.278044730425 1 60403.865920451 2024-04-03T20:46:55.526947+00:00 19994330.277909278870 27869999.999983917922 262864330.277889490128 1 60403.865932162 2024-04-03T20:46:56.538838+00:00 19994330.278058670461 27869999.999970976263 262864330.278025954962 1 60403.865943779 2024-04-03T20:46:57.542500+00:00 19994330.278123315424 27870000.000011205673 262864330.278130829334 1 60403.865955159 2024-04-03T20:46:58.525727+00:00 19994330.277846004814 27869999.999984983355 262864330.277827292681 1 60403.865966813 2024-04-03T20:46:59.532608+00:00 19994330.278025012463 27870000.000077273697 262864330.278098583221 1 60403.865978272 2024-04-03T20:47:00.522678+00:00 19994330.278022322804 27870000.000006027520 262864330.278024643660 1 60403.865989952 2024-04-03T20:47:01.531838+00:00 19994330.277732372284 27870000.000025816262 262864330.277754485607 1 60403.866001480 2024-04-03T20:47:02.527874+00:00 19994330.278114434332 27870000.000004563481 262864330.278115302324 1 60403.866013115 2024-04-03T20:47:03.533181+00:00 19994330.277883350849 27869999.999981664121 262864330.277861326933 1 60403.866024829 2024-04-03T20:47:04.545183+00:00 19994330.278089851141 27869999.999991919845 262864330.278078079224 1 60403.866036132 2024-04-03T20:47:05.521807+00:00 19994330.278030578047 27870000.000013895333 262864330.278040766716 1 60403.866047815 2024-04-03T20:47:06.531231+00:00 19994330.278004713356 27870000.000011544675 262864330.278012543917 1 60403.866059322 2024-04-03T20:47:07.525427+00:00 19994330.277891848236 27869999.999993026257 262864330.277881175280 1 60403.866070970 2024-04-03T20:47:08.531826+00:00 19994330.278244644403 27869999.999997701496 262864330.278238654137 1 60403.866082659 2024-04-03T20:47:09.541748+00:00 19994330.277771238238 27870000.000044178218 262864330.277811706066 1 60403.866094093 2024-04-03T20:47:10.529632+00:00 19994330.278104916215 27870000.000024497509 262864330.278125703335 1 60403.866105571 2024-04-03T20:47:11.521348+00:00 19994330.277722891420 27870000.000006925315 262864330.277726113796 1 60403.866117208 2024-04-03T20:47:12.526763+00:00 19994330.277950841933 27869999.999992538244 262864330.277939707041 1 60403.866128809 2024-04-03T20:47:13.529103+00:00 19994330.278271801770 27869999.999996971339 262864330.278265058994 1 60403.866140303 2024-04-03T20:47:14.522169+00:00 19994330.277955718338 27869999.999987933785 262864330.277939945459 1 60403.866151992 2024-04-03T20:47:15.532092+00:00 19994330.278128597885 27869999.999968856573 262864330.278093755245 1 60403.866163485 2024-04-03T20:47:16.525133+00:00 19994330.278101898730 27869999.999990876764 262864330.278089076281 1 60403.866175036 2024-04-03T20:47:17.523122+00:00 19994330.278157345951 27869999.999992553145 262864330.278146207333 1 60403.866186668 2024-04-03T20:47:18.528102+00:00 19994330.277680478990 27869999.999982051551 262864330.277658849955 1 60403.866198266 2024-04-03T20:47:19.530228+00:00 19994330.277958780527 27869999.999973148108 262864330.277928233147 1 60403.866210450 2024-04-03T20:47:20.582919+00:00 19994330.278116285801 27870000.000022590160 262864330.278135180473 1 60403.866221650 2024-04-03T20:47:21.550516+00:00 19994330.278084903955 27870000.000021267682 262864330.278102487326 1 60403.866233008 2024-04-03T20:47:22.531927+00:00 19994330.277894116938 27870000.000025480986 262864330.277915894985 1 60403.866244472 2024-04-03T20:47:23.522397+00:00 19994330.278136145324 27869999.999993480742 262864330.278125911951 1 60403.866256206 2024-04-03T20:47:24.536215+00:00 19994330.277848001570 27870000.000011179596 262864330.277855485678 1 60403.866267699 2024-04-03T20:47:25.529174+00:00 19994330.278287827969 27870000.000057239085 262864330.278341382742 1 60403.866279255 2024-04-03T20:47:26.527619+00:00 19994330.277891378850 27869999.999979335815 262864330.277867019176 1 60403.866290927 2024-04-03T20:47:27.536120+00:00 19994330.277735643089 27869999.999958045781 262864330.277689993382 1 60403.866302392 2024-04-03T20:47:28.526614+00:00 19994330.278257496655 27870000.000007878989 262864330.278261661530 1 60403.866314045 2024-04-03T20:47:29.533461+00:00 19994330.277971908450 27870000.000027392060 262864330.277995586395 1 60403.866325597 2024-04-03T20:47:30.531599+00:00 19994330.278049763292 27869999.999989196658 262864330.278035283089 1 60403.866337125 2024-04-03T20:47:31.527609+00:00 19994330.278069045395 27869999.999982748181 262864330.278048098087 1 60403.866348718 2024-04-03T20:47:32.529263+00:00 19994330.278038226068 27870000.000048723072 262864330.278083264828 1 60403.866360300 2024-04-03T20:47:33.529951+00:00 19994330.277826663107 27870000.000003818423 262864330.277826786041 1 60403.866371849 2024-04-03T20:47:34.527753+00:00 19994330.278178840876 27870000.000020198524 262864330.278195351362 1 60403.866383377 2024-04-03T20:47:35.523759+00:00 19994330.277970820665 27869999.999994117767 262864330.277961254120 1 60403.866395009 2024-04-03T20:47:36.528778+00:00 19994330.278296824545 27870000.000011630356 262864330.278304755688 1 60403.866406572 2024-04-03T20:47:37.527839+00:00 19994330.278077699244 27869999.999979011714 262864330.278053015471 1 60403.866418149 2024-04-03T20:47:38.528110+00:00 19994330.277841467410 27869999.999929662794 262864330.277767449617 1 60403.866429844 2024-04-03T20:47:39.538517+00:00 19994330.278016984463 27869999.999981109053 262864330.277994394302 1 60403.866441853 2024-04-03T20:47:40.576082+00:00 19994330.278162635863 27869999.999995555729 262864330.278154492378 1 60403.866452913 2024-04-03T20:47:41.531649+00:00 19994330.277976542711 27870000.000008098781 262864330.277980953455 1 60403.866464460 2024-04-03T20:47:42.529341+00:00 19994330.277898531407 27870000.000025548041 262864330.277920365334 1 60403.866476133 2024-04-03T20:47:43.537832+00:00 19994330.278067074716 27869999.999992981553 262864330.278056353331 1 60403.866487595 2024-04-03T20:47:44.528239+00:00 19994330.277860168368 27869999.999967165291 262864330.277823626995 1 60403.866499146 2024-04-03T20:47:45.526260+00:00 19994330.278159406036 27870000.000023465604 262864330.278179168701 1 60403.866510686 2024-04-03T20:47:46.523311+00:00 19994330.277897972614 27869999.999992709607 262864330.277886986732 1 60403.866522343 2024-04-03T20:47:47.530436+00:00 19994330.277737159282 27869999.999982234091 262864330.277715712786 1 60403.866533847 2024-04-03T20:47:48.524397+00:00 19994330.278227601200 27869999.999999728054 262864330.278223633766 1 60403.866545523 2024-04-03T20:47:49.533170+00:00 19994330.277925904840 27869999.999960470945 262864330.277882695198 1 60403.866556996 2024-04-03T20:47:50.524451+00:00 19994330.278319802135 27869999.999996706843 262864330.278312832117 1 60403.866568613 2024-04-03T20:47:51.528145+00:00 19994330.278103783727 27869999.999964449555 262864330.278064548969 1 60403.866580192 2024-04-03T20:47:52.528626+00:00 19994330.277820184827 27869999.999982930720 262864330.277799427509 1 60403.866591722 2024-04-03T20:47:53.524811+00:00 19994330.278118051589 27870000.000016227365 262864330.278130561113 1 60403.866603489 2024-04-03T20:47:54.541427+00:00 19994330.277946282178 27869999.999999340624 262864330.277941942215 1 60403.866614920 2024-04-03T20:47:55.529092+00:00 19994330.277885910124 27870000.000029712915 262864330.277911931276 1 60403.866626445 2024-04-03T20:47:56.524853+00:00 19994330.278076779097 27869999.999970950186 262864330.278044015169 1 60403.866638083 2024-04-03T20:47:57.530398+00:00 19994330.278006691486 27870000.000005055219 262864330.278008073568 1 60403.866649875 2024-04-03T20:47:58.549228+00:00 19994330.277824625373 27869999.999979227781 262864330.277800142765 1 60403.866661309 2024-04-03T20:47:59.537129+00:00 19994330.277990937233 27869999.999988164753 262864330.277975410223 1 60403.866672990 2024-04-03T20:48:00.546319+00:00 19994330.278075020760 27869999.999998062849 262864330.278069376945 1 60403.866684465 2024-04-03T20:48:01.537791+00:00 19994330.277888212353 27870000.000036586076 262864330.277921110392 1 60403.866695895 2024-04-03T20:48:02.525354+00:00 19994330.277973007411 27869999.999976936728 262864330.277946233749 1 60403.866707478 2024-04-03T20:48:03.526066+00:00 19994330.277967642993 27869999.999972749501 262864330.277936697006 1 60403.866719109 2024-04-03T20:48:04.531045+00:00 19994330.277792546898 27870000.000036489218 262864330.277825325727 1 60403.866730595 2024-04-03T20:48:05.523383+00:00 19994330.278076302260 27870000.000030688941 262864330.278103291988 1 60403.866742237 2024-04-03T20:48:06.529219+00:00 19994330.278059028089 27869999.999999396503 262864330.278054744005 1 60403.866753798 2024-04-03T20:48:07.528183+00:00 19994330.278150625527 27869999.999988354743 262864330.278135269880 1 60403.866765359 2024-04-03T20:48:08.527019+00:00 19994330.277996294200 27870000.000018849969 262864330.278011441231 1 60403.866776892 2024-04-03T20:48:09.523476+00:00 19994330.277726128697 27869999.999995950609 262864330.277718365192 1 60403.866788531 2024-04-03T20:48:10.529033+00:00 19994330.278012454510 27869999.999974519014 262864330.277983278036 1 60403.866800031 2024-04-03T20:48:11.522670+00:00 19994330.277899891138 27869999.999993726611 262864330.277889937162 1 60403.866811710 2024-04-03T20:48:12.531727+00:00 19994330.278223946691 27869999.999998595566 262864330.278218865395 1 60403.866823216 2024-04-03T20:48:13.525858+00:00 19994330.278068419546 27869999.999932851642 262864330.277997583151 1 60403.866834777 2024-04-03T20:48:14.524741+00:00 19994330.277994051576 27870000.000015076250 262864330.278005421162 1 60403.866846395 2024-04-03T20:48:15.528516+00:00 19994330.278125401586 27870000.000010386109 262864330.278132081032 1 60403.866858088 2024-04-03T20:48:16.538802+00:00 19994330.277798730880 27870000.000053614378 262864330.277848660946 1 60403.866869519 2024-04-03T20:48:17.526437+00:00 19994330.277980249375 27869999.999999523163 262864330.277976065874 1 60403.866881094 2024-04-03T20:48:18.526562+00:00 19994330.278012778610 27870000.000012472272 262864330.278021544218 1 60403.866892631 2024-04-03T20:48:19.523339+00:00 19994330.278081316501 27870000.000020019710 262864330.278097659349 1 60403.866904617 2024-04-03T20:48:20.558918+00:00 19994330.277851860970 27869999.999974597245 262864330.277822762728 1 60403.866915785 2024-04-03T20:48:21.523825+00:00 19994330.277953092009 27869999.999996479601 262864330.277945876122 1 60403.866927353 2024-04-03T20:48:22.523317+00:00 19994330.278204403818 27869999.999999739230 262864330.278200447559 1 60403.866938949 2024-04-03T20:48:23.525199+00:00 19994330.277925271541 27869999.999997414649 262864330.277918994427 1 60403.866950531 2024-04-03T20:48:24.525907+00:00 19994330.278057903051 27869999.999969821423 262864330.278024017811 1 60403.866962182 2024-04-03T20:48:25.532564+00:00 19994330.278010178357 27869999.999974485487 262864330.277980983257 1 60403.866973653 2024-04-03T20:48:26.523581+00:00 19994330.278067506850 27870000.000017669052 262864330.278081476688 1 60403.866985233 2024-04-03T20:48:27.524145+00:00 19994330.278124213219 27870000.000039108098 262864330.278159618378 1 60403.866996920 2024-04-03T20:48:28.533918+00:00 19994330.277921225876 27870000.000003915280 262864330.277921438217 1 60403.867008464 2024-04-03T20:48:29.531309+00:00 19994330.278050169349 27870000.000020008534 262864330.278066456318 1 60403.867020022 2024-04-03T20:48:30.529890+00:00 19994330.278035260737 27869999.999981720001 262864330.278013288975 1 60403.867031509 2024-04-03T20:48:31.522383+00:00 19994330.277890883386 27870000.000004727393 262864330.277891933918 1 60403.867043084 2024-04-03T20:48:32.522447+00:00 19994330.277877200395 27869999.999951396137 262864330.277824908495 1 60403.867054653 2024-04-03T20:48:33.522052+00:00 19994330.278057683259 27869999.999995656312 262864330.278049647808 1 60403.867066240 2024-04-03T20:48:34.523157+00:00 19994330.278022255749 27869999.999977767467 262864330.277996331453 1 60403.867078147 2024-04-03T20:48:35.551895+00:00 19994330.278014265001 27869999.999995596707 262864330.278006166220 1 60403.867089401 2024-04-03T20:48:36.524209+00:00 19994330.278016313910 27869999.999995011836 262864330.278007626534 1 60403.867100955 2024-04-03T20:48:37.522502+00:00 19994330.278189398348 27870000.000000055879 262864330.278185755014 1 60403.867112576 2024-04-03T20:48:38.526585+00:00 19994330.277905438095 27870000.000029794872 262864330.277931541204 1 60403.867124119 2024-04-03T20:48:39.523908+00:00 19994330.278158921748 27870000.000031288713 262864330.278186529875 1 60403.867135743 2024-04-03T20:48:40.528171+00:00 19994330.278307657689 27870000.000028837472 262864330.278332799673 1 60403.867147257 2024-04-03T20:48:41.523010+00:00 19994330.277802687138 27870000.000007398427 262864330.277806371450 1 60403.867158833 2024-04-03T20:48:42.523213+00:00 19994330.277765113860 27869999.999936960638 262864330.277698397636 1 60403.867170450 2024-04-03T20:48:43.526892+00:00 19994330.278089661151 27870000.000005897135 262864330.278091877699 1 60403.867182003 2024-04-03T20:48:44.525044+00:00 19994330.278207585216 27869999.999991603196 262864330.278195500374 1 60403.867193646 2024-04-03T20:48:45.530974+00:00 19994330.277741894126 27869999.999993681908 262864330.277731895447 1 60403.867205126 2024-04-03T20:48:46.522907+00:00 19994330.278020732105 27870000.000007912517 262864330.278024971485 1 60403.867216753 2024-04-03T20:48:47.527492+00:00 19994330.278003599495 27870000.000003822148 262864330.278003722429 1 60403.867228312 2024-04-03T20:48:48.526190+00:00 19994330.277865443379 27870000.000015344471 262864330.277877092361 1 60403.867239851 2024-04-03T20:48:49.523128+00:00 19994330.277860708535 27870000.000021755695 262864330.277878761292 1 60403.867251424 2024-04-03T20:48:50.523054+00:00 19994330.278263825923 27870000.000011075288 262864330.278271228075 1 60403.867263000 2024-04-03T20:48:51.523167+00:00 19994330.278093326837 27870000.000011090189 262864330.278100728989 1 60403.867274624 2024-04-03T20:48:52.527528+00:00 19994330.278204947710 27869999.999994792044 262864330.278196036816 1 60403.867286295 2024-04-03T20:48:53.535887+00:00 19994330.277759276330 27869999.999999210238 262864330.277754813433 1 60403.867297774 2024-04-03T20:48:54.527683+00:00 19994330.277946416289 27869999.999991253018 262864330.277933955193 1 60403.867309351 2024-04-03T20:48:55.527986+00:00 19994330.278092101216 27869999.999984547496 262864330.278072953224 1 60403.867320918 2024-04-03T20:48:56.527358+00:00 19994330.278229974210 27869999.999978750944 262864330.278205037117 1 60403.867332488 2024-04-03T20:48:57.526973+00:00 19994330.278103340417 27869999.999979984015 262864330.278079628944 1 60403.867344160 2024-04-03T20:48:58.535447+00:00 19994330.277996592224 27870000.000008545816 262864330.278001457453 1 60403.867355578 2024-04-03T20:48:59.521953+00:00 19994330.277896914631 27870000.000034291297 262864330.277927517891 1 60403.867367164 2024-04-03T20:49:00.523007+00:00 19994330.277842789888 27870000.000002492219 262864330.277841597795 1 60403.867378818 2024-04-03T20:49:01.529912+00:00 19994330.278178021312 27870000.000017099082 262864330.278191447258 1 60403.867390311 2024-04-03T20:49:02.522922+00:00 19994330.278042964637 27869999.999977692962 262864330.278016984463 1 60403.867401940 2024-04-03T20:49:03.527654+00:00 19994330.278146732599 27869999.999999053776 262864330.278142094612 1 60403.867413588 2024-04-03T20:49:04.533979+00:00 19994330.278186667711 27869999.999987509102 262864330.278170496225 1 60403.867425063 2024-04-03T20:49:05.525405+00:00 19994330.277867458761 27869999.999999333173 262864330.277863115072 1 60403.867436673 2024-04-03T20:49:06.528568+00:00 19994330.277899313718 27869999.999988231808 262864330.277883857489 1 60403.867448211 2024-04-03T20:49:07.525399+00:00 19994330.278116915375 27869999.999991856515 262864330.278105080128 1 60403.867460024 2024-04-03T20:49:08.546020+00:00 19994330.278043664992 27869999.999969314784 262864330.278009265661 1 60403.867471385 2024-04-03T20:49:09.527681+00:00 19994330.277988597751 27870000.000013217330 262864330.277998149395 1 60403.867483011 2024-04-03T20:49:10.532172+00:00 19994330.277961473912 27870000.000073641539 262864330.278031408787 1 60403.867494568 2024-04-03T20:49:11.530712+00:00 19994330.277859129012 27869999.999991990626 262864330.277847409248 1 60403.867506141 2024-04-03T20:49:12.530599+00:00 19994330.278011023998 27869999.999974824488 262864330.277982145548 1 60403.867517825 2024-04-03T20:49:13.540089+00:00 19994330.278135053813 27870000.000059355050 262864330.278190732002 1 60403.867529389 2024-04-03T20:49:14.539265+00:00 19994330.277835506946 27869999.999974690378 262864330.277806520462 1 60403.867540811 2024-04-03T20:49:15.526043+00:00 19994330.277894243598 27869999.999980263412 262864330.277870833874 1 60403.867552474 2024-04-03T20:49:16.533756+00:00 19994330.278091851622 27869999.999994494021 262864330.278082638979 1 60403.867564072 2024-04-03T20:49:17.535849+00:00 19994330.278040375561 27869999.999993685633 262864330.278030365705 1 60403.867575515 2024-04-03T20:49:18.524516+00:00 19994330.277982208878 27869999.999992460012 262864330.277970969677 1 60403.867587168 2024-04-03T20:49:19.531303+00:00 19994330.278066869825 27869999.999978758395 262864330.278041929007 1 60403.867598871 2024-04-03T20:49:20.542445+00:00 19994330.277966737747 27870000.000017493963 262864330.277980536222 1 60403.867610263 2024-04-03T20:49:21.526732+00:00 19994330.278174165636 27870000.000015959144 262864330.278186440468 1 60403.867621855 2024-04-03T20:49:22.528303+00:00 19994330.277913432568 27870000.000006865710 262864330.277916580439 1 60403.867633458 2024-04-03T20:49:23.530809+00:00 19994330.278215888888 27869999.999999847263 262864330.278212040663 1 60403.867645017 2024-04-03T20:49:24.529502+00:00 19994330.277915321290 27869999.999987684190 262864330.277899324894 1 60403.867656600 2024-04-03T20:49:25.530247+00:00 19994330.277941748500 27870000.000060524791 262864330.277998566628 1 60403.867668202 2024-04-03T20:49:26.532647+00:00 19994330.278092417866 27870000.000005949289 262864330.278094679117 1 60403.867679741 2024-04-03T20:49:27.529642+00:00 19994330.277996316552 27869999.999924428761 262864330.277917027473 1 60403.867691315 2024-04-03T20:49:28.529599+00:00 19994330.277738366276 27869999.999957095832 262864330.277691751719 1 60403.867702898 2024-04-03T20:49:29.530350+00:00 19994330.278406903148 27869999.999981090426 262864330.278384327888 1 60403.867714528 2024-04-03T20:49:30.535218+00:00 19994330.277887366712 27870000.000039301813 262864330.277922987938 1 60403.867726043 2024-04-03T20:49:31.530084+00:00 19994330.277792066336 27870000.000000540167 262864330.277788907290 1 60403.867737551 2024-04-03T20:49:32.524371+00:00 19994330.278251849115 27870000.000010952353 262864330.278259128332 1 60403.867749585 2024-04-03T20:49:33.564140+00:00 19994330.278049129993 27869999.999977722764 262864330.278023153543 1 60403.867760706 2024-04-03T20:49:34.525006+00:00 19994330.278017628938 27870000.000008687377 262864330.278022646904 1 60403.867772263 2024-04-03T20:49:35.523491+00:00 19994330.277850542217 27870000.000024005771 262864330.277870863676 1 60403.867783905 2024-04-03T20:49:36.529445+00:00 19994330.277955539525 27870000.000002522022 262864330.277954369783 1 60403.867795421 2024-04-03T20:49:37.524353+00:00 19994330.278022002429 27869999.999955125153 262864330.277973413467 1 60403.867807056 2024-04-03T20:49:38.529653+00:00 19994330.277896605432 27869999.999995574355 262864330.277888506651 1 60403.867818643 2024-04-03T20:49:39.530764+00:00 19994330.277989961207 27869999.999951984733 262864330.277938246727 1 60403.867830601 2024-04-03T20:49:40.563913+00:00 19994330.277732487768 27869999.999974880368 262864330.277703672647 1 60403.867841764 2024-04-03T20:49:41.528412+00:00 19994330.278020609170 27870000.000022534281 262864330.278039455414 1 60403.867853330 2024-04-03T20:49:42.527714+00:00 19994330.278039641678 27869999.999976582825 262864330.278012514114 1 60403.867865141 2024-04-03T20:49:43.548244+00:00 19994330.277987156063 27869999.999978177249 262864330.277961641550 1 60403.867876502 2024-04-03T20:49:44.529806+00:00 19994330.278059042990 27870000.000031467527 262864330.278086811304 1 60403.867888994 2024-04-03T20:49:45.609071+00:00 19994330.278149753809 27870000.000004101545 262864330.278150171041 1 60403.867899731 2024-04-03T20:49:46.536783+00:00 19994330.278213437647 27869999.999996516854 262864330.278206259012 1 60403.867911321 2024-04-03T20:49:47.538105+00:00 19994330.277963805944 27869999.999970525503 262864330.277930647135 1 60403.867922808 2024-04-03T20:49:48.530598+00:00 19994330.277880545706 27869999.999984439462 262864330.277861297131 1 60403.867934303 2024-04-03T20:49:49.523805+00:00 19994330.277823593467 27869999.999961823225 262864330.277781724930 1 60403.867946238 2024-04-03T20:49:50.554982+00:00 19994330.277846165001 27869999.999962233007 262864330.277804702520 1 60403.867957572 2024-04-03T20:49:51.534265+00:00 19994330.278088830411 27869999.999991632998 262864330.278076767921 1 60403.867969086 2024-04-03T20:49:52.529065+00:00 19994330.277955140918 27870000.000000804663 262864330.277952253819 1 60403.867980660 2024-04-03T20:49:53.529066+00:00 19994330.278003495187 27869999.999999653548 262864330.277999430895 1 60403.867992282 2024-04-03T20:49:54.533151+00:00 19994330.277897007763 27870000.000002264977 262864330.277895569801 1 60403.868004447 2024-04-03T20:49:55.584193+00:00 19994330.277918845415 27870000.000015210360 262864330.277930349112 1 60403.868015476 2024-04-03T20:49:56.537132+00:00 19994330.278141990304 27869999.999980248511 262864330.278118550777 1 60403.868027013 2024-04-03T20:49:57.533921+00:00 19994330.277958448976 27869999.999976526946 262864330.277931272984 1 60403.868038702 2024-04-03T20:49:58.543839+00:00 19994330.278052769601 27869999.999962430447 262864330.278011500835 1 60403.868050139 2024-04-03T20:49:59.531997+00:00 19994330.277997311205 27870000.000023074448 262864330.278016686440 1 60403.868061671 2024-04-03T20:50:00.528354+00:00 19994330.278023518622 27869999.999978244305 262864330.277998059988 1 60403.868073700 2024-04-03T20:50:01.567734+00:00 19994330.278038766235 27870000.000006616116 262864330.278041690588 1 60403.868084889 2024-04-03T20:50:02.534415+00:00 19994330.277864560485 27869999.999954394996 262864330.277815282345 1 60403.868096378 2024-04-03T20:50:03.527071+00:00 19994330.277853000909 27870000.000007405877 262864330.277856707573 1 60403.868108013 2024-04-03T20:50:04.532290+00:00 19994330.278132315725 27870000.000078484416 262864330.278207123280 1 60403.868119559 2024-04-03T20:50:05.529898+00:00 19994330.278092272580 27869999.999985501170 262864330.278074085712 1 60403.868131074 2024-04-03T20:50:06.524751+00:00 19994330.277885198593 27869999.999998118728 262864330.277879625559 1 60403.868142696 2024-04-03T20:50:07.528963+00:00 19994330.277975365520 27870000.000012852252 262864330.277984499931 1 60403.868154199 2024-04-03T20:50:08.522837+00:00 19994330.278206586838 27870000.000004854053 262864330.278207749128 1 60403.868165811 2024-04-03T20:50:09.526080+00:00 19994330.277758270502 27869999.999959569424 262864330.277714133263 1 60403.868177417 2024-04-03T20:50:10.528781+00:00 19994330.278353314847 27870000.000007301569 262864330.278356909752 1 60403.868188916 2024-04-03T20:50:11.522314+00:00 19994330.277931306511 27870000.000008504838 262864330.277936100960 1 60403.868200540 2024-04-03T20:50:12.526656+00:00 19994330.278175454587 27869999.999948695302 262864330.278120428324 1 60403.868212174 2024-04-03T20:50:13.531810+00:00 19994330.277944192290 27869999.999986257404 262864330.277926743031 1 60403.868223655 2024-04-03T20:50:14.523802+00:00 19994330.278181165457 27870000.000039979815 262864330.278217464685 1 60403.868235293 2024-04-03T20:50:15.529327+00:00 19994330.277892414480 27870000.000032965094 262864330.277921676636 1 60403.868246947 2024-04-03T20:50:16.536278+00:00 19994330.278197210282 27870000.000039238483 262864330.278232753277 1 60403.868258419 2024-04-03T20:50:17.527435+00:00 19994330.278111115098 27870000.000024292618 262864330.278131723404 1 60403.868269962 2024-04-03T20:50:18.524712+00:00 19994330.277862958610 27869999.999984923750 262864330.277844190598 1 60403.868281537 2024-04-03T20:50:19.524749+00:00 19994330.278286531568 27870000.000015608966 262864330.278298437595 1 60403.868293095 2024-04-03T20:50:20.523403+00:00 19994330.277909435332 27869999.999992832541 262864330.277898579836 1 60403.868304710 2024-04-03T20:50:21.526956+00:00 19994330.278145033866 27869999.999977063388 262864330.278118401766 1 60403.868316277 2024-04-03T20:50:22.526341+00:00 19994330.277742687613 27869999.999965440482 262864330.277704417706 1 60403.868327816 2024-04-03T20:50:23.523318+00:00 19994330.278010603040 27869999.999969981611 262864330.277976900339 1 60403.868339406 2024-04-03T20:50:24.524727+00:00 19994330.278129205108 27870000.000000521541 262864330.278126060963 1 60403.868351169 2024-04-03T20:50:25.540993+00:00 19994330.277928106487 27870000.000011544675 262864330.277935951948 1 60403.868362608 2024-04-03T20:50:26.529313+00:00 19994330.278137817979 27870000.000022493303 262864330.278156638145 1 60403.868374141 2024-04-03T20:50:27.525814+00:00 19994330.278181027621 27870000.000017844141 262864330.278195172548 1 60403.868385674 2024-04-03T20:50:28.522166+00:00 19994330.277901101857 27870000.000021420419 262864330.277918845415 1 60403.868397253 2024-04-03T20:50:29.522642+00:00 19994330.278221420944 27870000.000024728477 262864330.278242468834 1 60403.868408953 2024-04-03T20:50:30.533578+00:00 19994330.277883674949 27870000.000014763325 262864330.277894735336 1 60403.868420462 2024-04-03T20:50:31.527944+00:00 19994330.277919989079 27870000.000011976808 262864330.277928262949 1 60403.868431996 2024-04-03T20:50:32.524450+00:00 19994330.278148062527 27870000.000020787120 262864330.278165161610 1 60403.868443627 2024-04-03T20:50:33.529420+00:00 19994330.277969826013 27869999.999962657690 262864330.277928799391 1 60403.868455139 2024-04-03T20:50:34.523979+00:00 19994330.278062775731 27869999.999995779246 262864330.278054833412 1 60403.868466718 2024-04-03T20:50:35.524453+00:00 19994330.277943853289 27869999.999979738146 262864330.277919888496 1 60403.868478286 2024-04-03T20:50:36.523929+00:00 19994330.277775138617 27869999.999983787537 262864330.277755230665 1 60403.868489858 2024-04-03T20:50:37.523727+00:00 19994330.278463657945 27870000.000023104250 262864330.278483062983 1 60403.868501420 2024-04-03T20:50:38.522676+00:00 19994330.277680370957 27869999.999983981252 262864330.277660638094 1 60403.868513009 2024-04-03T20:50:39.523925+00:00 19994330.278313539922 27870000.000012069941 262864330.278321921825 1 60403.868524713 2024-04-03T20:50:40.535152+00:00 19994330.278015710413 27870000.000005908310 262864330.278017908335 1 60403.868536164 2024-04-03T20:50:41.524522+00:00 19994330.277949422598 27870000.000019419938 262864330.277965158224 1 60403.868547835 2024-04-03T20:50:42.532930+00:00 19994330.278431795537 27869999.999980598688 262864330.278408706188 1 60403.868559447 2024-04-03T20:50:43.536192+00:00 19994330.277760203928 27869999.999953571707 262864330.277710080147 1 60403.868570948 2024-04-03T20:50:44.529902+00:00 19994330.278159901500 27870000.000016920269 262864330.278173148632 1 60403.868582603 2024-04-03T20:50:45.536864+00:00 19994330.278016187251 27869999.999975483865 262864330.277987957001 1 60403.868594135 2024-04-03T20:50:46.533248+00:00 19994330.278264395893 27870000.000019408762 262864330.278280109167 1 60403.868605663 2024-04-03T20:50:47.529236+00:00 19994330.277617119253 27870000.000030580908 262864330.277644008398 1 60403.868617272 2024-04-03T20:50:48.532273+00:00 19994330.278012178838 27870000.000034496188 262864330.278043001890 1 60403.868628897 2024-04-03T20:50:49.536728+00:00 19994330.278320331126 27870000.000028591603 262864330.278345227242 1 60403.868640310 2024-04-03T20:50:50.522742+00:00 19994330.277882356197 27870000.000033486634 262864330.277912169695 1 60403.868651890 2024-04-03T20:50:51.523282+00:00 19994330.278066623956 27869999.999954450876 262864330.278017401695 1 60403.868663565 2024-04-03T20:50:52.532022+00:00 19994330.278000045568 27869999.999995496124 262864330.277991861105 1 60403.868675211 2024-04-03T20:50:53.538226+00:00 19994330.277704592794 27869999.999997369945 262864330.277698278427 1 60403.868686753 2024-04-03T20:50:54.535437+00:00 19994330.277982525527 27870000.000039763749 262864330.278018593788 1 60403.868698217 2024-04-03T20:50:55.525903+00:00 19994330.278024490923 27870000.000005297363 262864330.278026103973 1 60403.868709851 2024-04-03T20:50:56.531139+00:00 19994330.278034437448 27869999.999985724688 262864330.278016477823 1 60403.868721342 2024-04-03T20:50:57.523978+00:00 19994330.278003897518 27870000.000021394342 262864330.278021603823 1 60403.868733006 2024-04-03T20:50:58.531714+00:00 19994330.278024680912 27870000.000026274472 262864330.278047263622 1 60403.868744578 2024-04-03T20:50:59.531567+00:00 19994330.278138712049 27869999.999998714775 262864330.278133749962 1 60403.868756157 2024-04-03T20:51:00.531997+00:00 19994330.277834620327 27870000.000024218112 262864330.277855157852 1 60403.868767647 2024-04-03T20:51:01.524728+00:00 19994330.278126247227 27869999.999985110015 262864330.278107643127 1 60403.868779272 2024-04-03T20:51:02.529073+00:00 19994330.278025992215 27870000.000007901341 262864330.278030186892 1 60403.868790782 2024-04-03T20:51:03.523528+00:00 19994330.278092425317 27869999.999979451299 262864330.278068155050 1 60403.868802390 2024-04-03T20:51:04.526472+00:00 19994330.277970448136 27869999.999978307635 262864330.277945041656 1 60403.868813961 2024-04-03T20:51:05.526193+00:00 19994330.277969442308 27870000.000036843121 262864330.278002589941 1 60403.868825503 2024-04-03T20:51:06.523477+00:00 19994330.277915850282 27869999.999942597002 262864330.277854740620 1 60403.868837217 2024-04-03T20:51:07.535588+00:00 19994330.277898479253 27870000.000006299466 262864330.277901083231 1 60403.868848668 2024-04-03T20:51:08.524930+00:00 19994330.278248734772 27869999.999965809286 262864330.278210848570 1 60403.868860289 2024-04-03T20:51:09.528934+00:00 19994330.277751058340 27870000.000022500753 262864330.277769863605 1 60403.868871816 2024-04-03T20:51:10.524853+00:00 19994330.277926415205 27869999.999994620681 262864330.277917355299 1 60403.868883398 2024-04-03T20:51:11.525578+00:00 19994330.278411053121 27870000.000038281083 262864330.278445631266 1 60403.868894965 2024-04-03T20:51:12.524988+00:00 19994330.278061877936 27869999.999992802739 262864330.278050959110 1 60403.868906604 2024-04-03T20:51:13.530572+00:00 19994330.278038620949 27869999.999998278916 262864330.278033196926 1 60403.868918103 2024-04-03T20:51:14.524076+00:00 19994330.278005335480 27869999.999996758997 262864330.277998387814 1 60403.868929806 2024-04-03T20:51:15.535266+00:00 19994330.277970474213 27870000.000001922250 262864330.277968674898 1 60403.868941266 2024-04-03T20:51:16.525394+00:00 19994330.278248298913 27870000.000002972782 262864330.278247594833 1 60403.868952816 2024-04-03T20:51:17.523349+00:00 19994330.277797445655 27870000.000035967678 262864330.277829706669 1 60403.868964380 2024-04-03T20:51:18.522414+00:00 19994330.277824167162 27869999.999995697290 262864330.277816176414 1 60403.868975957 2024-04-03T20:51:19.522697+00:00 19994330.278125315905 27869999.999955818057 262864330.278077453375 1 60403.868987571 2024-04-03T20:51:20.526080+00:00 19994330.277633111924 27870000.000045999885 262864330.277675420046 1 60403.868999114 2024-04-03T20:51:21.523425+00:00 19994330.277961850166 27869999.999993875623 262864330.277952015400 1 60403.869010698 2024-04-03T20:51:22.524303+00:00 19994330.278168380260 27870000.000015392900 262864330.278180062771 1 60403.869022242 2024-04-03T20:51:23.521726+00:00 19994330.277880888432 27870000.000021565706 262864330.277898758650 1 60403.869033814 2024-04-03T20:51:24.521577+00:00 19994330.277827080339 27870000.000002805144 262864330.277826189995 1 60403.869045423 2024-04-03T20:51:25.524581+00:00 19994330.277939815074 27870000.000001136214 262864330.277937263250 1 60403.869057171 2024-04-03T20:51:26.539545+00:00 19994330.277744658291 27869999.999980989844 262864330.277721941471 1 60403.869068861 2024-04-03T20:51:27.549539+00:00 19994330.278033319861 27869999.999998707324 262864330.278028339148 1 60403.869080227 2024-04-03T20:51:28.531624+00:00 19994330.278113324195 27869999.999959826469 262864330.278069466352 1 60403.869091799 2024-04-03T20:51:29.531465+00:00 19994330.278047744185 27869999.999981798232 262864330.278025835752 1 60403.869103329 2024-04-03T20:51:30.527653+00:00 19994330.277901627123 27869999.999987944961 262864330.277885884047 1 60403.869114955 2024-04-03T20:51:31.532110+00:00 19994330.278051089495 27870000.000013832003 262864330.278061211109 1 60403.869126531 2024-04-03T20:51:32.532249+00:00 19994330.278067037463 27870000.000032335520 262864330.278095662594 1 60403.869138153 2024-04-03T20:51:33.536402+00:00 19994330.278069909662 27870000.000077288598 262864330.278143495321 1 60403.869149624 2024-04-03T20:51:34.527526+00:00 19994330.278275359422 27870000.000032950193 262864330.278304636478 1 60403.869161678 2024-04-03T20:51:35.568946+00:00 19994330.277826871723 27869999.999977130443 262864330.277800321579 1 60403.869172796 2024-04-03T20:51:36.529541+00:00 19994330.278000019491 27870000.000031296164 262864330.278027623892 1 60403.869184352 2024-04-03T20:51:37.527966+00:00 19994330.278054531664 27870000.000017277896 262864330.278068125248 1 60403.869196062 2024-04-03T20:51:38.539765+00:00 19994330.277992371470 27869999.999985344708 262864330.277974009514 1 60403.869207506 2024-04-03T20:51:39.528518+00:00 19994330.277944166213 27869999.999987840652 262864330.277928322554 1 60403.869219278 2024-04-03T20:51:40.545589+00:00 19994330.278085920960 27869999.999965805560 262864330.278048038483 1 60403.869230797 2024-04-03T20:51:41.540845+00:00 19994330.278170496225 27869999.999999579042 262864330.278166383505 1 60403.869242460 2024-04-03T20:51:42.548557+00:00 19994330.277847938240 27870000.000026755035 262864330.277871012688 1 60403.869253907 2024-04-03T20:51:43.537584+00:00 19994330.277934111655 27870000.000022813678 262864330.277953237295 1 60403.869265405 2024-04-03T20:51:44.530997+00:00 19994330.278013411909 27870000.000014387071 262864330.278024107218 1 60403.869276993 2024-04-03T20:51:45.532192+00:00 19994330.278080224991 27870000.000024184585 262864330.278100728989 1 60403.869288536 2024-04-03T20:51:46.529477+00:00 19994330.278073325753 27870000.000001426786 262864330.278071045876 1 60403.869300117 2024-04-03T20:51:47.530068+00:00 19994330.278091523796 27869999.999970689416 262864330.278058499098 1 60403.869311709 2024-04-03T20:51:48.531652+00:00 19994330.278108660132 27869999.999956678599 262864330.278061628342 1 60403.869323371 2024-04-03T20:51:49.539302+00:00 19994330.277976039797 27869999.999970100820 262864330.277942448854 1 60403.869334860 2024-04-03T20:51:50.531935+00:00 19994330.278028450906 27869999.999986849725 262864330.278011620045 1 60403.869346440 2024-04-03T20:51:51.532409+00:00 19994330.278118535876 27869999.999988537282 262864330.278103351593 1 60403.869358058 2024-04-03T20:51:52.536231+00:00 19994330.277995403856 27870000.000012531877 262864330.278004229069 1 60403.869369566 2024-04-03T20:51:53.530546+00:00 19994330.278226189315 27870000.000006426126 262864330.278228938580 1 60403.869381194 2024-04-03T20:51:54.535144+00:00 19994330.277899488807 27870000.000044099987 262864330.277939915657 1 60403.869392797 2024-04-03T20:51:55.537652+00:00 19994330.278195198625 27870000.000017676502 262864330.278209179640 1 60403.869404268 2024-04-03T20:51:56.528808+00:00 19994330.277994614094 27870000.000008136034 262864330.277999043465 1 60403.869415942 2024-04-03T20:51:57.537353+00:00 19994330.277949184179 27870000.000036370009 262864330.277981847525 1 60403.869427373 2024-04-03T20:51:58.525033+00:00 19994330.278098557144 27869999.999965585768 262864330.278060436249 1 60403.869439188 2024-04-03T20:51:59.545895+00:00 19994330.277987871319 27870000.000002987683 262864330.277987152338 1 60403.869450690 2024-04-03T20:52:00.539620+00:00 19994330.278228405863 27869999.999975603074 262864330.278200298548 1 60403.869462139 2024-04-03T20:52:01.528822+00:00 19994330.277734778821 27870000.000003721565 262864330.277734816074 1 60403.869473746 2024-04-03T20:52:02.531668+00:00 19994330.277899023145 27869999.999958362430 262864330.277853697538 1 60403.869485241 2024-04-03T20:52:03.524876+00:00 19994330.278230596334 27869999.999964356422 262864330.278191268444 1 60403.869496877 2024-04-03T20:52:04.530206+00:00 19994330.278265167028 27870000.000009857118 262864330.278271347284 1 60403.869508607 2024-04-03T20:52:05.543672+00:00 19994330.277849256992 27870000.000028569251 262864330.277874141932 1 60403.869520028 2024-04-03T20:52:06.530382+00:00 19994330.278133779764 27870000.000024653971 262864330.278154730797 1 60403.869531660 2024-04-03T20:52:07.535417+00:00 19994330.278082400560 27870000.000054489821 262864330.278133183718 1 60403.869543136 2024-04-03T20:52:08.526927+00:00 19994330.278108388186 27870000.000003084540 262864330.278107792139 1 60403.869554763 2024-04-03T20:52:09.531533+00:00 19994330.277965430170 27869999.999995164573 262864330.277956902981 1 60403.869566323 2024-04-03T20:52:10.530275+00:00 19994330.277877487242 27870000.000007450581 262864330.277881234884 1 60403.869577894 2024-04-03T20:52:11.530071+00:00 19994330.278169747442 27869999.999964702874 262864330.278130769730 1 60403.869589440 2024-04-03T20:52:12.527606+00:00 19994330.277864027768 27869999.999982070178 262864330.277842402458 1 60403.869601012 2024-04-03T20:52:13.527464+00:00 19994330.278158620000 27869999.999978147447 262864330.278133094311 1 60403.869612587 2024-04-03T20:52:14.527496+00:00 19994330.277967408299 27869999.999986611307 262864330.277950346470 1 60403.869624343 2024-04-03T20:52:15.543258+00:00 19994330.278112661093 27870000.000021629035 262864330.278130590916 1 60403.869635682 2024-04-03T20:52:16.522900+00:00 19994330.278175443411 27870000.000016167760 262864330.278187900782 1 60403.869647261 2024-04-03T20:52:17.523362+00:00 19994330.277869068086 27869999.999994538724 262864330.277859926224 1 60403.869658839 2024-04-03T20:52:18.523704+00:00 19994330.277989573777 27869999.999957114458 262864330.277942985296 1 60403.869670466 2024-04-03T20:52:19.528220+00:00 19994330.277935553342 27869999.999979097396 262864330.277910977602 1 60403.869682007 2024-04-03T20:52:20.525355+00:00 19994330.278149321675 27870000.000003963709 262864330.278149604797 1 60403.869693637 2024-04-03T20:52:21.530269+00:00 19994330.277771558613 27869999.999947354198 262864330.277715235949 1 60403.869705132 2024-04-03T20:52:22.523383+00:00 19994330.278373144567 27870000.000021874905 262864330.278391331434 1 60403.869716770 2024-04-03T20:52:23.528964+00:00 19994330.277756955475 27870000.000001914799 262864330.277755171061 1 60403.869728297 2024-04-03T20:52:24.524911+00:00 19994330.278030764312 27870000.000009901822 262864330.278036952019 1 60403.869739890 2024-04-03T20:52:25.526457+00:00 19994330.278205689043 27869999.999977298081 262864330.278179287910 1 60403.869751427 2024-04-03T20:52:26.523337+00:00 19994330.277949266136 27870000.000024620444 262864330.277970194817 1 60403.869763005 2024-04-03T20:52:27.523621+00:00 19994330.278138529509 27870000.000006251037 262864330.278141081333 1 60403.869774656 2024-04-03T20:52:28.530270+00:00 19994330.277880810201 27870000.000010795891 262864330.277887910604 1 60403.869786268 2024-04-03T20:52:29.533531+00:00 19994330.278077505529 27870000.000007964671 262864330.278081774712 1 60403.869797764 2024-04-03T20:52:30.526858+00:00 19994330.278071567416 27869999.999992374331 262864330.278060257435 1 60403.869809309 2024-04-03T20:52:31.524245+00:00 19994330.277927558869 27870000.000035811216 262864330.277959674597 1 60403.869820926 2024-04-03T20:52:32.528043+00:00 19994330.278098292649 27869999.999982714653 262864330.278077304363 1 60403.869832498 2024-04-03T20:52:33.527875+00:00 19994330.277958769351 27870000.000006992370 262864330.277962088585 1 60403.869844146 2024-04-03T20:52:34.534182+00:00 19994330.277997869998 27869999.999987851828 262864330.277982026339 1 60403.869855678 2024-04-03T20:52:35.530550+00:00 19994330.277940958738 27870000.000025384128 262864330.277962654829 1 60403.869867219 2024-04-03T20:52:36.527717+00:00 19994330.278168238699 27870000.000004332513 262864330.278168857098 1 60403.869878787 2024-04-03T20:52:37.527205+00:00 19994330.277973137796 27869999.999980367720 262864330.277949810028 1 60403.869890362 2024-04-03T20:52:38.527327+00:00 19994330.278051849455 27870000.000019490719 262864330.278067648411 1 60403.869901982 2024-04-03T20:52:39.531230+00:00 19994330.278159201145 27870000.000040855259 262864330.278196364641 1 60403.869913484 2024-04-03T20:52:40.525056+00:00 19994330.277868319303 27869999.999987713993 262864330.277852356434 1 60403.869925033 2024-04-03T20:52:41.522861+00:00 19994330.277917437255 27870000.000003814697 262864330.277917563915 1 60403.869936810 2024-04-03T20:52:42.540352+00:00 19994330.277944870293 27870000.000012502074 262864330.277953684330 1 60403.869948359 2024-04-03T20:52:43.538203+00:00 19994330.277711439878 27869999.999979756773 262864330.277687519789 1 60403.869959842 2024-04-03T20:52:44.530375+00:00 19994330.277973607183 27869999.999999109656 262864330.277969002724 1 60403.869971435 2024-04-03T20:52:45.531976+00:00 19994330.278095938265 27869999.999965120107 262864330.278057366610 1 60403.869983180 2024-04-03T20:52:46.546786+00:00 19994330.278414070606 27870000.000040311366 262864330.278450697660 1 60403.869994747 2024-04-03T20:52:47.546145+00:00 19994330.277874987572 27870000.000075019896 262864330.277946293354 1 60403.870006134 2024-04-03T20:52:48.529937+00:00 19994330.277913484722 27869999.999996915460 262864330.277906686068 1 60403.870017678 2024-04-03T20:52:49.527439+00:00 19994330.277910474688 27870000.000016447157 262864330.277923226357 1 60403.870029660 2024-04-03T20:52:50.562670+00:00 19994330.278013113886 27870000.000035524368 262864330.278044939041 1 60403.870040872 2024-04-03T20:52:51.531372+00:00 19994330.277982223779 27870000.000007901341 262864330.277986437082 1 60403.870052540 2024-04-03T20:52:52.539479+00:00 19994330.278089288622 27869999.999995242804 262864330.278080821037 1 60403.870063969 2024-04-03T20:52:53.526892+00:00 19994330.278120949864 27869999.999956466258 262864330.278073728085 1 60403.870075581 2024-04-03T20:52:54.530167+00:00 19994330.277944859117 27870000.000012516975 262864330.277953684330 1 60403.870087114 2024-04-03T20:52:55.526613+00:00 19994330.277841225266 27869999.999993104488 262864330.277830660343 1 60403.870098798 2024-04-03T20:52:56.536151+00:00 19994330.278012793511 27869999.999962292612 262864330.277971386909 1 60403.870110492 2024-04-03T20:52:57.546550+00:00 19994330.278217922896 27869999.999987106770 262864330.278201311827 1 60403.870121877 2024-04-03T20:52:58.530196+00:00 19994330.277900137007 27869999.999994315207 262864330.277890741825 1 60403.870133460 2024-04-03T20:52:59.530902+00:00 19994330.277970291674 27870000.000028561801 262864330.277995139360 1 60403.870144975 2024-04-03T20:53:00.525852+00:00 19994330.277934122831 27869999.999972030520 262864330.277902483940 1 60403.870156732 2024-04-03T20:53:01.541697+00:00 19994330.277975387871 27870000.000008571893 262864330.277980268002 1 60403.870168176 2024-04-03T20:53:02.530394+00:00 19994330.277957826853 27869999.999981272966 262864330.277935415506 1 60403.870179865 2024-04-03T20:53:03.540302+00:00 19994330.277939587831 27869999.999971203506 262864330.277907103300 1 60403.870191376 2024-04-03T20:53:04.534893+00:00 19994330.278030440211 27870000.000017285347 262864330.278044044971 1 60403.870203228 2024-04-03T20:53:05.558867+00:00 19994330.278121180832 27870000.000015717000 262864330.278133183718 1 60403.870214528 2024-04-03T20:53:06.535241+00:00 19994330.277990549803 27869999.999954454601 262864330.277941316366 1 60403.870226055 2024-04-03T20:53:07.531209+00:00 19994330.278145544231 27870000.000011846423 262864330.278153717518 1 60403.870237729 2024-04-03T20:53:08.539730+00:00 19994330.278184022754 27870000.000022709370 262864330.278203040361 1 60403.870249377 2024-04-03T20:53:09.546157+00:00 19994330.277983646840 27870000.000014584512 262864330.277994513512 1 60403.870260746 2024-04-03T20:53:10.528471+00:00 19994330.278001956642 27870000.000041898340 262864330.278040170670 1 60403.870272445 2024-04-03T20:53:11.539200+00:00 19994330.278096012771 27870000.000056952238 262864330.278149276972 1 60403.870284039 2024-04-03T20:53:12.540925+00:00 19994330.278036653996 27870000.000003941357 262864330.278036892414 1 60403.870295479 2024-04-03T20:53:13.529417+00:00 19994330.278134033084 27869999.999976404011 262864330.278106749058 1 60403.870307047 2024-04-03T20:53:14.528843+00:00 19994330.277852240950 27869999.999999795109 262864330.277848333120 1 60403.870318674 2024-04-03T20:53:15.533464+00:00 19994330.278197426349 27869999.999975860119 262864330.278169602156 1 60403.870330215 2024-04-03T20:53:16.530534+00:00 19994330.277951885015 27869999.999996330589 262864330.277944535017 1 60403.870341770 2024-04-03T20:53:17.528934+00:00 19994330.278135482222 27869999.999995917082 262864330.278127700090 1 60403.870353486 2024-04-03T20:53:18.541217+00:00 19994330.278046540916 27870000.000015351921 262864330.278058201075 1 60403.870364861 2024-04-03T20:53:19.523998+00:00 19994330.278140291572 27870000.000022541732 262864330.278159141541 1 60403.870376586 2024-04-03T20:53:20.536988+00:00 19994330.277998756617 27870000.000049483031 262864330.278044521809 1 60403.870388054 2024-04-03T20:53:21.527906+00:00 19994330.278072558343 27869999.999999530613 262864330.278068393469 1 60403.870399789 2024-04-03T20:53:22.541779+00:00 19994330.277935136110 27869999.999991450459 262864330.277922898531 1 60403.870411358 2024-04-03T20:53:23.541326+00:00 19994330.278060331941 27870000.000034514815 262864330.278091132641 1 60403.870422825 2024-04-03T20:53:24.532049+00:00 19994330.277985401452 27869999.999986458570 262864330.277968168259 1 60403.870434323 2024-04-03T20:53:25.525513+00:00 19994330.278038591146 27870000.000003386289 262864330.278038293123 1 60403.870446516 2024-04-03T20:53:26.579019+00:00 19994330.277908980846 27870000.000005345792 262864330.277910619974 1 60403.870457574 2024-04-03T20:53:27.534359+00:00 19994330.278260245919 27869999.999978940934 262864330.278235495090 1 60403.870469170 2024-04-03T20:53:28.536257+00:00 19994330.277907293290 27869999.999968923628 262864330.277872502804 1 60403.870480748 2024-04-03T20:53:29.536673+00:00 19994330.278276596218 27870000.000003706664 262864330.278276592493 1 60403.870492276 2024-04-03T20:53:30.532665+00:00 19994330.277974810451 27869999.999976772815 262864330.277947902679 1 60403.870503786 2024-04-03T20:53:31.527064+00:00 19994330.277727972716 27870000.000077888370 262864330.277802169323 1 60403.870515390 2024-04-03T20:53:32.529697+00:00 19994330.278263162822 27870000.000027034432 262864330.278286486864 1 60403.870527029 2024-04-03T20:53:33.535308+00:00 19994330.277957335114 27869999.999993924052 262864330.277947545052 1 60403.870538612 2024-04-03T20:53:34.536094+00:00 19994330.277915176004 27870000.000018183142 262864330.277929663658 1 60403.870550095 2024-04-03T20:53:35.528211+00:00 19994330.278049480170 27870000.000005166978 262864330.278050929308 1 60403.870561629 2024-04-03T20:53:36.524751+00:00 19994330.277976222336 27869999.999982979149 262864330.277955502272 1 60403.870573258 2024-04-03T20:53:37.529513+00:00 19994330.277849186212 27869999.999978009611 262864330.277823507786 1 60403.870584954 2024-04-03T20:53:38.539990+00:00 19994330.278162028641 27869999.999977525324 262864330.278135865927 1 60403.870596339 2024-04-03T20:53:39.523653+00:00 19994330.277939442545 27869999.999967694283 262864330.277903437614 1 60403.870608157 2024-04-03T20:53:40.544805+00:00 19994330.278032742441 27869999.999993365258 262864330.278022408485 1 60403.870619599 2024-04-03T20:53:41.533369+00:00 19994330.277996491641 27870000.000020124018 262864330.278012901545 1 60403.870631147 2024-04-03T20:53:42.531075+00:00 19994330.277941960841 27869999.999979510903 262864330.277917772532 1 60403.870642705 2024-04-03T20:53:43.529707+00:00 19994330.278094355017 27870000.000049516559 262864330.278140187263 1 60403.870654354 2024-04-03T20:53:44.536170+00:00 19994330.277826502919 27870000.000014375895 262864330.277837157249 1 60403.870665811 2024-04-03T20:53:45.526113+00:00 19994330.278338469565 27870000.000007871538 262864330.278342634439 1 60403.870677509 2024-04-03T20:53:46.536796+00:00 19994330.278040308505 27870000.000010304153 262864330.278046935797 1 60403.870688974 2024-04-03T20:53:47.527378+00:00 19994330.278077475727 27870000.000043254346 262864330.278117030859 1 60403.870700641 2024-04-03T20:53:48.535377+00:00 19994330.278032105416 27869999.999999340624 262864330.278027743101 1 60403.870712182 2024-04-03T20:53:49.532570+00:00 19994330.278167128563 27869999.999962948263 262864330.278126388788 1 60403.870723745 2024-04-03T20:53:50.531566+00:00 19994330.278134655207 27869999.999997913837 262864330.278128862381 1 60403.870735294 2024-04-03T20:53:51.529397+00:00 19994330.277927666903 27869999.999996185303 262864330.277920156717 1 60403.870746902 2024-04-03T20:53:52.532366+00:00 19994330.278178934008 27870000.000001721084 262864330.278176963329 1 60403.870758492 2024-04-03T20:53:53.533753+00:00 19994330.278063941747 27870000.000031415373 262864330.278091669083 1 60403.870770062 2024-04-03T20:53:54.533384+00:00 19994330.278061147779 27870000.000010512769 262864330.278067976236 1 60403.870781610 2024-04-03T20:53:55.531063+00:00 19994330.278266813606 27869999.999994531274 262864330.278257638216 1 60403.870793243 2024-04-03T20:53:56.536209+00:00 19994330.277972269803 27870000.000012058765 262864330.277980655432 1 60403.870804817 2024-04-03T20:53:57.536172+00:00 19994330.278028052300 27869999.999955505133 262864330.277979850769 1 60403.870816290 2024-04-03T20:53:58.527507+00:00 19994330.277930278331 27870000.000000990927 262864330.277927577496 1 60403.870828010 2024-04-03T20:53:59.540079+00:00 19994330.278089150786 27869999.999987687916 262864330.278073132038 1 60403.870839442 2024-04-03T20:54:00.527813+00:00 19994330.277989927679 27869999.999966263771 262864330.277952492237 1 60403.870851012 2024-04-03T20:54:01.527439+00:00 19994330.277823444456 27869999.999955579638 262864330.277775347233 1 60403.870862608 2024-04-03T20:54:02.529367+00:00 19994330.278108134866 27870000.000008158386 262864330.278112590313 1 60403.870874182 2024-04-03T20:54:03.529318+00:00 19994330.278030194342 27870000.000006500632 262864330.278032988310 1 60403.870885804 2024-04-03T20:54:04.533508+00:00 19994330.277944609523 27870000.000033728778 262864330.277974665165 1 60403.870897491 2024-04-03T20:54:05.543211+00:00 19994330.278004840016 27870000.000007327646 262864330.278008460999 1 60403.870908850 2024-04-03T20:54:06.524616+00:00 19994330.277934640646 27870000.000011753291 262864330.277942687273 1 60403.870920520 2024-04-03T20:54:07.532905+00:00 19994330.277724485844 27869999.999998942018 262864330.277719706297 1 60403.870932049 2024-04-03T20:54:08.529049+00:00 19994330.278031837195 27870000.000002339482 262864330.278030455112 1 60403.870943640 2024-04-03T20:54:09.530510+00:00 19994330.278055459261 27869999.999950345606 262864330.278002113104 1 60403.870955165 2024-04-03T20:54:10.526312+00:00 19994330.277770888060 27869999.999987855554 262864330.277755022049 1 60403.870966825 2024-04-03T20:54:11.533691+00:00 19994330.278271067888 27870000.000025887042 262864330.278293281794 1 60403.870978347 2024-04-03T20:54:12.529159+00:00 19994330.278202492744 27869999.999951064587 262864330.278149873018 1 60403.870990024 2024-04-03T20:54:13.538094+00:00 19994330.277899481356 27870000.000024016947 262864330.277919799089 1 60403.871001468 2024-04-03T20:54:14.526823+00:00 19994330.278122562915 27869999.999983794987 262864330.278102666140 1 60403.871013055 2024-04-03T20:54:15.527896+00:00 19994330.277933273464 27870000.000014442950 262864330.277944028378 1 60403.871024667 2024-04-03T20:54:16.531254+00:00 19994330.278072729707 27869999.999987121671 262864330.278056144714 1 60403.871036159 2024-04-03T20:54:17.524168+00:00 19994330.277954749763 27870000.000013135374 262864330.277964204550 1 60403.871047785 2024-04-03T20:54:18.528640+00:00 19994330.278108790517 27869999.999968018383 262864330.278073132038 1 60403.871059457 2024-04-03T20:54:19.537055+00:00 19994330.278091534972 27870000.000037282705 262864330.278125107288 1 60403.871071078 2024-04-03T20:54:20.541104+00:00 19994330.278134144843 27869999.999943681061 262864330.278074115515 1 60403.871082483 2024-04-03T20:54:21.526531+00:00 19994330.277996029705 27870000.000015731901 262864330.278008073568 1 60403.871094029 2024-04-03T20:54:22.524145+00:00 19994330.277891222388 27870000.000032570213 262864330.277920097113 1 60403.871105614 2024-04-03T20:54:23.525005+00:00 19994330.278121653944 27869999.999955568463 262864330.278073519468 1 60403.871117284 2024-04-03T20:54:24.533354+00:00 19994330.278331052512 27870000.000009607524 262864330.278336942196 1 60403.871129251 2024-04-03T20:54:25.567271+00:00 19994330.278043933213 27870000.000008080155 262864330.278048306704 1 60403.871140586 2024-04-03T20:54:26.546668+00:00 19994330.278069220483 27870000.000011105090 262864330.278076648712 1 60403.871151953 2024-04-03T20:54:27.528697+00:00 19994330.277725983411 27869999.999983970076 262864330.277706265450 1 60403.871163532 2024-04-03T20:54:28.529151+00:00 19994330.278250139207 27870000.000005312264 262864330.278251737356 1 60403.871175170 2024-04-03T20:54:29.534671+00:00 19994330.277983628213 27870000.000043012202 262864330.278022944927 1 60403.871186714 2024-04-03T20:54:30.532043+00:00 19994330.277875073254 27869999.999983321875 262864330.277854681015 1 60403.871198258 2024-04-03T20:54:31.529511+00:00 19994330.278144937009 27870000.000005647540 262864330.278146892786 1 60403.871209802 2024-04-03T20:54:32.526898+00:00 19994330.278060838580 27869999.999978154898 262864330.278035283089 1 60403.871221378 2024-04-03T20:54:33.527001+00:00 19994330.278144754469 27869999.999993305653 262864330.278134346008 1 60403.871232928 2024-04-03T20:54:34.524979+00:00 19994330.277860805392 27870000.000007618219 262864330.277864754200 1 60403.871244768 2024-04-03T20:54:35.547931+00:00 19994330.278021227568 27870000.000055383891 262864330.278072893620 1 60403.871256102 2024-04-03T20:54:36.527229+00:00 19994330.278050120920 27869999.999961502850 262864330.278007924557 1 60403.871267683 2024-04-03T20:54:37.527806+00:00 19994330.278071425855 27869999.999980356544 262864330.278048098087 1 60403.871279222 2024-04-03T20:54:38.524815+00:00 19994330.278078172356 27869999.999994795769 262864330.278069257736 1 60403.871290782 2024-04-03T20:54:39.523511+00:00 19994330.278055351228 27870000.000047415495 262864330.278099060059 1 60403.871302419 2024-04-03T20:54:40.529031+00:00 19994330.278015945107 27870000.000024795532 262864330.278037041426 1 60403.871313936 2024-04-03T20:54:41.524083+00:00 19994330.277907762676 27869999.999978385866 262864330.277882456779 1 60403.871325518 2024-04-03T20:54:42.524721+00:00 19994330.277862366289 27870000.000002264977 262864330.277860939503 1 60403.871337083 2024-04-03T20:54:43.524005+00:00 19994330.277965109795 27869999.999989915639 262864330.277951329947 1 60403.871348676 2024-04-03T20:54:44.525638+00:00 19994330.278052076697 27869999.999974925071 262864330.278023302555 1 60403.871360241 2024-04-03T20:54:45.524882+00:00 19994330.278125457466 27870000.000030402094 262864330.278152167797 1 60403.871371822 2024-04-03T20:54:46.525453+00:00 19994330.277897138149 27870000.000019226223 262864330.277912676334 1 60403.871383397 2024-04-03T20:54:47.525519+00:00 19994330.277857054025 27870000.000004000962 262864330.277857363224 1 60403.871394958 2024-04-03T20:54:48.524396+00:00 19994330.277996428311 27870000.000027280301 262864330.278019994497 1 60403.871406587 2024-04-03T20:54:49.529089+00:00 19994330.278205316514 27870000.000002890825 262864330.278204500675 1 60403.871418107 2024-04-03T20:54:50.524435+00:00 19994330.278100848198 27870000.000019822270 262864330.278116971254 1 60403.871429719 2024-04-03T20:54:51.527700+00:00 19994330.277791079134 27869999.999988574535 262864330.277775973082 1 60403.871441304 2024-04-03T20:54:52.528649+00:00 19994330.277898162603 27869999.999972291291 262864330.277866750956 1 60403.871452885 2024-04-03T20:54:53.529292+00:00 19994330.278092615306 27869999.999967869371 262864330.278056800365 1 60403.871464465 2024-04-03T20:54:54.529757+00:00 19994330.277975421399 27869999.999994769692 262864330.277966469526 1 60403.871476023 2024-04-03T20:54:55.528375+00:00 19994330.277767878026 27869999.999939408153 262864330.277703583241 1 60403.871487570 2024-04-03T20:54:56.525995+00:00 19994330.278018970042 27869999.999988082796 262864330.278003364801 1 60403.871499148 2024-04-03T20:54:57.526392+00:00 19994330.277981147170 27869999.999979585409 262864330.277957022190 1 60403.871510696 2024-04-03T20:54:58.524158+00:00 19994330.277951486409 27870000.000077869743 262864330.278025656939 1 60403.871522275 2024-04-03T20:54:59.524583+00:00 19994330.277836650610 27870000.000011552125 262864330.277844518423 1 60403.871533858 2024-04-03T20:55:00.525331+00:00 19994330.278058677912 27870000.000025000423 262864330.278079986572 1 60403.871545613 2024-04-03T20:55:01.540985+00:00 19994330.278065592051 27870000.000021729618 262864330.278083622456 1 60403.871557090 2024-04-03T20:55:02.532623+00:00 19994330.278079930693 27870000.000039804727 262864330.278116047382 1 60403.871568624 2024-04-03T20:55:03.529108+00:00 19994330.277911733836 27869999.999998189509 262864330.277906209230 1 60403.871580178 2024-04-03T20:55:04.527388+00:00 19994330.278073787689 27869999.999995574355 262864330.278065681458 1 60403.871591787 2024-04-03T20:55:05.530409+00:00 19994330.278028160334 27869999.999969050288 262864330.277993530035 1 60403.871603319 2024-04-03T20:55:06.526764+00:00 19994330.278128180653 27870000.000022087246 262864330.278146564960 1 60403.871614958 2024-04-03T20:55:07.532338+00:00 19994330.278220463544 27869999.999997667968 262864330.278214454651 1 60403.871626471 2024-04-03T20:55:08.527110+00:00 19994330.277904070914 27870000.000003714114 262864330.277904093266 1 60403.871638089 2024-04-03T20:55:09.530913+00:00 19994330.277992930263 27870000.000005636364 262864330.277994871140 1 60403.871649588 2024-04-03T20:55:10.524357+00:00 19994330.277956288308 27870000.000042423606 262864330.277995020151 1 60403.871661202 2024-04-03T20:55:11.527864+00:00 19994330.277971137315 27870000.000016909093 262864330.277984350920 1 60403.871672826 2024-04-03T20:55:12.532134+00:00 19994330.277890298516 27869999.999975107610 262864330.277861714363 1 60403.871684316 2024-04-03T20:55:13.524909+00:00 19994330.278167873621 27870000.000009212643 262864330.278173387051 1 60403.871695871 2024-04-03T20:55:14.523311+00:00 19994330.277975015342 27869999.999965872616 262864330.277937203646 1 60403.871707513 2024-04-03T20:55:15.529129+00:00 19994330.278025712818 27869999.999993760139 262864330.278015792370 1 60403.871719092 2024-04-03T20:55:16.529550+00:00 19994330.278058279306 27869999.999983433634 262864330.278038024902 1 60403.871730661 2024-04-03T20:55:17.529063+00:00 19994330.277974344790 27870000.000025749207 262864330.277996391058 1 60403.871742220 2024-04-03T20:55:18.527779+00:00 19994330.278122402728 27869999.999985244125 262864330.278103947639 1 60403.871753851 2024-04-03T20:55:19.532775+00:00 19994330.277891352773 27869999.999992549419 262864330.277880191803 1 60403.871765377 2024-04-03T20:55:20.528557+00:00 19994330.278219997883 27870000.000003326684 262864330.278219640255 1 60403.871776943 2024-04-03T20:55:21.527908+00:00 19994330.278011679649 27870000.000024069101 262864330.278032064438 1 60403.871788471 2024-04-03T20:55:22.523846+00:00 19994330.278017316014 27869999.999998394400 262864330.278012007475 1 60403.871800105 2024-04-03T20:55:23.529067+00:00 19994330.278146948665 27870000.000030759722 262864330.278174012899 1 60403.871811625 2024-04-03T20:55:24.524418+00:00 19994330.277839608490 27870000.000029090792 262864330.277864992619 1 60403.871823259 2024-04-03T20:55:25.529593+00:00 19994330.278088267893 27869999.999985422939 262864330.278070002794 1 60403.871834798 2024-04-03T20:55:26.526564+00:00 19994330.277869842947 27869999.999955069274 262864330.277821213007 1 60403.871846468 2024-04-03T20:55:27.534832+00:00 19994330.278115216643 27869999.999992303550 262864330.278103828430 1 60403.871857957 2024-04-03T20:55:28.527457+00:00 19994330.277941618115 27869999.999946836382 262864330.277884751558 1 60403.871869486 2024-04-03T20:55:29.523623+00:00 19994330.277917556465 27869999.999985218048 262864330.277899086475 1 60403.871881096 2024-04-03T20:55:30.526700+00:00 19994330.277993824333 27870000.000010672957 262864330.278000801802 1 60403.871892709 2024-04-03T20:55:31.530039+00:00 19994330.278069831431 27869999.999985467643 262864330.278051584959 1 60403.871904217 2024-04-03T20:55:32.524346+00:00 19994330.278094053268 27870000.000016063452 262864330.278106421232 1 60403.871915790 2024-04-03T20:55:33.524262+00:00 19994330.278049740940 27870000.000023324043 262864330.278069376945 1 60403.871927366 2024-04-03T20:55:34.524384+00:00 19994330.278224740177 27869999.999989323318 262864330.278210371733 1 60403.871938992 2024-04-03T20:55:35.528898+00:00 19994330.277821671218 27869999.999978765845 262864330.277796745300 1 60403.871950526 2024-04-03T20:55:36.525472+00:00 19994330.278120692819 27869999.999985534698 262864330.278102546930 1 60403.871962091 2024-04-03T20:55:37.524695+00:00 19994330.277877036482 27869999.999993283302 262864330.277866631746 1 60403.871973908 2024-04-03T20:55:38.545613+00:00 19994330.277973730117 27869999.999980799854 262864330.277950853109 1 60403.871985248 2024-04-03T20:55:39.525447+00:00 19994330.277884516865 27870000.000001411885 262864330.277882218361 1 60403.871996894 2024-04-03T20:55:40.531637+00:00 19994330.278145566583 27869999.999982807785 262864330.278124690056 1 60403.872008418 2024-04-03T20:55:41.527286+00:00 19994330.277888998389 27870000.000025723130 262864330.277911007404 1 60403.872019957 2024-04-03T20:55:42.524261+00:00 19994330.277946077287 27869999.999990679324 262864330.277933061123 1 60403.872031542 2024-04-03T20:55:43.525293+00:00 19994330.278207145631 27870000.000051341951 262864330.278254806995 1 60403.872043109 2024-04-03T20:55:44.524651+00:00 19994330.278123848140 27870000.000016756356 262864330.278136909008 1 60403.872054698 2024-04-03T20:55:45.525903+00:00 19994330.278032884002 27870000.000015687197 262864330.278044879436 1 60403.872066273 2024-04-03T20:55:46.526009+00:00 19994330.277919668704 27869999.999990355223 262864330.277906328440 1 60403.872077839 2024-04-03T20:55:47.525294+00:00 19994330.277801707387 27869999.999985344708 262864330.277783334255 1 60403.872089452 2024-04-03T20:55:48.528632+00:00 19994330.278126951307 27869999.999964021146 262864330.278087288141 1 60403.872100996 2024-04-03T20:55:49.526073+00:00 19994330.277993351221 27869999.999975766987 262864330.277965426445 1 60403.872112555 2024-04-03T20:55:50.524762+00:00 19994330.278025429696 27869999.999984361231 262864330.278006076813 1 60403.872124146 2024-04-03T20:55:51.526241+00:00 19994330.277994040400 27870000.000023607165 262864330.278013944626 1 60403.872135756 2024-04-03T20:55:52.529317+00:00 19994330.278047487140 27870000.000028643757 262864330.278072416782 1 60403.872147297 2024-04-03T20:55:53.526494+00:00 19994330.278138961643 27870000.000019948930 262864330.278155207634 1 60403.872158892 2024-04-03T20:55:54.528263+00:00 19994330.277912799269 27870000.000003322959 262864330.277912437916 1 60403.872170452 2024-04-03T20:55:55.527102+00:00 19994330.278229732066 27869999.999999698251 262864330.278225749731 1 60403.872181978 2024-04-03T20:55:56.522857+00:00 19994330.277956578881 27869999.999997522682 262864330.277950406075 1 60403.872193605 2024-04-03T20:55:57.527471+00:00 19994330.278020780534 27869999.999995008111 262864330.278012067080 1 60403.872205129 2024-04-03T20:55:58.523135+00:00 19994330.278027981520 27869999.999963928014 262864330.277988225222 1 60403.872216720 2024-04-03T20:55:59.524634+00:00 19994330.277928043157 27869999.999976936728 262864330.277901291847 1 60403.872228277 2024-04-03T20:56:00.523168+00:00 19994330.277986399829 27869999.999981321394 262864330.277964025736 1 60403.872240013 2024-04-03T20:56:01.537082+00:00 19994330.278083071113 27869999.999958321452 262864330.278037726879 1 60403.872251572 2024-04-03T20:56:02.535846+00:00 19994330.278035119176 27870000.000019833446 262864330.278051257133 1 60403.872263047 2024-04-03T20:56:03.527275+00:00 19994330.277842447162 27870000.000016335398 262864330.277855098248 1 60403.872274672 2024-04-03T20:56:04.531626+00:00 19994330.278263069689 27870000.000001844019 262864330.278261214495 1 60403.872286231 2024-04-03T20:56:05.530349+00:00 19994330.277761682868 27870000.000013411045 262864330.277771413326 1 60403.872297854 2024-04-03T20:56:06.534588+00:00 19994330.278268009424 27870000.000034969300 262864330.278299272060 1 60403.872309403 2024-04-03T20:56:07.532416+00:00 19994330.278029289097 27869999.999972779304 262864330.277998387814 1 60403.872321018 2024-04-03T20:56:08.535966+00:00 19994330.278149165213 27870000.000005986542 262864330.278151452541 1 60403.872332531 2024-04-03T20:56:09.530626+00:00 19994330.278112947941 27869999.999972615391 262864330.278081864119 1 60403.872344148 2024-04-03T20:56:10.534417+00:00 19994330.277866557240 27869999.999988015741 262864330.277850866318 1 60403.872355624 2024-04-03T20:56:11.525910+00:00 19994330.277835164219 27869999.999992895871 262864330.277824372053 1 60403.872367214 2024-04-03T20:56:12.527345+00:00 19994330.278045956045 27870000.000018838793 262864330.278061091900 1 60403.872378969 2024-04-03T20:56:13.542940+00:00 19994330.278281897306 27870000.000016681850 262864330.278294891119 1 60403.872390419 2024-04-03T20:56:14.532186+00:00 19994330.278205268085 27870000.000012446195 262864330.278214037418 1 60403.872402042 2024-04-03T20:56:15.536398+00:00 19994330.277908287942 27870000.000004854053 262864330.277909457684 1 60403.872413652 2024-04-03T20:56:16.539574+00:00 19994330.278017990291 27870000.000045545399 262864330.278059840202 1 60403.872425127 2024-04-03T20:56:17.530975+00:00 19994330.278026510030 27870000.000019624829 262864330.278042435646 1 60403.872436700 2024-04-03T20:56:18.530924+00:00 19994330.278036460280 27869999.999987352639 262864330.278020143509 1 60403.872448239 2024-04-03T20:56:19.527802+00:00 19994330.278049062937 27869999.999974057078 262864330.278019428253 1 60403.872459800 2024-04-03T20:56:20.526701+00:00 19994330.277938839048 27869999.999999836087 262864330.277934968472 1 60403.872471737 2024-04-03T20:56:21.558067+00:00 19994330.278121523559 27870000.000004306436 262864330.278122127056 1 60403.872482982 2024-04-03T20:56:22.529626+00:00 19994330.278027880937 27870000.000011272728 262864330.278035461903 1 60403.872494615 2024-04-03T20:56:23.534700+00:00 19994330.277957387269 27870000.000017106533 262864330.277970790863 1 60403.872506158 2024-04-03T20:56:24.532035+00:00 19994330.277849420905 27869999.999998927116 262864330.277844667435 1 60403.872517765 2024-04-03T20:56:25.534861+00:00 19994330.278112974018 27870000.000013809651 262864330.278123080730 1 60403.872529485 2024-04-03T20:56:26.547492+00:00 19994330.278251018375 27870000.000004649162 262864330.278251975775 1 60403.872540876 2024-04-03T20:56:27.531699+00:00 19994330.277948781848 27870000.000013418496 262864330.277958512306 1 60403.872552373 2024-04-03T20:56:28.525007+00:00 19994330.278337899595 27869999.999995447695 262864330.278329640627 1 60403.872564043 2024-04-03T20:56:29.533341+00:00 19994330.277938283980 27870000.000001292676 262864330.277935862541 1 60403.872575570 2024-04-03T20:56:30.529275+00:00 19994330.277975860983 27869999.999984405935 262864330.277956575155 1 60403.872587216 2024-04-03T20:56:31.535464+00:00 19994330.277962394059 27869999.999959547073 262864330.277918249369 1 60403.872598760 2024-04-03T20:56:32.532874+00:00 19994330.278146434575 27870000.000015906990 262864330.278158664703 1 60403.872610286 2024-04-03T20:56:33.528721+00:00 19994330.277915306389 27870000.000000908971 262864330.277912497520 1 60403.872621819 2024-04-03T20:56:34.525178+00:00 19994330.278083831072 27869999.999991361052 262864330.278071492910 1 60403.872633472 2024-04-03T20:56:35.531999+00:00 19994330.278072822839 27870000.000006154180 262864330.278075277805 1 60403.872645340 2024-04-03T20:56:36.557370+00:00 19994330.277958717197 27870000.000057324767 262864330.278012365103 1 60403.872656567 2024-04-03T20:56:37.527351+00:00 19994330.278093289584 27870000.000012684613 262864330.278102278709 1 60403.872668140 2024-04-03T20:56:38.527249+00:00 19994330.278323687613 27869999.999998066574 262864330.278318047523 1 60403.872679707 2024-04-03T20:56:39.526653+00:00 19994330.278017524630 27869999.999987971038 262864330.278001785278 1 60403.872691382 2024-04-03T20:56:40.535360+00:00 19994330.277724493295 27870000.000003181398 262864330.277723997831 1 60403.872702827 2024-04-03T20:56:41.524284+00:00 19994330.278130520135 27870000.000009994954 262864330.278136819601 1 60403.872714420 2024-04-03T20:56:42.525911+00:00 19994330.278089441359 27870000.000000018626 262864330.278085768223 1 60403.872725999 2024-04-03T20:56:43.526257+00:00 19994330.277964994311 27869999.999976236373 262864330.277937531471 1 60403.872737555 2024-04-03T20:56:44.524736+00:00 19994330.277944408357 27869999.999990355223 262864330.277931064367 1 60403.872749131 2024-04-03T20:56:45.524956+00:00 19994330.277991291136 27869999.999972347170 262864330.277959942818 1 60403.872760708 2024-04-03T20:56:46.525104+00:00 19994330.278028044850 27870000.000037621707 262864330.278061956167 1 60403.872772262 2024-04-03T20:56:47.523442+00:00 19994330.277972210199 27870000.000046405941 262864330.278014928102 1 60403.872783832 2024-04-03T20:56:48.523087+00:00 19994330.278205707669 27870000.000007543713 262864330.278209567070 1 60403.872795460 2024-04-03T20:56:49.527751+00:00 19994330.277883715928 27870000.000024110079 262864330.277904123068 1 60403.872806999 2024-04-03T20:56:50.524695+00:00 19994330.278143890202 27870000.000037908554 262864330.278178095818 1 60403.872818555 2024-04-03T20:56:51.523138+00:00 19994330.277754381299 27870000.000029370189 262864330.277780056000 1 60403.872830131 2024-04-03T20:56:52.523295+00:00 19994330.278092525899 27870000.000003237277 262864330.278092086315 1 60403.872841729 2024-04-03T20:56:53.525415+00:00 19994330.277882270515 27869999.999962892383 262864330.277841478586 1 60403.872853309 2024-04-03T20:56:54.525886+00:00 19994330.277897585183 27869999.999979738146 262864330.277873635292 1 60403.872864894 2024-04-03T20:56:55.526834+00:00 19994330.278154969215 27869999.999974980950 262864330.278126239777 1 60403.872876424 2024-04-03T20:56:56.523033+00:00 19994330.278093267232 27870000.000000160187 262864330.278089731932 1 60403.872888012 2024-04-03T20:56:57.524268+00:00 19994330.277707636356 27869999.999978829175 262864330.277682781219 1 60403.872899581 2024-04-03T20:56:58.523818+00:00 19994330.278101105243 27870000.000047571957 262864330.278144985437 1 60403.872911151 2024-04-03T20:56:59.523406+00:00 19994330.278063066304 27870000.000028841197 262864330.278088212013 1 60403.872922762 2024-04-03T20:57:00.526648+00:00 19994330.277902185917 27869999.999991800636 262864330.277890294790 1 60403.872934339 2024-04-03T20:57:01.526869+00:00 19994330.277901135385 27870000.000001728535 262864330.277899175882 1 60403.872945926 2024-04-03T20:57:02.528042+00:00 19994330.277978356928 27870000.000026959926 262864330.278001636267 1 60403.872957547 2024-04-03T20:57:03.532086+00:00 19994330.277891214937 27869999.999965403229 262864330.277852922678 1 60403.872969084 2024-04-03T20:57:04.528880+00:00 19994330.278312560171 27869999.999985232949 262864330.278294086456 1 60403.872980678 2024-04-03T20:57:05.530639+00:00 19994330.277770001441 27869999.999967221171 262864330.277733534575 1 60403.872992182 2024-04-03T20:57:06.524524+00:00 19994330.277903493494 27869999.999977789819 262864330.277877599001 1 60403.873003842 2024-04-03T20:57:07.531977+00:00 19994330.277890510857 27869999.999986164272 262864330.277872979641 1 60403.873015358 2024-04-03T20:57:08.526923+00:00 19994330.277820669115 27870000.000037860125 262864330.277854830027 1 60403.873026953 2024-04-03T20:57:09.528717+00:00 19994330.278376616538 27870000.000009302050 262864330.278382211924 1 60403.873038483 2024-04-03T20:57:10.524911+00:00 19994330.278075620532 27870000.000014279038 262864330.278086185455 1 60403.873050057 2024-04-03T20:57:11.524927+00:00 19994330.277955412865 27870000.000063579530 262864330.278015285730 1 60403.873061702 2024-04-03T20:57:12.531057+00:00 19994330.277827143669 27869999.999990262091 262864330.277813702822 1 60403.873073252 2024-04-03T20:57:13.528946+00:00 19994330.278028793633 27869999.999986656010 262864330.278011739254 1 60403.873084831 2024-04-03T20:57:14.529366+00:00 19994330.278069272637 27870000.000040158629 262864330.278105735779 1 60403.873096391 2024-04-03T20:57:15.528197+00:00 19994330.278058476746 27869999.999979574233 262864330.278034359217 1 60403.873107932 2024-04-03T20:57:16.525271+00:00 19994330.278159372509 27869999.999979287386 262864330.278134971857 1 60403.873119518 2024-04-03T20:57:17.526378+00:00 19994330.278008189052 27869999.999984283000 262864330.277988791466 1 60403.873131101 2024-04-03T20:57:18.527091+00:00 19994330.278011679649 27869999.999975662678 262864330.277983635664 1 60403.873142670 2024-04-03T20:57:19.526701+00:00 19994330.277745783329 27870000.000007051975 262864330.277749150991 1 60403.873154347 2024-04-03T20:57:20.535609+00:00 19994330.277972109616 27870000.000013142824 262864330.277981549501 1 60403.873165867 2024-04-03T20:57:21.530936+00:00 19994330.278198942542 27870000.000033129007 262864330.278228402138 1 60403.873177414 2024-04-03T20:57:22.528601+00:00 19994330.277933787555 27870000.000003870577 262864330.277933955193 1 60403.873188984 2024-04-03T20:57:23.528227+00:00 19994330.278057042509 27870000.000008881092 262864330.278062224388 1 60403.873200543 2024-04-03T20:57:24.526891+00:00 19994330.278077315539 27870000.000042472035 262864330.278116077185 1 60403.873212131 2024-04-03T20:57:25.528151+00:00 19994330.277897417545 27869999.999998845160 262864330.277892559767 1 60403.873223671 2024-04-03T20:57:26.525196+00:00 19994330.278322331607 27869999.999947022647 262864330.278265655041 1 60403.873235228 2024-04-03T20:57:27.523679+00:00 19994330.277940619737 27870000.000012271106 262864330.277949213982 1 60403.873246816 2024-04-03T20:57:28.524950+00:00 19994330.278051767498 27870000.000003639609 262864330.278051704168 1 60403.873258382 2024-04-03T20:57:29.524212+00:00 19994330.278107929975 27870000.000013362616 262864330.278117597103 1 60403.873269967 2024-04-03T20:57:30.525150+00:00 19994330.278302900493 27870000.000057924539 262864330.278357148170 1 60403.873281553 2024-04-03T20:57:31.526223+00:00 19994330.277632743120 27869999.999981280416 262864330.277610331774 1 60403.873293138 2024-04-03T20:57:32.527103+00:00 19994330.277978911996 27870000.000024039298 262864330.277999281883 1 60403.873304761 2024-04-03T20:57:33.531334+00:00 19994330.277872391045 27870000.000028390437 262864330.277897089720 1 60403.873316271 2024-04-03T20:57:34.525849+00:00 19994330.278039369732 27869999.999996211380 262864330.278031885624 1 60403.873327882 2024-04-03T20:57:35.529003+00:00 19994330.278005331755 27870000.000000867993 262864330.278002500534 1 60403.873339447 2024-04-03T20:57:36.528201+00:00 19994330.277889527380 27869999.999944992363 262864330.277830809355 1 60403.873350978 2024-04-03T20:57:37.524538+00:00 19994330.277999207377 27869999.999989598989 262864330.277985095978 1 60403.873362577 2024-04-03T20:57:38.526644+00:00 19994330.277954474092 27869999.999965284020 262864330.277916073799 1 60403.873374161 2024-04-03T20:57:39.527507+00:00 19994330.278021067381 27869999.999943673611 262864330.277961045504 1 60403.873385712 2024-04-03T20:57:40.525515+00:00 19994330.277885980904 27869999.999968644232 262864330.277850925922 1 60403.873397286 2024-04-03T20:57:41.525531+00:00 19994330.277975354344 27870000.000039227307 262864330.278010874987 1 60403.873408856 2024-04-03T20:57:42.525182+00:00 19994330.278151936829 27870000.000037018210 262864330.278185248375 1 60403.873420447 2024-04-03T20:57:43.526616+00:00 19994330.277784217149 27869999.999982628971 262864330.277763158083 1 60403.873432017 2024-04-03T20:57:44.526314+00:00 19994330.277870379388 27870000.000013619661 262864330.277880311012 1 60403.873443632 2024-04-03T20:57:45.529816+00:00 19994330.278087519109 27870000.000002976507 262864330.278086811304 1 60403.873455166 2024-04-03T20:57:46.526343+00:00 19994330.278052140027 27870000.000003743917 262864330.278052210808 1 60403.873466708 2024-04-03T20:57:47.523550+00:00 19994330.278141271323 27869999.999982554466 262864330.278120130301 1 60403.873478283 2024-04-03T20:57:48.523628+00:00 19994330.278053563088 27869999.999962810427 262864330.278012663126 1 60403.873489888 2024-04-03T20:57:49.526328+00:00 19994330.277767207474 27870000.000006522983 262864330.277770042419 1 60403.873501444 2024-04-03T20:57:50.524745+00:00 19994330.278373919427 27869999.999995775521 262864330.278365999460 1 60403.873513037 2024-04-03T20:57:51.526426+00:00 19994330.277933377773 27870000.000004768372 262864330.277934461832 1 60403.873524582 2024-04-03T20:57:52.523888+00:00 19994330.277866303921 27870000.000020310283 262864330.277882933617 1 60403.873536160 2024-04-03T20:57:53.524204+00:00 19994330.278052523732 27870000.000033013523 262864330.278081834316 1 60403.873547795 2024-04-03T20:57:54.529501+00:00 19994330.278109416366 27869999.999953385442 262864330.278059124947 1 60403.873559310 2024-04-03T20:57:55.524386+00:00 19994330.278088528663 27870000.000022452325 262864330.278107285500 1 60403.873570925 2024-04-03T20:57:56.527907+00:00 19994330.278242051601 27869999.999994821846 262864330.278233170509 1 60403.873582459 2024-04-03T20:57:57.524408+00:00 19994330.277731530368 27869999.999948587269 262864330.277676433325 1 60403.873594038 2024-04-03T20:57:58.524916+00:00 19994330.278112221509 27869999.999975062907 262864330.278083592653 1 60403.873605607 2024-04-03T20:57:59.524398+00:00 19994330.278044443578 27869999.999983038753 262864330.278023779392 1 60403.873617171 2024-04-03T20:58:00.523550+00:00 19994330.278013337404 27870000.000018749386 262864330.278028398752 1 60403.873628890 2024-04-03T20:58:01.536106+00:00 19994330.278115771711 27869999.999975327402 262864330.278087407351 1 60403.873640429 2024-04-03T20:58:02.533093+00:00 19994330.278031263500 27870000.000007443130 262864330.278035014868 1 60403.873651926 2024-04-03T20:58:03.526463+00:00 19994330.277945566922 27870000.000033222139 262864330.277975112200 1 60403.873663521 2024-04-03T20:58:04.528215+00:00 19994330.277929086238 27870000.000038575381 262864330.277963966131 1 60403.873675105 2024-04-03T20:58:05.529046+00:00 19994330.277983378619 27870000.000021461397 262864330.278001129627 1 60403.873686689 2024-04-03T20:58:06.529977+00:00 19994330.278212934732 27870000.000010803342 262864330.278220027685 1 60403.873698286 2024-04-03T20:58:07.531900+00:00 19994330.278210662305 27870000.000016547740 262864330.278223514557 1 60403.873709805 2024-04-03T20:58:08.527201+00:00 19994330.278032716364 27869999.999958433211 262864330.277987450361 1 60403.873721392 2024-04-03T20:58:09.528286+00:00 19994330.277743455023 27869999.999981049448 262864330.277720808983 1 60403.873733012 2024-04-03T20:58:10.532225+00:00 19994330.278215482831 27870000.000022158027 262864330.278233945370 1 60403.873744549 2024-04-03T20:58:11.529002+00:00 19994330.278098423034 27870000.000029545277 262864330.278124272823 1 60403.873756186 2024-04-03T20:58:12.534496+00:00 19994330.277935538441 27869999.999959427863 262864330.277891278267 1 60403.873767646 2024-04-03T20:58:13.524649+00:00 19994330.277990382165 27869999.999999959022 262864330.277986645699 1 60403.873779352 2024-04-03T20:58:14.535994+00:00 19994330.278001483530 27870000.000010658056 262864330.278008460999 1 60403.873790865 2024-04-03T20:58:15.530700+00:00 19994330.278052132577 27870000.000034045428 262864330.278082460165 1 60403.873802440 2024-04-03T20:58:16.530809+00:00 19994330.278255358338 27870000.000039696693 262864330.278291344643 1 60403.873813992 2024-04-03T20:58:17.528927+00:00 19994330.277694307268 27870000.000003531575 262864330.277694135904 1 60403.873825554 2024-04-03T20:58:18.527870+00:00 19994330.278048165143 27869999.999946419150 262864330.277990877628 1 60403.873837173 2024-04-03T20:58:19.531763+00:00 19994330.278067778796 27869999.999952360988 262864330.278016448021 1 60403.873848691 2024-04-03T20:58:20.526927+00:00 19994330.278049368411 27870000.000007838011 262864330.278053522110 1 60403.873860232 2024-04-03T20:58:21.524033+00:00 19994330.277884718031 27870000.000008385628 262864330.277889400721 1 60403.873871815 2024-04-03T20:58:22.524847+00:00 19994330.277913048863 27870000.000005628914 262864330.277915000916 1 60403.873883379 2024-04-03T20:58:23.523894+00:00 19994330.277982041240 27869999.999957110733 262864330.277935445309 1 60403.873894983 2024-04-03T20:58:24.526578+00:00 19994330.277945630252 27870000.000012449920 262864330.277954399586 1 60403.873906604 2024-04-03T20:58:25.530618+00:00 19994330.278212387115 27869999.999989837408 262864330.278198540211 1 60403.873918154 2024-04-03T20:58:26.528516+00:00 19994330.278009433299 27870000.000010449439 262864330.278016209602 1 60403.873929801 2024-04-03T20:58:27.534849+00:00 19994330.278207056224 27870000.000056795776 262864330.278260171413 1 60403.873941336 2024-04-03T20:58:28.531398+00:00 19994330.278325077146 27870000.000038433820 262864330.278359830379 1 60403.873953079 2024-04-03T20:58:29.546061+00:00 19994330.277975443751 27869999.999967638403 262864330.277939379215 1 60403.873964496 2024-04-03T20:58:30.532443+00:00 19994330.277973111719 27870000.000021792948 262864330.277991205454 1 60403.873975985 2024-04-03T20:58:31.525134+00:00 19994330.277848813683 27869999.999954067171 262864330.277799189091 1 60403.873987643 2024-04-03T20:58:32.532306+00:00 19994330.278302520514 27869999.999983005226 262864330.278281837702 1 60403.873999130 2024-04-03T20:58:33.524801+00:00 19994330.277709718794 27869999.999998170882 262864330.277704209089 1 60403.874010746 2024-04-03T20:58:34.528466+00:00 19994330.278110146523 27870000.000038888305 262864330.278145343065 1 60403.874022327 2024-04-03T20:58:35.529099+00:00 19994330.277961451560 27870000.000005215406 262864330.277962982655 1 60403.874033895 2024-04-03T20:58:36.528550+00:00 19994330.277842592448 27869999.999995306134 262864330.277834177017 1 60403.874045509 2024-04-03T20:58:37.531980+00:00 19994330.278178174049 27870000.000011172146 262864330.278185665607 1 60403.874057123 2024-04-03T20:58:38.535452+00:00 19994330.277988415211 27870000.000003967434 262864330.277988672256 1 60403.874068639 2024-04-03T20:58:39.530407+00:00 19994330.278201971203 27870000.000029448420 262864330.278227716684 1 60403.874080341 2024-04-03T20:58:40.541483+00:00 19994330.277974259108 27869999.999990008771 262864330.277960568666 1 60403.874091844 2024-04-03T20:58:41.535292+00:00 19994330.277908172458 27869999.999997012317 262864330.277901500463 1 60403.874103364 2024-04-03T20:58:42.530670+00:00 19994330.278067789972 27869999.999981801957 262864330.278045892715 1 60403.874114860 2024-04-03T20:58:43.523942+00:00 19994330.277981627733 27869999.999939367175 262864330.277917325497 1 60403.874126454 2024-04-03T20:58:44.525647+00:00 19994330.278193760663 27870000.000017721206 262864330.278207808733 1 60403.874138031 2024-04-03T20:58:45.525897+00:00 19994330.277949523181 27869999.999989699572 262864330.277935504913 1 60403.874149622 2024-04-03T20:58:46.527383+00:00 19994330.278183192015 27870000.000030498952 262864330.278209984303 1 60403.874161185 2024-04-03T20:58:47.526414+00:00 19994330.278076156974 27870000.000006396323 262864330.278078854084 1 60403.874172730 2024-04-03T20:58:48.523907+00:00 19994330.277809802443 27870000.000044766814 262864330.277850866318 1 60403.874184309 2024-04-03T20:58:49.524254+00:00 19994330.277938675135 27870000.000041779131 262864330.277976751328 1 60403.874195937 2024-04-03T20:58:50.528911+00:00 19994330.278060637414 27870000.000015404075 262864330.278072357178 1 60403.874207493 2024-04-03T20:58:51.527412+00:00 19994330.278038620949 27869999.999972850084 262864330.278007775545 1 60403.874219035 2024-04-03T20:58:52.524645+00:00 19994330.277863379568 27869999.999975223094 262864330.277834922075 1 60403.874230606 2024-04-03T20:58:53.524417+00:00 19994330.278061378747 27869999.999982725829 262864330.278040409088 1 60403.874242228 2024-04-03T20:58:54.528547+00:00 19994330.278006318957 27869999.999969460070 262864330.277972072363 1 60403.874253815 2024-04-03T20:58:55.529602+00:00 19994330.278066020459 27870000.000040870160 262864330.278103172779 1 60403.874265407 2024-04-03T20:58:56.531137+00:00 19994330.278167545795 27870000.000036697835 262864330.278200536966 1 60403.874276914 2024-04-03T20:58:57.525355+00:00 19994330.278109889477 27870000.000019960105 262864330.278126150370 1 60403.874288483 2024-04-03T20:58:58.524949+00:00 19994330.277703355998 27869999.999960374087 262864330.277660012245 1 60403.874300041 2024-04-03T20:58:59.523537+00:00 19994330.278138741851 27870000.000045418739 262864330.278180480003 1 60403.874311730 2024-04-03T20:59:00.533481+00:00 19994330.278140444309 27870000.000019576401 262864330.278156340122 1 60403.874323394 2024-04-03T20:59:01.541243+00:00 19994330.277963466942 27870000.000012516975 262864330.277972280979 1 60403.874334815 2024-04-03T20:59:02.528041+00:00 19994330.278120968491 27869999.999987997115 262864330.278105258942 1 60403.874346400 2024-04-03T20:59:03.528923+00:00 19994330.277733683586 27869999.999983545393 262864330.277713537216 1 60403.874357925 2024-04-03T20:59:04.524706+00:00 19994330.278117496520 27869999.999972868711 262864330.278086692095 1 60403.874369510 2024-04-03T20:59:05.525720+00:00 19994330.278109487146 27869999.999992351979 262864330.278098136187 1 60403.874381105 2024-04-03T20:59:06.527497+00:00 19994330.277830440551 27870000.000015415251 262864330.277842164040 1 60403.874392711 2024-04-03T20:59:07.530212+00:00 19994330.277956772596 27869999.999997559935 262864330.277950644493 1 60403.874404281 2024-04-03T20:59:08.529902+00:00 19994330.278033379465 27870000.000039272010 262864330.278068959713 1 60403.874415794 2024-04-03T20:59:09.524643+00:00 19994330.277893427759 27870000.000014558434 262864330.277904272079 1 60403.874427408 2024-04-03T20:59:10.528005+00:00 19994330.278116714209 27870000.000012576580 262864330.278125584126 1 60403.874438962 2024-04-03T20:59:11.526287+00:00 19994330.277931086719 27870000.000049922615 262864330.277977317572 1 60403.874450513 2024-04-03T20:59:12.524325+00:00 19994330.277997110039 27869999.999972660094 262864330.277966082096 1 60403.874462157 2024-04-03T20:59:13.530399+00:00 19994330.278127919883 27869999.999989092350 262864330.278113305569 1 60403.874473677 2024-04-03T20:59:14.525679+00:00 19994330.277844116092 27870000.000017583370 262864330.277858018875 1 60403.874485304 2024-04-03T20:59:15.530248+00:00 19994330.278209578246 27870000.000000886619 262864330.278206765652 1 60403.874496808 2024-04-03T20:59:16.524207+00:00 19994330.277985330671 27869999.999971564859 262864330.277953207493 1 60403.874508413 2024-04-03T20:59:17.526858+00:00 19994330.277955304831 27869999.999995354563 262864330.277946949005 1 60403.874519981 2024-04-03T20:59:18.526372+00:00 19994330.278007905930 27870000.000001557171 262864330.278005748987 1 60403.874531530 2024-04-03T20:59:19.524230+00:00 19994330.278168056160 27869999.999995086342 262864330.278159439564 1 60403.874543119 2024-04-03T20:59:20.525524+00:00 19994330.278236877173 27870000.000005580485 262864330.278238743544 1 60403.874554703 2024-04-03T20:59:21.526364+00:00 19994330.278069701046 27870000.000026889145 262864330.278092890978 1 60403.874566297 2024-04-03T20:59:22.528053+00:00 19994330.277857638896 27870000.000005580485 262864330.277859508991 1 60403.874577837 2024-04-03T20:59:23.525070+00:00 19994330.278201021254 27870000.000012122095 262864330.278209447861 1 60403.874589405 2024-04-03T20:59:24.524611+00:00 19994330.277803581208 27870000.000011127442 262864330.277810990810 1 60403.874601008 2024-04-03T20:59:25.527101+00:00 19994330.278034411371 27869999.999974396080 262864330.278005123138 1 60403.874612555 2024-04-03T20:59:26.524724+00:00 19994330.278157070279 27869999.999979421496 262864330.278132796288 1 60403.874624126 2024-04-03T20:59:27.524433+00:00 19994330.278208360076 27870000.000012975186 262864330.278217613697 1 60403.874635728 2024-04-03T20:59:28.526860+00:00 19994330.277798015624 27869999.999999091029 262864330.277793437243 1 60403.874647278 2024-04-03T20:59:29.524840+00:00 19994330.278208386153 27870000.000021077693 262864330.278225749731 1 60403.874658857 2024-04-03T20:59:30.525258+00:00 19994330.278010413051 27870000.000040497631 262864330.278047204018 1 60403.874670428 2024-04-03T20:59:31.524967+00:00 19994330.278157856315 27870000.000022664666 262864330.278176814318 1 60403.874682027 2024-04-03T20:59:32.527141+00:00 19994330.278130281717 27870000.000059340149 262864330.278185933828 1 60403.874693567 2024-04-03T20:59:33.524173+00:00 19994330.277947433293 27870000.000016819686 262864330.277960538864 1 60403.874705177 2024-04-03T20:59:34.527308+00:00 19994330.277890797704 27870000.000009629875 262864330.277896732092 1 60403.874716721 2024-04-03T20:59:35.524651+00:00 19994330.278177417815 27870000.000007640570 262864330.278181344271 1 60403.874728304 2024-04-03T20:59:36.525506+00:00 19994330.277781765908 27869999.999993238598 262864330.277771294117 1 60403.874739880 2024-04-03T20:59:37.525627+00:00 19994330.278102040291 27869999.999935340136 262864330.278033673763 1 60403.874751458 2024-04-03T20:59:38.525971+00:00 19994330.278014965355 27869999.999967742711 262864330.277979016304 1 60403.874763022 2024-04-03T20:59:39.525095+00:00 19994330.277739696205 27870000.000034715980 262864330.277770727873 1 60403.874774639 2024-04-03T20:59:40.528817+00:00 19994330.278272729367 27870000.000004369766 262864330.278273403645 1 60403.874786159 2024-04-03T20:59:41.524095+00:00 19994330.277785964310 27870000.000023778528 262864330.277806043625 1 60403.874797730 2024-04-03T20:59:42.523876+00:00 19994330.278147995472 27870000.000021371990 262864330.278165668249 1 60403.874809342 2024-04-03T20:59:43.527187+00:00 19994330.278185669333 27870000.000010930002 262864330.278192907572 1 60403.874820904 2024-04-03T20:59:44.526106+00:00 19994330.278036769480 27870000.000025231391 262864330.278058320284 1 60403.874832536 2024-04-03T20:59:45.531141+00:00 19994330.278066270053 27869999.999975610524 262864330.278038203716 1 60403.874844035 2024-04-03T20:59:46.524588+00:00 19994330.278016876429 27869999.999965663999 262864330.277978837490 1 60403.874855656 2024-04-03T20:59:47.528687+00:00 19994330.277911055833 27870000.000006388873 262864330.277913749218 1 60403.874867209 2024-04-03T20:59:48.526826+00:00 19994330.277925357223 27869999.999997943640 262864330.277919590473 1 60403.874878754 2024-04-03T20:59:49.524363+00:00 19994330.278110530227 27870000.000013869256 262864330.278120696545 1 60403.874890366 2024-04-03T20:59:50.527629+00:00 19994330.278126433492 27869999.999959129840 262864330.278081893921 1 60403.874901969 2024-04-03T20:59:51.530160+00:00 19994330.278085399419 27869999.999981805682 262864330.278063535690 1 60403.874913462 2024-04-03T20:59:52.523051+00:00 19994330.278022371233 27870000.000000625849 262864330.278019309044 1 60403.874925064 2024-04-03T20:59:53.525557+00:00 19994330.277846463025 27870000.000004373491 262864330.277847141027 1 60403.874936638 2024-04-03T20:59:54.525574+00:00 19994330.278101362288 27870000.000024870038 262864330.278122514486 1 60403.874948213 2024-04-03T20:59:55.525647+00:00 19994330.277993805707 27870000.000005315989 262864330.277995407581 1 60403.874959783 2024-04-03T20:59:56.525261+00:00 19994330.277792144567 27870000.000032264739 262864330.277820736170 1 60403.874971366 2024-04-03T20:59:57.526008+00:00 19994330.278099056333 27870000.000021036714 262864330.278116405010 1 60403.874982929 2024-04-03T20:59:58.525057+00:00 19994330.278183728456 27869999.999986283481 262864330.278166323900 1 60403.874994510 2024-04-03T20:59:59.525705+00:00 19994330.277932107449 27869999.999941155314 262864330.277869582176 1 60403.875006100 2024-04-03T21:00:00.527051+00:00 19994330.278106544167 27869999.999990325421 262864330.278093159199 1 60403.875017690 2024-04-03T21:00:01.528458+00:00 19994330.277907498181 27870000.000009778887 262864330.277913570404 1 60403.875029387 2024-04-03T21:00:02.539058+00:00 19994330.277873866260 27869999.999979004264 262864330.277849197388 1 60403.875040979 2024-04-03T21:00:03.540554+00:00 19994330.277891602367 27870000.000026002526 262864330.277913898230 1 60403.875052480 2024-04-03T21:00:04.534286+00:00 19994330.278102509677 27869999.999987442046 262864330.278086274862 1 60403.875064330 2024-04-03T21:00:05.558144+00:00 19994330.278104383498 27870000.000020854175 262864330.278121560812 1 60403.875075775 2024-04-03T21:00:06.546975+00:00 19994330.278044346720 27870000.000005476177 262864330.278046131134 1 60403.875087214 2024-04-03T21:00:07.535280+00:00 19994330.277828231454 27870000.000005055219 262864330.277829587460 1 60403.875098758 2024-04-03T21:00:08.532742+00:00 19994330.277947641909 27869999.999991308898 262864330.277935236692 1 60403.875110433 2024-04-03T21:00:09.541379+00:00 19994330.277949996293 27870000.000015899539 262864330.277962207794 1 60403.875121984 2024-04-03T21:00:10.539418+00:00 19994330.277926012874 27869999.999968439341 262864330.277890741825 1 60403.875133473 2024-04-03T21:00:11.532052+00:00 19994330.277997024357 27870000.000009406358 262864330.278002738953 1 60403.875145040 2024-04-03T21:00:12.531461+00:00 19994330.277960926294 27869999.999985661358 262864330.277942895889 1 60403.875156638 2024-04-03T21:00:13.533523+00:00 19994330.278076693416 27870000.000002287328 262864330.278075277805 1 60403.875168193 2024-04-03T21:00:14.531908+00:00 19994330.278172995895 27870000.000003919005 262864330.278173238039 1 60403.875179717 2024-04-03T21:00:15.527575+00:00 19994330.278034076095 27869999.999979086220 262864330.278009474277 1 60403.875191302 2024-04-03T21:00:16.528521+00:00 19994330.278138417751 27870000.000009708107 262864330.278144448996 1 60403.875202976 2024-04-03T21:00:17.537159+00:00 19994330.278122261167 27870000.000042982399 262864330.278161525726 1 60403.875214481 2024-04-03T21:00:18.531185+00:00 19994330.277841914445 27870000.000029113144 262864330.277867347002 1 60403.875226065 2024-04-03T21:00:19.531957+00:00 19994330.278369620442 27870000.000015262514 262864330.278381168842 1 60403.875237741 2024-04-03T21:00:20.540817+00:00 19994330.277738239616 27869999.999984849244 262864330.277719408274 1 60403.875249187 2024-04-03T21:00:21.529796+00:00 19994330.277988817543 27869999.999997287989 262864330.277982413769 1 60403.875260769 2024-04-03T21:00:22.530440+00:00 19994330.277770649642 27870000.000001788139 262864330.277768731117 1 60403.875272440 2024-04-03T21:00:23.538846+00:00 19994330.278190571815 27869999.999957945198 262864330.278144836426 1 60403.875283899 2024-04-03T21:00:24.528901+00:00 19994330.278235524893 27870000.000002458692 262864330.278234273195 1 60403.875295451 2024-04-03T21:00:25.527011+00:00 19994330.277970135212 27869999.999973479658 262864330.277939915657 1 60403.875307033 2024-04-03T21:00:26.527629+00:00 19994330.277955617756 27870000.000035829842 262864330.277987748384 1 60403.875318688 2024-04-03T21:00:27.534643+00:00 19994330.277976259589 27870000.000000182539 262864330.277972757816 1 60403.875330251 2024-04-03T21:00:28.533661+00:00 19994330.278165575117 27870000.000008333474 262864330.278170228004 1 60403.875341838 2024-04-03T21:00:29.534838+00:00 19994330.277731575072 27869999.999971341342 262864330.277699202299 1 60403.875353385 2024-04-03T21:00:30.532421+00:00 19994330.278037820011 27869999.999986343086 262864330.278020471334 1 60403.875365012 2024-04-03T21:00:31.537021+00:00 19994330.277988184243 27870000.000018700957 262864330.278003215790 1 60403.875376582 2024-04-03T21:00:32.536644+00:00 19994330.277893435210 27870000.000001076609 262864330.277890801430 1 60403.875388065 2024-04-03T21:00:33.528842+00:00 19994330.278096545488 27869999.999964933842 262864330.278057783842 1 60403.875399610 2024-04-03T21:00:34.526349+00:00 19994330.277798306197 27870000.000003084540 262864330.277797698975 1 60403.875411258 2024-04-03T21:00:35.532701+00:00 19994330.278132360429 27870000.000021442771 262864330.278150111437 1 60403.875422757 2024-04-03T21:00:36.526198+00:00 19994330.277925308794 27870000.000008281320 262864330.277929902077 1 60403.875434494 2024-04-03T21:00:37.540243+00:00 19994330.278205730021 27870000.000009827316 262864330.278211861849 1 60403.875445960 2024-04-03T21:00:38.530933+00:00 19994330.278071381152 27870000.000031165779 262864330.278098851442 1 60403.875457518 2024-04-03T21:00:39.529591+00:00 19994330.277755860239 27870000.000016301870 262864330.277768462896 1 60403.875469073 2024-04-03T21:00:40.527926+00:00 19994330.278091501445 27870000.000012844801 262864330.278100639582 1 60403.875480684 2024-04-03T21:00:41.531105+00:00 19994330.277788333595 27870000.000004116446 262864330.277788758278 1 60403.875492332 2024-04-03T21:00:42.537482+00:00 19994330.277959421277 27870000.000001989305 262864330.277957737446 1 60403.875503763 2024-04-03T21:00:43.525109+00:00 19994330.277888614684 27869999.999939817935 262864330.277824759483 1 60403.875515437 2024-04-03T21:00:44.533743+00:00 19994330.278246812522 27870000.000013478100 262864330.278256595135 1 60403.875527101 2024-04-03T21:00:45.541499+00:00 19994330.278094854206 27869999.999985404313 262864330.278076559305 1 60403.875538496 2024-04-03T21:00:46.526037+00:00 19994330.278252430260 27870000.000027868897 262864330.278276592493 1 60403.875550083 2024-04-03T21:00:47.527157+00:00 19994330.277779135853 27870000.000029318035 262864330.277804762125 1 60403.875561632 2024-04-03T21:00:48.525045+00:00 19994330.278035394847 27869999.999983251095 262864330.278014957905 1 60403.875573236 2024-04-03T21:00:49.527655+00:00 19994330.277862150222 27869999.999994732440 262864330.277853190899 1 60403.875584798 2024-04-03T21:00:50.526572+00:00 19994330.278006233275 27870000.000033900142 262864330.278036445379 1 60403.875596416 2024-04-03T21:00:51.530373+00:00 19994330.278283402324 27869999.999968353659 262864330.278248071671 1 60403.875607925 2024-04-03T21:00:52.524698+00:00 19994330.278087940067 27869999.999974038452 262864330.278058290482 1 60403.875619592 2024-04-03T21:00:53.532718+00:00 19994330.277840532362 27869999.999986909330 262864330.277823746204 1 60403.875631086 2024-04-03T21:00:54.525818+00:00 19994330.278003413230 27869999.999996688217 262864330.277996420860 1 60403.875642680 2024-04-03T21:00:55.527522+00:00 19994330.278023164719 27870000.000012464821 262864330.278031915426 1 60403.875654256 2024-04-03T21:00:56.527755+00:00 19994330.278015032411 27869999.999993920326 262864330.278005242348 1 60403.875665804 2024-04-03T21:00:57.525470+00:00 19994330.277862176299 27870000.000056784600 262864330.277915239334 1 60403.875677420 2024-04-03T21:00:58.529113+00:00 19994330.277982152998 27870000.000023659319 262864330.278002113104 1 60403.875688970 2024-04-03T21:00:59.527011+00:00 19994330.278040222824 27870000.000039041042 262864330.278075575829 1 60403.875700558 2024-04-03T21:01:00.528171+00:00 19994330.277945470065 27870000.000020839274 262864330.277962595224 1 60403.875712249 2024-04-03T21:01:01.538373+00:00 19994330.277839209884 27870000.000013235956 262864330.277848750353 1 60403.875723727 2024-04-03T21:01:02.529985+00:00 19994330.278159514070 27869999.999984923750 262864330.278140723705 1 60403.875735241 2024-04-03T21:01:03.524796+00:00 19994330.277969062328 27869999.999997191131 262864330.277962565422 1 60403.875746804 2024-04-03T21:01:04.523900+00:00 19994330.278175849468 27869999.999981466681 262864330.278153628111 1 60403.875758499 2024-04-03T21:01:05.534354+00:00 19994330.277984719723 27869999.999988257885 262864330.277969270945 1 60403.875769972 2024-04-03T21:01:06.525575+00:00 19994330.277895145118 27869999.999988544732 262864330.277880012989 1 60403.875781597 2024-04-03T21:01:07.529931+00:00 19994330.278246071190 27869999.999997504056 262864330.278239876032 1 60403.875793114 2024-04-03T21:01:08.525094+00:00 19994330.277829594910 27870000.000013735145 262864330.277839630842 1 60403.875804700 2024-04-03T21:01:09.526112+00:00 19994330.278115503490 27870000.000006832182 262864330.278118640184 1 60403.875816431 2024-04-03T21:01:10.539606+00:00 19994330.278035912663 27870000.000028837472 262864330.278061062098 1 60403.875827851 2024-04-03T21:01:11.526293+00:00 19994330.278161298484 27870000.000006940216 262864330.278164535761 1 60403.875839426 2024-04-03T21:01:12.526392+00:00 19994330.277989733964 27870000.000005066395 262864330.277991116047 1 60403.875850989 2024-04-03T21:01:13.525408+00:00 19994330.277963772416 27869999.999947268516 262864330.277907371521 1 60403.875862597 2024-04-03T21:01:14.528385+00:00 19994330.278086349368 27869999.999987062067 262864330.278069734573 1 60403.875874201 2024-04-03T21:01:15.530949+00:00 19994330.277957256883 27869999.999970752746 262864330.277924329042 1 60403.875885772 2024-04-03T21:01:16.530642+00:00 19994330.277976438403 27870000.000020626932 262864330.277993381023 1 60403.875897396 2024-04-03T21:01:17.534995+00:00 19994330.278048325330 27870000.000021554530 262864330.278066188097 1 60403.875909058 2024-04-03T21:01:18.542610+00:00 19994330.277978423983 27869999.999991949648 262864330.277966678143 1 60403.875920520 2024-04-03T21:01:19.532962+00:00 19994330.277890563011 27870000.000009406358 262864330.277896285057 1 60403.875932097 2024-04-03T21:01:20.533150+00:00 19994330.278077695519 27870000.000017195940 262864330.278091192245 1 60403.875943706 2024-04-03T21:01:21.536207+00:00 19994330.277850382030 27869999.999992407858 262864330.277839094400 1 60403.875955157 2024-04-03T21:01:22.525599+00:00 19994330.278263784945 27869999.999994952232 262864330.278255045414 1 60403.875966775 2024-04-03T21:01:23.529327+00:00 19994330.277730006725 27869999.999999858439 262864330.277726173401 1 60403.875978349 2024-04-03T21:01:24.529350+00:00 19994330.277989588678 27869999.999973490834 262864330.277959376574 1 60403.875990222 2024-04-03T21:01:25.555165+00:00 19994330.278102111071 27869999.999990649521 262864330.278089046478 1 60403.876001548 2024-04-03T21:01:26.533718+00:00 19994330.277995351702 27869999.999978858978 262864330.277970522642 1 60403.876013156 2024-04-03T21:01:27.536676+00:00 19994330.278174888343 27869999.999985124916 262864330.278156310320 1 60403.876024698 2024-04-03T21:01:28.533875+00:00 19994330.278032265604 27870000.000018127263 262864330.278046697378 1 60403.876036275 2024-04-03T21:01:29.534188+00:00 19994330.278026048094 27869999.999988991767 262864330.278011351824 1 60403.876048057 2024-04-03T21:01:30.552149+00:00 19994330.278191510588 27870000.000031944364 262864330.278219759464 1 60403.876059515 2024-04-03T21:01:31.542119+00:00 19994330.277729861438 27870000.000057704747 262864330.277783870697 1 60403.876070927 2024-04-03T21:01:32.528114+00:00 19994330.278153095394 27870000.000033486634 262864330.278182893991 1 60403.876082645 2024-04-03T21:01:33.540544+00:00 19994330.277988281101 27870000.000016145408 262864330.278000742197 1 60403.876094200 2024-04-03T21:01:34.538845+00:00 19994330.278206985444 27870000.000009611249 262864330.278212875128 1 60403.876105886 2024-04-03T21:01:35.548525+00:00 19994330.278026450425 27869999.999963700771 262864330.277986466885 1 60403.876117363 2024-04-03T21:01:36.540172+00:00 19994330.277897451073 27869999.999959319830 262864330.277853071690 1 60403.876128891 2024-04-03T21:01:37.536184+00:00 19994330.278051730245 27870000.000006776303 262864330.278054803610 1 60403.876140412 2024-04-03T21:01:38.531644+00:00 19994330.278318040073 27869999.999993208796 262864330.278307557106 1 60403.876151976 2024-04-03T21:01:39.530695+00:00 19994330.278018172830 27869999.999964598566 262864330.277979075909 1 60403.876163710 2024-04-03T21:01:40.544521+00:00 19994330.277999248356 27870000.000028945506 262864330.278024494648 1 60403.876175155 2024-04-03T21:01:41.533407+00:00 19994330.277898456901 27870000.000014837831 262864330.277909606695 1 60403.876186654 2024-04-03T21:01:42.526848+00:00 19994330.277837015688 27870000.000006206334 262864330.277839511633 1 60403.876198369 2024-04-03T21:01:43.539077+00:00 19994330.278171375394 27870000.000026300550 262864330.278193950653 1 60403.876209883 2024-04-03T21:01:44.533928+00:00 19994330.278067611158 27869999.999977301806 262864330.278041213751 1 60403.876221399 2024-04-03T21:01:45.528904+00:00 19994330.278025858104 27870000.000001311302 262864330.278023481369 1 60403.876233049 2024-04-03T21:01:46.535405+00:00 19994330.277877341956 27869999.999986205250 262864330.277859836817 1 60403.876244624 2024-04-03T21:01:47.535539+00:00 19994330.278009522706 27869999.999985713512 262864330.277991563082 1 60403.876256202 2024-04-03T21:01:48.535900+00:00 19994330.278037581593 27869999.999944310635 262864330.277978181839 1 60403.876267672 2024-04-03T21:01:49.526878+00:00 19994330.278165932745 27869999.999992687255 262864330.278154939413 1 60403.876279307 2024-04-03T21:01:50.532104+00:00 19994330.277953188866 27869999.999985463917 262864330.277934938669 1 60403.876291204 2024-04-03T21:01:51.560028+00:00 19994330.277810517699 27870000.000007893890 262864330.277814716101 1 60403.876302449 2024-04-03T21:01:52.531651+00:00 19994330.277922075242 27870000.000019952655 262864330.277938336134 1 60403.876313969 2024-04-03T21:01:53.526985+00:00 19994330.277722451836 27869999.999981392175 262864330.277700155973 1 60403.876325744 2024-04-03T21:01:54.544319+00:00 19994330.278054613620 27870000.000003781170 262864330.278054714203 1 60403.876337140 2024-04-03T21:01:55.528889+00:00 19994330.278094466776 27870000.000003360212 262864330.278094142675 1 60403.876348863 2024-04-03T21:01:56.541798+00:00 19994330.278147868812 27870000.000008873641 262864330.278153061867 1 60403.876360334 2024-04-03T21:01:57.532900+00:00 19994330.277960345149 27869999.999982137233 262864330.277938783169 1 60403.876371861 2024-04-03T21:01:58.528841+00:00 19994330.278189305216 27869999.999986451119 262864330.278172045946 1 60403.876383596 2024-04-03T21:01:59.542689+00:00 19994330.277931757271 27870000.000028725713 262864330.277956783772 1 60403.876395234 2024-04-03T21:02:00.548206+00:00 19994330.278026588261 27869999.999992307276 262864330.278015196323 1 60403.876407327 2024-04-03T21:02:01.593010+00:00 19994330.278054334223 27869999.999993935227 262864330.278044551611 1 60403.876418216 2024-04-03T21:02:02.533889+00:00 19994330.277939006686 27870000.000018022954 262864330.277953326702 1 60403.876429747 2024-04-03T21:02:03.530165+00:00 19994330.278210651129 27870000.000038668513 262864330.278245627880 1 60403.876441358 2024-04-03T21:02:04.533290+00:00 19994330.277836207300 27869999.999996725470 262864330.277829229832 1 60403.876452904 2024-04-03T21:02:05.530876+00:00 19994330.278013482690 27870000.000008314848 262864330.278018116951 1 60403.876464474 2024-04-03T21:02:06.530569+00:00 19994330.277960442007 27869999.999998819083 262864330.277955561876 1 60403.876475991 2024-04-03T21:02:07.525615+00:00 19994330.277974776924 27870000.000040400773 262864330.278011500835 1 60403.876487566 2024-04-03T21:02:08.525732+00:00 19994330.277942683548 27869999.999967463315 262864330.277906447649 1 60403.876499157 2024-04-03T21:02:09.527214+00:00 19994330.277757175267 27869999.999965056777 262864330.277718544006 1 60403.876510764 2024-04-03T21:02:10.530070+00:00 19994330.278003998101 27869999.999991279095 262864330.277991563082 1 60403.876522409 2024-04-03T21:02:11.536142+00:00 19994330.277974344790 27870000.000004705042 262864330.277975350618 1 60403.876533940 2024-04-03T21:02:12.532351+00:00 19994330.277970697731 27869999.999992746860 262864330.277959764004 1 60403.876545425 2024-04-03T21:02:13.524708+00:00 19994330.277894489467 27870000.000000320375 262864330.277891129255 1 60403.876557020 2024-04-03T21:02:14.526535+00:00 19994330.278355199844 27870000.000015649945 262864330.278367161751 1 60403.876568779 2024-04-03T21:02:15.542553+00:00 19994330.277921162546 27870000.000020243227 262864330.277937710285 1 60403.876580174 2024-04-03T21:02:16.526994+00:00 19994330.278027698398 27870000.000024732202 262864330.278048753738 1 60403.876591752 2024-04-03T21:02:17.527403+00:00 19994330.278038457036 27870000.000023100525 262864330.278057873249 1 60403.876603340 2024-04-03T21:02:18.528550+00:00 19994330.277752820402 27870000.000036668032 262864330.277785778046 1 60403.876614884 2024-04-03T21:02:19.525995+00:00 19994330.278013963252 27869999.999996945262 262864330.278007239103 1 60403.876626515 2024-04-03T21:02:20.530895+00:00 19994330.278003167361 27869999.999974433333 262864330.277973890305 1 60403.876638034 2024-04-03T21:02:21.526119+00:00 19994330.277779921889 27869999.999989420176 262864330.277765631676 1 60403.876649614 2024-04-03T21:02:22.526677+00:00 19994330.278174117208 27870000.000032566488 262864330.278203010559 1 60403.876661199 2024-04-03T21:02:23.527623+00:00 19994330.278099603951 27869999.999999806285 262864330.278095722198 1 60403.876672806 2024-04-03T21:02:24.530437+00:00 19994330.277723163366 27870000.000033609569 262864330.277753084898 1 60403.876684474 2024-04-03T21:02:25.538555+00:00 19994330.278222043067 27870000.000041745603 262864330.278260111809 1 60403.876695939 2024-04-03T21:02:26.529150+00:00 19994330.278124067932 27869999.999988883734 262864330.278109252453 1 60403.876707489 2024-04-03T21:02:27.527024+00:00 19994330.277941104025 27870000.000015351921 262864330.277952760458 1 60403.876719066 2024-04-03T21:02:28.527308+00:00 19994330.278045166284 27869999.999988168478 262864330.278029650450 1 60403.876730607 2024-04-03T21:02:29.524487+00:00 19994330.277901194990 27869999.999953161925 262864330.277850657701 1 60403.876742256 2024-04-03T21:02:30.530947+00:00 19994330.278111916035 27869999.999980386347 262864330.278088599443 1 60403.876753761 2024-04-03T21:02:31.524965+00:00 19994330.277980405837 27869999.999970640987 262864330.277947366238 1 60403.876765341 2024-04-03T21:02:32.525479+00:00 19994330.278064470738 27869999.999971020967 262864330.278031796217 1 60403.876776902 2024-04-03T21:02:33.524278+00:00 19994330.278277203441 27869999.999966513366 262864330.278240025043 1 60403.876788491 2024-04-03T21:02:34.525632+00:00 19994330.278028588742 27870000.000011004508 262864330.278035879135 1 60403.876800084 2024-04-03T21:02:35.527311+00:00 19994330.278021179140 27869999.999967109412 262864330.277984589338 1 60403.876811665 2024-04-03T21:02:36.527822+00:00 19994330.277843855321 27870000.000027831644 262864330.277868002653 1 60403.876823229 2024-04-03T21:02:37.527001+00:00 19994330.278177648783 27870000.000033214688 262864330.278207153082 1 60403.876834763 2024-04-03T21:02:38.523552+00:00 19994330.278089188039 27870000.000045891851 262864330.278131395578 1 60403.876846372 2024-04-03T21:02:39.526536+00:00 19994330.277814310044 27870000.000007249415 262864330.277817845345 1 60403.876857956 2024-04-03T21:02:40.527399+00:00 19994330.278044637293 27870000.000047843903 262864330.278088778257 1 60403.876869511 2024-04-03T21:02:41.525735+00:00 19994330.278106477112 27870000.000018246472 262864330.278121024370 1 60403.876881111 2024-04-03T21:02:42.528050+00:00 19994330.277953356504 27869999.999974355102 262864330.277924031019 1 60403.876892782 2024-04-03T21:02:43.536403+00:00 19994330.277946308255 27869999.999989230186 262864330.277931869030 1 60403.876904288 2024-04-03T21:02:44.530455+00:00 19994330.278013683856 27869999.999974783510 262864330.277984768152 1 60403.876916292 2024-04-03T21:02:45.567595+00:00 19994330.278144676238 27869999.999977983534 262864330.278118968010 1 60403.876927472 2024-04-03T21:02:46.533601+00:00 19994330.277986440808 27870000.000050876290 262864330.278033614159 1 60403.876939024 2024-04-03T21:02:47.531683+00:00 19994330.277870275080 27870000.000006381422 262864330.277872949839 1 60403.876950706 2024-04-03T21:02:48.541023+00:00 19994330.278125260025 27869999.999999064952 262864330.278120636940 1 60403.876962156 2024-04-03T21:02:49.530230+00:00 19994330.278169501573 27870000.000041887164 262864330.278207719326 1 60403.876973754 2024-04-03T21:02:50.532382+00:00 19994330.277855433524 27869999.999998975545 262864330.277850717306 1 60403.876985303 2024-04-03T21:02:51.530206+00:00 19994330.277995850891 27869999.999973349273 262864330.277965515852 1 60403.876996898 2024-04-03T21:02:52.531966+00:00 19994330.277947764844 27869999.999986879528 262864330.277930945158 1 60403.877008429 2024-04-03T21:02:53.528268+00:00 19994330.277628075331 27869999.999961145222 262864330.277585506439 1 60403.877020163 2024-04-03T21:02:54.542127+00:00 19994330.278262864798 27869999.999965984374 262864330.278225153685 1 60403.877031595 2024-04-03T21:02:55.529765+00:00 19994330.278067890555 27870000.000017881393 262864330.278082072735 1 60403.877043223 2024-04-03T21:02:56.534415+00:00 19994330.278002537787 27869999.999981086701 262864330.277979910374 1 60403.877054717 2024-04-03T21:02:57.527595+00:00 19994330.277932628989 27869999.999990295619 262864330.277919232845 1 60403.877066336 2024-04-03T21:02:58.531376+00:00 19994330.278301991522 27869999.999994620681 262864330.278292924166 1 60403.877077978 2024-04-03T21:02:59.537271+00:00 19994330.277902252972 27870000.000023260713 262864330.277921795845 1 60403.877089623 2024-04-03T21:03:00.543479+00:00 19994330.278112627566 27870000.000025134534 262864330.278134047985 1 60403.877101140 2024-04-03T21:03:01.538467+00:00 19994330.277793388814 27869999.999929841608 262864330.277719527483 1 60403.877112654 2024-04-03T21:03:02.533281+00:00 19994330.278097502887 27870000.000017110258 262864330.278110921383 1 60403.877124196 2024-04-03T21:03:03.530548+00:00 19994330.277819193900 27869999.999966379255 262864330.277781873941 1 60403.877135715 2024-04-03T21:03:04.525734+00:00 19994330.278018753976 27870000.000001963228 262864330.278017014265 1 60403.877147319 2024-04-03T21:03:05.528328+00:00 19994330.277813598514 27869999.999979339540 262864330.277789235115 1 60403.877158863 2024-04-03T21:03:06.525702+00:00 19994330.278072878718 27870000.000003151596 262864330.278072357178 1 60403.877170473 2024-04-03T21:03:07.528875+00:00 19994330.277889952064 27869999.999958310276 262864330.277844548225 1 60403.877182008 2024-04-03T21:03:08.525496+00:00 19994330.278055742383 27870000.000080838799 262864330.278132855892 1 60403.877193577 2024-04-03T21:03:09.525077+00:00 19994330.277976151556 27870000.000019975007 262864330.277992427349 1 60403.877205148 2024-04-03T21:03:10.524826+00:00 19994330.278150286525 27869999.999975357205 262864330.278121948242 1 60403.877216780 2024-04-03T21:03:11.529756+00:00 19994330.278118513525 27869999.999993130565 262864330.278107970953 1 60403.877228308 2024-04-03T21:03:12.525876+00:00 19994330.277917366475 27870000.000012759119 262864330.277926415205 1 60403.877239922 2024-04-03T21:03:13.529269+00:00 19994330.278054650873 27869999.999979399145 262864330.278030365705 1 60403.877251469 2024-04-03T21:03:14.526889+00:00 19994330.278148561716 27869999.999974954873 262864330.278119832277 1 60403.877263044 2024-04-03T21:03:15.527025+00:00 19994330.277849424630 27869999.999988701195 262864330.277834445238 1 60403.877274625 2024-04-03T21:03:16.527574+00:00 19994330.277772251517 27870000.000016350299 262864330.277784913778 1 60403.877286200 2024-04-03T21:03:17.527668+00:00 19994330.278288770467 27869999.999983027577 262864330.278268098831 1 60403.877297822 2024-04-03T21:03:18.531810+00:00 19994330.278203193098 27869999.999993357807 262864330.278192847967 1 60403.877309319 2024-04-03T21:03:19.525112+00:00 19994330.277942683548 27870000.000030517578 262864330.277969509363 1 60403.877320904 2024-04-03T21:03:20.526082+00:00 19994330.278241373599 27870000.000001307577 262864330.278238981962 1 60403.877332502 2024-04-03T21:03:21.528197+00:00 19994330.277963012457 27869999.999998103827 262864330.277957409620 1 60403.877344070 2024-04-03T21:03:22.527665+00:00 19994330.277707677335 27870000.000031217933 262864330.277735203505 1 60403.877355617 2024-04-03T21:03:23.525358+00:00 19994330.277915887535 27870000.000003937632 262864330.277916133404 1 60403.877367258 2024-04-03T21:03:24.531112+00:00 19994330.277962636203 27869999.999982699752 262864330.277941644192 1 60403.877378891 2024-04-03T21:03:25.536187+00:00 19994330.278093107045 27869999.999945733696 262864330.278035134077 1 60403.877390337 2024-04-03T21:03:26.525084+00:00 19994330.277943700552 27870000.000041212887 262864330.277981221676 1 60403.877402087 2024-04-03T21:03:27.540290+00:00 19994330.277910534292 27869999.999988455325 262864330.277895301580 1 60403.877413516 2024-04-03T21:03:28.527780+00:00 19994330.278048407286 27870000.000000678003 262864330.278045386076 1 60403.877425122 2024-04-03T21:03:29.530549+00:00 19994330.277750816196 27870000.000013843179 262864330.277760952711 1 60403.877436682 2024-04-03T21:03:30.529327+00:00 19994330.278048597276 27870000.000048805028 262864330.278093725443 1 60403.877448375 2024-04-03T21:03:31.539653+00:00 19994330.277899838984 27870000.000004105270 262864330.277900248766 1 60403.877459873 2024-04-03T21:03:32.533033+00:00 19994330.278175216168 27870000.000022377819 262864330.278193891048 1 60403.877471476 2024-04-03T21:03:33.535539+00:00 19994330.278072543442 27869999.999995667487 262864330.278064519167 1 60403.877483240 2024-04-03T21:03:34.551925+00:00 19994330.278078574687 27870000.000008638948 262864330.278083533049 1 60403.877494533 2024-04-03T21:03:35.527634+00:00 19994330.277854032815 27870000.000004358590 262864330.277854681015 1 60403.877506145 2024-04-03T21:03:36.530928+00:00 19994330.278049115092 27869999.999973472208 262864330.278018891811 1 60403.877518009 2024-04-03T21:03:37.556019+00:00 19994330.278081044555 27869999.999976627529 262864330.278053998947 1 60403.877529324 2024-04-03T21:03:38.533651+00:00 19994330.277808897197 27869999.999948132783 262864330.277753353119 1 60403.877540838 2024-04-03T21:03:39.528391+00:00 19994330.277997657657 27870000.000041365623 262864330.278035342693 1 60403.877552478 2024-04-03T21:03:40.534108+00:00 19994330.278296981007 27870000.000025305897 262864330.278318583965 1 60403.877564016 2024-04-03T21:03:41.530965+00:00 19994330.277957785875 27870000.000018805265 262864330.277972906828 1 60403.877575644 2024-04-03T21:03:42.535660+00:00 19994330.278212927282 27869999.999984845519 262864330.278194099665 1 60403.877587167 2024-04-03T21:03:43.531246+00:00 19994330.278015866876 27869999.999982744455 262864330.277994930744 1 60403.877598826 2024-04-03T21:03:44.538561+00:00 19994330.278007384390 27870000.000000081956 262864330.278003782034 1 60403.877610368 2024-04-03T21:03:45.535820+00:00 19994330.277894794941 27870000.000010285527 262864330.277901381254 1 60403.877621833 2024-04-03T21:03:46.526387+00:00 19994330.278120681643 27870000.000023923814 262864330.278140902519 1 60403.877633537 2024-04-03T21:03:47.537611+00:00 19994330.278030261397 27869999.999988622963 262864330.278015196323 1 60403.877645103 2024-04-03T21:03:48.536919+00:00 19994330.278002858162 27869999.999988760799 262864330.277987927198 1 60403.877656634 2024-04-03T21:03:49.533141+00:00 19994330.278278987855 27870000.000021923333 262864330.278297215700 1 60403.877668509 2024-04-03T21:03:50.559218+00:00 19994330.277926784009 27869999.999997437000 262864330.277920514345 1 60403.877679759 2024-04-03T21:03:51.531203+00:00 19994330.277982756495 27870000.000001769513 262864330.277980804443 1 60403.877691365 2024-04-03T21:03:52.533902+00:00 19994330.278177604079 27870000.000038728118 262864330.278212666512 1 60403.877702939 2024-04-03T21:03:53.533929+00:00 19994330.277782067657 27870000.000040527433 262864330.277818918228 1 60403.877714582 2024-04-03T21:03:54.539908+00:00 19994330.278075765818 27869999.999980643392 262864330.278052687645 1 60403.877726077 2024-04-03T21:03:55.533017+00:00 19994330.277936264873 27870000.000004108995 262864330.277936697006 1 60403.877737829 2024-04-03T21:03:56.548464+00:00 19994330.278026882559 27869999.999982789159 262864330.278005957603 1 60403.877749226 2024-04-03T21:03:57.533106+00:00 19994330.278260827065 27870000.000007111579 262864330.278264254332 1 60403.877761064 2024-04-03T21:03:58.555949+00:00 19994330.277920488268 27869999.999933995306 262864330.277850776911 1 60403.877772450 2024-04-03T21:03:59.539665+00:00 19994330.278045043349 27869999.999977406114 262864330.278018772602 1 60403.877784168 2024-04-03T21:04:00.552126+00:00 19994330.277820628136 27869999.999963741750 262864330.277780652046 1 60403.877795550 2024-04-03T21:04:01.535543+00:00 19994330.278171606362 27870000.000022891909 262864330.278190791607 1 60403.877807110 2024-04-03T21:04:02.534260+00:00 19994330.278090715408 27870000.000044643879 262864330.278131663799 1 60403.877818677 2024-04-03T21:04:03.533698+00:00 19994330.278159830719 27870000.000021852553 262864330.278177976608 1 60403.877830205 2024-04-03T21:04:04.529728+00:00 19994330.277931127697 27869999.999970789999 262864330.277898222208 1 60403.877841827 2024-04-03T21:04:05.533868+00:00 19994330.278049178421 27869999.999988578260 262864330.278034061193 1 60403.877853389 2024-04-03T21:04:06.532782+00:00 19994330.278105251491 27870000.000017229468 262864330.278118789196 1 60403.877864933 2024-04-03T21:04:07.530234+00:00 19994330.277967136353 27870000.000010691583 262864330.277974128723 1 60403.877876581 2024-04-03T21:04:08.536552+00:00 19994330.277963470668 27869999.999967459589 262864330.277927219868 1 60403.877888067 2024-04-03T21:04:09.529005+00:00 19994330.277923528105 27870000.000017005950 262864330.277936846018 1 60403.877899752 2024-04-03T21:04:10.538577+00:00 19994330.278088480234 27869999.999973371625 262864330.278058141470 1 60403.877911221 2024-04-03T21:04:11.529527+00:00 19994330.278019107878 27869999.999982565641 262864330.277997970581 1 60403.877922770 2024-04-03T21:04:12.527342+00:00 19994330.278187587857 27869999.999992411584 262864330.278176307678 1 60403.877934432 2024-04-03T21:04:13.534894+00:00 19994330.277892939746 27870000.000035740435 262864330.277924984694 1 60403.877945926 2024-04-03T21:04:14.527985+00:00 19994330.278228215873 27870000.000000625849 262864330.278225153685 1 60403.877957545 2024-04-03T21:04:15.531896+00:00 19994330.277970604599 27870000.000027183443 262864330.277994096279 1 60403.877969072 2024-04-03T21:04:16.527825+00:00 19994330.277996886522 27870000.000040162355 262864330.278033375740 1 60403.877980727 2024-04-03T21:04:17.534820+00:00 19994330.277957577258 27870000.000000428408 262864330.277954310179 1 60403.877992245 2024-04-03T21:04:18.529955+00:00 19994330.277791101485 27869999.999958787113 262864330.277746200562 1 60403.878003783 2024-04-03T21:04:19.526840+00:00 19994330.278221972287 27870000.000005051494 262864330.278223335743 1 60403.878015349 2024-04-03T21:04:20.526131+00:00 19994330.277943547815 27869999.999997600913 262864330.277937471867 1 60403.878026913 2024-04-03T21:04:21.525330+00:00 19994330.278164573014 27870000.000016942620 262864330.278177797794 1 60403.878038525 2024-04-03T21:04:22.528539+00:00 19994330.277825869620 27869999.999989803880 262864330.277811974287 1 60403.878050130 2024-04-03T21:04:23.531263+00:00 19994330.278102699667 27870000.000024639070 262864330.278123646975 1 60403.878061752 2024-04-03T21:04:24.535398+00:00 19994330.277753625065 27869999.999994762242 262864330.277744680643 1 60403.878073235 2024-04-03T21:04:25.527491+00:00 19994330.278068237007 27870000.000004526228 262864330.278069078922 1 60403.878084789 2024-04-03T21:04:26.525795+00:00 19994330.278284098953 27869999.999978456646 262864330.278258860111 1 60403.878096373 2024-04-03T21:04:27.526656+00:00 19994330.278128027916 27870000.000071525574 262864330.278195858002 1 60403.878107941 2024-04-03T21:04:28.526117+00:00 19994330.277783595026 27869999.999973896891 262864330.277753800154 1 60403.878119512 2024-04-03T21:04:29.525823+00:00 19994330.277911305428 27869999.999976973981 262864330.277884572744 1 60403.878131227 2024-04-03T21:04:30.538030+00:00 19994330.278024397790 27869999.999988548458 262864330.278009265661 1 60403.878142681 2024-04-03T21:04:31.527648+00:00 19994330.277932420373 27870000.000030990690 262864330.277959704399 1 60403.878154273 2024-04-03T21:04:32.529193+00:00 19994330.278089758009 27869999.999970529228 262864330.278056591749 1 60403.878165809 2024-04-03T21:04:33.525952+00:00 19994330.277931671590 27869999.999965265393 262864330.277893215418 1 60403.878177387 2024-04-03T21:04:34.526233+00:00 19994330.278083287179 27869999.999990966171 262864330.278070569038 1 60403.878189114 2024-04-03T21:04:35.539452+00:00 19994330.278067603707 27870000.000028930604 262864330.278092861176 1 60403.878200560 2024-04-03T21:04:36.528372+00:00 19994330.278035338968 27869999.999987281859 262864330.278018921614 1 60403.878212144 2024-04-03T21:04:37.529237+00:00 19994330.278068527579 27870000.000020235777 262864330.278085052967 1 60403.878223735 2024-04-03T21:04:38.530677+00:00 19994330.278035890311 27869999.999964162707 262864330.277996361256 1 60403.878235274 2024-04-03T21:04:39.527660+00:00 19994330.278046503663 27870000.000040866435 262864330.278083682060 1 60403.878246890 2024-04-03T21:04:40.531274+00:00 19994330.277969423681 27869999.999998394400 262864330.277964115143 1 60403.878258431 2024-04-03T21:04:41.528491+00:00 19994330.277974974364 27869999.999934464693 262864330.277905732393 1 60403.878270022 2024-04-03T21:04:42.529888+00:00 19994330.278338361531 27869999.999997854233 262864330.278332531452 1 60403.878281806 2024-04-03T21:04:43.548043+00:00 19994330.277972020209 27869999.999997001141 262864330.277965307236 1 60403.878293221 2024-04-03T21:04:44.534264+00:00 19994330.277961876243 27870000.000027477741 262864330.277985662222 1 60403.878304821 2024-04-03T21:04:45.536481+00:00 19994330.278131317347 27869999.999987289310 262864330.278114914894 1 60403.878316411 2024-04-03T21:04:46.537871+00:00 19994330.278061930090 27870000.000036329031 262864330.278094559908 1 60403.878327912 2024-04-03T21:04:47.531568+00:00 19994330.277864806354 27870000.000036347657 262864330.277897477150 1 60403.878339528 2024-04-03T21:04:48.535213+00:00 19994330.278079085052 27869999.999989550561 262864330.278064936399 1 60403.878351033 2024-04-03T21:04:49.529266+00:00 19994330.278080716729 27870000.000015713274 262864330.278092741966 1 60403.878362587 2024-04-03T21:04:50.527507+00:00 19994330.278049960732 27869999.999962091446 262864330.278008341789 1 60403.878374187 2024-04-03T21:04:51.529800+00:00 19994330.277960266918 27869999.999978020787 262864330.277934581041 1 60403.878385840 2024-04-03T21:04:52.536627+00:00 19994330.278029646724 27869999.999967951328 262864330.277993917465 1 60403.878397330 2024-04-03T21:04:53.529283+00:00 19994330.277941901237 27869999.999936413020 262864330.277874618769 1 60403.878408893 2024-04-03T21:04:54.528346+00:00 19994330.277909424156 27869999.999960277230 262864330.277866005898 1 60403.878421066 2024-04-03T21:04:55.580089+00:00 19994330.278100494295 27869999.999989952892 262864330.278086751699 1 60403.878432083 2024-04-03T21:04:56.532004+00:00 19994330.278007801622 27869999.999992050231 262864330.277996152639 1 60403.878443598 2024-04-03T21:04:57.526829+00:00 19994330.278215728700 27870000.000028777868 262864330.278240829706 1 60403.878455204 2024-04-03T21:04:58.529646+00:00 19994330.278149068356 27869999.999996073544 262864330.278141438961 1 60403.878466791 2024-04-03T21:04:59.530798+00:00 19994330.277783133090 27870000.000040944666 262864330.277820378542 1 60403.878478422 2024-04-03T21:05:00.535669+00:00 19994330.277762155980 27870000.000018645078 262864330.277777105570 1 60403.878489961 2024-04-03T21:05:01.532644+00:00 19994330.278093677014 27870000.000003267080 262864330.278093248606 1 60403.878501611 2024-04-03T21:05:02.539204+00:00 19994330.277987878770 27869999.999997060746 262864330.277981221676 1 60403.878513164 2024-04-03T21:05:03.537415+00:00 19994330.277892228216 27869999.999988973141 262864330.277877509594 1 60403.878524627 2024-04-03T21:05:04.527735+00:00 19994330.278099887073 27869999.999951113015 262864330.278047323227 1 60403.878536239 2024-04-03T21:05:05.531097+00:00 19994330.277972906828 27870000.000003945082 262864330.277973145247 1 60403.878547762 2024-04-03T21:05:06.526648+00:00 19994330.278166107833 27870000.000019919127 262864330.278182327747 1 60403.878559351 2024-04-03T21:05:07.527922+00:00 19994330.277811706066 27869999.999954275787 262864330.277762293816 1 60403.878570927 2024-04-03T21:05:08.528069+00:00 19994330.278156794608 27870000.000000629574 262864330.278153717518 1 60403.878582479 2024-04-03T21:05:09.526241+00:00 19994330.277809035033 27870000.000016096979 262864330.277821421623 1 60403.878594153 2024-04-03T21:05:10.534806+00:00 19994330.278000980616 27870000.000026158988 262864330.278023451567 1 60403.878605643 2024-04-03T21:05:11.527585+00:00 19994330.277956318110 27870000.000006098300 262864330.277958720922 1 60403.878617222 2024-04-03T21:05:12.527993+00:00 19994330.278086811304 27870000.000023424625 262864330.278106540442 1 60403.878628785 2024-04-03T21:05:13.527016+00:00 19994330.278017647564 27869999.999944232404 262864330.277958184481 1 60403.878640372 2024-04-03T21:05:14.528124+00:00 19994330.277700740844 27870000.000001173466 262864330.277698218822 1 60403.878651911 2024-04-03T21:05:15.525168+00:00 19994330.278064370155 27870000.000022560358 262864330.278083235025 1 60403.878663518 2024-04-03T21:05:16.527976+00:00 19994330.277951169759 27869999.999995090067 262864330.277942568064 1 60403.878675124 2024-04-03T21:05:17.530734+00:00 19994330.278015349060 27869999.999985139817 262864330.277996778488 1 60403.878686633 2024-04-03T21:05:18.525115+00:00 19994330.278082098812 27870000.000038798898 262864330.278117209673 1 60403.878698228 2024-04-03T21:05:19.526906+00:00 19994330.277792856097 27869999.999975815415 262864330.277764976025 1 60403.878709855 2024-04-03T21:05:20.531450+00:00 19994330.278094902635 27870000.000026322901 262864330.278117537498 1 60403.878721372 2024-04-03T21:05:21.526565+00:00 19994330.278009466827 27869999.999968882650 262864330.277974665165 1 60403.878732984 2024-04-03T21:05:22.529822+00:00 19994330.278131648898 27870000.000027947128 262864330.278155922890 1 60403.878744502 2024-04-03T21:05:23.524964+00:00 19994330.277981612831 27869999.999996628612 262864330.277974545956 1 60403.878756152 2024-04-03T21:05:24.531597+00:00 19994330.278007265180 27869999.999999672174 262864330.278003245592 1 60403.878767679 2024-04-03T21:05:25.527405+00:00 19994330.277736119926 27869999.999981980771 262864330.277714401484 1 60403.878779255 2024-04-03T21:05:26.527653+00:00 19994330.278123505414 27869999.999964460731 262864330.278084278107 1 60403.878790806 2024-04-03T21:05:27.525650+00:00 19994330.278167244047 27870000.000025987625 262864330.278189539909 1 60403.878802404 2024-04-03T21:05:28.527688+00:00 19994330.277903236449 27869999.999996144325 262864330.277895689011 1 60403.878814011 2024-04-03T21:05:29.530595+00:00 19994330.278334684670 27870000.000003837049 262864330.278334826231 1 60403.878825608 2024-04-03T21:05:30.532491+00:00 19994330.277981005609 27870000.000049490482 262864330.278026819229 1 60403.878837118 2024-04-03T21:05:31.526981+00:00 19994330.278185065836 27869999.999994691461 262864330.278176069260 1 60403.878848727 2024-04-03T21:05:32.529984+00:00 19994330.277927652001 27870000.000034544617 262864330.277958512306 1 60403.878860254 2024-04-03T21:05:33.525916+00:00 19994330.278082199395 27870000.000035163015 262864330.278113663197 1 60403.878871828 2024-04-03T21:05:34.525936+00:00 19994330.277963113040 27869999.999997504056 262864330.277956902981 1 60403.878883427 2024-04-03T21:05:35.528041+00:00 19994330.278141353279 27869999.999961417168 262864330.278099060059 1 60403.878895047 2024-04-03T21:05:36.532050+00:00 19994330.278248839080 27869999.999959643930 262864330.278204798698 1 60403.878906568 2024-04-03T21:05:37.527463+00:00 19994330.277941327542 27869999.999983426183 262864330.277921050787 1 60403.878918171 2024-04-03T21:05:38.530013+00:00 19994330.277979239821 27870000.000005498528 262864330.277981042862 1 60403.878929732 2024-04-03T21:05:39.528859+00:00 19994330.278212644160 27869999.999990735203 262864330.278199672699 1 60403.878941350 2024-04-03T21:05:40.532592+00:00 19994330.278017815202 27870000.000007085502 262864330.278021216393 1 60403.878952867 2024-04-03T21:05:41.527717+00:00 19994330.278171852231 27870000.000041935593 262864330.278210103512 1 60403.878964409 2024-04-03T21:05:42.524908+00:00 19994330.277962561697 27870000.000001568347 262864330.277960449457 1 60403.878975985 2024-04-03T21:05:43.525094+00:00 19994330.278105173260 27870000.000002168119 262864330.278103649616 1 60403.878987710 2024-04-03T21:05:44.538178+00:00 19994330.277880866081 27869999.999979957938 262864330.277857154608 1 60403.878999228 2024-04-03T21:05:45.533274+00:00 19994330.278134878725 27869999.999951865524 262864330.278083056211 1 60403.879010763 2024-04-03T21:05:46.529924+00:00 19994330.278020940721 27870000.000011358410 262864330.278028607368 1 60403.879022452 2024-04-03T21:05:47.539854+00:00 19994330.277945660055 27870000.000002782792 262864330.277944743633 1 60403.879034011 2024-04-03T21:05:48.538572+00:00 19994330.278022315353 27869999.999992594123 262864330.278011232615 1 60403.879045524 2024-04-03T21:05:49.533281+00:00 19994330.277984581888 27870000.000017981976 262864330.277998864651 1 60403.879057062 2024-04-03T21:05:50.530151+00:00 19994330.278129879385 27870000.000010065734 262864330.278136253357 1 60403.879068582 2024-04-03T21:05:51.525497+00:00 19994330.277947288007 27869999.999985784292 262864330.277929365635 1 60403.879080296 2024-04-03T21:05:52.537579+00:00 19994330.278029367328 27870000.000043045729 262864330.278068721294 1 60403.879091883 2024-04-03T21:05:53.538646+00:00 19994330.277949053794 27870000.000039733946 262864330.277985095978 1 60403.879103444 2024-04-03T21:05:54.537576+00:00 19994330.277969710529 27870000.000032342970 262864330.277998358011 1 60403.879115761 2024-04-03T21:05:55.601718+00:00 19994330.278044793755 27870000.000007305294 262864330.278048396111 1 60403.879126742 2024-04-03T21:05:56.550462+00:00 19994330.277944523841 27869999.999987199903 262864330.277928024530 1 60403.879138089 2024-04-03T21:05:57.530912+00:00 19994330.278172440827 27869999.999965205789 262864330.278133928776 1 60403.879149772 2024-04-03T21:05:58.540288+00:00 19994330.278082046658 27869999.999997083098 262864330.278075426817 1 60403.879161298 2024-04-03T21:05:59.536151+00:00 19994330.278013918549 27869999.999963670969 262864330.277973890305 1 60403.879172803 2024-04-03T21:06:00.530200+00:00 19994330.278022293001 27869999.999993231148 262864330.278011828661 1 60403.879184340 2024-04-03T21:06:01.526960+00:00 19994330.278063744307 27870000.000035714358 262864330.278095752001 1 60403.879196020 2024-04-03T21:06:02.536143+00:00 19994330.278084944934 27870000.000023219734 262864330.278104454279 1 60403.879207586 2024-04-03T21:06:03.535412+00:00 19994330.278160598129 27870000.000000525266 262864330.278157442808 1 60403.879219086 2024-04-03T21:06:04.529058+00:00 19994330.278005395085 27869999.999999899417 262864330.278001606464 1 60403.879230761 2024-04-03T21:06:05.537771+00:00 19994330.278023321182 27870000.000007569790 262864330.278027206659 1 60403.879242258 2024-04-03T21:06:06.531101+00:00 19994330.277818661183 27869999.999962545931 262864330.277777493000 1 60403.879253861 2024-04-03T21:06:07.533628+00:00 19994330.278226796538 27869999.999995633960 262864330.278218746185 1 60403.879265410 2024-04-03T21:06:08.531425+00:00 19994330.277925338596 27870000.000008974224 262864330.277930617332 1 60403.879277001 2024-04-03T21:06:09.532866+00:00 19994330.278035573661 27869999.999993614852 262864330.278025507927 1 60403.879288544 2024-04-03T21:06:10.530243+00:00 19994330.277823816985 27869999.999979253858 262864330.277799367905 1 60403.879300133 2024-04-03T21:06:11.531531+00:00 19994330.277975253761 27869999.999975789338 262864330.277947366238 1 60403.879311722 2024-04-03T21:06:12.532761+00:00 19994330.278208941221 27869999.999990738928 262864330.278195977211 1 60403.879323401 2024-04-03T21:06:13.541902+00:00 19994330.277900751680 27869999.999980445951 262864330.277877509594 1 60403.879334913 2024-04-03T21:06:14.536461+00:00 19994330.278222437948 27870000.000036925077 262864330.278255671263 1 60403.879346509 2024-04-03T21:06:15.538402+00:00 19994330.277818746865 27870000.000033799559 262864330.277848839760 1 60403.879357958 2024-04-03T21:06:16.527588+00:00 19994330.278047230095 27870000.000017825514 262864330.278061360121 1 60403.879369616 2024-04-03T21:06:17.534805+00:00 19994330.277973014861 27869999.999986868352 262864330.277956187725 1 60403.879381103 2024-04-03T21:06:18.527337+00:00 19994330.278041549027 27869999.999983690679 262864330.278021544218 1 60403.879392692 2024-04-03T21:06:19.528608+00:00 19994330.278218008578 27869999.999972630292 262864330.278186947107 1 60403.879404312 2024-04-03T21:06:20.532599+00:00 19994330.277673166245 27869999.999992907047 262864330.277662366629 1 60403.879416090 2024-04-03T21:06:21.550205+00:00 19994330.278144061565 27870000.000008389354 262864330.278148770332 1 60403.879427420 2024-04-03T21:06:22.529103+00:00 19994330.278007984161 27870000.000004164875 262864330.278008460999 1 60403.879439077 2024-04-03T21:06:23.536276+00:00 19994330.278028439730 27870000.000006034970 262864330.278030753136 1 60403.879450674 2024-04-03T21:06:24.538235+00:00 19994330.278390143067 27870000.000034794211 262864330.278421252966 1 60403.879462235 2024-04-03T21:06:25.537087+00:00 19994330.278124146163 27870000.000041820109 262864330.278162270784 1 60403.879473776 2024-04-03T21:06:26.534206+00:00 19994330.277916077524 27870000.000015679747 262864330.277928054333 1 60403.879485291 2024-04-03T21:06:27.529131+00:00 19994330.277995210141 27869999.999997414649 262864330.277988910675 1 60403.879496909 2024-04-03T21:06:28.532952+00:00 19994330.277966413647 27869999.999994952232 262864330.277957677841 1 60403.879508552 2024-04-03T21:06:29.538927+00:00 19994330.278475433588 27870000.000006292015 262864330.278478026390 1 60403.879520085 2024-04-03T21:06:30.535315+00:00 19994330.277803733945 27869999.999983076006 262864330.277783095837 1 60403.879531621 2024-04-03T21:06:31.532033+00:00 19994330.278094168752 27869999.999993968755 262864330.278084456921 1 60403.879543244 2024-04-03T21:06:32.536276+00:00 19994330.277952503413 27869999.999976675957 262864330.277925461531 1 60403.879554780 2024-04-03T21:06:33.532961+00:00 19994330.278061188757 27869999.999958533794 262864330.278016030788 1 60403.879566367 2024-04-03T21:06:34.534066+00:00 19994330.277916386724 27869999.999997105449 262864330.277909815311 1 60403.879577861 2024-04-03T21:06:35.527221+00:00 19994330.277992758900 27870000.000008355826 262864330.277997404337 1 60403.879589545 2024-04-03T21:06:36.536675+00:00 19994330.278071120381 27869999.999983508140 262864330.278050959110 1 60403.879601058 2024-04-03T21:06:37.531409+00:00 19994330.278238672763 27869999.999986726791 262864330.278221726418 1 60403.879612603 2024-04-03T21:06:38.528869+00:00 19994330.277916967869 27869999.999959621578 262864330.277872890234 1 60403.879624238 2024-04-03T21:06:39.534147+00:00 19994330.278163995594 27870000.000045951456 262864330.278206259012 1 60403.879635816 2024-04-03T21:06:40.534465+00:00 19994330.277843050659 27870000.000000089407 262864330.277839452028 1 60403.879647320 2024-04-03T21:06:41.528405+00:00 19994330.278072107583 27869999.999943211675 262864330.278011620045 1 60403.879658925 2024-04-03T21:06:42.531145+00:00 19994330.278014328331 27870000.000016279519 262864330.278026908636 1 60403.879670445 2024-04-03T21:06:43.526434+00:00 19994330.278028201312 27869999.999949939549 262864330.277974426746 1 60403.879682065 2024-04-03T21:06:44.530397+00:00 19994330.277833148837 27869999.999970193952 262864330.277799665928 1 60403.879693689 2024-04-03T21:06:45.534718+00:00 19994330.278053186834 27870000.000010676682 262864330.278060168028 1 60403.879705214 2024-04-03T21:06:46.530518+00:00 19994330.278097037226 27870000.000000461936 262864330.278093814850 1 60403.879716780 2024-04-03T21:06:47.529793+00:00 19994330.277923051268 27870000.000042740256 262864330.277962088585 1 60403.879728306 2024-04-03T21:06:48.525603+00:00 19994330.278045449406 27869999.999986428767 262864330.278028190136 1 60403.879739893 2024-04-03T21:06:49.526778+00:00 19994330.278252139688 27870000.000045187771 262864330.278293609619 1 60403.879751456 2024-04-03T21:06:50.525762+00:00 19994330.277936108410 27870000.000026743859 262864330.277959138155 1 60403.879763011 2024-04-03T21:06:51.524121+00:00 19994330.278020583093 27869999.999983184040 262864330.278000086546 1 60403.879774641 2024-04-03T21:06:52.529021+00:00 19994330.277961269021 27870000.000012781471 262864330.277970373631 1 60403.879786196 2024-04-03T21:06:53.527334+00:00 19994330.278017021716 27869999.999964296818 262864330.277977615595 1 60403.879797806 2024-04-03T21:06:54.530413+00:00 19994330.277935102582 27869999.999999068677 262864330.277930498123 1 60403.879809469 2024-04-03T21:06:55.538131+00:00 19994330.277906373143 27869999.999998185784 262864330.277900874615 1 60403.879820930 2024-04-03T21:06:56.528326+00:00 19994330.278275597841 27870000.000017251819 262864330.278289169073 1 60403.879832547 2024-04-03T21:06:57.532089+00:00 19994330.277697678655 27870000.000031359494 262864330.277725338936 1 60403.879844052 2024-04-03T21:06:58.526121+00:00 19994330.277983821929 27870000.000017289072 262864330.277997404337 1 60403.879855656 2024-04-03T21:06:59.528706+00:00 19994330.277909807861 27870000.000038556755 262864330.277944684029 1 60403.879867211 2024-04-03T21:07:00.527064+00:00 19994330.277994513512 27870000.000009778887 262864330.278000593185 1 60403.879878798 2024-04-03T21:07:01.528201+00:00 19994330.278325386345 27869999.999985206872 262864330.278306901455 1 60403.879890494 2024-04-03T21:07:02.538699+00:00 19994330.277802862227 27869999.999979782850 262864330.277778953314 1 60403.879901964 2024-04-03T21:07:03.529686+00:00 19994330.278134763241 27869999.999998375773 262864330.278129458427 1 60403.879913555 2024-04-03T21:07:04.531135+00:00 19994330.277977459133 27870000.000003699213 262864330.277977466583 1 60403.879925136 2024-04-03T21:07:05.531804+00:00 19994330.278018638492 27870000.000005193055 262864330.278020143509 1 60403.879936637 2024-04-03T21:07:06.525468+00:00 19994330.277976542711 27869999.999968241900 262864330.277941077948 1 60403.879948228 2024-04-03T21:07:07.526897+00:00 19994330.278005808592 27869999.999980974942 262864330.277983099222 1 60403.879959802 2024-04-03T21:07:08.526873+00:00 19994330.277890395373 27870000.000055033714 262864330.277941733599 1 60403.879971365 2024-04-03T21:07:09.525878+00:00 19994330.278010819107 27869999.999973997474 262864330.277981132269 1 60403.879982942 2024-04-03T21:07:10.526174+00:00 19994330.277874059975 27869999.999994266778 262864330.277864634991 1 60403.879994532 2024-04-03T21:07:11.527531+00:00 19994330.277979243547 27869999.999996688217 262864330.277972251177 1 60403.880006077 2024-04-03T21:07:12.525034+00:00 19994330.277931518853 27869999.999983269721 262864330.277911096811 1 60403.880017675 2024-04-03T21:07:13.527149+00:00 19994330.278021905571 27870000.000011503696 262864330.278029710054 1 60403.880029236 2024-04-03T21:07:14.525949+00:00 19994330.277909830213 27869999.999980982393 262864330.277887105942 1 60403.880040889 2024-04-03T21:07:15.532804+00:00 19994330.278162457049 27869999.999970294535 262864330.278129041195 1 60403.880052428 2024-04-03T21:07:16.529788+00:00 19994330.278442259878 27870000.000034168363 262864330.278472721577 1 60403.880063971 2024-04-03T21:07:17.527095+00:00 19994330.277995925397 27869999.999984290451 262864330.277976512909 1 60403.880075552 2024-04-03T21:07:18.527641+00:00 19994330.277904517949 27869999.999992545694 262864330.277893364429 1 60403.880087103 2024-04-03T21:07:19.525734+00:00 19994330.277950529009 27870000.000042058527 262864330.277988880873 1 60403.880098700 2024-04-03T21:07:20.527656+00:00 19994330.278007663786 27870000.000015608966 262864330.278019577265 1 60403.880110327 2024-04-03T21:07:21.532257+00:00 19994330.278020095080 27869999.999981995672 262864330.277998387814 1 60403.880121848 2024-04-03T21:07:22.527680+00:00 19994330.278023928404 27869999.999998427927 262864330.278018653393 1 60403.880133426 2024-04-03T21:07:23.527974+00:00 19994330.277781847864 27870000.000000286847 262864330.277778446674 1 60403.880145002 2024-04-03T21:07:24.528165+00:00 19994330.278119128197 27869999.999966006726 262864330.278081417084 1 60403.880156611 2024-04-03T21:07:25.531146+00:00 19994330.278192829341 27869999.999992441386 262864330.278181552887 1 60403.880168134 2024-04-03T21:07:26.526808+00:00 19994330.277931567281 27870000.000005591661 262864330.277933478355 1 60403.880179733 2024-04-03T21:07:27.528917+00:00 19994330.278002031147 27869999.999984961003 262864330.277983278036 1 60403.880191274 2024-04-03T21:07:28.526097+00:00 19994330.277901630849 27869999.999944914132 262864330.277842849493 1 60403.880202884 2024-04-03T21:07:29.529148+00:00 19994330.278078395873 27870000.000051684678 262864330.278126388788 1 60403.880214435 2024-04-03T21:07:30.527151+00:00 19994330.278197251260 27869999.999996677041 262864330.278190225363 1 60403.880226019 2024-04-03T21:07:31.528021+00:00 19994330.278003830463 27870000.000027704984 262864330.278027862310 1 60403.880237609 2024-04-03T21:07:32.529450+00:00 19994330.278112959117 27870000.000027652830 262864330.278136909008 1 60403.880249123 2024-04-03T21:07:33.524211+00:00 19994330.278013214469 27870000.000002890825 262864330.278012394905 1 60403.880260749 2024-04-03T21:07:34.528691+00:00 19994330.278149064630 27869999.999983519316 262864330.278128892183 1 60403.880272302 2024-04-03T21:07:35.526859+00:00 19994330.278213582933 27870000.000014096498 262864330.278223991394 1 60403.880283850 2024-04-03T21:07:36.524657+00:00 19994330.278018988669 27869999.999963302165 262864330.277978599072 1 60403.880295421 2024-04-03T21:07:37.524358+00:00 19994330.277978096157 27869999.999982211739 262864330.277956604958 1 60403.880307015 2024-04-03T21:07:38.526115+00:00 19994330.277853824198 27869999.999970342964 262864330.277820467949 1 60403.880318599 2024-04-03T21:07:39.526954+00:00 19994330.277998462319 27870000.000035636127 262864330.278030395508 1 60403.880330198 2024-04-03T21:07:40.529154+00:00 19994330.278267957270 27870000.000009868294 262864330.278274118900 1 60403.880341845 2024-04-03T21:07:41.535419+00:00 19994330.277966812253 27870000.000032953918 262864330.277996063232 1 60403.880353426 2024-04-03T21:07:42.536000+00:00 19994330.278152268380 27869999.999977804720 262864330.278126358986 1 60403.880364907 2024-04-03T21:07:43.528011+00:00 19994330.277978539467 27870000.000007752329 262864330.277982592583 1 60403.880376578 2024-04-03T21:07:44.536366+00:00 19994330.278178799897 27870000.000024661422 262864330.278199791908 1 60403.880388229 2024-04-03T21:07:45.542988+00:00 19994330.277912259102 27869999.999957263470 262864330.277865827084 1 60403.880399792 2024-04-03T21:07:46.541989+00:00 19994330.277859266847 27869999.999977402389 262864330.277832984924 1 60403.880411251 2024-04-03T21:07:47.532137+00:00 19994330.278121311218 27869999.999977014959 262864330.278094649315 1 60403.880422832 2024-04-03T21:07:48.532743+00:00 19994330.278203975409 27869999.999990668148 262864330.278190940619 1 60403.880434360 2024-04-03T21:07:49.528696+00:00 19994330.277860924602 27869999.999967105687 262864330.277824342251 1 60403.880445935 2024-04-03T21:07:50.528807+00:00 19994330.278019241989 27870000.000015363097 262864330.278030931950 1 60403.880457652 2024-04-03T21:07:51.541115+00:00 19994330.278263919055 27869999.999975141138 262864330.278235375881 1 60403.880469205 2024-04-03T21:07:52.539292+00:00 19994330.277877472341 27870000.000012401491 262864330.277886182070 1 60403.880480770 2024-04-03T21:07:53.538528+00:00 19994330.277952034026 27870000.000007335097 262864330.277955681086 1 60403.880492251 2024-04-03T21:07:54.530525+00:00 19994330.278032738715 27869999.999990098178 262864330.278019160032 1 60403.880503798 2024-04-03T21:07:55.528131+00:00 19994330.278030097485 27870000.000051233917 262864330.278077632189 1 60403.880515740 2024-04-03T21:07:56.559934+00:00 19994330.278051372617 27870000.000009797513 262864330.278057485819 1 60403.880526958 2024-04-03T21:07:57.529172+00:00 19994330.278000235558 27870000.000008497387 262864330.278005033731 1 60403.880538589 2024-04-03T21:07:58.534095+00:00 19994330.277921319008 27870000.000020269305 262864330.277937889099 1 60403.880550138 2024-04-03T21:07:59.531909+00:00 19994330.278091065586 27869999.999957773834 262864330.278045147657 1 60403.880561799 2024-04-03T21:08:00.539437+00:00 19994330.277878385037 27869999.999965071678 262864330.277839750051 1 60403.880573438 2024-04-03T21:08:01.545008+00:00 19994330.278085414320 27870000.000027034432 262864330.278108745813 1 60403.880584880 2024-04-03T21:08:02.533654+00:00 19994330.278059177101 27870000.000030878931 262864330.278086364269 1 60403.880596394 2024-04-03T21:08:03.528436+00:00 19994330.278149388731 27870000.000026807189 262864330.278172522783 1 60403.880607987 2024-04-03T21:08:04.530082+00:00 19994330.278054766357 27870000.000033132732 262864330.278084218502 1 60403.880619533 2024-04-03T21:08:05.527664+00:00 19994330.277946680784 27870000.000033877790 262864330.277976870537 1 60403.880631149 2024-04-03T21:08:06.531247+00:00 19994330.277876120061 27870000.000033989549 262864330.277906388044 1 60403.880642686 2024-04-03T21:08:07.528094+00:00 19994330.277827844024 27869999.999977100641 262864330.277801275253 1 60403.880654304 2024-04-03T21:08:08.531839+00:00 19994330.278159275651 27869999.999949973077 262864330.278105556965 1 60403.880665827 2024-04-03T21:08:09.527453+00:00 19994330.278281223029 27870000.000002838671 262864330.278280347586 1 60403.880677433 2024-04-03T21:08:10.530202+00:00 19994330.278065726161 27869999.999967601150 262864330.278029620647 1 60403.880688958 2024-04-03T21:08:11.526011+00:00 19994330.277768060565 27870000.000022090971 262864330.277786433697 1 60403.880700546 2024-04-03T21:08:12.527149+00:00 19994330.278002079576 27870000.000000659376 262864330.277999043465 1 60403.880712300 2024-04-03T21:08:13.542684+00:00 19994330.278245311230 27870000.000014368445 262864330.278255969286 1 60403.880723740 2024-04-03T21:08:14.531121+00:00 19994330.278130438179 27870000.000007539988 262864330.278134286404 1 60403.880735288 2024-04-03T21:08:15.528907+00:00 19994330.277964770794 27870000.000017307699 262864330.277978390455 1 60403.880746821 2024-04-03T21:08:16.525364+00:00 19994330.277929831296 27869999.999992989004 262864330.277919143438 1 60403.880758419 2024-04-03T21:08:17.527372+00:00 19994330.278131499887 27869999.999998982996 262864330.278126776218 1 60403.880769992 2024-04-03T21:08:18.527325+00:00 19994330.278064247221 27869999.999964658171 262864330.278025209904 1 60403.880781696 2024-04-03T21:08:19.538534+00:00 19994330.277727384120 27869999.999970111996 262864330.277693808079 1 60403.880793206 2024-04-03T21:08:20.533038+00:00 19994330.278263382614 27869999.999985259026 262864330.278244942427 1 60403.880804713 2024-04-03T21:08:21.527205+00:00 19994330.277902487665 27870000.000025104731 262864330.277923882008 1 60403.880816317 2024-04-03T21:08:22.529787+00:00 19994330.278194580227 27870000.000032432377 262864330.278223305941 1 60403.880827866 2024-04-03T21:08:23.527655+00:00 19994330.278030995280 27870000.000001784414 262864330.278029084206 1 60403.880839455 2024-04-03T21:08:24.528917+00:00 19994330.277660772204 27870000.000021073967 262864330.277678132057 1 60403.880851091 2024-04-03T21:08:25.534238+00:00 19994330.278171926737 27870000.000011537224 262864330.278179764748 1 60403.880862691 2024-04-03T21:08:26.536555+00:00 19994330.277833767235 27870000.000009767711 262864330.277839839458 1 60403.880874206 2024-04-03T21:08:27.531381+00:00 19994330.278109643608 27869999.999960180372 262864330.278066128492 1 60403.880885770 2024-04-03T21:08:28.530490+00:00 19994330.277877755463 27870000.000026449561 262864330.277900516987 1 60403.880897301 2024-04-03T21:08:29.526805+00:00 19994330.278373692185 27869999.999988846481 262864330.278358846903 1 60403.880908942 2024-04-03T21:08:30.532582+00:00 19994330.277924086899 27869999.999977946281 262864330.277898341417 1 60403.880920490 2024-04-03T21:08:31.530328+00:00 19994330.278225600719 27869999.999995518476 262864330.278217434883 1 60403.880932087 2024-04-03T21:08:32.532309+00:00 19994330.278113875538 27869999.999974064529 262864330.278084248304 1 60403.880943578 2024-04-03T21:08:33.525127+00:00 19994330.277992375195 27869999.999972060323 262864330.277960717678 1 60403.880955304 2024-04-03T21:08:34.538275+00:00 19994330.277773693204 27869999.999976836145 262864330.277746856213 1 60403.880966768 2024-04-03T21:08:35.528710+00:00 19994330.278047453612 27869999.999991659075 262864330.278035402298 1 60403.880978340 2024-04-03T21:08:36.528583+00:00 19994330.278055492789 27870000.000021364540 262864330.278073161840 1 60403.880989890 2024-04-03T21:08:37.526477+00:00 19994330.277935046703 27869999.999985605478 262864330.277916967869 1 60403.881001552 2024-04-03T21:08:38.534113+00:00 19994330.277795359492 27869999.999990668148 262864330.277782320976 1 60403.881013064 2024-04-03T21:08:39.528728+00:00 19994330.278017986566 27870000.000012073666 262864330.278026372194 1 60403.881024706 2024-04-03T21:08:40.534623+00:00 19994330.278305791318 27869999.999986138195 262864330.278288245201 1 60403.881036252 2024-04-03T21:08:41.532159+00:00 19994330.278073012829 27869999.999975848943 262864330.278045177460 1 60403.881047766 2024-04-03T21:08:42.526953+00:00 19994330.277810525149 27869999.999934602529 262864330.277741432190 1 60403.881059413 2024-04-03T21:08:43.533266+00:00 19994330.278114002198 27869999.999993264675 262864330.278103560209 1 60403.881071022 2024-04-03T21:08:44.536260+00:00 19994330.277969535440 27869999.999993577600 262864330.277959406376 1 60403.881082511 2024-04-03T21:08:45.528964+00:00 19994330.277892041951 27870000.000010542572 262864330.277898907661 1 60403.881094215 2024-04-03T21:08:46.540227+00:00 19994330.278098419309 27870000.000031895936 262864330.278126597404 1 60403.881105722 2024-04-03T21:08:47.534377+00:00 19994330.277963973582 27870000.000017940998 262864330.277978211641 1 60403.881117260 2024-04-03T21:08:48.531245+00:00 19994330.278128143400 27869999.999989159405 262864330.278113603592 1 60403.881128940 2024-04-03T21:08:49.540382+00:00 19994330.278046842664 27870000.000006388873 262864330.278049528599 1 60403.881140551 2024-04-03T21:08:50.543607+00:00 19994330.277962807566 27870000.000033304095 262864330.277992427349 1 60403.881152137 2024-04-03T21:08:51.544619+00:00 19994330.277867540717 27869999.999968126416 262864330.277831971645 1 60403.881163776 2024-04-03T21:08:52.550222+00:00 19994330.277921851724 27869999.999995086342 262864330.277913242579 1 60403.881175220 2024-04-03T21:08:53.538969+00:00 19994330.277876216918 27869999.999974075705 262864330.277846604586 1 60403.881186771 2024-04-03T21:08:54.537025+00:00 19994330.277979210019 27870000.000016473234 262864330.277992010117 1 60403.881198332 2024-04-03T21:08:55.535901+00:00 19994330.278023224324 27870000.000023469329 262864330.278043001890 1 60403.881209878 2024-04-03T21:08:56.533443+00:00 19994330.278086222708 27870000.000001821667 262864330.278084337711 1 60403.881221427 2024-04-03T21:08:57.531283+00:00 19994330.278026707470 27870000.000033218414 262864330.278056234121 1 60403.881233064 2024-04-03T21:08:58.536683+00:00 19994330.277901683003 27870000.000021986663 262864330.277919977903 1 60403.881244599 2024-04-03T21:08:59.533378+00:00 19994330.278123464435 27870000.000028032809 262864330.278147816658 1 60403.881256179 2024-04-03T21:09:00.533895+00:00 19994330.278088189662 27869999.999960359186 262864330.278044849634 1 60403.881267818 2024-04-03T21:09:01.539475+00:00 19994330.278044220060 27869999.999979283661 262864330.278019815683 1 60403.881279287 2024-04-03T21:09:02.530413+00:00 19994330.277836248279 27870000.000021774322 262864330.277854323387 1 60403.881290842 2024-04-03T21:09:03.528731+00:00 19994330.278283603489 27870000.000005804002 262864330.278285712004 1 60403.881302420 2024-04-03T21:09:04.529060+00:00 19994330.277955025434 27869999.999920647591 262864330.277871966362 1 60403.881314008 2024-04-03T21:09:05.530236+00:00 19994330.277928289026 27870000.000020209700 262864330.277944803238 1 60403.881325551 2024-04-03T21:09:06.527592+00:00 19994330.278160683811 27869999.999997973442 262864330.278154969215 1 60403.881337220 2024-04-03T21:09:07.535782+00:00 19994330.278062596917 27870000.000003818423 262864330.278062701225 1 60403.881348731 2024-04-03T21:09:08.530303+00:00 19994330.278006486595 27870000.000029511750 262864330.278032302856 1 60403.881360270 2024-04-03T21:09:09.527281+00:00 19994330.277891688049 27870000.000052768737 262864330.277940779924 1 60403.881371879 2024-04-03T21:09:10.530330+00:00 19994330.278255384415 27869999.999981954694 262864330.278233617544 1 60403.881383455 2024-04-03T21:09:11.530530+00:00 19994330.278040796518 27870000.000012908131 262864330.278050005436 1 60403.881395050 2024-04-03T21:09:12.532305+00:00 19994330.278031259775 27870000.000007856637 262864330.278035432100 1 60403.881406576 2024-04-03T21:09:13.528163+00:00 19994330.277955561876 27870000.000007048249 262864330.277958899736 1 60403.881418142 2024-04-03T21:09:14.527478+00:00 19994330.278074134141 27870000.000031810254 262864330.278102248907 1 60403.881429725 2024-04-03T21:09:15.528270+00:00 19994330.278143491596 27869999.999971270561 262864330.278111070395 1 60403.881441310 2024-04-03T21:09:16.529166+00:00 19994330.277902573347 27870000.000016618520 262864330.277915507555 1 60403.881452919 2024-04-03T21:09:17.532216+00:00 19994330.277977779508 27869999.999987669289 262864330.277961730957 1 60403.881464464 2024-04-03T21:09:18.529664+00:00 19994330.278228562325 27870000.000010803342 262864330.278235644102 1 60403.881476007 2024-04-03T21:09:19.527034+00:00 19994330.278107590973 27870000.000001724809 262864330.278105616570 1 60403.881487610 2024-04-03T21:09:20.529523+00:00 19994330.278195396066 27870000.000019349158 262864330.278211057186 1 60403.881499200 2024-04-03T21:09:21.530839+00:00 19994330.278120249510 27870000.000028971583 262864330.278145521879 1 60403.881510824 2024-04-03T21:09:22.535244+00:00 19994330.277886494994 27869999.999983225018 262864330.277866005898 1 60403.881522338 2024-04-03T21:09:23.529982+00:00 19994330.278084345162 27869999.999961301684 262864330.278041958809 1 60403.881533885 2024-04-03T21:09:24.527689+00:00 19994330.278076693416 27869999.999986801296 262864330.278059780598 1 60403.881545448 2024-04-03T21:09:25.526685+00:00 19994330.278012719005 27869999.999949529767 262864330.277958542109 1 60403.881557041 2024-04-03T21:09:26.528370+00:00 19994330.277839489281 27869999.999967429787 262864330.277803212404 1 60403.881568655 2024-04-03T21:09:27.531774+00:00 19994330.277999456972 27869999.999983072281 262864330.277978837490 1 60403.881580232 2024-04-03T21:09:28.532070+00:00 19994330.278261061758 27870000.000003594905 262864330.278260976076 1 60403.881591920 2024-04-03T21:09:29.541851+00:00 19994330.278047908098 27870000.000025145710 262864330.278069376945 1 60403.881603498 2024-04-03T21:09:30.542271+00:00 19994330.278034705669 27870000.000016663224 262864330.278047680855 1 60403.881615033 2024-04-03T21:09:31.538863+00:00 19994330.277783229947 27869999.999998696148 262864330.277778208256 1 60403.881626533 2024-04-03T21:09:32.532490+00:00 19994330.278042495251 27870000.000008199364 262864330.278046995401 1 60403.881638130 2024-04-03T21:09:33.534404+00:00 19994330.278014577925 27869999.999998994172 262864330.278009861708 1 60403.881649740 2024-04-03T21:09:34.537499+00:00 19994330.278115820140 27870000.000012915581 262864330.278125017881 1 60403.881661222 2024-04-03T21:09:35.529565+00:00 19994330.277985632420 27870000.000010147691 262864330.277992069721 1 60403.881672826 2024-04-03T21:09:36.532156+00:00 19994330.277916982770 27869999.999964281917 262864330.277877569199 1 60403.881684422 2024-04-03T21:09:37.534002+00:00 19994330.277962226421 27870000.000000786036 262864330.277959316969 1 60403.881695907 2024-04-03T21:09:38.526314+00:00 19994330.278309606016 27870000.000048294663 262864330.278354197741 1 60403.881707774 2024-04-03T21:09:39.551640+00:00 19994330.277953568846 27870000.000011168420 262864330.277961045504 1 60403.881719091 2024-04-03T21:09:40.529503+00:00 19994330.278029799461 27870000.000018257648 262864330.278044372797 1 60403.881730721 2024-04-03T21:09:41.534303+00:00 19994330.278009939939 27870000.000001963228 262864330.278008222580 1 60403.881742523 2024-04-03T21:09:42.553971+00:00 19994330.277993075550 27869999.999987069517 262864330.277976453304 1 60403.881753889 2024-04-03T21:09:43.536019+00:00 19994330.277842402458 27870000.000019710511 262864330.277858406305 1 60403.881765531 2024-04-03T21:09:44.541881+00:00 19994330.278231162578 27870000.000005844980 262864330.278233319521 1 60403.881777059 2024-04-03T21:09:45.537904+00:00 19994330.277854222804 27870000.000013168901 262864330.277863711119 1 60403.881788643 2024-04-03T21:09:46.538737+00:00 19994330.278146307915 27869999.999991886318 262864330.278134495020 1 60403.881800158 2024-04-03T21:09:47.533678+00:00 19994330.277873869985 27869999.999989043921 262864330.277859210968 1 60403.881811810 2024-04-03T21:09:48.540338+00:00 19994330.277954045683 27870000.000033479184 262864330.277983814478 1 60403.881823297 2024-04-03T21:09:49.532845+00:00 19994330.277971275151 27869999.999988853931 262864330.277956426144 1 60403.881834900 2024-04-03T21:09:50.535379+00:00 19994330.278276048601 27870000.000030491501 262864330.278302848339 1 60403.881846436 2024-04-03T21:09:51.532063+00:00 19994330.277815088630 27869999.999983191490 262864330.277794599533 1 60403.881858020 2024-04-03T21:09:52.532938+00:00 19994330.278003081679 27869999.999991767108 262864330.277991175652 1 60403.881869772 2024-04-03T21:09:53.548362+00:00 19994330.278028029948 27870000.000021103770 262864330.278045445681 1 60403.881881167 2024-04-03T21:09:54.532818+00:00 19994330.278289712965 27870000.000037331134 262864330.278323352337 1 60403.881892763 2024-04-03T21:09:55.534706+00:00 19994330.277764447033 27869999.999993313104 262864330.277754068375 1 60403.881904447 2024-04-03T21:09:56.544234+00:00 19994330.277957592160 27869999.999995682389 262864330.277949571609 1 60403.881916041 2024-04-03T21:09:57.545879+00:00 19994330.277934666723 27869999.999993592501 262864330.277924567461 1 60403.881927570 2024-04-03T21:09:58.542079+00:00 19994330.278127904981 27869999.999972153455 262864330.278096377850 1 60403.881939094 2024-04-03T21:09:59.537677+00:00 19994330.278082899749 27870000.000011231750 262864330.278090447187 1 60403.881950848 2024-04-03T21:10:00.553238+00:00 19994330.277940813452 27869999.999997746199 262864330.277934849262 1 60403.881962227 2024-04-03T21:10:01.536399+00:00 19994330.277996025980 27870000.000014059246 262864330.278006404638 1 60403.881973944 2024-04-03T21:10:02.548726+00:00 19994330.277915444225 27869999.999965380877 262864330.277877122164 1 60403.881985354 2024-04-03T21:10:03.534558+00:00 19994330.278067827225 27870000.000003490597 262864330.278067618608 1 60403.881997005 2024-04-03T21:10:04.541241+00:00 19994330.277978923172 27870000.000025514513 262864330.278000742197 1 60403.882008477 2024-04-03T21:10:05.532383+00:00 19994330.278135772794 27870000.000033274293 262864330.278165340424 1 60403.882020015 2024-04-03T21:10:06.529340+00:00 19994330.277915090322 27870000.000010430813 262864330.277921825647 1 60403.882031574 2024-04-03T21:10:07.528036+00:00 19994330.277925204486 27870000.000010486692 262864330.277931988239 1 60403.882043232 2024-04-03T21:10:08.535227+00:00 19994330.278306327760 27870000.000011887401 262864330.278314530849 1 60403.882054763 2024-04-03T21:10:09.531560+00:00 19994330.278021179140 27869999.999997116625 262864330.278014600277 1 60403.882066352 2024-04-03T21:10:10.532783+00:00 19994330.277987185866 27869999.999961320311 262864330.277944803238 1 60403.882077859 2024-04-03T21:10:11.526997+00:00 19994330.278251290321 27869999.999999575317 262864330.278247177601 1 60403.882089440 2024-04-03T21:10:12.527581+00:00 19994330.277905173600 27870000.000011440367 262864330.277912914753 1 60403.882101096 2024-04-03T21:10:13.534714+00:00 19994330.278047852218 27870000.000020246953 262864330.278064399958 1 60403.882112621 2024-04-03T21:10:14.530498+00:00 19994330.278148911893 27870000.000023283064 262864330.278168499470 1 60403.882124254 2024-04-03T21:10:15.535551+00:00 19994330.277934469283 27869999.999986767769 262864330.277917534113 1 60403.882135804 2024-04-03T21:10:16.533484+00:00 19994330.278107400984 27870000.000032771379 262864330.278136491776 1 60403.882147348 2024-04-03T21:10:17.530838+00:00 19994330.278164934367 27869999.999961525202 262864330.278122752905 1 60403.882158894 2024-04-03T21:10:18.528453+00:00 19994330.277999538928 27870000.000007700175 262864330.278003543615 1 60403.882170472 2024-04-03T21:10:19.528767+00:00 19994330.278136808425 27869999.999943390489 262864330.278076499701 1 60403.882182127 2024-04-03T21:10:20.535757+00:00 19994330.278039205819 27869999.999975681305 262864330.278011202812 1 60403.882193644 2024-04-03T21:10:21.530782+00:00 19994330.278011195362 27869999.999998539686 262864330.278006047010 1 60403.882205243 2024-04-03T21:10:22.533031+00:00 19994330.277986224741 27869999.999997362494 262864330.277979910374 1 60403.882216739 2024-04-03T21:10:23.526220+00:00 19994330.277968138456 27870000.000034537166 262864330.277998983860 1 60403.882228314 2024-04-03T21:10:24.526364+00:00 19994330.278193078935 27870000.000013150275 262864330.278202533722 1 60403.882239903 2024-04-03T21:10:25.527641+00:00 19994330.278122477233 27870000.000026687980 262864330.278145492077 1 60403.882251477 2024-04-03T21:10:26.527628+00:00 19994330.277829997241 27869999.999984856695 262864330.277811169624 1 60403.882263015 2024-04-03T21:10:27.524539+00:00 19994330.278120849282 27869999.999983437359 262864330.278100579977 1 60403.882274617 2024-04-03T21:10:28.526865+00:00 19994330.277879528701 27869999.999989144504 262864330.277864992619 1 60403.882286211 2024-04-03T21:10:29.528693+00:00 19994330.277925189584 27869999.999998960644 262864330.277920454741 1 60403.882297785 2024-04-03T21:10:30.528659+00:00 19994330.278244070709 27870000.000003345311 262864330.278243720531 1 60403.882309341 2024-04-03T21:10:31.527048+00:00 19994330.277894396335 27870000.000002332032 262864330.277893036604 1 60403.882320943 2024-04-03T21:10:32.529462+00:00 19994330.278179910034 27869999.999972652644 262864330.278148859739 1 60403.882332508 2024-04-03T21:10:33.528724+00:00 19994330.278185296804 27869999.999966427684 262864330.278148055077 1 60403.882344087 2024-04-03T21:10:34.529098+00:00 19994330.277678474784 27869999.999984472990 262864330.277659237385 1 60403.882355648 2024-04-03T21:10:35.527983+00:00 19994330.278167590499 27870000.000031784177 262864330.278195679188 1 60403.882367270 2024-04-03T21:10:36.532128+00:00 19994330.277969643474 27870000.000021085143 262864330.277987062931 1 60403.882378797 2024-04-03T21:10:37.528029+00:00 19994330.277825687081 27870000.000025223941 262864330.277847200632 1 60403.882390417 2024-04-03T21:10:38.532058+00:00 19994330.278078883886 27870000.000030849129 262864330.278106033802 1 60403.882401941 2024-04-03T21:10:39.527688+00:00 19994330.278021384031 27870000.000025935471 262864330.278043627739 1 60403.882413584 2024-04-03T21:10:40.533641+00:00 19994330.278016012162 27869999.999973926693 262864330.277986228466 1 60403.882425134 2024-04-03T21:10:41.531579+00:00 19994330.277632027864 27869999.999995898455 262864330.277624219656 1 60403.882436662 2024-04-03T21:10:42.527635+00:00 19994330.278096869588 27869999.999975416809 262864330.278068602085 1 60403.882448296 2024-04-03T21:10:43.532729+00:00 19994330.278192717582 27869999.999967023730 262864330.278156071901 1 60403.882459887 2024-04-03T21:10:44.534230+00:00 19994330.278028301895 27869999.999995671213 262864330.278020292521 1 60403.882471378 2024-04-03T21:10:45.527080+00:00 19994330.277980141342 27870000.000026397407 262864330.278002858162 1 60403.882483019 2024-04-03T21:10:46.532820+00:00 19994330.277930103242 27869999.999997127801 262864330.277923554182 1 60403.882494779 2024-04-03T21:10:47.548883+00:00 19994330.278290614486 27870000.000011835247 262864330.278298735619 1 60403.882506221 2024-04-03T21:10:48.537513+00:00 19994330.277941927314 27869999.999997474253 262864330.277935683727 1 60403.882517719 2024-04-03T21:10:49.530875+00:00 19994330.277799922973 27870000.000020779669 262864330.277817010880 1 60403.882529729 2024-04-03T21:10:50.568613+00:00 19994330.278052695096 27870000.000008448958 262864330.278057456017 1 60403.882540926 2024-04-03T21:10:51.536024+00:00 19994330.277900084853 27869999.999983087182 262864330.277879476547 1 60403.882552508 2024-04-03T21:10:52.536698+00:00 19994330.278040200472 27870000.000002682209 262864330.278039187193 1 60403.882564084 2024-04-03T21:10:53.536813+00:00 19994330.278007179499 27870000.000019233674 262864330.278022706509 1 60403.882575733 2024-04-03T21:10:54.543347+00:00 19994330.277899168432 27869999.999985214323 262864330.277880698442 1 60403.882587249 2024-04-03T21:10:55.538351+00:00 19994330.278414588422 27870000.000003967434 262864330.278414845467 1 60403.882598783 2024-04-03T21:10:56.534875+00:00 19994330.277955889702 27870000.000043958426 262864330.277996152639 1 60403.882610312 2024-04-03T21:10:57.530929+00:00 19994330.278243415058 27870000.000027604401 262864330.278267323971 1 60403.882621878 2024-04-03T21:10:58.530239+00:00 19994330.278034050018 27870000.000006724149 262864330.278037101030 1 60403.882633463 2024-04-03T21:10:59.531215+00:00 19994330.277799602598 27870000.000009067357 262864330.277804970741 1 60403.882645144 2024-04-03T21:11:00.540458+00:00 19994330.278304997832 27869999.999998465180 262864330.278299748898 1 60403.882656621 2024-04-03T21:11:01.532074+00:00 19994330.277994420379 27869999.999998774379 262864330.277989506721 1 60403.882668142 2024-04-03T21:11:02.527502+00:00 19994330.277795787901 27869999.999979358166 262864330.277771443129 1 60403.882679762 2024-04-03T21:11:03.531413+00:00 19994330.278241436929 27869999.999998949468 262864330.278236687183 1 60403.882691358 2024-04-03T21:11:04.533316+00:00 19994330.277998514473 27869999.999980330467 262864330.277975142002 1 60403.882702925 2024-04-03T21:11:05.532725+00:00 19994330.278206203133 27869999.999995242804 262864330.278197735548 1 60403.882714508 2024-04-03T21:11:06.533496+00:00 19994330.278044871986 27870000.000044621527 262864330.278085798025 1 60403.882726124 2024-04-03T21:11:07.537075+00:00 19994330.278013810515 27869999.999970603734 262864330.277980744839 1 60403.882737777 2024-04-03T21:11:08.543954+00:00 19994330.278090484440 27870000.000030647963 262864330.278117418289 1 60403.882749301 2024-04-03T21:11:09.539663+00:00 19994330.277988880873 27870000.000031948090 262864330.278017133474 1 60403.882760913 2024-04-03T21:11:10.542860+00:00 19994330.277898341417 27870000.000031694770 262864330.277926355600 1 60403.882772313 2024-04-03T21:11:11.527833+00:00 19994330.277846675366 27869999.999962534755 262864330.277805507183 1 60403.882783938 2024-04-03T21:11:12.532235+00:00 19994330.278165202588 27869999.999959722161 262864330.278121203184 1 60403.882795724 2024-04-03T21:11:13.550507+00:00 19994330.278130084276 27869999.999984998256 262864330.278111398220 1 60403.882807391 2024-04-03T21:11:14.558554+00:00 19994330.277673020959 27869999.999942652881 262864330.277611970901 1 60403.882818660 2024-04-03T21:11:15.532197+00:00 19994330.278093289584 27869999.999990839511 262864330.278080433607 1 60403.882830222 2024-04-03T21:11:16.531164+00:00 19994330.277948025614 27869999.999996054918 262864330.277940392494 1 60403.882841884 2024-04-03T21:11:17.538810+00:00 19994330.277970805764 27870000.000011600554 262864330.277978718281 1 60403.882853418 2024-04-03T21:11:18.535264+00:00 19994330.277999609709 27870000.000004049391 262864330.277999967337 1 60403.882864932 2024-04-03T21:11:19.530112+00:00 19994330.278138414025 27870000.000021472573 262864330.278156161308 1 60403.882877006 2024-04-03T21:11:20.573339+00:00 19994330.277947895229 27870000.000037200749 262864330.277981400490 1 60403.882888122 2024-04-03T21:11:21.533721+00:00 19994330.278183642775 27869999.999994095415 262864330.278174042702 1 60403.882899755 2024-04-03T21:11:22.538827+00:00 19994330.278037402779 27869999.999998006970 262864330.278031706810 1 60403.882911334 2024-04-03T21:11:23.539262+00:00 19994330.278023105115 27870000.000035226345 262864330.278054624796 1 60403.882923125 2024-04-03T21:11:24.558030+00:00 19994330.278271853924 27870000.000012461096 262864330.278280615807 1 60403.882934426 2024-04-03T21:11:25.534412+00:00 19994330.278057880700 27869999.999960441142 262864330.278014630079 1 60403.882946058 2024-04-03T21:11:26.539381+00:00 19994330.277889657766 27870000.000007059425 262864330.277893036604 1 60403.882957719 2024-04-03T21:11:27.546922+00:00 19994330.278103109449 27870000.000027205795 262864330.278126627207 1 60403.882969217 2024-04-03T21:11:28.540405+00:00 19994330.278144866228 27870000.000034403056 262864330.278175562620 1 60403.882980642 2024-04-03T21:11:29.527514+00:00 19994330.277900446206 27870000.000033877790 262864330.277930647135 1 60403.882992669 2024-04-03T21:11:30.566606+00:00 19994330.278047017753 27869999.999980788678 262864330.278024107218 1 60403.883003831 2024-04-03T21:11:31.530980+00:00 19994330.277871638536 27870000.000042468309 262864330.277910411358 1 60403.883015390 2024-04-03T21:11:32.529706+00:00 19994330.278089031577 27870000.000009048730 262864330.278094410896 1 60403.883027032 2024-04-03T21:11:33.535514+00:00 19994330.278108082712 27869999.999981466681 262864330.278085857630 1 60403.883038698 2024-04-03T21:11:34.543524+00:00 19994330.278127986938 27869999.999985534698 262864330.278109848499 1 60403.883050123 2024-04-03T21:11:35.530656+00:00 19994330.277893729508 27869999.999969232827 262864330.277859270573 1 60403.883061762 2024-04-03T21:11:36.536179+00:00 19994330.277905520052 27869999.999982081354 262864330.277883917093 1 60403.883073326 2024-04-03T21:11:37.535375+00:00 19994330.277923200279 27870000.000000596046 262864330.277920097113 1 60403.883084908 2024-04-03T21:11:38.536081+00:00 19994330.277905091643 27869999.999984819442 262864330.277886211872 1 60403.883096640 2024-04-03T21:11:39.549706+00:00 19994330.278093203902 27869999.999989170581 262864330.278078675270 1 60403.883108026 2024-04-03T21:11:40.533424+00:00 19994330.278031833470 27869999.999970734119 262864330.277998864651 1 60403.883119674 2024-04-03T21:11:41.539832+00:00 19994330.278134096414 27870000.000027168542 262864330.278157591820 1 60403.883131111 2024-04-03T21:11:42.527955+00:00 19994330.277933765203 27870000.000009790063 262864330.277939856052 1 60403.883143023 2024-04-03T21:11:43.557145+00:00 19994330.278045013547 27870000.000028412789 262864330.278069734573 1 60403.883154355 2024-04-03T21:11:44.536292+00:00 19994330.277993310243 27869999.999969802797 262864330.277959436178 1 60403.883165948 2024-04-03T21:11:45.537869+00:00 19994330.278090752661 27869999.999968461692 262864330.278055518866 1 60403.883177435 2024-04-03T21:11:46.530439+00:00 19994330.277786310762 27869999.999989174306 262864330.277771800756 1 60403.883189040 2024-04-03T21:11:47.533069+00:00 19994330.278132755309 27869999.999962806702 262864330.278091877699 1 60403.883200710 2024-04-03T21:11:48.541372+00:00 19994330.278179947287 27870000.000030107796 262864330.278206348419 1 60403.883212154 2024-04-03T21:11:49.530065+00:00 19994330.278021782637 27869999.999958887696 262864330.277976959944 1 60403.883223695 2024-04-03T21:11:50.527231+00:00 19994330.277645915747 27869999.999952837825 262864330.277595072985 1 60403.883235259 2024-04-03T21:11:51.526404+00:00 19994330.277917880565 27869999.999994628131 262864330.277908831835 1 60403.883246918 2024-04-03T21:11:52.533702+00:00 19994330.278039582074 27870000.000003390014 262864330.278039276600 1 60403.883258480 2024-04-03T21:11:53.532669+00:00 19994330.278104834259 27870000.000027421862 262864330.278128564358 1 60403.883270088 2024-04-03T21:11:54.535602+00:00 19994330.277993120253 27870000.000043027103 262864330.278032451868 1 60403.883281687 2024-04-03T21:11:55.537735+00:00 19994330.277964804322 27869999.999972559512 262864330.277933657169 1 60403.883293287 2024-04-03T21:11:56.540001+00:00 19994330.277884609997 27869999.999992962927 262864330.277873873711 1 60403.883304733 2024-04-03T21:11:57.528900+00:00 19994330.278101064265 27869999.999953303486 262864330.278050661087 1 60403.883316334 2024-04-03T21:11:58.531266+00:00 19994330.278008315712 27869999.999983545393 262864330.277988165617 1 60403.883328015 2024-04-03T21:11:59.540515+00:00 19994330.277916081250 27869999.999979525805 262864330.277891904116 1 60403.883339466 2024-04-03T21:12:00.529843+00:00 19994330.278074786067 27870000.000021047890 262864330.278092145920 1 60403.883351173 2024-04-03T21:12:01.541374+00:00 19994330.278143692762 27869999.999973837286 262864330.278113842010 1 60403.883362703 2024-04-03T21:12:02.537521+00:00 19994330.278094556183 27870000.000021349639 262864330.278112202883 1 60403.883374366 2024-04-03T21:12:03.545196+00:00 19994330.278070595115 27869999.999977231026 262864330.278044134378 1 60403.883385836 2024-04-03T21:12:04.536191+00:00 19994330.277979686856 27869999.999995134771 262864330.277971148491 1 60403.883397439 2024-04-03T21:12:05.538727+00:00 19994330.278291396797 27870000.000053711236 262864330.278341412544 1 60403.883408962 2024-04-03T21:12:06.534332+00:00 19994330.277730498463 27869999.999969318509 262864330.277696102858 1 60403.883420517 2024-04-03T21:12:07.532677+00:00 19994330.278136827052 27869999.999997474253 262864330.278130590916 1 60403.883432054 2024-04-03T21:12:08.529485+00:00 19994330.277949940413 27870000.000013150275 262864330.277959376574 1 60403.883443736 2024-04-03T21:12:09.538838+00:00 19994330.278170518577 27869999.999962765723 262864330.278129607439 1 60403.883455309 2024-04-03T21:12:10.538665+00:00 19994330.277972303331 27869999.999996878207 262864330.277965486050 1 60403.883466758 2024-04-03T21:12:11.527865+00:00 19994330.277833189815 27869999.999989300966 262864330.277818799019 1 60403.883478350 2024-04-03T21:12:12.529399+00:00 19994330.277987278998 27870000.000058095902 262864330.278041660786 1 60403.883490061 2024-04-03T21:12:13.541276+00:00 19994330.278018165380 27869999.999984703958 262864330.277999192476 1 60403.883501702 2024-04-03T21:12:14.547098+00:00 19994330.277920138091 27870000.000011291355 262864330.277927726507 1 60403.883513198 2024-04-03T21:12:15.540322+00:00 19994330.277998384088 27870000.000014755875 262864330.278009444475 1 60403.883524650 2024-04-03T21:12:16.529784+00:00 19994330.277989801019 27869999.999968588352 262864330.277954697609 1 60403.883536328 2024-04-03T21:12:17.538734+00:00 19994330.277614183724 27870000.000026490539 262864330.277636975050 1 60403.883547810 2024-04-03T21:12:18.530786+00:00 19994330.278207849711 27869999.999955210835 262864330.278159350157 1 60403.883559362 2024-04-03T21:12:19.528841+00:00 19994330.277823586017 27869999.999981500208 262864330.277801394463 1 60403.883570932 2024-04-03T21:12:20.528551+00:00 19994330.278144977987 27869999.999992508441 262864330.278133809566 1 60403.883582525 2024-04-03T21:12:21.530169+00:00 19994330.277820620686 27869999.999987076968 262864330.277803987265 1 60403.883594083 2024-04-03T21:12:22.528756+00:00 19994330.278109539300 27869999.999996464700 262864330.278102308512 1 60403.883605661 2024-04-03T21:12:23.529094+00:00 19994330.277842380106 27870000.000002223998 262864330.277840912342 1 60403.883617277 2024-04-03T21:12:24.532726+00:00 19994330.278082206845 27869999.999999660999 262864330.278078198433 1 60403.883628842 2024-04-03T21:12:25.531949+00:00 19994330.277977466583 27869999.999966237694 262864330.277940005064 1 60403.883640409 2024-04-03T21:12:26.531325+00:00 19994330.278069302440 27870000.000004138798 262864330.278069734573 1 60403.883651971 2024-04-03T21:12:27.530292+00:00 19994330.278121817857 27869999.999983642250 262864330.278101772070 1 60403.883663595 2024-04-03T21:12:28.534591+00:00 19994330.277858890593 27869999.999977879226 262864330.277833074331 1 60403.883675218 2024-04-03T21:12:29.538781+00:00 19994330.278345577419 27869999.999963518232 262864330.278305411339 1 60403.883686778 2024-04-03T21:12:30.537646+00:00 19994330.277897622436 27870000.000038333237 262864330.277932256460 1 60403.883698255 2024-04-03T21:12:31.529231+00:00 19994330.277696449310 27869999.999926436692 262864330.277619212866 1 60403.883709855 2024-04-03T21:12:32.531460+00:00 19994330.278242174536 27870000.000036261976 262864330.278274744749 1 60403.883721422 2024-04-03T21:12:33.530880+00:00 19994330.278152182698 27869999.999980866909 262864330.278129339218 1 60403.883732982 2024-04-03T21:12:34.529589+00:00 19994330.278090693057 27869999.999988038093 262864330.278075039387 1 60403.883744615 2024-04-03T21:12:35.534747+00:00 19994330.278069984168 27870000.000006649643 262864330.278072923422 1 60403.883756112 2024-04-03T21:12:36.528054+00:00 19994330.278093617409 27869999.999976895750 262864330.278066813946 1 60403.883767706 2024-04-03T21:12:37.529843+00:00 19994330.278000339866 27869999.999993704259 262864330.277990341187 1 60403.883779292 2024-04-03T21:12:38.530842+00:00 19994330.278014708310 27870000.000034224242 262864330.278045237064 1 60403.883790882 2024-04-03T21:12:39.532198+00:00 19994330.277985405177 27869999.999983031303 262864330.277964740992 1 60403.883802498 2024-04-03T21:12:40.535837+00:00 19994330.278102140874 27869999.999971635640 262864330.278070062399 1 60403.883813960 2024-04-03T21:12:41.526194+00:00 19994330.278023499995 27869999.999994467944 262864330.278014272451 1 60403.883825553 2024-04-03T21:12:42.527749+00:00 19994330.277953851968 27869999.999976936728 262864330.277927100658 1 60403.883837115 2024-04-03T21:12:43.526779+00:00 19994330.277947399765 27870000.000012896955 262864330.277956604958 1 60403.883848738 2024-04-03T21:12:44.530997+00:00 19994330.278245385736 27870000.000029113144 262864330.278270810843 1 60403.883860313 2024-04-03T21:12:45.531022+00:00 19994330.277967929840 27869999.999994244426 262864330.277958482504 1 60403.883871852 2024-04-03T21:12:46.527994+00:00 19994330.278128858656 27870000.000012900680 262864330.278138071299 1 60403.883883420 2024-04-03T21:12:47.527479+00:00 19994330.278039444238 27869999.999990601093 262864330.278026372194 1 60403.883894995 2024-04-03T21:12:48.527562+00:00 19994330.278255213052 27870000.000029377639 262864330.278280913830 1 60403.883906549 2024-04-03T21:12:49.525863+00:00 19994330.277928873897 27870000.000007241964 262864330.277932405472 1 60403.883918193 2024-04-03T21:12:50.531912+00:00 19994330.278001505882 27870000.000023052096 262864330.278020888567 1 60403.883929716 2024-04-03T21:12:51.527513+00:00 19994330.278027653694 27869999.999974299222 262864330.277998268604 1 60403.883941298 2024-04-03T21:12:52.528158+00:00 19994330.278060983866 27869999.999995652586 262864330.278052926064 1 60403.883952895 2024-04-03T21:12:53.530163+00:00 19994330.278005357832 27870000.000020518899 262864330.278022170067 1 60403.883964530 2024-04-03T21:12:54.535416+00:00 19994330.277953654528 27870000.000030037016 262864330.277979999781 1 60403.883976058 2024-04-03T21:12:55.531442+00:00 19994330.278236396611 27870000.000005483627 262864330.278238177299 1 60403.883987820 2024-04-03T21:12:56.547681+00:00 19994330.278279911727 27870000.000006109476 262864330.278282314539 1 60403.883999238 2024-04-03T21:12:57.534173+00:00 19994330.277832739055 27869999.999978732318 262864330.277807772160 1 60403.884010874 2024-04-03T21:12:58.539526+00:00 19994330.277979552746 27870000.000041235238 262864330.278017103672 1 60403.884022416 2024-04-03T21:12:59.536763+00:00 19994330.278161838651 27870000.000005766749 262864330.278163909912 1 60403.884034327 2024-04-03T21:13:00.565852+00:00 19994330.278135493398 27869999.999996580184 262864330.278128385544 1 60403.884045899 2024-04-03T21:13:01.565711+00:00 19994330.277773227543 27869999.999981112778 262864330.277750641108 1 60403.884057213 2024-04-03T21:13:02.543188+00:00 19994330.278242595494 27869999.999996855855 262864330.278235733509 1 60403.884068632 2024-04-03T21:13:03.529746+00:00 19994330.277909103781 27869999.999969169497 262864330.277874588966 1 60403.884080298 2024-04-03T21:13:04.537733+00:00 19994330.277948565781 27869999.999966528267 262864330.277911394835 1 60403.884091787 2024-04-03T21:13:05.530351+00:00 19994330.277910936624 27870000.000010874122 262864330.277918130159 1 60403.884103412 2024-04-03T21:13:06.534786+00:00 19994330.277897071093 27870000.000014513731 262864330.277907878160 1 60403.884114965 2024-04-03T21:13:07.533014+00:00 19994330.278001468629 27870000.000028505921 262864330.278026252985 1 60403.884126507 2024-04-03T21:13:08.530197+00:00 19994330.278023805469 27870000.000021573156 262864330.278041690588 1 60403.884138342 2024-04-03T21:13:09.552753+00:00 19994330.278157930821 27870000.000066693872 262864330.278220921755 1 60403.884149736 2024-04-03T21:13:10.537207+00:00 19994330.278063278645 27870000.000034630299 262864330.278094202280 1 60403.884161304 2024-04-03T21:13:11.536667+00:00 19994330.278076957911 27869999.999970089644 262864330.278043329716 1 60403.884172838 2024-04-03T21:13:12.533236+00:00 19994330.277959283441 27870000.000015482306 262864330.277971088886 1 60403.884184476 2024-04-03T21:13:13.538764+00:00 19994330.278061099350 27869999.999958544970 262864330.278015941381 1 60403.884196155 2024-04-03T21:13:14.547760+00:00 19994330.277835696936 27869999.999979764223 262864330.277811765671 1 60403.884207610 2024-04-03T21:13:15.537490+00:00 19994330.278045509011 27869999.999982241541 262864330.278024047613 1 60403.884219078 2024-04-03T21:13:16.528320+00:00 19994330.278013810515 27870000.000015210360 262864330.278025329113 1 60403.884230707 2024-04-03T21:13:17.533064+00:00 19994330.278129160404 27870000.000084105879 262864330.278209567070 1 60403.884242288 2024-04-03T21:13:18.533662+00:00 19994330.278094403446 27870000.000013317913 262864330.278104037046 1 60403.884254102 2024-04-03T21:13:19.554402+00:00 19994330.277836844325 27870000.000013891608 262864330.277847051620 1 60403.884265428 2024-04-03T21:13:20.532994+00:00 19994330.278089717031 27870000.000044602901 262864330.278130650520 1 60403.884277217 2024-04-03T21:13:21.551553+00:00 19994330.278078746051 27869999.999973975122 262864330.278049021959 1 60403.884288583 2024-04-03T21:13:22.533547+00:00 19994330.277839858085 27870000.000027626753 262864330.277863800526 1 60403.884300237 2024-04-03T21:13:23.540493+00:00 19994330.278126884252 27869999.999987952411 262864330.278111159801 1 60403.884311796 2024-04-03T21:13:24.539196+00:00 19994330.277906257659 27869999.999997563660 262864330.277900129557 1 60403.884323451 2024-04-03T21:13:25.546198+00:00 19994330.278092134744 27869999.999980323017 262864330.278068780899 1 60403.884334860 2024-04-03T21:13:26.531948+00:00 19994330.277945186943 27869999.999989997596 262864330.277931481600 1 60403.884346464 2024-04-03T21:13:27.534465+00:00 19994330.278022259474 27870000.000039726496 262864330.278058290482 1 60403.884358222 2024-04-03T21:13:28.550330+00:00 19994330.278010204434 27870000.000000119209 262864330.278006613255 1 60403.884369745 2024-04-03T21:13:29.545955+00:00 19994330.278296645731 27869999.999997869134 262864330.278290808201 1 60403.884381166 2024-04-03T21:13:30.532761+00:00 19994330.278165753931 27870000.000036519021 262864330.278198570013 1 60403.884392796 2024-04-03T21:13:31.537575+00:00 19994330.277545399964 27870000.000020269305 262864330.277561962605 1 60403.884404344 2024-04-03T21:13:32.535339+00:00 19994330.278286676854 27870000.000011004508 262864330.278293967247 1 60403.884415853 2024-04-03T21:13:33.529707+00:00 19994330.277961198241 27869999.999966111034 262864330.277923613787 1 60403.884427750 2024-04-03T21:13:34.557652+00:00 19994330.277993895113 27869999.999949034303 262864330.277939230204 1 60403.884439294 2024-04-03T21:13:35.555023+00:00 19994330.277880549431 27869999.999991402030 262864330.277868270874 1 60403.884450664 2024-04-03T21:13:36.537388+00:00 19994330.278143469244 27869999.999974612147 262864330.278114378452 1 60403.884462235 2024-04-03T21:13:37.537158+00:00 19994330.277978975326 27869999.999998353422 262864330.277973651886 1 60403.884473728 2024-04-03T21:13:38.530056+00:00 19994330.278052788228 27870000.000029418617 262864330.278078496456 1 60403.884485344 2024-04-03T21:13:39.533706+00:00 19994330.278117503971 27870000.000012163073 262864330.278125971556 1 60403.884497399 2024-04-03T21:13:40.575319+00:00 19994330.278073623776 27870000.000052802265 262864330.278122723103 1 60403.884508580 2024-04-03T21:13:41.541287+00:00 19994330.277894657105 27869999.999987773597 262864330.277878731489 1 60403.884520176 2024-04-03T21:13:42.543211+00:00 19994330.277873683721 27870000.000014349818 262864330.277884364128 1 60403.884531642 2024-04-03T21:13:43.533889+00:00 19994330.278123363853 27869999.999991409481 262864330.278111100197 1 60403.884543275 2024-04-03T21:13:44.538895+00:00 19994330.277970660478 27869999.999994620681 262864330.277961611748 1 60403.884554726 2024-04-03T21:13:45.528315+00:00 19994330.277947776020 27869999.999992549419 262864330.277936637402 1 60403.884566355 2024-04-03T21:13:46.533103+00:00 19994330.278063394129 27869999.999977711588 262864330.278037399054 1 60403.884577886 2024-04-03T21:13:47.529337+00:00 19994330.278105162084 27870000.000008437783 262864330.278109908104 1 60403.884589674 2024-04-03T21:13:48.547860+00:00 19994330.277953144163 27869999.999970760196 262864330.277920216322 1 60403.884601132 2024-04-03T21:13:49.537801+00:00 19994330.278040938079 27869999.999988697469 262864330.278025954962 1 60403.884612662 2024-04-03T21:13:50.534033+00:00 19994330.278049726039 27869999.999987624586 262864330.278033673763 1 60403.884624180 2024-04-03T21:13:51.529179+00:00 19994330.277936130762 27869999.999998196959 262864330.277930647135 1 60403.884635822 2024-04-03T21:13:52.535039+00:00 19994330.278144959360 27869999.999985847622 262864330.278127104044 1 60403.884647516 2024-04-03T21:13:53.545388+00:00 19994330.277976248413 27869999.999987479299 262864330.277960032225 1 60403.884659001 2024-04-03T21:13:54.537668+00:00 19994330.278002798557 27869999.999975189567 262864330.277974307537 1 60403.884670604 2024-04-03T21:13:55.540195+00:00 19994330.278180569410 27870000.000030025840 262864330.278206914663 1 60403.884682213 2024-04-03T21:13:56.543238+00:00 19994330.278013721108 27869999.999985542148 262864330.277995586395 1 60403.884693691 2024-04-03T21:13:57.534918+00:00 19994330.278081234545 27869999.999936610460 262864330.278014153242 1 60403.884705310 2024-04-03T21:13:58.538810+00:00 19994330.278081044555 27869999.999988019466 262864330.278065383434 1 60403.884716937 2024-04-03T21:13:59.543362+00:00 19994330.277874577790 27870000.000025041401 262864330.277895927429 1 60403.884728392 2024-04-03T21:14:00.533043+00:00 19994330.278163585812 27869999.999976482242 262864330.278136372566 1 60403.884739988 2024-04-03T21:14:01.534913+00:00 19994330.277898821980 27870000.000042982399 262864330.277938097715 1 60403.884751559 2024-04-03T21:14:02.534702+00:00 19994330.277880128473 27870000.000015545636 262864330.277891993523 1 60403.884763082 2024-04-03T21:14:03.530257+00:00 19994330.277850095183 27869999.999979883432 262864330.277826279402 1 60403.884774650 2024-04-03T21:14:04.529699+00:00 19994330.278086807579 27870000.000024814159 262864330.278107941151 1 60403.884786243 2024-04-03T21:14:05.531378+00:00 19994330.278164390475 27870000.000026397407 262864330.278187096119 1 60403.884797806 2024-04-03T21:14:06.530413+00:00 19994330.277949288487 27869999.999973844737 262864330.277919411659 1 60403.884809367 2024-04-03T21:14:07.529311+00:00 19994330.278069410473 27869999.999994620681 262864330.278060346842 1 60403.884820950 2024-04-03T21:14:08.530062+00:00 19994330.277988225222 27869999.999994475394 262864330.277979016304 1 60403.884832545 2024-04-03T21:14:09.531857+00:00 19994330.277881246060 27869999.999969586730 262864330.277847141027 1 60403.884844139 2024-04-03T21:14:10.533612+00:00 19994330.278173375875 27869999.999995365739 262864330.278165042400 1 60403.884855683 2024-04-03T21:14:11.531056+00:00 19994330.277921080589 27870000.000017479062 262864330.277934849262 1 60403.884867253 2024-04-03T21:14:12.530691+00:00 19994330.277731604874 27870000.000002771616 262864330.277730673552 1 60403.884878831 2024-04-03T21:14:13.531041+00:00 19994330.278144009411 27870000.000004444271 262864330.278144747019 1 60403.884890398 2024-04-03T21:14:14.530394+00:00 19994330.278132949024 27870000.000018827617 262864330.278148084879 1 60403.884902014 2024-04-03T21:14:15.533996+00:00 19994330.278063908219 27870000.000037990510 262864330.278098225594 1 60403.884913513 2024-04-03T21:14:16.527469+00:00 19994330.278122693300 27870000.000014912337 262864330.278133898973 1 60403.884925059 2024-04-03T21:14:17.525063+00:00 19994330.277643222362 27869999.999974541366 262864330.277614086866 1 60403.884936714 2024-04-03T21:14:18.532043+00:00 19994330.278550293297 27869999.999973282218 262864330.278519898653 1 60403.884948233 2024-04-03T21:14:19.527362+00:00 19994330.277880482376 27869999.999990187585 262864330.277866989374 1 60403.884959885 2024-04-03T21:14:20.534052+00:00 19994330.277800932527 27869999.999993436038 262864330.277790665627 1 60403.884971421 2024-04-03T21:14:21.530745+00:00 19994330.278178848326 27870000.000002946705 262864330.278178095818 1 60403.884983020 2024-04-03T21:14:22.532921+00:00 19994330.278054889292 27869999.999979171902 262864330.278030365705 1 60403.884994578 2024-04-03T21:14:23.531528+00:00 19994330.278045989573 27870000.000049326569 262864330.278091609478 1 60403.885006122 2024-04-03T21:14:24.528985+00:00 19994330.278130032122 27869999.999989952892 262864330.278116285801 1 60403.885017775 2024-04-03T21:14:25.535806+00:00 19994330.278058063239 27869999.999988563359 262864330.278042912483 1 60403.885029312 2024-04-03T21:14:26.532535+00:00 19994330.278206739575 27869999.999995514750 262864330.278198570013 1 60403.885040845 2024-04-03T21:14:27.529018+00:00 19994330.277950633317 27870000.000021766871 262864330.277968704700 1 60403.885052414 2024-04-03T21:14:28.528591+00:00 19994330.278037980199 27870000.000010967255 262864330.278045237064 1 60403.885063998 2024-04-03T21:14:29.529430+00:00 19994330.277958389372 27870000.000010274351 262864330.277964979410 1 60403.885075632 2024-04-03T21:14:30.534658+00:00 19994330.278207618743 27870000.000034928322 262864330.278238862753 1 60403.885087135 2024-04-03T21:14:31.528507+00:00 19994330.277944538742 27869999.999953933060 262864330.277894765139 1 60403.885098695 2024-04-03T21:14:32.527287+00:00 19994330.278002925217 27869999.999980714172 262864330.277979940176 1 60403.885110289 2024-04-03T21:14:33.528945+00:00 19994330.277955502272 27870000.000029221177 262864330.277981013060 1 60403.885121848 2024-04-03T21:14:34.527665+00:00 19994330.277787495404 27870000.000018768013 262864330.277802586555 1 60403.885133426 2024-04-03T21:14:35.528020+00:00 19994330.277908910066 27870000.000048749149 262864330.277953982353 1 60403.885145006 2024-04-03T21:14:36.528545+00:00 19994330.278125245124 27870000.000026799738 262864330.278148353100 1 60403.885156705 2024-04-03T21:14:37.539303+00:00 19994330.278143156320 27870000.000015754253 262864330.278155237436 1 60403.885168127 2024-04-03T21:14:38.526175+00:00 19994330.278229434043 27870000.000011641532 262864330.278237402439 1 60403.885179739 2024-04-03T21:14:39.529395+00:00 19994330.277919866145 27869999.999982181937 262864330.277898341417 1 60403.885191356 2024-04-03T21:14:40.533131+00:00 19994330.277895413339 27870000.000004094094 262864330.277895808220 1 60403.885202866 2024-04-03T21:14:41.527612+00:00 19994330.278061255813 27869999.999988012016 262864330.278045594692 1 60403.885214498 2024-04-03T21:14:42.532645+00:00 19994330.278073117137 27870000.000004388392 262864330.278073787689 1 60403.885226149 2024-04-03T21:14:43.539246+00:00 19994330.278075225651 27869999.999968830496 262864330.278040349483 1 60403.885237839 2024-04-03T21:14:44.549310+00:00 19994330.277981255203 27869999.999982725829 262864330.277960270643 1 60403.885249207 2024-04-03T21:14:45.531506+00:00 19994330.277847550809 27870000.000009894371 262864330.277853757143 1 60403.885260798 2024-04-03T21:14:46.532941+00:00 19994330.278114300221 27870000.000003468245 262864330.278114050627 1 60403.885272462 2024-04-03T21:14:47.540749+00:00 19994330.278000958264 27869999.999996919185 262864330.277994185686 1 60403.885283876 2024-04-03T21:14:48.526887+00:00 19994330.278326448053 27870000.000029850751 262864330.278352618217 1 60403.885295458 2024-04-03T21:14:49.527561+00:00 19994330.277852989733 27869999.999993752688 262864330.277843028307 1 60403.885307130 2024-04-03T21:14:50.536046+00:00 19994330.277891736478 27870000.000005602837 262864330.277893632650 1 60403.885318746 2024-04-03T21:14:51.539621+00:00 19994330.278103988618 27869999.999946456403 262864330.278046727180 1 60403.885330250 2024-04-03T21:14:52.533551+00:00 19994330.277966894209 27869999.999988667667 262864330.277951866388 1 60403.885341796 2024-04-03T21:14:53.531199+00:00 19994330.278074905276 27869999.999997057021 262864330.278068244457 1 60403.885353495 2024-04-03T21:14:54.541955+00:00 19994330.277948908508 27869999.999987103045 262864330.277932316065 1 60403.885364979 2024-04-03T21:14:55.534187+00:00 19994330.277849692851 27869999.999982468784 262864330.277828484774 1 60403.885376527 2024-04-03T21:14:56.531937+00:00 19994330.277994509786 27870000.000011447817 262864330.278002262115 1 60403.885388113 2024-04-03T21:14:57.532954+00:00 19994330.278001327068 27870000.000033523887 262864330.278031170368 1 60403.885399736 2024-04-03T21:14:58.537227+00:00 19994330.278070800006 27870000.000026769936 262864330.278093874454 1 60403.885411302 2024-04-03T21:14:59.536495+00:00 19994330.277845367789 27870000.000049810857 262864330.277891457081 1 60403.885422817 2024-04-03T21:15:00.531449+00:00 19994330.278248306364 27869999.999997656792 262864330.278242260218 1 60403.885434465 2024-04-03T21:15:01.537737+00:00 19994330.277852725238 27869999.999941635877 262864330.277790665627 1 60403.885445994 2024-04-03T21:15:02.533899+00:00 19994330.278214957565 27869999.999986924231 262864330.278198182583 1 60403.885457627 2024-04-03T21:15:03.539008+00:00 19994330.278073552996 27869999.999999895692 262864330.278069734573 1 60403.885469142 2024-04-03T21:15:04.533863+00:00 19994330.278012230992 27869999.999996785074 262864330.278005301952 1 60403.885480726 2024-04-03T21:15:05.534750+00:00 19994330.277909737080 27870000.000024434179 262864330.277930468321 1 60403.885492357 2024-04-03T21:15:06.539684+00:00 19994330.278087362647 27869999.999994698912 262864330.278078377247 1 60403.885503810 2024-04-03T21:15:07.529223+00:00 19994330.277974188328 27870000.000025559217 262864330.277996063232 1 60403.885515405 2024-04-03T21:15:08.530959+00:00 19994330.278132401407 27869999.999994907528 262864330.278123617172 1 60403.885526949 2024-04-03T21:15:09.528343+00:00 19994330.277906987816 27869999.999994631857 262864330.277897924185 1 60403.885538589 2024-04-03T21:15:10.534093+00:00 19994330.277941774577 27870000.000034369528 262864330.277972429991 1 60403.885550100 2024-04-03T21:15:11.528635+00:00 19994330.278055530041 27869999.999992262572 262864330.278044074774 1 60403.885561735 2024-04-03T21:15:12.533882+00:00 19994330.278217121959 27870000.000021990389 262864330.278235435486 1 60403.885573266 2024-04-03T21:15:13.530189+00:00 19994330.278100494295 27869999.999961007386 262864330.278057813644 1 60403.885584831 2024-04-03T21:15:14.529418+00:00 19994330.278092850000 27870000.000014249235 262864330.278103411198 1 60403.885596458 2024-04-03T21:15:15.534015+00:00 19994330.277817789465 27869999.999997012317 262864330.277811110020 1 60403.885607993 2024-04-03T21:15:16.530605+00:00 19994330.278021100909 27870000.000000923872 262864330.278018325567 1 60403.885619558 2024-04-03T21:15:17.529830+00:00 19994330.278178885579 27870000.000006616116 262864330.278181791306 1 60403.885631110 2024-04-03T21:15:18.527889+00:00 19994330.277941893786 27870000.000009074807 262864330.277947247028 1 60403.885642709 2024-04-03T21:15:19.530082+00:00 19994330.277928609401 27870000.000025838614 262864330.277950763702 1 60403.885654299 2024-04-03T21:15:20.531377+00:00 19994330.277958266437 27870000.000058081001 262864330.278012663126 1 60403.885665833 2024-04-03T21:15:21.527972+00:00 19994330.277882222086 27870000.000054791570 262864330.277933299541 1 60403.885677414 2024-04-03T21:15:22.528527+00:00 19994330.277830734849 27869999.999937150627 262864330.277764201164 1 60403.885689011 2024-04-03T21:15:23.530536+00:00 19994330.277970615774 27870000.000026144087 262864330.277993053198 1 60403.885700613 2024-04-03T21:15:24.532961+00:00 19994330.278040081263 27869999.999971680343 262864330.278008073568 1 60403.885712184 2024-04-03T21:15:25.532737+00:00 19994330.277932211757 27869999.999993186444 262864330.277921676636 1 60403.885723745 2024-04-03T21:15:26.531554+00:00 19994330.278027404100 27869999.999987561256 262864330.278011292219 1 60403.885735277 2024-04-03T21:15:27.527934+00:00 19994330.277999114245 27869999.999986965209 262864330.277982383966 1 60403.885746868 2024-04-03T21:15:28.529443+00:00 19994330.278139989823 27870000.000018976629 262864330.278155267239 1 60403.885758432 2024-04-03T21:15:29.528520+00:00 19994330.277926359326 27869999.999980926514 262864330.277903586626 1 60403.885769993 2024-04-03T21:15:30.527373+00:00 19994330.278105981648 27870000.000058047473 262864330.278160333633 1 60403.885781590 2024-04-03T21:15:31.529400+00:00 19994330.277949415147 27870000.000022668391 262864330.277968406677 1 60403.885793122 2024-04-03T21:15:32.525737+00:00 19994330.278213202953 27869999.999999653548 262864330.278209149837 1 60403.885804723 2024-04-03T21:15:33.528074+00:00 19994330.278066821396 27870000.000007111579 262864330.278070241213 1 60403.885816283 2024-04-03T21:15:34.526837+00:00 19994330.278018325567 27869999.999969113618 262864330.277983754873 1 60403.885827965 2024-04-03T21:15:35.536149+00:00 19994330.278263159096 27869999.999997835606 262864330.278257280588 1 60403.885839462 2024-04-03T21:15:36.529506+00:00 19994330.278009302914 27870000.000008162111 262864330.278013765812 1 60403.885851005 2024-04-03T21:15:37.526852+00:00 19994330.277884446084 27870000.000003959984 262864330.277884721756 1 60403.885862586 2024-04-03T21:15:38.527441+00:00 19994330.278297897428 27870000.000019911677 262864330.278314113617 1 60403.885874225 2024-04-03T21:15:39.533074+00:00 19994330.278003226966 27870000.000013437122 262864330.278012961149 1 60403.885885752 2024-04-03T21:15:40.528974+00:00 19994330.277847919613 27870000.000034939498 262864330.277879148722 1 60403.885897294 2024-04-03T21:15:41.526183+00:00 19994330.278005603701 27869999.999982144684 262864330.277984052896 1 60403.885908883 2024-04-03T21:15:42.527498+00:00 19994330.277891680598 27870000.000033546239 262864330.277921557426 1 60403.885920455 2024-04-03T21:15:43.527324+00:00 19994330.278214011341 27869999.999987702817 262864330.278198003769 1 60403.885932121 2024-04-03T21:15:44.535299+00:00 19994330.278083622456 27869999.999986555427 262864330.278066486120 1 60403.885943631 2024-04-03T21:15:45.529724+00:00 19994330.277914013714 27869999.999966438860 262864330.277876764536 1 60403.885955287 2024-04-03T21:15:46.536775+00:00 19994330.278151463717 27869999.999970294535 262864330.278118044138 1 60403.885966870 2024-04-03T21:15:47.537575+00:00 19994330.278160877526 27869999.999962564558 262864330.278119742870 1 60403.885978521 2024-04-03T21:15:48.544179+00:00 19994330.278061889112 27870000.000001057982 262864330.278059273958 1 60403.885989946 2024-04-03T21:15:49.531340+00:00 19994330.277856193483 27870000.000051856041 262864330.277904361486 1 60403.886001569 2024-04-03T21:15:50.535572+00:00 19994330.278035264462 27870000.000007130206 262864330.278038680553 1 60403.886013105 2024-04-03T21:15:51.532279+00:00 19994330.278090219945 27869999.999980367720 262864330.278066873550 1 60403.886024795 2024-04-03T21:15:52.542326+00:00 19994330.277932725847 27870000.000010747463 262864330.277939796448 1 60403.886036354 2024-04-03T21:15:53.541013+00:00 19994330.277737505734 27870000.000019915402 262864330.277753710747 1 60403.886047894 2024-04-03T21:15:54.538005+00:00 19994330.278212908655 27870000.000006571412 262864330.278215765953 1 60403.886059385 2024-04-03T21:15:55.530899+00:00 19994330.277888938785 27869999.999986108392 262864330.277871370316 1 60403.886071015 2024-04-03T21:15:56.535663+00:00 19994330.277877800167 27869999.999958191067 262864330.277832299471 1 60403.886082648 2024-04-03T21:15:57.540828+00:00 19994330.278291009367 27869999.999996323138 262864330.278283655643 1 60403.886094199 2024-04-03T21:15:58.538762+00:00 19994330.277689695358 27869999.999975927174 262864330.277661919594 1 60403.886105678 2024-04-03T21:15:59.530562+00:00 19994330.278056737036 27869999.999999281019 262864330.278052330017 1 60403.886117277 2024-04-03T21:16:00.532700+00:00 19994330.277906689793 27870000.000005900860 262864330.277908891439 1 60403.886128979 2024-04-03T21:16:01.543807+00:00 19994330.278482951224 27870000.000019069761 262864330.278498321772 1 60403.886140461 2024-04-03T21:16:02.535788+00:00 19994330.277906861156 27870000.000024341047 262864330.277927517891 1 60403.886151960 2024-04-03T21:16:03.529374+00:00 19994330.277919542044 27870000.000008769333 262864330.277924597263 1 60403.886163583 2024-04-03T21:16:04.533627+00:00 19994330.278020750731 27869999.999988652766 262864330.278005689383 1 60403.886175186 2024-04-03T21:16:05.536114+00:00 19994330.278054129332 27869999.999983768910 262864330.278034180403 1 60403.886186781 2024-04-03T21:16:06.537903+00:00 19994330.277932770550 27869999.999987415969 262864330.277916491032 1 60403.886198265 2024-04-03T21:16:07.530133+00:00 19994330.278497777879 27870000.000026870519 262864330.278520971537 1 60403.886209917 2024-04-03T21:16:08.536875+00:00 19994330.277854405344 27869999.999970320612 262864330.277821034193 1 60403.886221441 2024-04-03T21:16:09.532516+00:00 19994330.278030853719 27869999.999985612929 262864330.278012752533 1 60403.886233039 2024-04-03T21:16:10.534600+00:00 19994330.278087262064 27869999.999986030161 262864330.278069585562 1 60403.886244608 2024-04-03T21:16:11.534112+00:00 19994330.277962632477 27870000.000024273992 262864330.277983188629 1 60403.886256196 2024-04-03T21:16:12.535309+00:00 19994330.278250940144 27870000.000009130687 262864330.278256356716 1 60403.886267725 2024-04-03T21:16:13.531481+00:00 19994330.277682840824 27869999.999974772334 262864330.277653932571 1 60403.886279372 2024-04-03T21:16:14.537703+00:00 19994330.277957275510 27870000.000014219433 262864330.277967810631 1 60403.886290852 2024-04-03T21:16:15.529625+00:00 19994330.277893446386 27870000.000035621226 262864330.277925372124 1 60403.886302422 2024-04-03T21:16:16.529255+00:00 19994330.278202436864 27870000.000002201647 262864330.278200954199 1 60403.886314018 2024-04-03T21:16:17.531139+00:00 19994330.277986977249 27869999.999994561076 262864330.277977854013 1 60403.886325604 2024-04-03T21:16:18.532193+00:00 19994330.278068862855 27869999.999983113259 262864330.278048276901 1 60403.886337178 2024-04-03T21:16:19.532199+00:00 19994330.277962077409 27870000.000006143004 262864330.277964532375 1 60403.886348818 2024-04-03T21:16:20.537875+00:00 19994330.278143182397 27869999.999993260950 262864330.278132736683 1 60403.886360359 2024-04-03T21:16:21.534999+00:00 19994330.277898408473 27870000.000000007451 262864330.277894705534 1 60403.886371964 2024-04-03T21:16:22.537689+00:00 19994330.278110116720 27870000.000007841736 262864330.278114259243 1 60403.886383499 2024-04-03T21:16:23.534269+00:00 19994330.278061967343 27869999.999985542148 262864330.278043806553 1 60403.886395009 2024-04-03T21:16:24.528797+00:00 19994330.278017543256 27870000.000024754554 262864330.278038620949 1 60403.886406659 2024-04-03T21:16:25.535367+00:00 19994330.277852065861 27870000.000006288290 262864330.277854651213 1 60403.886418385 2024-04-03T21:16:26.548506+00:00 19994330.278126377612 27870000.000020958483 262864330.278143644333 1 60403.886429725 2024-04-03T21:16:27.528215+00:00 19994330.277955599129 27870000.000005427748 262864330.277957320213 1 60403.886441298 2024-04-03T21:16:28.528129+00:00 19994330.278030179441 27869999.999985650182 262864330.278012126684 1 60403.886452873 2024-04-03T21:16:29.528252+00:00 19994330.278060123324 27869999.999989945441 262864330.278046369553 1 60403.886464444 2024-04-03T21:16:30.527993+00:00 19994330.278032861650 27869999.999996513128 262864330.278025686741 1 60403.886476036 2024-04-03T21:16:31.529508+00:00 19994330.278137501329 27869999.999980576336 262864330.278114378452 1 60403.886487751 2024-04-03T21:16:32.541683+00:00 19994330.278117280453 27870000.000020876527 262864330.278134435415 1 60403.886499190 2024-04-03T21:16:33.530005+00:00 19994330.277862560004 27870000.000041771680 262864330.277900636196 1 60403.886510801 2024-04-03T21:16:34.533152+00:00 19994330.277748655528 27869999.999973833561 262864330.277718782425 1 60403.886522355 2024-04-03T21:16:35.531447+00:00 19994330.278221271932 27869999.999986834824 262864330.278204411268 1 60403.886533998 2024-04-03T21:16:36.537443+00:00 19994330.278022594750 27870000.000018961728 262864330.278037846088 1 60403.886545470 2024-04-03T21:16:37.528627+00:00 19994330.278077621013 27870000.000003531575 262864330.278077453375 1 60403.886557053 2024-04-03T21:16:38.529349+00:00 19994330.278002604842 27870000.000014960766 262864330.278013885021 1 60403.886568633 2024-04-03T21:16:39.529937+00:00 19994330.278102919459 27869999.999990869313 262864330.278090119362 1 60403.886580260 2024-04-03T21:16:40.534502+00:00 19994330.278168532997 27870000.000007055700 262864330.278171896935 1 60403.886591751 2024-04-03T21:16:41.527295+00:00 19994330.277971480042 27869999.999997518957 262864330.277965307236 1 60403.886603341 2024-04-03T21:16:42.528600+00:00 19994330.278086375445 27869999.999987054616 262864330.278069734573 1 60403.886614921 2024-04-03T21:16:43.529141+00:00 19994330.278070535511 27869999.999978333712 262864330.278045177460 1 60403.886626507 2024-04-03T21:16:44.530199+00:00 19994330.277867596596 27870000.000050950795 262864330.277914851904 1 60403.886638192 2024-04-03T21:16:45.539841+00:00 19994330.277977187186 27869999.999999899417 262864330.277973413467 1 60403.886649863 2024-04-03T21:16:46.548180+00:00 19994330.277986939996 27870000.000003498048 262864330.277986735106 1 60403.886661244 2024-04-03T21:16:47.531441+00:00 19994330.278131835163 27869999.999995235354 262864330.278123378754 1 60403.886672816 2024-04-03T21:16:48.531346+00:00 19994330.277986235917 27869999.999990895391 262864330.277973413467 1 60403.886684484 2024-04-03T21:16:49.539413+00:00 19994330.278208419681 27869999.999993763864 262864330.278198480606 1 60403.886696070 2024-04-03T21:16:50.540393+00:00 19994330.277957569808 27869999.999994575977 262864330.277948439121 1 60403.886707560 2024-04-03T21:16:51.533222+00:00 19994330.277852922678 27870000.000010564923 262864330.277859777212 1 60403.886719267 2024-04-03T21:16:52.544674+00:00 19994330.278167877346 27869999.999967902899 262864330.278132081032 1 60403.886730675 2024-04-03T21:16:53.530330+00:00 19994330.278036728501 27869999.999992508441 262864330.278025567532 1 60403.886742228 2024-04-03T21:16:54.528459+00:00 19994330.277597855777 27869999.999986391515 262864330.277580529451 1 60403.886753886 2024-04-03T21:16:55.535718+00:00 19994330.278130892664 27870000.000047974288 262864330.278175175190 1 60403.886765459 2024-04-03T21:16:56.535645+00:00 19994330.278134107590 27869999.999995291233 262864330.278125703335 1 60403.886776985 2024-04-03T21:16:57.531471+00:00 19994330.277920790017 27870000.000028036535 262864330.277945131063 1 60403.886788582 2024-04-03T21:16:58.533497+00:00 19994330.278198406100 27870000.000025883317 262864330.278220593929 1 60403.886800322 2024-04-03T21:16:59.547798+00:00 19994330.277756713331 27870000.000025149435 262864330.277778178453 1 60403.886811852 2024-04-03T21:17:00.544070+00:00 19994330.278211805969 27869999.999995026737 262864330.278203129768 1 60403.886823464 2024-04-03T21:17:01.547303+00:00 19994330.277777880430 27869999.999953962862 262864330.277728140354 1 60403.886834863 2024-04-03T21:17:02.532141+00:00 19994330.278464064002 27869999.999971073121 262864330.278431415558 1 60403.886846405 2024-04-03T21:17:03.529359+00:00 19994330.278046965599 27869999.999985277653 262864330.278028547764 1 60403.886858016 2024-04-03T21:17:04.532605+00:00 19994330.277772549540 27869999.999986585230 262864330.277755439281 1 60403.886869734 2024-04-03T21:17:05.544996+00:00 19994330.277912046760 27869999.999973990023 262864330.277882337570 1 60403.886881231 2024-04-03T21:17:06.538387+00:00 19994330.277895778418 27870000.000020500273 262864330.277912586927 1 60403.886892833 2024-04-03T21:17:07.540794+00:00 19994330.278047241271 27870000.000024963170 262864330.278068512678 1 60403.886904422 2024-04-03T21:17:08.542068+00:00 19994330.277822110802 27870000.000041190535 262864330.277859598398 1 60403.886915850 2024-04-03T21:17:09.529446+00:00 19994330.278120659292 27870000.000035148114 262864330.278152108192 1 60403.886927477 2024-04-03T21:17:10.533965+00:00 19994330.278137411922 27870000.000012248755 262864330.278145968914 1 60403.886939083 2024-04-03T21:17:11.536803+00:00 19994330.277835357934 27869999.999996203929 262864330.277827888727 1 60403.886950607 2024-04-03T21:17:12.532462+00:00 19994330.278129335493 27869999.999961841851 262864330.278087496758 1 60403.886962287 2024-04-03T21:17:13.541559+00:00 19994330.278041038662 27870000.000015374273 262864330.278052717447 1 60403.886973841 2024-04-03T21:17:14.539880+00:00 19994330.278074685484 27869999.999981619418 262864330.278052598238 1 60403.886985747 2024-04-03T21:17:15.568566+00:00 19994330.278084468096 27870000.000022485852 262864330.278103232384 1 60403.886997060 2024-04-03T21:17:16.545989+00:00 19994330.278058104217 27869999.999993141741 262864330.278047561646 1 60403.887008505 2024-04-03T21:17:17.534813+00:00 19994330.278019271791 27869999.999990470707 262864330.278006047010 1 60403.887020075 2024-04-03T21:17:18.534483+00:00 19994330.277787249535 27870000.000057637691 262864330.277841180563 1 60403.887031665 2024-04-03T21:17:19.535840+00:00 19994330.278138611466 27870000.000019013882 262864330.278153926134 1 60403.887043192 2024-04-03T21:17:20.531812+00:00 19994330.278189115226 27869999.999987367541 262864330.278172791004 1 60403.887054853 2024-04-03T21:17:21.539316+00:00 19994330.278028357774 27869999.999995257705 262864330.278019934893 1 60403.887066359 2024-04-03T21:17:22.533402+00:00 19994330.278346695006 27869999.999983873218 262864330.278326869011 1 60403.887078050 2024-04-03T21:17:23.543507+00:00 19994330.277931537479 27869999.999971795827 262864330.277899652719 1 60403.887089455 2024-04-03T21:17:24.528876+00:00 19994330.277800094336 27869999.999965105206 262864330.277761489153 1 60403.887101050 2024-04-03T21:17:25.530676+00:00 19994330.278121456504 27869999.999995332211 262864330.278113067150 1 60403.887112637 2024-04-03T21:17:26.531789+00:00 19994330.277877029032 27869999.999976798892 262864330.277850151062 1 60403.887124315 2024-04-03T21:17:27.540802+00:00 19994330.277964640409 27869999.999969288707 262864330.277930259705 1 60403.887135858 2024-04-03T21:17:28.538156+00:00 19994330.278075136244 27870000.000036437064 262864330.278107881546 1 60403.887147368 2024-04-03T21:17:29.532565+00:00 19994330.278126806021 27870000.000022906810 262864330.278146028519 1 60403.887158950 2024-04-03T21:17:30.533282+00:00 19994330.277872558683 27870000.000028543174 262864330.277897417545 1 60403.887170555 2024-04-03T21:17:31.535936+00:00 19994330.278123330325 27869999.999955210835 262864330.278074830770 1 60403.887182088 2024-04-03T21:17:32.532357+00:00 19994330.277934025973 27870000.000017374754 262864330.277947694063 1 60403.887193630 2024-04-03T21:17:33.529645+00:00 19994330.277669161558 27869999.999982818961 262864330.277648299932 1 60403.887205308 2024-04-03T21:17:34.538646+00:00 19994330.278333306313 27870000.000011999160 262864330.278341621161 1 60403.887216812 2024-04-03T21:17:35.532571+00:00 19994330.278016068041 27870000.000008881092 262864330.278021246195 1 60403.887228399 2024-04-03T21:17:36.533685+00:00 19994330.278003465384 27870000.000026348978 262864330.278026103973 1 60403.887239929 2024-04-03T21:17:37.529907+00:00 19994330.278023246676 27869999.999955352396 262864330.277974903584 1 60403.887251526 2024-04-03T21:17:38.531825+00:00 19994330.278003636748 27869999.999984264374 262864330.277984201908 1 60403.887263190 2024-04-03T21:17:39.539639+00:00 19994330.278127633035 27870000.000037498772 262864330.278161436319 1 60403.887274916 2024-04-03T21:17:40.552754+00:00 19994330.278041560203 27870000.000006631017 262864330.278044492006 1 60403.887286348 2024-04-03T21:17:41.540451+00:00 19994330.277973808348 27870000.000047992915 262864330.278018087149 1 60403.887297964 2024-04-03T21:17:42.544108+00:00 19994330.277819644660 27870000.000029359013 262864330.277845293283 1 60403.887309536 2024-04-03T21:17:43.543961+00:00 19994330.277964737266 27869999.999996669590 262864330.277957707644 1 60403.887321209 2024-04-03T21:17:44.552419+00:00 19994330.278159841895 27869999.999921631068 262864330.278077781200 1 60403.887332501 2024-04-03T21:17:45.528109+00:00 19994330.277891092002 27869999.999939087778 262864330.277826488018 1 60403.887344220 2024-04-03T21:17:46.540581+00:00 19994330.278013467789 27869999.999972704798 262864330.277982473373 1 60403.887355777 2024-04-03T21:17:47.539182+00:00 19994330.278029084206 27870000.000045489520 262864330.278070867062 1 60403.887367366 2024-04-03T21:17:48.540458+00:00 19994330.278113905340 27869999.999971520156 262864330.278081715107 1 60403.887378892 2024-04-03T21:17:49.536292+00:00 19994330.277768675238 27870000.000029902905 262864330.277794867754 1 60403.887390442 2024-04-03T21:17:50.534167+00:00 19994330.278090853244 27870000.000024601817 262864330.278111785650 1 60403.887402048 2024-04-03T21:17:51.536923+00:00 19994330.277835700661 27870000.000034712255 262864330.277866721153 1 60403.887413561 2024-04-03T21:17:52.531674+00:00 19994330.278010923415 27869999.999996364117 262864330.278003603220 1 60403.887425235 2024-04-03T21:17:53.540313+00:00 19994330.278172101825 27869999.999989252537 262864330.278157651424 1 60403.887436786 2024-04-03T21:17:54.538298+00:00 19994330.277981497347 27869999.999992005527 262864330.277969807386 1 60403.887448244 2024-04-03T21:17:55.528275+00:00 19994330.277880165726 27869999.999981813133 262864330.277858287096 1 60403.887459897 2024-04-03T21:17:56.535049+00:00 19994330.277987789363 27869999.999964356422 262864330.277948439121 1 60403.887471559 2024-04-03T21:17:57.542762+00:00 19994330.277983997017 27870000.000014871359 262864330.277995169163 1 60403.887483139 2024-04-03T21:17:58.543182+00:00 19994330.278284750879 27870000.000004388392 262864330.278285443783 1 60403.887494745 2024-04-03T21:17:59.545922+00:00 19994330.277756135911 27869999.999987456948 262864330.277739882469 1 60403.887506302 2024-04-03T21:18:00.544438+00:00 19994330.278174355626 27870000.000031583011 262864330.278202235699 1 60403.887517815 2024-04-03T21:18:01.539153+00:00 19994330.277965616435 27870000.000047042966 262864330.278008937836 1 60403.887529342 2024-04-03T21:18:02.535130+00:00 19994330.278255373240 27869999.999980807304 262864330.278232485056 1 60403.887540838 2024-04-03T21:18:03.528419+00:00 19994330.277761053294 27870000.000026676804 262864330.277784019709 1 60403.887552504 2024-04-03T21:18:04.536378+00:00 19994330.277936086059 27870000.000031996518 262864330.277964413166 1 60403.887564059 2024-04-03T21:18:05.534683+00:00 19994330.278183083981 27870000.000048410147 262864330.278227776289 1 60403.887575607 2024-04-03T21:18:06.532444+00:00 19994330.277882006019 27869999.999935954809 262864330.277814269066 1 60403.887587189 2024-04-03T21:18:07.533151+00:00 19994330.278119008988 27869999.999977633357 262864330.278092950583 1 60403.887598735 2024-04-03T21:18:08.530735+00:00 19994330.278189755976 27870000.000002130866 262864330.278188198805 1 60403.887610399 2024-04-03T21:18:09.538436+00:00 19994330.278292059898 27870000.000025488436 262864330.278313845396 1 60403.887621992 2024-04-03T21:18:10.540099+00:00 19994330.278091747314 27869999.999965459108 262864330.278053522110 1 60403.887633533 2024-04-03T21:18:11.537247+00:00 19994330.277983233333 27869999.999988388270 262864330.277967929840 1 60403.887645090 2024-04-03T21:18:12.535778+00:00 19994330.278026252985 27870000.000028006732 262864330.278050571680 1 60403.887656656 2024-04-03T21:18:13.535057+00:00 19994330.277964036912 27870000.000042740256 262864330.278003066778 1 60403.887668217 2024-04-03T21:18:14.533944+00:00 19994330.277631815523 27869999.999987788498 262864330.277615904808 1 60403.887679824 2024-04-03T21:18:15.536804+00:00 19994330.277994040400 27870000.000019874424 262864330.278010219336 1 60403.887691356 2024-04-03T21:18:16.533151+00:00 19994330.278086088598 27869999.999974239618 262864330.278056651354 1 60403.887702879 2024-04-03T21:18:17.528686+00:00 19994330.278245076537 27869999.999937683344 262864330.278179049492 1 60403.887714555 2024-04-03T21:18:18.537531+00:00 19994330.277745526284 27870000.000001560897 262864330.277743369341 1 60403.887726344 2024-04-03T21:18:19.556107+00:00 19994330.277990270406 27869999.999985318631 262864330.277971893549 1 60403.887737694 2024-04-03T21:18:20.536795+00:00 19994330.278231814504 27870000.000022854656 262864330.278250992298 1 60403.887749220 2024-04-03T21:18:21.532622+00:00 19994330.278252288699 27869999.999985013157 262864330.278233587742 1 60403.887760740 2024-04-03T21:18:22.527971+00:00 19994330.277781561017 27870000.000016838312 262864330.277794718742 1 60403.887772408 2024-04-03T21:18:23.536069+00:00 19994330.278201624751 27870000.000014219433 262864330.278212130070 1 60403.887783896 2024-04-03T21:18:24.528633+00:00 19994330.278179444373 27870000.000022742897 262864330.278198480606 1 60403.887795538 2024-04-03T21:18:25.534494+00:00 19994330.277936186641 27870000.000011634082 262864330.277944117785 1 60403.887807155 2024-04-03T21:18:26.538219+00:00 19994330.277888324112 27870000.000011712313 262864330.277896344662 1 60403.887818638 2024-04-03T21:18:27.530345+00:00 19994330.278182007372 27869999.999996714294 262864330.278175026178 1 60403.887830225 2024-04-03T21:18:28.531466+00:00 19994330.278009068221 27869999.999970380217 262864330.277975738049 1 60403.887841843 2024-04-03T21:18:29.535201+00:00 19994330.278006292880 27870000.000015892088 262864330.278018474579 1 60403.887853334 2024-04-03T21:18:30.528057+00:00 19994330.278072804213 27869999.999990981072 262864330.278060078621 1 60403.887864935 2024-04-03T21:18:31.530381+00:00 19994330.278243154287 27870000.000040400773 262864330.278279870749 1 60403.887876478 2024-04-03T21:18:32.527671+00:00 19994330.278035536408 27870000.000002201647 262864330.278034031391 1 60403.887888107 2024-04-03T21:18:33.532482+00:00 19994330.278012402356 27869999.999974358827 262864330.277983069420 1 60403.887899921 2024-04-03T21:18:34.553215+00:00 19994330.277941010892 27870000.000030308962 262864330.277967631817 1 60403.887911222 2024-04-03T21:18:35.529613+00:00 19994330.278052911162 27870000.000046685338 262864330.278095901012 1 60403.887922856 2024-04-03T21:18:36.534784+00:00 19994330.278096143156 27870000.000014372170 262864330.278106808662 1 60403.887934409 2024-04-03T21:18:37.532911+00:00 19994330.278024457395 27869999.999987423420 262864330.278008192778 1 60403.887946004 2024-04-03T21:18:38.534747+00:00 19994330.277940284461 27869999.999979637563 262864330.277916222811 1 60403.887957532 2024-04-03T21:18:39.530787+00:00 19994330.278189767152 27870000.000008393079 262864330.278194487095 1 60403.887969170 2024-04-03T21:18:40.536262+00:00 19994330.277911588550 27870000.000012516975 262864330.277920424938 1 60403.887980779 2024-04-03T21:18:41.539291+00:00 19994330.278065443039 27869999.999949764460 262864330.278011500835 1 60403.887992322 2024-04-03T21:18:42.536673+00:00 19994330.277876030654 27870000.000010035932 262864330.277882367373 1 60403.888003874 2024-04-03T21:18:43.534687+00:00 19994330.278283793479 27869999.999984636903 262864330.278264731169 1 60403.888015373 2024-04-03T21:18:44.528200+00:00 19994330.278028644621 27869999.999999471009 262864330.278024405241 1 60403.888027084 2024-04-03T21:18:45.540038+00:00 19994330.278038352728 27870000.000044059008 262864330.278078705072 1 60403.888038549 2024-04-03T21:18:46.530641+00:00 19994330.278135191649 27870000.000025060028 262864330.278156548738 1 60403.888050083 2024-04-03T21:18:47.527198+00:00 19994330.277965992689 27869999.999997157604 262864330.277959465981 1 60403.888061736 2024-04-03T21:18:48.533997+00:00 19994330.278068665415 27870000.000028967857 262864330.278093934059 1 60403.888073234 2024-04-03T21:18:49.527399+00:00 19994330.278131134808 27869999.999983843416 262864330.278111279011 1 60403.888084805 2024-04-03T21:18:50.527114+00:00 19994330.278126865625 27870000.000015631318 262864330.278138786554 1 60403.888096408 2024-04-03T21:18:51.529608+00:00 19994330.278070349246 27869999.999991312623 262864330.278057962656 1 60403.888108009 2024-04-03T21:18:52.532042+00:00 19994330.277925506234 27869999.999985378236 262864330.277907192707 1 60403.888119537 2024-04-03T21:18:53.528047+00:00 19994330.278111871332 27869999.999977298081 262864330.278085470200 1 60403.888131105 2024-04-03T21:18:54.527502+00:00 19994330.277964454144 27869999.999984968454 262864330.277945727110 1 60403.888142759 2024-04-03T21:18:55.534378+00:00 19994330.278101187199 27869999.999996650964 262864330.278094142675 1 60403.888154262 2024-04-03T21:18:56.528236+00:00 19994330.278130136430 27870000.000039599836 262864330.278166055679 1 60403.888165891 2024-04-03T21:18:57.533004+00:00 19994330.277807876468 27870000.000007614493 262864330.277811825275 1 60403.888177440 2024-04-03T21:18:58.530793+00:00 19994330.278029356152 27869999.999969039112 262864330.277994692326 1 60403.888188982 2024-04-03T21:18:59.528102+00:00 19994330.277866475284 27869999.999990724027 262864330.277853518724 1 60403.888200589 2024-04-03T21:19:00.530947+00:00 19994330.277991995215 27870000.000024739653 262864330.278013050556 1 60403.888212275 2024-04-03T21:19:01.540576+00:00 19994330.278028547764 27869999.999973893166 262864330.277998745441 1 60403.888223715 2024-04-03T21:19:02.528991+00:00 19994330.277923468500 27869999.999976161867 262864330.277895927429 1 60403.888235282 2024-04-03T21:19:03.528395+00:00 19994330.277979910374 27870000.000017635524 262864330.277993857861 1 60403.888246870 2024-04-03T21:19:04.529570+00:00 19994330.277983788401 27869999.999988712370 262864330.277968794107 1 60403.888258518 2024-04-03T21:19:05.535969+00:00 19994330.277818895876 27869999.999990969896 262864330.277806162834 1 60403.888269995 2024-04-03T21:19:06.527607+00:00 19994330.278186254203 27869999.999985836446 262864330.278168410063 1 60403.888281577 2024-04-03T21:19:07.528222+00:00 19994330.277743335813 27870000.000023566186 262864330.277763217688 1 60403.888293192 2024-04-03T21:19:08.531746+00:00 19994330.278113499284 27869999.999984186143 262864330.278093993664 1 60403.888304753 2024-04-03T21:19:09.530693+00:00 19994330.278221521527 27869999.999999966472 262864330.278217792511 1 60403.888316317 2024-04-03T21:19:10.529805+00:00 19994330.278158113360 27870000.000032074749 262864330.278186500072 1 60403.888327871 2024-04-03T21:19:11.528091+00:00 19994330.277946215123 27869999.999993946403 262864330.277936458588 1 60403.888339467 2024-04-03T21:19:12.529972+00:00 19994330.278157223016 27869999.999968569726 262864330.278122097254 1 60403.888351043 2024-04-03T21:19:13.530130+00:00 19994330.277908526361 27869999.999929320067 262864330.277834147215 1 60403.888362601 2024-04-03T21:19:14.528760+00:00 19994330.278110563755 27870000.000034283847 262864330.278141140938 1 60403.888374209 2024-04-03T21:19:15.531713+00:00 19994330.277987051755 27869999.999940793961 262864330.277924150229 1 60403.888385797 2024-04-03T21:19:16.532853+00:00 19994330.278062749654 27870000.000016469508 262864330.278075546026 1 60403.888397395 2024-04-03T21:19:17.534920+00:00 19994330.278019856662 27870000.000013109297 262864330.278029263020 1 60403.888408937 2024-04-03T21:19:18.532219+00:00 19994330.277945131063 27869999.999992940575 262864330.277934372425 1 60403.888420451 2024-04-03T21:19:19.526988+00:00 19994330.277969993651 27870000.000026900321 262864330.277993202209 1 60403.888432116 2024-04-03T21:19:20.534833+00:00 19994330.277944926172 27870000.000040117651 262864330.277981340885 1 60403.888443636 2024-04-03T21:19:21.530159+00:00 19994330.277919247746 27870000.000027097762 262864330.277942657471 1 60403.888455194 2024-04-03T21:19:22.528746+00:00 19994330.278205219656 27869999.999962821603 262864330.278164327145 1 60403.888466793 2024-04-03T21:19:23.530923+00:00 19994330.277951970696 27869999.999981500208 262864330.277929782867 1 60403.888478318 2024-04-03T21:19:24.526675+00:00 19994330.277980607003 27870000.000004127622 262864330.277981013060 1 60403.888490043 2024-04-03T21:19:25.539678+00:00 19994330.278071269393 27870000.000017113984 262864330.278084695339 1 60403.888501499 2024-04-03T21:19:26.529501+00:00 19994330.278016123921 27870000.000000014901 262864330.278012424707 1 60403.888513052 2024-04-03T21:19:27.527737+00:00 19994330.278194092214 27869999.999979626387 262864330.278170019388 1 60403.888524641 2024-04-03T21:19:28.528977+00:00 19994330.278004284948 27870000.000021222979 262864330.278021812439 1 60403.888536215 2024-04-03T21:19:29.529002+00:00 19994330.278136383742 27869999.999994885176 262864330.278127551079 1 60403.888547768 2024-04-03T21:19:30.527138+00:00 19994330.278260998428 27870000.000002104789 262864330.278259426355 1 60403.888559366 2024-04-03T21:19:31.529184+00:00 19994330.277928389609 27870000.000032253563 262864330.277956932783 1 60403.888570921 2024-04-03T21:19:32.527538+00:00 19994330.277907792479 27869999.999982479960 262864330.277886569500 1 60403.888582511 2024-04-03T21:19:33.528920+00:00 19994330.277824118733 27869999.999956756830 262864330.277777194977 1 60403.888594125 2024-04-03T21:19:34.532394+00:00 19994330.278052944690 27869999.999990589917 262864330.278039842844 1 60403.888605702 2024-04-03T21:19:35.532683+00:00 19994330.277847088873 27869999.999970901757 262864330.277814298868 1 60403.888617358 2024-04-03T21:19:36.539769+00:00 19994330.278054639697 27869999.999992683530 262864330.278043627739 1 60403.888628825 2024-04-03T21:19:37.530446+00:00 19994330.277940407395 27869999.999999362975 262864330.277936100960 1 60403.888640484 2024-04-03T21:19:38.537807+00:00 19994330.278156988323 27870000.000007819384 262864330.278161108494 1 60403.888651930 2024-04-03T21:19:39.526777+00:00 19994330.278098721057 27870000.000051841140 262864330.278146892786 1 60403.888663522 2024-04-03T21:19:40.528293+00:00 19994330.278234757483 27870000.000025492162 262864330.278256535530 1 60403.888675091 2024-04-03T21:19:41.527872+00:00 19994330.277790803462 27869999.999987408519 262864330.277774542570 1 60403.888686710 2024-04-03T21:19:42.531741+00:00 19994330.278077576309 27870000.000022772700 262864330.278096646070 1 60403.888698233 2024-04-03T21:19:43.527353+00:00 19994330.277913261205 27869999.999946117401 262864330.277855694294 1 60403.888709815 2024-04-03T21:19:44.527983+00:00 19994330.278014894575 27870000.000007178634 262864330.278018385172 1 60403.888721387 2024-04-03T21:19:45.527831+00:00 19994330.278243411332 27869999.999999806285 262864330.278239548206 1 60403.888732956 2024-04-03T21:19:46.527412+00:00 19994330.277992442250 27869999.999976128340 262864330.277964890003 1 60403.888744553 2024-04-03T21:19:47.529340+00:00 19994330.277991697192 27870000.000000577420 262864330.277988553047 1 60403.888756146 2024-04-03T21:19:48.530978+00:00 19994330.277846578509 27870000.000000931323 262864330.277843803167 1 60403.888767696 2024-04-03T21:19:49.528890+00:00 19994330.277992952615 27870000.000026240945 262864330.278015494347 1 60403.888779292 2024-04-03T21:19:50.530807+00:00 19994330.278138097376 27869999.999989446253 262864330.278123855591 1 60403.888790832 2024-04-03T21:19:51.527917+00:00 19994330.278243262321 27870000.000081468374 262864330.278321057558 1 60403.888802403 2024-04-03T21:19:52.527604+00:00 19994330.277793165296 27870000.000037029386 262864330.277826488018 1 60403.888813950 2024-04-03T21:19:53.525297+00:00 19994330.278010752052 27869999.999974787235 262864330.277981847525 1 60403.888825533 2024-04-03T21:19:54.526025+00:00 19994330.278135105968 27869999.999963525683 262864330.278094947338 1 60403.888837212 2024-04-03T21:19:55.535081+00:00 19994330.277880232781 27869999.999952994287 262864330.277829527855 1 60403.888848711 2024-04-03T21:19:56.528646+00:00 19994330.278086364269 27869999.999964613467 262864330.278047293425 1 60403.888860314 2024-04-03T21:19:57.531098+00:00 19994330.278041914105 27870000.000015735626 262864330.278053939342 1 60403.888871867 2024-04-03T21:19:58.529293+00:00 19994330.277919679880 27869999.999985996634 262864330.277901977301 1 60403.888883431 2024-04-03T21:19:59.528475+00:00 19994330.277909390628 27869999.999999772757 262864330.277905464172 1 60403.888894995 2024-04-03T21:20:00.527524+00:00 19994330.278042528778 27869999.999997861683 262864330.278036683798 1 60403.888907204 2024-04-03T21:20:01.582445+00:00 19994330.277898058295 27869999.999966438860 262864330.277860820293 1 60403.888918510 2024-04-03T21:20:02.559287+00:00 19994330.278057616204 27870000.000036075711 262864330.278089970350 1 60403.888929820 2024-04-03T21:20:03.536403+00:00 19994330.278131924570 27870000.000016748905 262864330.278144985437 1 60403.888941382 2024-04-03T21:20:04.535427+00:00 19994330.277998462319 27869999.999970793724 262864330.277965545654 1 60403.888953059 2024-04-03T21:20:05.544343+00:00 19994330.277930721641 27869999.999999921769 262864330.277926921844 1 60403.888964633 2024-04-03T21:20:06.544279+00:00 19994330.278027243912 27870000.000035360456 262864330.278058886528 1 60403.888976226 2024-04-03T21:20:07.545930+00:00 19994330.277918770909 27869999.999974444509 262864330.277889490128 1 60403.888987782 2024-04-03T21:20:08.544422+00:00 19994330.278266679496 27869999.999951217324 262864330.278214186430 1 60403.888999181 2024-04-03T21:20:09.529256+00:00 19994330.278362251818 27870000.000010702759 262864330.278369247913 1 60403.889010741 2024-04-03T21:20:10.528021+00:00 19994330.277776479721 27869999.999999329448 262864330.277772128582 1 60403.889022392 2024-04-03T21:20:11.534702+00:00 19994330.278208069503 27869999.999998781830 262864330.278203159571 1 60403.889033894 2024-04-03T21:20:12.528440+00:00 19994330.278103187680 27870000.000029742718 262864330.278129220009 1 60403.889045565 2024-04-03T21:20:13.536869+00:00 19994330.277694985271 27870000.000026300550 262864330.277717590332 1 60403.889057031 2024-04-03T21:20:14.527467+00:00 19994330.278078515083 27870000.000025015324 262864330.278099834919 1 60403.889068726 2024-04-03T21:20:15.537943+00:00 19994330.278072047979 27870000.000038973987 262864330.278107345104 1 60403.889080202 2024-04-03T21:20:16.529432+00:00 19994330.278071876615 27869999.999973192811 262864330.278041362762 1 60403.889091779 2024-04-03T21:20:17.529649+00:00 19994330.278042085469 27870000.000017341226 262864330.278055727482 1 60403.889103383 2024-04-03T21:20:18.532259+00:00 19994330.278216056526 27869999.999968126416 262864330.278180480003 1 60403.889114909 2024-04-03T21:20:19.528140+00:00 19994330.278093099594 27869999.999997302890 262864330.278086721897 1 60403.889126581 2024-04-03T21:20:20.536563+00:00 19994330.277937065810 27870000.000010080636 262864330.277943432331 1 60403.889138134 2024-04-03T21:20:21.534816+00:00 19994330.278110530227 27869999.999985594302 262864330.278092443943 1 60403.889149655 2024-04-03T21:20:22.530188+00:00 19994330.278024740517 27870000.000003635883 262864330.278024673462 1 60403.889161292 2024-04-03T21:20:23.535621+00:00 19994330.277992695570 27870000.000008918345 262864330.277997910976 1 60403.889172816 2024-04-03T21:20:24.531254+00:00 19994330.278027296066 27870000.000016603619 262864330.278040200472 1 60403.889184394 2024-04-03T21:20:25.531630+00:00 19994330.277932487428 27870000.000002071261 262864330.277930885553 1 60403.889195933 2024-04-03T21:20:26.528612+00:00 19994330.277910344303 27870000.000007428229 262864330.277914077044 1 60403.889207506 2024-04-03T21:20:27.528492+00:00 19994330.277941592038 27870000.000019963831 262864330.277957856655 1 60403.889219114 2024-04-03T21:20:28.531434+00:00 19994330.277979664505 27869999.999971393496 262864330.277947366238 1 60403.889230670 2024-04-03T21:20:29.529878+00:00 19994330.278121367097 27869999.999995999038 262864330.278113663197 1 60403.889242306 2024-04-03T21:20:30.535232+00:00 19994330.277989938855 27869999.999977353960 262864330.277963578701 1 60403.889253865 2024-04-03T21:20:31.533922+00:00 19994330.278259385377 27870000.000012524426 262864330.278268218040 1 60403.889265412 2024-04-03T21:20:32.531635+00:00 19994330.277763269842 27870000.000015955418 262864330.277775526047 1 60403.889276972 2024-04-03T21:20:33.530391+00:00 19994330.278187084943 27869999.999994833022 262864330.278178244829 1 60403.889288565 2024-04-03T21:20:34.532009+00:00 19994330.277998041362 27869999.999985110015 262864330.277979433537 1 60403.889300153 2024-04-03T21:20:35.533234+00:00 19994330.278091926128 27870000.000054839998 262864330.278143078089 1 60403.889311688 2024-04-03T21:20:36.529896+00:00 19994330.277653317899 27869999.999969951808 262864330.277619570494 1 60403.889323243 2024-04-03T21:20:37.528245+00:00 19994330.278140082955 27869999.999999165535 262864330.278135538101 1 60403.889334853 2024-04-03T21:20:38.531269+00:00 19994330.278246238828 27869999.999991428107 262864330.278233945370 1 60403.889346393 2024-04-03T21:20:39.528351+00:00 19994330.278053082526 27869999.999959081411 262864330.278008460999 1 60403.889358030 2024-04-03T21:20:40.533805+00:00 19994330.277970023453 27870000.000027298927 262864330.277993619442 1 60403.889369562 2024-04-03T21:20:41.530198+00:00 19994330.277943473309 27869999.999991424382 262864330.277931183577 1 60403.889381143 2024-04-03T21:20:42.530800+00:00 19994330.277880508453 27870000.000019039959 262864330.277895867825 1 60403.889392688 2024-04-03T21:20:43.528253+00:00 19994330.277853462845 27869999.999988194555 262864330.277837961912 1 60403.889404284 2024-04-03T21:20:44.530155+00:00 19994330.278030160815 27870000.000029161572 262864330.278055608273 1 60403.889415854 2024-04-03T21:20:45.529782+00:00 19994330.278201423585 27869999.999986853451 262864330.278184592724 1 60403.889427446 2024-04-03T21:20:46.531372+00:00 19994330.278025023639 27870000.000015020370 262864330.278036355972 1 60403.889439007 2024-04-03T21:20:47.530183+00:00 19994330.277962110937 27870000.000072758645 262864330.278031170368 1 60403.889450535 2024-04-03T21:20:48.526217+00:00 19994330.277969662100 27869999.999992787838 262864330.277958750725 1 60403.889462128 2024-04-03T21:20:49.527831+00:00 19994330.278038155288 27870000.000003024936 262864330.278037488461 1 60403.889473754 2024-04-03T21:20:50.532303+00:00 19994330.278336387128 27869999.999971821904 262864330.278304487467 1 60403.889485279 2024-04-03T21:20:51.528088+00:00 19994330.277968157083 27870000.000003580004 262864330.277968049049 1 60403.889496848 2024-04-03T21:20:52.527625+00:00 19994330.277921471745 27869999.999973531812 262864330.277891308069 1 60403.889508467 2024-04-03T21:20:53.531518+00:00 19994330.278035372496 27870000.000000044703 262864330.278031736612 1 60403.889520098 2024-04-03T21:20:54.536515+00:00 19994330.278437659144 27869999.999983012676 262864330.278416991234 1 60403.889531635 2024-04-03T21:20:55.533296+00:00 19994330.277990020812 27870000.000012427568 262864330.277998745441 1 60403.889543138 2024-04-03T21:20:56.527183+00:00 19994330.278039999306 27869999.999993134290 262864330.278029441833 1 60403.889554775 2024-04-03T21:20:57.532559+00:00 19994330.277872897685 27869999.999984439462 262864330.277853637934 1 60403.889566321 2024-04-03T21:20:58.530159+00:00 19994330.277956377715 27869999.999991383404 262864330.277944058180 1 60403.889577928 2024-04-03T21:20:59.532928+00:00 19994330.278130587190 27870000.000022839755 262864330.278149724007 1 60403.889589571 2024-04-03T21:21:00.538970+00:00 19994330.277938306332 27870000.000027298927 262864330.277961909771 1 60403.889601062 2024-04-03T21:21:01.531747+00:00 19994330.277925636619 27869999.999946862459 262864330.277868807316 1 60403.889612663 2024-04-03T21:21:02.534055+00:00 19994330.278193164617 27869999.999973818660 262864330.278163313866 1 60403.889624248 2024-04-03T21:21:03.535005+00:00 19994330.278279788792 27869999.999954648316 262864330.278230726719 1 60403.889635815 2024-04-03T21:21:04.534433+00:00 19994330.277794264257 27870000.000016756356 262864330.277807325125 1 60403.889647362 2024-04-03T21:21:05.532083+00:00 19994330.277901858091 27869999.999997835606 262864330.277895987034 1 60403.889658893 2024-04-03T21:21:06.528322+00:00 19994330.278059881181 27870000.000016108155 262864330.278072267771 1 60403.889670490 2024-04-03T21:21:07.530330+00:00 19994330.278030838817 27870000.000004932284 262864330.278032094240 1 60403.889682033 2024-04-03T21:21:08.527607+00:00 19994330.277783725411 27870000.000010639429 262864330.277790665627 1 60403.889693616 2024-04-03T21:21:09.528396+00:00 19994330.278252650052 27869999.999974619597 262864330.278223574162 1 60403.889705184 2024-04-03T21:21:10.527904+00:00 19994330.278157159686 27869999.999947171658 262864330.278100609779 1 60403.889716814 2024-04-03T21:21:11.532751+00:00 19994330.278004303575 27869999.999977368861 262864330.277978003025 1 60403.889728333 2024-04-03T21:21:12.527954+00:00 19994330.278010290116 27869999.999982964247 262864330.277989536524 1 60403.889739983 2024-04-03T21:21:13.534498+00:00 19994330.277689956129 27869999.999982889742 262864330.277669161558 1 60403.889751500 2024-04-03T21:21:14.529560+00:00 19994330.278084207326 27869999.999983087182 262864330.278063595295 1 60403.889763121 2024-04-03T21:21:15.533635+00:00 19994330.277976270765 27870000.000007659197 262864330.277980238199 1 60403.889774619 2024-04-03T21:21:16.527064+00:00 19994330.278091132641 27870000.000019576401 262864330.278107017279 1 60403.889786203 2024-04-03T21:21:17.527973+00:00 19994330.278139401227 27870000.000011704862 262864330.278147429228 1 60403.889797789 2024-04-03T21:21:18.528963+00:00 19994330.278030466288 27870000.000009994954 262864330.278036743402 1 60403.889809352 2024-04-03T21:21:19.528002+00:00 19994330.277898970991 27869999.999984532595 262864330.277879804373 1 60403.889821024 2024-04-03T21:21:20.536497+00:00 19994330.278217155486 27870000.000017896295 262864330.278231352568 1 60403.889832549 2024-04-03T21:21:21.532252+00:00 19994330.278109788895 27869999.999989900738 262864330.278095990419 1 60403.889844130 2024-04-03T21:21:22.532848+00:00 19994330.278362985700 27869999.999982316047 262864330.278341621161 1 60403.889855659 2024-04-03T21:21:23.528943+00:00 19994330.278012096882 27869999.999990396202 262864330.277998805046 1 60403.889867237 2024-04-03T21:21:24.529290+00:00 19994330.277775418013 27869999.999988272786 262864330.277759969234 1 60403.889878824 2024-04-03T21:21:25.530423+00:00 19994330.278176438063 27869999.999979026616 262864330.278151750565 1 60403.889890609 2024-04-03T21:21:26.548623+00:00 19994330.277994517237 27870000.000008463860 262864330.277999281883 1 60403.889902139 2024-04-03T21:21:27.544811+00:00 19994330.277941145003 27869999.999998975545 262864330.277936428785 1 60403.889913591 2024-04-03T21:21:28.534225+00:00 19994330.278037067503 27870000.000048913062 262864330.278082281351 1 60403.889925319 2024-04-03T21:21:29.547564+00:00 19994330.278342310339 27870000.000009763986 262864330.278348386288 1 60403.889936750 2024-04-03T21:21:30.535163+00:00 19994330.277925606817 27870000.000028938055 262864330.277950853109 1 60403.889948373 2024-04-03T21:21:31.539384+00:00 19994330.277823220938 27870000.000006999820 262864330.277826517820 1 60403.889959817 2024-04-03T21:21:32.528153+00:00 19994330.277829401195 27870000.000011548400 262864330.277837276459 1 60403.889971644 2024-04-03T21:21:33.550016+00:00 19994330.277956269681 27869999.999941736460 262864330.277894318104 1 60403.889983043 2024-04-03T21:21:34.534884+00:00 19994330.278053652495 27869999.999987434596 262864330.278037369251 1 60403.889994624 2024-04-03T21:21:35.535503+00:00 19994330.277786150575 27870000.000007946044 262864330.277790427208 1 60403.890006246 2024-04-03T21:21:36.539645+00:00 19994330.278354473412 27870000.000012770295 262864330.278363525867 1 60403.890017971 2024-04-03T21:21:37.552744+00:00 19994330.278166528791 27869999.999985009432 262864330.278147846460 1 60403.890029327 2024-04-03T21:21:38.533880+00:00 19994330.277952641249 27870000.000041492283 262864330.277990430593 1 60403.890040955 2024-04-03T21:21:39.538506+00:00 19994330.278108879924 27869999.999970737845 262864330.278075933456 1 60403.890052849 2024-04-03T21:21:40.566141+00:00 19994330.278082106262 27870000.000038430095 262864330.278116852045 1 60403.890064165 2024-04-03T21:21:41.543909+00:00 19994330.278073299676 27870000.000026177615 262864330.278095781803 1 60403.890075897 2024-04-03T21:21:42.557488+00:00 19994330.277983698994 27870000.000034656376 262864330.278014659882 1 60403.890087291 2024-04-03T21:21:43.541909+00:00 19994330.278064187616 27869999.999999005347 262864330.278059512377 1 60403.890098787 2024-04-03T21:21:44.535204+00:00 19994330.277889322490 27870000.000003166497 262864330.277888774872 1 60403.890110570 2024-04-03T21:21:45.553257+00:00 19994330.278020463884 27869999.999991808087 262864330.278008580208 1 60403.890122159 2024-04-03T21:21:46.554518+00:00 19994330.277986176312 27869999.999981850386 262864330.277964323759 1 60403.890133534 2024-04-03T21:21:47.537295+00:00 19994330.278137084097 27869999.999977298081 262864330.278110682964 1 60403.890145055 2024-04-03T21:21:48.532793+00:00 19994330.277951110154 27869999.999987509102 262864330.277934938669 1 60403.890156605 2024-04-03T21:21:49.530706+00:00 19994330.277909260243 27870000.000005189329 262864330.277910739183 1 60403.890168492 2024-04-03T21:21:50.557735+00:00 19994330.278158325702 27870000.000023886561 262864330.278178542852 1 60403.890179899 2024-04-03T21:21:51.543250+00:00 19994330.277967069298 27869999.999994970858 262864330.277958333492 1 60403.890191613 2024-04-03T21:21:52.555380+00:00 19994330.277777910233 27870000.000020623207 262864330.277794837952 1 60403.890202980 2024-04-03T21:21:53.537492+00:00 19994330.277997847646 27870000.000017702579 262864330.278011858463 1 60403.890214526 2024-04-03T21:21:54.535067+00:00 19994330.277973253280 27869999.999976731837 262864330.277946293354 1 60403.890226270 2024-04-03T21:21:55.549680+00:00 19994330.277889311314 27870000.000010568649 262864330.277896195650 1 60403.890237660 2024-04-03T21:21:56.533835+00:00 19994330.277900245041 27869999.999952871352 262864330.277849435806 1 60403.890249250 2024-04-03T21:21:57.535226+00:00 19994330.278029095381 27870000.000008549541 262864330.278033941984 1 60403.890260888 2024-04-03T21:21:58.540758+00:00 19994330.278037611395 27869999.999970931560 262864330.278004854918 1 60403.890272587 2024-04-03T21:21:59.551516+00:00 19994330.277921114117 27869999.999966096133 262864330.277883499861 1 60403.890283951 2024-04-03T21:22:00.533347+00:00 19994330.278053257614 27869999.999960321933 262864330.278009891510 1 60403.890295676 2024-04-03T21:22:01.546438+00:00 19994330.278087250888 27870000.000000644475 262864330.278084218502 1 60403.890307060 2024-04-03T21:22:02.529942+00:00 19994330.277915470302 27870000.000050783157 262864330.277962565422 1 60403.890318667 2024-04-03T21:22:03.532820+00:00 19994330.277939885855 27870000.000032380223 262864330.277968555689 1 60403.890330288 2024-04-03T21:22:04.536878+00:00 19994330.278085388243 27869999.999928545207 262864330.278010219336 1 60403.890341884 2024-04-03T21:22:05.538776+00:00 19994330.278209693730 27869999.999995030463 262864330.278201013803 1 60403.890353369 2024-04-03T21:22:06.531060+00:00 19994330.278020251542 27869999.999980565161 262864330.277997136116 1 60403.890364978 2024-04-03T21:22:07.534118+00:00 19994330.277989581227 27869999.999992139637 262864330.277978003025 1 60403.890376535 2024-04-03T21:22:08.532648+00:00 19994330.278111141175 27869999.999979753047 262864330.278087198734 1 60403.890388105 2024-04-03T21:22:09.532239+00:00 19994330.278221163899 27869999.999984063208 262864330.278201520443 1 60403.890399782 2024-04-03T21:22:10.541165+00:00 19994330.278049796820 27870000.000022798777 262864330.278068900108 1 60403.890411263 2024-04-03T21:22:11.533134+00:00 19994330.277871113271 27869999.999987140298 262864330.277854532003 1 60403.890422799 2024-04-03T21:22:12.529854+00:00 19994330.278283748776 27870000.000074692070 262864330.278354734182 1 60403.890434368 2024-04-03T21:22:13.529351+00:00 19994330.278071869165 27869999.999950241297 262864330.278018414974 1 60403.890445963 2024-04-03T21:22:14.531178+00:00 19994330.277806267142 27869999.999985642731 262864330.277788221836 1 60403.890457545 2024-04-03T21:22:15.531889+00:00 19994330.278127927333 27869999.999989181757 262864330.278113424778 1 60403.890469083 2024-04-03T21:22:16.528791+00:00 19994330.278035078198 27870000.000000249594 262864330.278031617403 1 60403.890480662 2024-04-03T21:22:17.529230+00:00 19994330.277986727655 27869999.999942772090 262864330.277925819159 1 60403.890492265 2024-04-03T21:22:18.531690+00:00 19994330.277897819877 27870000.000004436821 262864330.277898550034 1 60403.890503870 2024-04-03T21:22:19.534375+00:00 19994330.277967475355 27869999.999988768250 262864330.277952551842 1 60403.890515470 2024-04-03T21:22:20.536651+00:00 19994330.277903690934 27869999.999958641827 262864330.277858614922 1 60403.890526961 2024-04-03T21:22:21.529448+00:00 19994330.277882974595 27870000.000010348856 262864330.277889609337 1 60403.890538568 2024-04-03T21:22:22.532257+00:00 19994330.278028525412 27870000.000000067055 262864330.278024882078 1 60403.890550105 2024-04-03T21:22:23.529081+00:00 19994330.278275158256 27870000.000009763986 262864330.278281241655 1 60403.890561684 2024-04-03T21:22:24.529474+00:00 19994330.277726862580 27870000.000026743859 262864330.277749896049 1 60403.890573410 2024-04-03T21:22:25.542622+00:00 19994330.278150241822 27870000.000042736530 262864330.278189271688 1 60403.890584858 2024-04-03T21:22:26.531723+00:00 19994330.278025548905 27870000.000036008656 262864330.278057843447 1 60403.890596405 2024-04-03T21:22:27.529418+00:00 19994330.278062291443 27870000.000014651567 262864330.278073251247 1 60403.890607995 2024-04-03T21:22:28.530798+00:00 19994330.278204727918 27869999.999995663762 262864330.278196692467 1 60403.890619585 2024-04-03T21:22:29.532124+00:00 19994330.277875963598 27869999.999966323376 262864330.277838587761 1 60403.890631201 2024-04-03T21:22:30.535795+00:00 19994330.278109356761 27869999.999992303550 262864330.278097987175 1 60403.890642677 2024-04-03T21:22:31.527327+00:00 19994330.278128501028 27869999.999990746379 262864330.278115570545 1 60403.890654285 2024-04-03T21:22:32.530228+00:00 19994330.278178140521 27870000.000003315508 262864330.278177738190 1 60403.890665848 2024-04-03T21:22:33.529260+00:00 19994330.277889251709 27870000.000009939075 262864330.277895510197 1 60403.890677572 2024-04-03T21:22:34.542244+00:00 19994330.277739554644 27870000.000035665929 262864330.277771532536 1 60403.890689017 2024-04-03T21:22:35.531072+00:00 19994330.277957350016 27870000.000009793788 262864330.277963459492 1 60403.890700591 2024-04-03T21:22:36.531055+00:00 19994330.278166327626 27870000.000029783696 262864330.278192400932 1 60403.890712215 2024-04-03T21:22:37.535328+00:00 19994330.277991287410 27869999.999988008291 262864330.277975618839 1 60403.890723771 2024-04-03T21:22:38.533855+00:00 19994330.277958497405 27869999.999954421073 262864330.277909219265 1 60403.890735272 2024-04-03T21:22:39.527508+00:00 19994330.277920946479 27869999.999999672174 262864330.277916908264 1 60403.890746914 2024-04-03T21:22:40.533381+00:00 19994330.278129570186 27869999.999941077083 262864330.278066962957 1 60403.890758471 2024-04-03T21:22:41.531854+00:00 19994330.277612291276 27869999.999988384545 262864330.277596980333 1 60403.890770081 2024-04-03T21:22:42.535032+00:00 19994330.278099466115 27870000.000019744039 262864330.278115510941 1 60403.890781723 2024-04-03T21:22:43.540845+00:00 19994330.277773488313 27869999.999996829778 262864330.277766644955 1 60403.890793271 2024-04-03T21:22:44.538628+00:00 19994330.278166458011 27870000.000025451183 262864330.278188228607 1 60403.890804797 2024-04-03T21:22:45.534461+00:00 19994330.277862619609 27870000.000034525990 262864330.277893424034 1 60403.890816443 2024-04-03T21:22:46.540645+00:00 19994330.277860678732 27870000.000015813857 262864330.277872800827 1 60403.890827972 2024-04-03T21:22:47.536761+00:00 19994330.278194509447 27869999.999988462776 262864330.278179287910 1 60403.890839600 2024-04-03T21:22:48.541395+00:00 19994330.278207413852 27870000.000009998679 262864330.278213739395 1 60403.890851100 2024-04-03T21:22:49.534985+00:00 19994330.278026103973 27869999.999995760620 262864330.278018176556 1 60403.890862703 2024-04-03T21:22:50.537566+00:00 19994330.278107229620 27869999.999974712729 262864330.278078258038 1 60403.890874333 2024-04-03T21:22:51.542342+00:00 19994330.278063897043 27869999.999982863665 262864330.278043061495 1 60403.890885954 2024-04-03T21:22:52.546424+00:00 19994330.277915664017 27870000.000007901341 262864330.277919858694 1 60403.890897508 2024-04-03T21:22:53.544660+00:00 19994330.277896337211 27869999.999994333833 262864330.277886986732 1 60403.890909234 2024-04-03T21:22:54.557833+00:00 19994330.278031878173 27870000.000000119209 262864330.278028309345 1 60403.890920493 2024-04-03T21:22:55.530595+00:00 19994330.278223361820 27869999.999997396022 262864330.278217077255 1 60403.890932087 2024-04-03T21:22:56.532289+00:00 19994330.277799949050 27870000.000023141503 262864330.277819395065 1 60403.890943686 2024-04-03T21:22:57.534443+00:00 19994330.277987942100 27870000.000024948269 262864330.278009176254 1 60403.890955266 2024-04-03T21:22:58.534984+00:00 19994330.278101190925 27870000.000027552247 262864330.278125047684 1 60403.890966855 2024-04-03T21:22:59.536271+00:00 19994330.277832955122 27869999.999982807785 262864330.277812063694 1 60403.890978341 2024-04-03T21:23:00.528691+00:00 19994330.278219647706 27869999.999992895871 262864330.278208851814 1 60403.890989944 2024-04-03T21:23:01.531162+00:00 19994330.277989603579 27869999.999982848763 262864330.277968734503 1 60403.891001692 2024-04-03T21:23:02.546200+00:00 19994330.277954895049 27869999.999972965568 262864330.277924180031 1 60403.891013341 2024-04-03T21:23:03.552619+00:00 19994330.278083380312 27870000.000006932765 262864330.278086632490 1 60403.891024774 2024-04-03T21:23:04.540512+00:00 19994330.277952637523 27869999.999989535660 262864330.277938485146 1 60403.891036300 2024-04-03T21:23:05.536337+00:00 19994330.278280910105 27870000.000015933067 262864330.278293162584 1 60403.891048061 2024-04-03T21:23:06.552484+00:00 19994330.277912613004 27870000.000041760504 262864330.277950674295 1 60403.891059422 2024-04-03T21:23:07.534106+00:00 19994330.278225995600 27870000.000020217150 262864330.278242498636 1 60403.891070964 2024-04-03T21:23:08.531281+00:00 19994330.278086163104 27869999.999957669526 262864330.278040140867 1 60403.891082633 2024-04-03T21:23:09.539494+00:00 19994330.277922786772 27870000.000018201768 262864330.277937293053 1 60403.891094299 2024-04-03T21:23:10.547428+00:00 19994330.278039928526 27870000.000011458993 262864330.278047680855 1 60403.891105692 2024-04-03T21:23:11.531826+00:00 19994330.278066650033 27870000.000026334077 262864330.278089284897 1 60403.891117311 2024-04-03T21:23:12.535670+00:00 19994330.277967527509 27869999.999992925674 262864330.277956783772 1 60403.891128874 2024-04-03T21:23:13.534734+00:00 19994330.278125002980 27869999.999946124852 262864330.278067409992 1 60403.891140593 2024-04-03T21:23:14.547205+00:00 19994330.278197921813 27870000.000006865710 262864330.278201073408 1 60403.891152128 2024-04-03T21:23:15.543825+00:00 19994330.277937833220 27869999.999976128340 262864330.277910262346 1 60403.891163610 2024-04-03T21:23:16.535876+00:00 19994330.278044465929 27870000.000024031848 262864330.278064787388 1 60403.891175343 2024-04-03T21:23:17.549596+00:00 19994330.277823820710 27869999.999983493239 262864330.277803599834 1 60403.891186835 2024-04-03T21:23:18.542584+00:00 19994330.277917295694 27870000.000013466924 262864330.277927070856 1 60403.891198562 2024-04-03T21:23:19.555695+00:00 19994330.278094857931 27870000.000025477260 262864330.278116643429 1 60403.891209921 2024-04-03T21:23:20.537199+00:00 19994330.278116129339 27869999.999987997115 262864330.278100430965 1 60403.891221503 2024-04-03T21:23:21.537876+00:00 19994330.278203766793 27869999.999955553561 262864330.278155624866 1 60403.891233117 2024-04-03T21:23:22.541289+00:00 19994330.278136778623 27869999.999972470105 262864330.278105556965 1 60403.891244703 2024-04-03T21:23:23.542301+00:00 19994330.277995884418 27869999.999972164631 262864330.277964353561 1 60403.891256143 2024-04-03T21:23:24.530787+00:00 19994330.278056882322 27870000.000007268041 262864330.278060466051 1 60403.891268146 2024-04-03T21:23:25.567790+00:00 19994330.278068210930 27870000.000009290874 262864330.278073817492 1 60403.891279363 2024-04-03T21:23:26.536930+00:00 19994330.278148993850 27869999.999998681247 262864330.278144001961 1 60403.891291077 2024-04-03T21:23:27.549069+00:00 19994330.277778252959 27869999.999985747039 262864330.277760326862 1 60403.891302479 2024-04-03T21:23:28.534244+00:00 19994330.278037801385 27869999.999996706843 262864330.278030812740 1 60403.891314109 2024-04-03T21:23:29.538987+00:00 19994330.277516990900 27870000.000003218651 262864330.277516514063 1 60403.891325634 2024-04-03T21:23:30.534750+00:00 19994330.278238408267 27870000.000007051975 262864330.278241783381 1 60403.891337381 2024-04-03T21:23:31.549706+00:00 19994330.277801360935 27869999.999993335456 262864330.277790993452 1 60403.891348785 2024-04-03T21:23:32.534997+00:00 19994330.277941748500 27870000.000021666288 262864330.277959704399 1 60403.891360444 2024-04-03T21:23:33.542311+00:00 19994330.277885187417 27869999.999989919364 262864330.277871429920 1 60403.891372026 2024-04-03T21:23:34.543038+00:00 19994330.278366435319 27869999.999977130443 262864330.278339892626 1 60403.891383750 2024-04-03T21:23:35.556043+00:00 19994330.278066474944 27869999.999946523458 262864330.278009325266 1 60403.891395025 2024-04-03T21:23:36.530135+00:00 19994330.278218816966 27869999.999992985278 262864330.278208106756 1 60403.891406631 2024-04-03T21:23:37.532874+00:00 19994330.278267551214 27870000.000022530556 262864330.278286397457 1 60403.891418306 2024-04-03T21:23:38.541641+00:00 19994330.277790378779 27870000.000038187951 262864330.277824848890 1 60403.891429862 2024-04-03T21:23:39.540063+00:00 19994330.277865137905 27869999.999973692000 262864330.277835130692 1 60403.891441699 2024-04-03T21:23:40.562750+00:00 19994330.278020277619 27869999.999992389232 262864330.278008997440 1 60403.891453030 2024-04-03T21:23:41.541787+00:00 19994330.278104782104 27870000.000009890646 262864330.278110980988 1 60403.891464626 2024-04-03T21:23:42.543741+00:00 19994330.277912285179 27869999.999932896346 262864330.277841478586 1 60403.891476157 2024-04-03T21:23:43.539921+00:00 19994330.278070297092 27870000.000023931265 262864330.278090536594 1 60403.891487761 2024-04-03T21:23:44.542537+00:00 19994330.278073202819 27869999.999988220632 262864330.278057724237 1 60403.891499249 2024-04-03T21:23:45.535117+00:00 19994330.277899451554 27869999.999992292374 262864330.277888029814 1 60403.891510931 2024-04-03T21:23:46.544479+00:00 19994330.277851536870 27870000.000001393259 262864330.277849256992 1 60403.891522618 2024-04-03T21:23:47.554223+00:00 19994330.278008937836 27869999.999977208674 262864330.277982443571 1 60403.891533994 2024-04-03T21:23:48.537073+00:00 19994330.278121456504 27870000.000001147389 262864330.278118908405 1 60403.891545537 2024-04-03T21:23:49.534445+00:00 19994330.278191741556 27870000.000002104789 262864330.278190165758 1 60403.891557304 2024-04-03T21:23:50.551047+00:00 19994330.277854096144 27870000.000024884939 262864330.277875274420 1 60403.891568794 2024-04-03T21:23:51.543774+00:00 19994330.278056044132 27870000.000002812594 262864330.278055161238 1 60403.891580239 2024-04-03T21:23:52.532668+00:00 19994330.277994662523 27870000.000026416034 262864330.278017371893 1 60403.891591974 2024-04-03T21:23:53.546558+00:00 19994330.278008002788 27869999.999955944717 262864330.277960270643 1 60403.891603455 2024-04-03T21:23:54.538488+00:00 19994330.277997761965 27869999.999968957156 262864330.277963012457 1 60403.891614998 2024-04-03T21:23:55.535849+00:00 19994330.277942530811 27870000.000010289252 262864330.277949124575 1 60403.891626792 2024-04-03T21:23:56.554844+00:00 19994330.278271060437 27869999.999980926514 262864330.278248280287 1 60403.891638104 2024-04-03T21:23:57.532157+00:00 19994330.278121937066 27870000.000012427568 262864330.278130680323 1 60403.891649753 2024-04-03T21:23:58.538646+00:00 19994330.278189737350 27869999.999980792403 262864330.278166860342 1 60403.891661257 2024-04-03T21:23:59.532565+00:00 19994330.277866549790 27870000.000018797815 262864330.277881652117 1 60403.891673515 2024-04-03T21:24:00.591673+00:00 19994330.278101377189 27869999.999996352941 262864330.278094053268 1 60403.891684605 2024-04-03T21:24:01.549850+00:00 19994330.278070081025 27870000.000033240765 262864330.278099626303 1 60403.891696027 2024-04-03T21:24:02.536741+00:00 19994330.277827054262 27870000.000008463860 262864330.277831822634 1 60403.891707574 2024-04-03T21:24:03.534386+00:00 19994330.277961328626 27870000.000024210662 262864330.277981817722 1 60403.891719162 2024-04-03T21:24:04.535534+00:00 19994330.278162702918 27870000.000021692365 262864330.278180718422 1 60403.891730751 2024-04-03T21:24:05.536929+00:00 19994330.278050743043 27869999.999997865409 262864330.278044909239 1 60403.891742320 2024-04-03T21:24:06.536471+00:00 19994330.278086680919 27870000.000015314668 262864330.278098315001 1 60403.891753867 2024-04-03T21:24:07.534112+00:00 19994330.278003524989 27869999.999973524362 262864330.277973353863 1 60403.891765510 2024-04-03T21:24:08.540067+00:00 19994330.278086941689 27869999.999979376793 262864330.278062611818 1 60403.891776949 2024-04-03T21:24:09.528409+00:00 19994330.278151039034 27869999.999988432974 262864330.278135776520 1 60403.891788655 2024-04-03T21:24:10.539788+00:00 19994330.277836356312 27870000.000033117831 262864330.277865767479 1 60403.891800259 2024-04-03T21:24:11.542419+00:00 19994330.277929507196 27870000.000009939075 262864330.277935773134 1 60403.891811735 2024-04-03T21:24:12.533902+00:00 19994330.277975849807 27869999.999986954033 262864330.277959108353 1 60403.891823334 2024-04-03T21:24:13.536053+00:00 19994330.278010513633 27869999.999987110496 262864330.277993947268 1 60403.891834891 2024-04-03T21:24:14.534640+00:00 19994330.278038877994 27869999.999987572432 262864330.278022766113 1 60403.891846576 2024-04-03T21:24:15.544177+00:00 19994330.278297554702 27870000.000011827797 262864330.278305679560 1 60403.891858003 2024-04-03T21:24:16.531456+00:00 19994330.277785617858 27869999.999983556569 262864330.277765482664 1 60403.891869579 2024-04-03T21:24:17.531616+00:00 19994330.278156053275 27869999.999978575855 262864330.278130918741 1 60403.891881134 2024-04-03T21:24:18.530011+00:00 19994330.278012171388 27869999.999973651022 262864330.277982115746 1 60403.891892961 2024-04-03T21:24:19.551871+00:00 19994330.277953393757 27869999.999975800514 262864330.277925491333 1 60403.891904297 2024-04-03T21:24:20.531256+00:00 19994330.278257176280 27870000.000001646578 262864330.278255105019 1 60403.891915866 2024-04-03T21:24:21.530794+00:00 19994330.278015229851 27870000.000025264919 262864330.278036803007 1 60403.891927421 2024-04-03T21:24:22.529162+00:00 19994330.278119478375 27869999.999990016222 262864330.278105795383 1 60403.891939035 2024-04-03T21:24:23.532628+00:00 19994330.277989003807 27869999.999991971999 262864330.277977287769 1 60403.891950602 2024-04-03T21:24:24.532031+00:00 19994330.278192561120 27870000.000006653368 262864330.278195500374 1 60403.891962142 2024-04-03T21:24:25.529089+00:00 19994330.277754828334 27870000.000013664365 262864330.277764797211 1 60403.891973800 2024-04-03T21:24:26.536281+00:00 19994330.277763292193 27869999.999989800155 262864330.277749419212 1 60403.891985330 2024-04-03T21:24:27.532546+00:00 19994330.278040278703 27870000.000016547740 262864330.278053134680 1 60403.891996886 2024-04-03T21:24:28.530931+00:00 19994330.278101962060 27870000.000003516674 262864330.278101772070 1 60403.892008550 2024-04-03T21:24:29.538735+00:00 19994330.277863252908 27869999.999960061163 262864330.277819633484 1 60403.892020011 2024-04-03T21:24:30.528965+00:00 19994330.278148867190 27869999.999959532171 262864330.278104692698 1 60403.892031634 2024-04-03T21:24:31.533211+00:00 19994330.278048962355 27869999.999946601689 262864330.277991861105 1 60403.892043249 2024-04-03T21:24:32.536679+00:00 19994330.278114274144 27870000.000016979873 262864330.278127551079 1 60403.892054729 2024-04-03T21:24:33.528614+00:00 19994330.278140265495 27870000.000030435622 262864330.278167009354 1 60403.892066329 2024-04-03T21:24:34.530812+00:00 19994330.277960404754 27869999.999999850988 262864330.277956545353 1 60403.892077909 2024-04-03T21:24:35.531308+00:00 19994330.278034783900 27870000.000038508326 262864330.278069585562 1 60403.892089511 2024-04-03T21:24:36.533768+00:00 19994330.277780815959 27870000.000045638531 262864330.277822732925 1 60403.892101084 2024-04-03T21:24:37.533667+00:00 19994330.277994442731 27869999.999989729375 262864330.277980476618 1 60403.892112796 2024-04-03T21:24:38.545558+00:00 19994330.278098709881 27869999.999990746379 262864330.278085768223 1 60403.892124247 2024-04-03T21:24:39.534958+00:00 19994330.277926493436 27869999.999952569604 262864330.277875363827 1 60403.892135786 2024-04-03T21:24:40.531916+00:00 19994330.278006486595 27869999.999973945320 262864330.277976751328 1 60403.892147420 2024-04-03T21:24:41.537093+00:00 19994330.277940131724 27869999.999987628311 262864330.277924060822 1 60403.892158946 2024-04-03T21:24:42.532910+00:00 19994330.278030540794 27869999.999987959862 262864330.278014808893 1 60403.892170539 2024-04-03T21:24:43.534581+00:00 19994330.278314232826 27870000.000028725713 262864330.278339266777 1 60403.892182054 2024-04-03T21:24:44.529499+00:00 19994330.278109204024 27870000.000018354505 262864330.278123855591 1 60403.892193669 2024-04-03T21:24:45.533046+00:00 19994330.277976755053 27869999.999987926334 262864330.277960985899 1 60403.892205243 2024-04-03T21:24:46.533021+00:00 19994330.277709428221 27870000.000009123236 262864330.277714848518 1 60403.892216754 2024-04-03T21:24:47.527543+00:00 19994330.278375796974 27870000.000007137656 262864330.278379261494 1 60403.892228333 2024-04-03T21:24:48.527995+00:00 19994330.278186693788 27869999.999985910952 262864330.278168916702 1 60403.892239914 2024-04-03T21:24:49.528567+00:00 19994330.277850862592 27870000.000015228987 262864330.277862399817 1 60403.892251485 2024-04-03T21:24:50.528348+00:00 19994330.278000447899 27869999.999982412905 262864330.277979165316 1 60403.892263149 2024-04-03T21:24:51.536117+00:00 19994330.278161313385 27869999.999977122992 262864330.278134733438 1 60403.892274818 2024-04-03T21:24:52.544279+00:00 19994330.277996797115 27869999.999977264553 262864330.277970373631 1 60403.892286347 2024-04-03T21:24:53.540360+00:00 19994330.277929015458 27870000.000012151897 262864330.277937471867 1 60403.892297884 2024-04-03T21:24:54.537127+00:00 19994330.278280932456 27870000.000005748123 262864330.278282999992 1 60403.892309383 2024-04-03T21:24:55.530664+00:00 19994330.278191123158 27870000.000005517155 262864330.278192937374 1 60403.892321190 2024-04-03T21:24:56.550813+00:00 19994330.278151798993 27869999.999989144504 262864330.278137266636 1 60403.892332536 2024-04-03T21:24:57.531128+00:00 19994330.278008110821 27870000.000008508563 262864330.278012931347 1 60403.892344354 2024-04-03T21:24:58.552167+00:00 19994330.277977131307 27869999.999970465899 262864330.277943909168 1 60403.892355882 2024-04-03T21:24:59.548177+00:00 19994330.278035696596 27870000.000017289072 262864330.278049290180 1 60403.892367291 2024-04-03T21:25:00.533979+00:00 19994330.277929045260 27869999.999949906021 262864330.277875244617 1 60403.892378992 2024-04-03T21:25:01.544948+00:00 19994330.277863789350 27869999.999979328364 262864330.277839422226 1 60403.892390477 2024-04-03T21:25:02.537205+00:00 19994330.278035499156 27869999.999972261488 262864330.278004050255 1 60403.892402043 2024-04-03T21:25:03.536480+00:00 19994330.278105057776 27870000.000000365078 262864330.278101712465 1 60403.892413605 2024-04-03T21:25:04.535523+00:00 19994330.278184510767 27870000.000010140240 262864330.278190940619 1 60403.892425178 2024-04-03T21:25:05.535325+00:00 19994330.277938757092 27869999.999986872077 262864330.277921944857 1 60403.892436678 2024-04-03T21:25:06.528980+00:00 19994330.278253335506 27870000.000060774386 262864330.278310418129 1 60403.892448287 2024-04-03T21:25:07.532009+00:00 19994330.278045389801 27870000.000006791204 262864330.278048485518 1 60403.892459868 2024-04-03T21:25:08.532559+00:00 19994330.277961984277 27870000.000034511089 262864330.277992784977 1 60403.892471438 2024-04-03T21:25:09.532252+00:00 19994330.278136387467 27870000.000028219074 262864330.278160929680 1 60403.892483069 2024-04-03T21:25:10.537162+00:00 19994330.278132099658 27870000.000006038696 262864330.278134465218 1 60403.892494585 2024-04-03T21:25:11.532166+00:00 19994330.277936201543 27869999.999982088804 262864330.277914583683 1 60403.892506165 2024-04-03T21:25:12.532673+00:00 19994330.277953177691 27869999.999965555966 262864330.277915030718 1 60403.892517719 2024-04-03T21:25:13.530967+00:00 19994330.278252460063 27870000.000003427267 262864330.278252184391 1 60403.892529260 2024-04-03T21:25:14.528085+00:00 19994330.277831237763 27869999.999983314425 262864330.277810841799 1 60403.892540891 2024-04-03T21:25:15.532977+00:00 19994330.278080686927 27870000.000002536923 262864330.278079509735 1 60403.892552417 2024-04-03T21:25:16.528858+00:00 19994330.278089653701 27870000.000013839453 262864330.278099775314 1 60403.892563981 2024-04-03T21:25:17.527951+00:00 19994330.277750305831 27870000.000018466264 262864330.277765095234 1 60403.892575566 2024-04-03T21:25:18.528886+00:00 19994330.277905266732 27870000.000007200986 262864330.277908772230 1 60403.892587153 2024-04-03T21:25:19.530065+00:00 19994330.278235159814 27870000.000034492463 262864330.278265953064 1 60403.892598721 2024-04-03T21:25:20.529479+00:00 19994330.277781829238 27870000.000022236258 262864330.277800381184 1 60403.892610286 2024-04-03T21:25:21.528741+00:00 19994330.278134748340 27869999.999987807125 262864330.278118848801 1 60403.892621882 2024-04-03T21:25:22.530616+00:00 19994330.278131294996 27869999.999977063388 262864330.278104662895 1 60403.892633471 2024-04-03T21:25:23.531862+00:00 19994330.277689296752 27869999.999941237271 262864330.277626842260 1 60403.892645021 2024-04-03T21:25:24.529843+00:00 19994330.278059847653 27870000.000014390796 262864330.278070539236 1 60403.892656624 2024-04-03T21:25:25.532314+00:00 19994330.278148245066 27870000.000029433519 262864330.278173983097 1 60403.892668168 2024-04-03T21:25:26.529667+00:00 19994330.277811333537 27869999.999997552484 262864330.277805209160 1 60403.892679722 2024-04-03T21:25:27.527960+00:00 19994330.278049733490 27870000.000017147511 262864330.278063178062 1 60403.892691338 2024-04-03T21:25:28.531562+00:00 19994330.277832578868 27870000.000041034073 262864330.277869910002 1 60403.892702910 2024-04-03T21:25:29.531428+00:00 19994330.278275944293 27869999.999986879528 262864330.278259128332 1 60403.892714507 2024-04-03T21:25:30.533395+00:00 19994330.277903132141 27869999.999980498105 262864330.277879953384 1 60403.892726047 2024-04-03T21:25:31.530481+00:00 19994330.278022736311 27870000.000029534101 262864330.278048574924 1 60403.892737722 2024-04-03T21:25:32.539214+00:00 19994330.277872174978 27870000.000003397465 262864330.277871876955 1 60403.892749201 2024-04-03T21:25:33.530905+00:00 19994330.278031665832 27869999.999962318689 262864330.277990311384 1 60403.892760765 2024-04-03T21:25:34.530114+00:00 19994330.278195839375 27870000.000005822629 262864330.278197944164 1 60403.892772337 2024-04-03T21:25:35.529933+00:00 19994330.278067544103 27870000.000012397766 262864330.278076231480 1 60403.892783896 2024-04-03T21:25:36.528629+00:00 19994330.277980022132 27869999.999934308231 262864330.277910649776 1 60403.892795478 2024-04-03T21:25:37.529311+00:00 19994330.277810450643 27870000.000030759722 262864330.277837514877 1 60403.892807072 2024-04-03T21:25:38.531041+00:00 19994330.277921587229 27870000.000021353364 262864330.277939230204 1 60403.892818638 2024-04-03T21:25:39.530338+00:00 19994330.277980741113 27870000.000014871359 262864330.277991920710 1 60403.892830282 2024-04-03T21:25:40.536328+00:00 19994330.278361484408 27870000.000007487833 262864330.278365254402 1 60403.892841879 2024-04-03T21:25:41.538391+00:00 19994330.278232190758 27870000.000008210540 262864330.278236716986 1 60403.892853374 2024-04-03T21:25:42.531497+00:00 19994330.277807440609 27869999.999990433455 262864330.277794182301 1 60403.892864923 2024-04-03T21:25:43.529377+00:00 19994330.277739979327 27870000.000015746802 262864330.277752012014 1 60403.892876832 2024-04-03T21:25:44.558313+00:00 19994330.278292179108 27870000.000010162592 262864330.278298646212 1 60403.892888144 2024-04-03T21:25:45.535626+00:00 19994330.277740493417 27869999.999993491918 262864330.277730286121 1 60403.892899675 2024-04-03T21:25:46.531937+00:00 19994330.277962688357 27870000.000000275671 262864330.277959257364 1 60403.892911318 2024-04-03T21:25:47.537896+00:00 19994330.278263669461 27869999.999983198941 262864330.278243154287 1 60403.892922930 2024-04-03T21:25:48.541169+00:00 19994330.277923163027 27870000.000009573996 262864330.277929037809 1 60403.892934535 2024-04-03T21:25:49.543823+00:00 19994330.278300169855 27870000.000035427511 262864330.278331905603 1 60403.892946043 2024-04-03T21:25:50.538144+00:00 19994330.277862299234 27870000.000019762665 262864330.277878373861 1 60403.892957600 2024-04-03T21:25:51.536671+00:00 19994330.278098095208 27870000.000028461218 262864330.278122872114 1 60403.892969392 2024-04-03T21:25:52.555465+00:00 19994330.277804054320 27869999.999986592680 262864330.277786940336 1 60403.892980687 2024-04-03T21:25:53.531407+00:00 19994330.277778547257 27869999.999997630715 262864330.277772456408 1 60403.892992408 2024-04-03T21:25:54.544000+00:00 19994330.278117213398 27869999.999966282398 262864330.278079807758 1 60403.893003829 2024-04-03T21:25:55.530794+00:00 19994330.278169382364 27870000.000004593283 262864330.278170287609 1 60403.893015397 2024-04-03T21:25:56.530281+00:00 19994330.278073579073 27869999.999983526766 262864330.278053402901 1 60403.893027001 2024-04-03T21:25:57.532883+00:00 19994330.277890898287 27869999.999971717596 262864330.277858912945 1 60403.893038639 2024-04-03T21:25:58.538405+00:00 19994330.278144460171 27869999.999986786395 262864330.278127551079 1 60403.893050336 2024-04-03T21:25:59.549061+00:00 19994330.278089091182 27870000.000019092113 262864330.278104484081 1 60403.893061760 2024-04-03T21:26:00.536060+00:00 19994330.277816161513 27870000.000014577061 262864330.277827024460 1 60403.893073363 2024-04-03T21:26:01.538533+00:00 19994330.278093505651 27870000.000015929341 262864330.278105735779 1 60403.893084917 2024-04-03T21:26:02.536801+00:00 19994330.277853380889 27869999.999994058162 262864330.277843743563 1 60403.893096602 2024-04-03T21:26:03.546403+00:00 19994330.278096601367 27870000.000006265938 262864330.278099179268 1 60403.893108041 2024-04-03T21:26:04.534713+00:00 19994330.277978435159 27870000.000005289912 262864330.277980029583 1 60403.893119596 2024-04-03T21:26:05.533119+00:00 19994330.278122805059 27869999.999948393553 262864330.278067499399 1 60403.893131170 2024-04-03T21:26:06.533117+00:00 19994330.277959588915 27870000.000006791204 262864330.277962684631 1 60403.893142740 2024-04-03T21:26:07.532763+00:00 19994330.278194334358 27870000.000016290694 262864330.278206944466 1 60403.893154311 2024-04-03T21:26:08.532521+00:00 19994330.277747277170 27870000.000003915280 262864330.277747482061 1 60403.893165922 2024-04-03T21:26:09.535675+00:00 19994330.277810323983 27869999.999957479537 262864330.277764111757 1 60403.893177475 2024-04-03T21:26:10.533862+00:00 19994330.277854520828 27870000.000010978431 262864330.277861803770 1 60403.893189041 2024-04-03T21:26:11.533144+00:00 19994330.278069425374 27870000.000006653368 262864330.278072386980 1 60403.893200626 2024-04-03T21:26:12.534055+00:00 19994330.278101190925 27870000.000016685575 262864330.278114199638 1 60403.893212251 2024-04-03T21:26:13.538473+00:00 19994330.277692552656 27870000.000032119453 262864330.277720987797 1 60403.893223702 2024-04-03T21:26:14.527828+00:00 19994330.278193872422 27870000.000038731843 262864330.278228908777 1 60403.893235378 2024-04-03T21:26:15.536621+00:00 19994330.277729198337 27869999.999994184822 262864330.277719676495 1 60403.893246864 2024-04-03T21:26:16.529066+00:00 19994330.278084930032 27869999.999987561256 262864330.278068810701 1 60403.893258535 2024-04-03T21:26:17.537440+00:00 19994330.277844596654 27869999.999986570328 262864330.277827471495 1 60403.893270032 2024-04-03T21:26:18.530789+00:00 19994330.277814969420 27869999.999960880727 262864330.277772128582 1 60403.893281623 2024-04-03T21:26:19.532215+00:00 19994330.278323259205 27869999.999999046326 262864330.278318613768 1 60403.893293177 2024-04-03T21:26:20.530454+00:00 19994330.278147760779 27869999.999983340502 262864330.278127402067 1 60403.893304816 2024-04-03T21:26:21.536156+00:00 19994330.278041902930 27870000.000017173588 262864330.278055369854 1 60403.893316347 2024-04-03T21:26:22.532396+00:00 19994330.277846932411 27869999.999989114702 262864330.277832359076 1 60403.893327932 2024-04-03T21:26:23.533302+00:00 19994330.278195247054 27870000.000021208078 262864330.278212785721 1 60403.893339571 2024-04-03T21:26:24.538892+00:00 19994330.278123412281 27870000.000030711293 262864330.278150409460 1 60403.893351345 2024-04-03T21:26:25.556256+00:00 19994330.277845323086 27869999.999993156642 262864330.277834773064 1 60403.893363054 2024-04-03T21:26:26.567882+00:00 19994330.277988411486 27869999.999991912395 262864330.277976632118 1 60403.893374185 2024-04-03T21:26:27.529614+00:00 19994330.278114113957 27869999.999962378293 262864330.278072804213 1 60403.893385766 2024-04-03T21:26:28.530162+00:00 19994330.278262019157 27870000.000040568411 262864330.278298884630 1 60403.893397417 2024-04-03T21:26:29.536842+00:00 19994330.277863696218 27869999.999969318509 262864330.277829289436 1 60403.893408929 2024-04-03T21:26:30.531443+00:00 19994330.277908038348 27870000.000010333955 262864330.277914673090 1 60403.893420555 2024-04-03T21:26:31.535919+00:00 19994330.277807373554 27870000.000030376017 262864330.277834057808 1 60403.893432101 2024-04-03T21:26:32.533533+00:00 19994330.278124321252 27870000.000003460795 262864330.278124094009 1 60403.893443631 2024-04-03T21:26:33.529682+00:00 19994330.278022710234 27870000.000012382865 262864330.278031408787 1 60403.893455220 2024-04-03T21:26:34.531064+00:00 19994330.277831766754 27870000.000049103051 262864330.277877181768 1 60403.893467150 2024-04-03T21:26:35.561734+00:00 19994330.278160288930 27869999.999973583966 262864330.278130173683 1 60403.893478386 2024-04-03T21:26:36.532549+00:00 19994330.278134856373 27870000.000025846064 262864330.278156995773 1 60403.893489934 2024-04-03T21:26:37.530300+00:00 19994330.277861427516 27869999.999973695725 262864330.277831405401 1 60403.893501525 2024-04-03T21:26:38.531782+00:00 19994330.278324317187 27869999.999990142882 262864330.278310745955 1 60403.893513068 2024-04-03T21:26:39.529098+00:00 19994330.277672164142 27869999.999988082796 262864330.277656555176 1 60403.893524702 2024-04-03T21:26:40.534246+00:00 19994330.278001356870 27869999.999994546175 262864330.277992218733 1 60403.893536219 2024-04-03T21:26:41.529329+00:00 19994330.277812980115 27870000.000010728836 262864330.277820020914 1 60403.893547952 2024-04-03T21:26:42.543020+00:00 19994330.277925983071 27869999.999981228262 262864330.277903497219 1 60403.893559411 2024-04-03T21:26:43.533076+00:00 19994330.278113868088 27870000.000007107854 262864330.278117269278 1 60403.893571103 2024-04-03T21:26:44.543294+00:00 19994330.277994439006 27870000.000023771077 262864330.278014540672 1 60403.893582605 2024-04-03T21:26:45.537095+00:00 19994330.277964521199 27870000.000015862286 262864330.277976691723 1 60403.893594180 2024-04-03T21:26:46.537185+00:00 19994330.278121657670 27870000.000012792647 262864330.278130739927 1 60403.893605694 2024-04-03T21:26:47.531980+00:00 19994330.277925997972 27870000.000032067299 262864330.277954369783 1 60403.893617390 2024-04-03T21:26:48.542472+00:00 19994330.277849372476 27870000.000023942441 262864330.277869611979 1 60403.893628920 2024-04-03T21:26:49.538733+00:00 19994330.277973607183 27870000.000041078776 262864330.278010964394 1 60403.893640463 2024-04-03T21:26:50.535981+00:00 19994330.278147462755 27869999.999994684011 262864330.278138458729 1 60403.893651969 2024-04-03T21:26:51.530159+00:00 19994330.277971666306 27869999.999992258847 262864330.277960211039 1 60403.893663696 2024-04-03T21:26:52.543303+00:00 19994330.277901951224 27870000.000002954155 262864330.277901202440 1 60403.893675228 2024-04-03T21:26:53.539694+00:00 19994330.277872659266 27869999.999978579581 262864330.277847528458 1 60403.893686784 2024-04-03T21:26:54.538111+00:00 19994330.278131559491 27869999.999999366701 262864330.278127253056 1 60403.893698459 2024-04-03T21:26:55.546843+00:00 19994330.278207939118 27870000.000026401132 262864330.278230637312 1 60403.893709934 2024-04-03T21:26:56.538295+00:00 19994330.278218407184 27870000.000003203750 262864330.278217941523 1 60403.893721586 2024-04-03T21:26:57.544987+00:00 19994330.278055373579 27870000.000014711171 262864330.278066396713 1 60403.893733004 2024-04-03T21:26:58.531542+00:00 19994330.277829565108 27870000.000005371869 262864330.277831226587 1 60403.893744659 2024-04-03T21:26:59.538513+00:00 19994330.278118506074 27869999.999990642071 262864330.278105437756 1 60403.893756325 2024-04-03T21:27:00.546499+00:00 19994330.278070829809 27869999.999999888241 262864330.278067022562 1 60403.893768032 2024-04-03T21:27:01.557983+00:00 19994330.277837123722 27869999.999996241182 262864330.277829676867 1 60403.893779345 2024-04-03T21:27:02.535433+00:00 19994330.278317019343 27869999.999981131405 262864330.278294444084 1 60403.893790914 2024-04-03T21:27:03.534927+00:00 19994330.277962956578 27869999.999982327223 262864330.277941584587 1 60403.893802450 2024-04-03T21:27:04.531646+00:00 19994330.277854759246 27869999.999986492097 262864330.277837574482 1 60403.893814033 2024-04-03T21:27:05.532472+00:00 19994330.278181813657 27869999.999976743013 262864330.278154879808 1 60403.893825567 2024-04-03T21:27:06.529017+00:00 19994330.277990978211 27870000.000048439950 262864330.278035700321 1 60403.893837146 2024-04-03T21:27:07.529388+00:00 19994330.278122656047 27869999.999988976866 262864330.278107941151 1 60403.893848776 2024-04-03T21:27:08.534271+00:00 19994330.277995452285 27870000.000019241124 262864330.278011023998 1 60403.893860267 2024-04-03T21:27:09.527037+00:00 19994330.277993593365 27870000.000004410744 262864330.277994304895 1 60403.893871875 2024-04-03T21:27:10.530027+00:00 19994330.278302919120 27869999.999975398183 262864330.278274595737 1 60403.893883467 2024-04-03T21:27:11.531569+00:00 19994330.277756921947 27869999.999993067235 262864330.277746289968 1 60403.893895018 2024-04-03T21:27:12.529556+00:00 19994330.277888316661 27869999.999983850867 262864330.277868479490 1 60403.893906630 2024-04-03T21:27:13.532833+00:00 19994330.278138354421 27869999.999999683350 262864330.278134346008 1 60403.893918204 2024-04-03T21:27:14.532788+00:00 19994330.278080429882 27869999.999983265996 262864330.278059989214 1 60403.893929727 2024-04-03T21:27:15.528451+00:00 19994330.277860410511 27870000.000026036054 262864330.277882754803 1 60403.893941301 2024-04-03T21:27:16.528418+00:00 19994330.277976553887 27870000.000030871481 262864330.278003722429 1 60403.893952869 2024-04-03T21:27:17.527871+00:00 19994330.277802556753 27870000.000024229288 262864330.277823090553 1 60403.893964475 2024-04-03T21:27:18.530639+00:00 19994330.278125293553 27870000.000019975007 262864330.278141558170 1 60403.893976025 2024-04-03T21:27:19.528547+00:00 19994330.277956809849 27869999.999953340739 262864330.277906447649 1 60403.893987637 2024-04-03T21:27:20.531826+00:00 19994330.277986131608 27870000.000020306557 262864330.278002738953 1 60403.893999209 2024-04-03T21:27:21.531665+00:00 19994330.278055455536 27869999.999997913837 262864330.278049677610 1 60403.894010754 2024-04-03T21:27:22.529177+00:00 19994330.278027560562 27869999.999991986901 262864330.278015851974 1 60403.894022330 2024-04-03T21:27:23.529334+00:00 19994330.277923103422 27869999.999991081655 262864330.277910500765 1 60403.894033911 2024-04-03T21:27:24.529920+00:00 19994330.277781084180 27869999.999979238957 262864330.277756631374 1 60403.894045502 2024-04-03T21:27:25.531407+00:00 19994330.277984853834 27869999.999996908009 262864330.277978062630 1 60403.894057361 2024-04-03T21:27:26.555995+00:00 19994330.277901187539 27869999.999987278134 262864330.277884781361 1 60403.894068765 2024-04-03T21:27:27.541337+00:00 19994330.278018005192 27870000.000002540648 262864330.278016835451 1 60403.894080293 2024-04-03T21:27:28.537365+00:00 19994330.278190314770 27870000.000032398850 262864330.278219014406 1 60403.894091883 2024-04-03T21:27:29.538702+00:00 19994330.278274230659 27870000.000047001988 262864330.278317540884 1 60403.894103390 2024-04-03T21:27:30.532903+00:00 19994330.277691651136 27869999.999991778284 262864330.277679741383 1 60403.894115014 2024-04-03T21:27:31.537160+00:00 19994330.277927991003 27870000.000019378960 262864330.277943670750 1 60403.894126559 2024-04-03T21:27:32.534702+00:00 19994330.278168577701 27869999.999994266778 262864330.278159171343 1 60403.894138118 2024-04-03T21:27:33.533368+00:00 19994330.277923524380 27869999.999978128821 262864330.277897953987 1 60403.894149705 2024-04-03T21:27:34.534504+00:00 19994330.277772042900 27869999.999977543950 262864330.277745872736 1 60403.894161247 2024-04-03T21:27:35.531745+00:00 19994330.278070010245 27869999.999989733100 262864330.278056055307 1 60403.894172894 2024-04-03T21:27:36.538060+00:00 19994330.277955856174 27870000.000009983778 262864330.277962148190 1 60403.894184526 2024-04-03T21:27:37.543006+00:00 19994330.278070524335 27870000.000011783093 262864330.278078615665 1 60403.894196053 2024-04-03T21:27:38.538995+00:00 19994330.278078489006 27870000.000021848828 262864330.278096646070 1 60403.894207551 2024-04-03T21:27:39.532431+00:00 19994330.277881439775 27870000.000009432435 262864330.277887165546 1 60403.894219340 2024-04-03T21:27:40.550986+00:00 19994330.278075840324 27870000.000068560243 262864330.278140693903 1 60403.894230724 2024-04-03T21:27:41.534575+00:00 19994330.277943465859 27869999.999989021569 262864330.277928799391 1 60403.894242528 2024-04-03T21:27:42.554387+00:00 19994330.277822118253 27870000.000000976026 262864330.277819395065 1 60403.894253930 2024-04-03T21:27:43.539513+00:00 19994330.278160884976 27869999.999998804182 262864330.278155982494 1 60403.894265435 2024-04-03T21:27:44.533569+00:00 19994330.278033990413 27869999.999947153032 262864330.277977466583 1 60403.894277053 2024-04-03T21:27:45.537406+00:00 19994330.278016779572 27869999.999999169260 262864330.278012245893 1 60403.894288821 2024-04-03T21:27:46.554139+00:00 19994330.278196066618 27870000.000016350299 262864330.278208732605 1 60403.894300189 2024-04-03T21:27:47.536340+00:00 19994330.278119362891 27870000.000025968999 262864330.278141617775 1 60403.894311792 2024-04-03T21:27:48.538861+00:00 19994330.278126526624 27869999.999983098358 262864330.278105944395 1 60403.894323327 2024-04-03T21:27:49.535469+00:00 19994330.277980901301 27870000.000032436103 262864330.278009623289 1 60403.894334897 2024-04-03T21:27:50.535125+00:00 19994330.277945525944 27869999.999997470528 262864330.277939289808 1 60403.894346440 2024-04-03T21:27:51.532431+00:00 19994330.278012588620 27870000.000018578023 262864330.278027474880 1 60403.894358070 2024-04-03T21:27:52.537207+00:00 19994330.278007768095 27870000.000048372895 262864330.278052449226 1 60403.894369789 2024-04-03T21:27:53.549795+00:00 19994330.278007984161 27869999.999998264015 262864330.278002560139 1 60403.894381412 2024-04-03T21:27:54.554009+00:00 19994330.278011091053 27869999.999980930239 262864330.277988314629 1 60403.894392729 2024-04-03T21:27:55.531786+00:00 19994330.278113223612 27870000.000019427389 262864330.278128951788 1 60403.894404378 2024-04-03T21:27:56.538287+00:00 19994330.277750827372 27869999.999974489212 262864330.277721613646 1 60403.894416036 2024-04-03T21:27:57.545512+00:00 19994330.278261661530 27870000.000003714114 262864330.278261691332 1 60403.894427562 2024-04-03T21:27:58.541353+00:00 19994330.277942374349 27869999.999989248812 262864330.277927935123 1 60403.894439184 2024-04-03T21:27:59.545529+00:00 19994330.277837384492 27869999.999992515892 262864330.277826219797 1 60403.894450581 2024-04-03T21:28:00.530149+00:00 19994330.278134249151 27870000.000039771199 262864330.278170317411 1 60403.894462338 2024-04-03T21:28:01.546028+00:00 19994330.278074596077 27870000.000005021691 262864330.278075903654 1 60403.894473733 2024-04-03T21:28:02.530563+00:00 19994330.277878109366 27869999.999993983656 262864330.277868390083 1 60403.894485330 2024-04-03T21:28:03.532475+00:00 19994330.277965359390 27870000.000014860183 262864330.277976542711 1 60403.894496873 2024-04-03T21:28:04.529851+00:00 19994330.278002250940 27870000.000018738210 262864330.278017312288 1 60403.894508437 2024-04-03T21:28:05.529002+00:00 19994330.277931377292 27869999.999993685633 262864330.277921378613 1 60403.894520084 2024-04-03T21:28:06.535240+00:00 19994330.278035160154 27869999.999980270863 262864330.278011739254 1 60403.894531625 2024-04-03T21:28:07.532415+00:00 19994330.278005313128 27870000.000014796853 262864330.278016388416 1 60403.894543204 2024-04-03T21:28:08.532889+00:00 19994330.278218843043 27869999.999993525445 262864330.278208673000 1 60403.894554760 2024-04-03T21:28:09.531264+00:00 19994330.277787543833 27869999.999988920987 262864330.277772754431 1 60403.894566351 2024-04-03T21:28:10.532715+00:00 19994330.277928158641 27870000.000020045787 262864330.277944505215 1 60403.894577886 2024-04-03T21:28:11.529348+00:00 19994330.278097398579 27870000.000032942742 262864330.278126627207 1 60403.894589461 2024-04-03T21:28:12.529444+00:00 19994330.277991056442 27870000.000016674399 262864330.278004050255 1 60403.894601081 2024-04-03T21:28:13.533441+00:00 19994330.277917083353 27869999.999984815717 262864330.277898192406 1 60403.894612622 2024-04-03T21:28:14.530539+00:00 19994330.277911551297 27869999.999988999218 262864330.277896851301 1 60403.894624229 2024-04-03T21:28:15.533364+00:00 19994330.278045386076 27870000.000014588237 262864330.278056293726 1 60403.894635906 2024-04-03T21:28:16.542278+00:00 19994330.278048690408 27869999.999983299524 262864330.278028309345 1 60403.894647362 2024-04-03T21:28:17.532057+00:00 19994330.278010148555 27869999.999991968274 262864330.277998417616 1 60403.894658905 2024-04-03T21:28:18.529388+00:00 19994330.278159957379 27869999.999996583909 262864330.278152823448 1 60403.894670512 2024-04-03T21:28:19.532235+00:00 19994330.277690473944 27869999.999988716096 262864330.277675479650 1 60403.894682361 2024-04-03T21:28:20.555959+00:00 19994330.277989428490 27869999.999934408814 262864330.277920126915 1 60403.894693634 2024-04-03T21:28:21.529982+00:00 19994330.278081163764 27870000.000016681850 262864330.278094172478 1 60403.894705209 2024-04-03T21:28:22.530035+00:00 19994330.278269164264 27870000.000037781894 262864330.278303265572 1 60403.894716782 2024-04-03T21:28:23.529927+00:00 19994330.277995217592 27869999.999978031963 262864330.277969568968 1 60403.894728354 2024-04-03T21:28:24.529822+00:00 19994330.277937952429 27870000.000009268522 262864330.277943521738 1 60403.894740080 2024-04-03T21:28:25.542923+00:00 19994330.277932602912 27870000.000029999763 262864330.277958929539 1 60403.894751748 2024-04-03T21:28:26.551005+00:00 19994330.278305105865 27869999.999980773777 262864330.278282195330 1 60403.894763082 2024-04-03T21:28:27.530298+00:00 19994330.278009206057 27869999.999990265816 262864330.277995765209 1 60403.894774678 2024-04-03T21:28:28.532153+00:00 19994330.277893014252 27870000.000009503216 262864330.277898818254 1 60403.894786246 2024-04-03T21:28:29.531667+00:00 19994330.278211001307 27869999.999982293695 262864330.278189599514 1 60403.894797829 2024-04-03T21:28:30.532430+00:00 19994330.277756251395 27869999.999984666705 262864330.277737230062 1 60403.894809422 2024-04-03T21:28:31.534068+00:00 19994330.278264425695 27870000.000025987625 262864330.278286725283 1 60403.894820993 2024-04-03T21:28:32.533759+00:00 19994330.278038445860 27870000.000006806105 262864330.278041541576 1 60403.894832528 2024-04-03T21:28:33.530447+00:00 19994330.278095129877 27870000.000006396323 262864330.278097838163 1 60403.894844198 2024-04-03T21:28:34.538703+00:00 19994330.278075676411 27870000.000034555793 262864330.278106540442 1 60403.894855730 2024-04-03T21:28:35.535091+00:00 19994330.277958370745 27870000.000006571412 262864330.277961224318 1 60403.894867241 2024-04-03T21:28:36.529659+00:00 19994330.278071396053 27870000.000019885600 262864330.278087586164 1 60403.894878808 2024-04-03T21:28:37.529056+00:00 19994330.277877211571 27869999.999956063926 262864330.277829587460 1 60403.894890438 2024-04-03T21:28:38.533835+00:00 19994330.278405383229 27869999.999966043979 262864330.278367757797 1 60403.894901956 2024-04-03T21:28:39.528939+00:00 19994330.277921237051 27869999.999952524900 262864330.277870059013 1 60403.894913532 2024-04-03T21:28:40.529137+00:00 19994330.278225753456 27869999.999985679984 262864330.278207749128 1 60403.894925119 2024-04-03T21:28:41.530322+00:00 19994330.277750063688 27869999.999980196357 262864330.277726590633 1 60403.894936759 2024-04-03T21:28:42.536022+00:00 19994330.278076078743 27870000.000034775585 262864330.278107166290 1 60403.894948462 2024-04-03T21:28:43.547173+00:00 19994330.278095372021 27870000.000013109297 262864330.278104782104 1 60403.894959954 2024-04-03T21:28:44.539971+00:00 19994330.277805265039 27870000.000005584210 262864330.277807146311 1 60403.894971437 2024-04-03T21:28:45.532189+00:00 19994330.278138171881 27870000.000003896654 262864330.278138369322 1 60403.894982987 2024-04-03T21:28:46.530056+00:00 19994330.277810417116 27870000.000015117228 262864330.277821838856 1 60403.894994564 2024-04-03T21:28:47.530341+00:00 19994330.278211474419 27870000.000014990568 262864330.278222769499 1 60403.895006210 2024-04-03T21:28:48.536503+00:00 19994330.277928419411 27869999.999977678061 262864330.277902394533 1 60403.895017721 2024-04-03T21:28:49.531053+00:00 19994330.277947172523 27869999.999985583127 262864330.277929067612 1 60403.895029707 2024-04-03T21:28:50.566700+00:00 19994330.277863483876 27869999.999993715435 262864330.277853488922 1 60403.895040983 2024-04-03T21:28:51.540976+00:00 19994330.278130922467 27870000.000004336238 262864330.278131574392 1 60403.895052453 2024-04-03T21:28:52.531952+00:00 19994330.278267405927 27869999.999998770654 262864330.278262495995 1 60403.895064033 2024-04-03T21:28:53.532418+00:00 19994330.277960512787 27870000.000021178275 262864330.277978003025 1 60403.895075921 2024-04-03T21:28:54.559572+00:00 19994330.278016719967 27869999.999984417111 262864330.277997434139 1 60403.895087183 2024-04-03T21:28:55.532605+00:00 19994330.278045929968 27869999.999967541546 262864330.278009772301 1 60403.895098826 2024-04-03T21:28:56.538581+00:00 19994330.278117466718 27870000.000034477562 262864330.278148263693 1 60403.895110499 2024-04-03T21:28:57.547085+00:00 19994330.277998086065 27870000.000041313469 262864330.278035700321 1 60403.895121906 2024-04-03T21:28:58.532673+00:00 19994330.278149694204 27870000.000012103468 262864330.278158098459 1 60403.895133537 2024-04-03T21:28:59.537580+00:00 19994330.278039664030 27869999.999982837588 262864330.278018802404 1 60403.895145040 2024-04-03T21:29:00.531505+00:00 19994330.278013251722 27870000.000004366040 262864330.278013914824 1 60403.895156661 2024-04-03T21:29:01.535533+00:00 19994330.278073359281 27869999.999956980348 262864330.278026640415 1 60403.895168297 2024-04-03T21:29:02.540865+00:00 19994330.278042387217 27870000.000020455569 262864330.278059124947 1 60403.895179912 2024-04-03T21:29:03.544443+00:00 19994330.277773160487 27870000.000013854355 262864330.277783334255 1 60403.895191419 2024-04-03T21:29:04.538616+00:00 19994330.277952667326 27870000.000018227845 262864330.277967214584 1 60403.895202937 2024-04-03T21:29:05.533701+00:00 19994330.277942609042 27870000.000008888543 262864330.277947783470 1 60403.895214609 2024-04-03T21:29:06.542184+00:00 19994330.278121870011 27869999.999989639968 262864330.278107792139 1 60403.895226170 2024-04-03T21:29:07.541109+00:00 19994330.278173204511 27870000.000021189451 262864330.278190702200 1 60403.895237775 2024-04-03T21:29:08.543732+00:00 19994330.277880780399 27870000.000046625733 262864330.277923703194 1 60403.895249295 2024-04-03T21:29:09.539090+00:00 19994330.277871407568 27869999.999975372106 262864330.277843087912 1 60403.895260819 2024-04-03T21:29:10.534796+00:00 19994330.277989957482 27869999.999968659133 262864330.277954906225 1 60403.895272401 2024-04-03T21:29:11.535466+00:00 19994330.278039202094 27870000.000013425946 262864330.278048932552 1 60403.895283957 2024-04-03T21:29:12.533906+00:00 19994330.278249036521 27869999.999961350113 262864330.278206676245 1 60403.895295686 2024-04-03T21:29:13.547223+00:00 19994330.277760706842 27870000.000006798655 262864330.277763813734 1 60403.895307081 2024-04-03T21:29:14.531765+00:00 19994330.278012149036 27869999.999951560050 262864330.277960032225 1 60403.895318640 2024-04-03T21:29:15.530485+00:00 19994330.277907352895 27870000.000030893832 262864330.277934551239 1 60403.895330484 2024-04-03T21:29:16.553811+00:00 19994330.278159558773 27870000.000018619001 262864330.278174489737 1 60403.895341846 2024-04-03T21:29:17.535459+00:00 19994330.278189051896 27870000.000009912997 262864330.278195291758 1 60403.895353382 2024-04-03T21:29:18.532162+00:00 19994330.278075151145 27869999.999985840172 262864330.278057307005 1 60403.895364972 2024-04-03T21:29:19.533607+00:00 19994330.277986831963 27870000.000051394105 262864330.278034508228 1 60403.895376754 2024-04-03T21:29:20.551513+00:00 19994330.278208807111 27869999.999972969294 262864330.278178095818 1 60403.895388170 2024-04-03T21:29:21.537852+00:00 19994330.277967613190 27869999.999993715435 262864330.277957618237 1 60403.895399807 2024-04-03T21:29:22.543281+00:00 19994330.277838006616 27869999.999962802976 262864330.277797102928 1 60403.895411625 2024-04-03T21:29:23.564393+00:00 19994330.277909826487 27869999.999977897853 262864330.277884006500 1 60403.895422891 2024-04-03T21:29:24.537806+00:00 19994330.278194356710 27870000.000002376735 262864330.278193056583 1 60403.895434462 2024-04-03T21:29:25.537551+00:00 19994330.278004240245 27869999.999987304211 262864330.277987837791 1 60403.895446205 2024-04-03T21:29:26.552073+00:00 19994330.278091285378 27869999.999992072582 262864330.278079658747 1 60403.895457598 2024-04-03T21:29:27.536459+00:00 19994330.277998737991 27869999.999996650964 262864330.277991712093 1 60403.895469141 2024-04-03T21:29:28.533820+00:00 19994330.278212640435 27869999.999993104488 262864330.278202056885 1 60403.895480769 2024-04-03T21:29:29.538461+00:00 19994330.277720965445 27870000.000001490116 262864330.277718752623 1 60403.895492256 2024-04-03T21:29:30.530888+00:00 19994330.278064578772 27870000.000019706786 262864330.278080582619 1 60403.895504081 2024-04-03T21:29:31.552551+00:00 19994330.277798086405 27869999.999993626028 262864330.277788013220 1 60403.895515440 2024-04-03T21:29:32.534013+00:00 19994330.277943048626 27870000.000000797212 262864330.277940154076 1 60403.895526967 2024-04-03T21:29:33.529914+00:00 19994330.278085183352 27869999.999980490655 262864330.278061956167 1 60403.895538659 2024-04-03T21:29:34.540152+00:00 19994330.278020590544 27869999.999955922365 262864330.277972817421 1 60403.895550231 2024-04-03T21:29:35.539936+00:00 19994330.278146110475 27870000.000029850751 262864330.278172284365 1 60403.895561985 2024-04-03T21:29:36.555532+00:00 19994330.278016556054 27870000.000010322779 262864330.278023183346 1 60403.895573380 2024-04-03T21:29:37.540035+00:00 19994330.278158240020 27869999.999996259809 262864330.278150796890 1 60403.895584970 2024-04-03T21:29:38.541391+00:00 19994330.278060548007 27870000.000027958304 262864330.278084814548 1 60403.895596529 2024-04-03T21:29:39.540084+00:00 19994330.277850225568 27869999.999999877065 262864330.277846395969 1 60403.895608193 2024-04-03T21:29:40.547860+00:00 19994330.278062071651 27870000.000028666109 262864330.278087049723 1 60403.895619590 2024-04-03T21:29:41.532557+00:00 19994330.278079394251 27870000.000001393259 262864330.278077095747 1 60403.895631248 2024-04-03T21:29:42.539836+00:00 19994330.277948290110 27870000.000039763749 262864330.277984350920 1 60403.895642970 2024-04-03T21:29:43.552579+00:00 19994330.278142452240 27869999.999960362911 262864330.278099119663 1 60403.895654320 2024-04-03T21:29:44.533210+00:00 19994330.278160780668 27870000.000007737428 262864330.278164833784 1 60403.895666259 2024-04-03T21:29:45.564771+00:00 19994330.278053943068 27869999.999991402030 262864330.278041660786 1 60403.895677526 2024-04-03T21:29:46.538225+00:00 19994330.277900531888 27869999.999946989119 262864330.277843832970 1 60403.895689006 2024-04-03T21:29:47.530098+00:00 19994330.277862589806 27869999.999995835125 262864330.277854710817 1 60403.895700801 2024-04-03T21:29:48.549242+00:00 19994330.278348103166 27870000.000030320138 262864330.278374731541 1 60403.895712303 2024-04-03T21:29:49.543000+00:00 19994330.278077218682 27870000.000009395182 262864330.278082907200 1 60403.895723823 2024-04-03T21:29:50.538331+00:00 19994330.278133347631 27869999.999996881932 262864330.278126537800 1 60403.895735406 2024-04-03T21:29:51.539061+00:00 19994330.277893096209 27870000.000044949353 262864330.277934342623 1 60403.895747015 2024-04-03T21:29:52.542066+00:00 19994330.278380684555 27869999.999978721142 262864330.278355717659 1 60403.895758573 2024-04-03T21:29:53.540751+00:00 19994330.277931094170 27869999.999970037490 262864330.277897447348 1 60403.895770066 2024-04-03T21:29:54.533690+00:00 19994330.277943897992 27869999.999963153154 262864330.277903378010 1 60403.895781637 2024-04-03T21:29:55.533449+00:00 19994330.277920685709 27869999.999993234873 262864330.277910232544 1 60403.895793272 2024-04-03T21:29:56.538671+00:00 19994330.278138313442 27869999.999966148287 262864330.278100758791 1 60403.895804768 2024-04-03T21:29:57.531961+00:00 19994330.278124816716 27870000.000000551343 262864330.278121650219 1 60403.895816397 2024-04-03T21:29:58.536701+00:00 19994330.277859471738 27870000.000054962933 262864330.277910739183 1 60403.895827902 2024-04-03T21:29:59.530697+00:00 19994330.277797933668 27870000.000012613833 262864330.277806848288 1 60403.895839744 2024-04-03T21:30:00.553865+00:00 19994330.278201583773 27869999.999989505857 262864330.278187394142 1 60403.895851206 2024-04-03T21:30:01.544159+00:00 19994330.278082538396 27869999.999974556267 262864330.278053402901 1 60403.895862976 2024-04-03T21:30:02.561111+00:00 19994330.277790270746 27870000.000039748847 262864330.277826339006 1 60403.895874274 2024-04-03T21:30:03.537314+00:00 19994330.278082501143 27869999.999994944781 262864330.278073728085 1 60403.895885897 2024-04-03T21:30:04.541491+00:00 19994330.278079714626 27869999.999964568764 262864330.278040587902 1 60403.895897429 2024-04-03T21:30:05.537851+00:00 19994330.277975335717 27869999.999992404133 262864330.277964055538 1 60403.895908971 2024-04-03T21:30:06.535106+00:00 19994330.278119321913 27869999.999940596521 262864330.278056234121 1 60403.895920628 2024-04-03T21:30:07.542263+00:00 19994330.278112739325 27870000.000012479722 262864330.278121531010 1 60403.895932092 2024-04-03T21:30:08.532770+00:00 19994330.277943678200 27869999.999969065189 262864330.277909040451 1 60403.895943676 2024-04-03T21:30:09.533570+00:00 19994330.277926761657 27870000.000017564744 262864330.277940630913 1 60403.895955354 2024-04-03T21:30:10.542548+00:00 19994330.277979791164 27870000.000002097338 262864330.277978181839 1 60403.895966869 2024-04-03T21:30:11.537489+00:00 19994330.278107397258 27869999.999961521477 262864330.278065234423 1 60403.895978396 2024-04-03T21:30:12.533401+00:00 19994330.278088733554 27870000.000018700957 262864330.278103768826 1 60403.895990074 2024-04-03T21:30:13.542399+00:00 19994330.278156571090 27870000.000006671995 262864330.278159558773 1 60403.896001603 2024-04-03T21:30:14.538504+00:00 19994330.278001956642 27870000.000012036413 262864330.278010308743 1 60403.896013116 2024-04-03T21:30:15.533172+00:00 19994330.277934703976 27870000.000006709248 262864330.277937710285 1 60403.896024674 2024-04-03T21:30:16.531794+00:00 19994330.278120398521 27869999.999972827733 262864330.278089523315 1 60403.896036277 2024-04-03T21:30:17.534312+00:00 19994330.278092093766 27870000.000015404075 262864330.278103798628 1 60403.896047808 2024-04-03T21:30:18.530637+00:00 19994330.277903012931 27870000.000009611249 262864330.277908921242 1 60403.896059410 2024-04-03T21:30:19.533007+00:00 19994330.278161317110 27870000.000020563602 262864330.278178185225 1 60403.896071086 2024-04-03T21:30:20.541821+00:00 19994330.277781128883 27869999.999960694462 262864330.277738124132 1 60403.896082609 2024-04-03T21:30:21.537458+00:00 19994330.278075475246 27869999.999974492937 262864330.278046280146 1 60403.896094087 2024-04-03T21:30:22.529114+00:00 19994330.277913730592 27870000.000022146851 262864330.277932167053 1 60403.896105693 2024-04-03T21:30:23.531898+00:00 19994330.277988642454 27870000.000003561378 262864330.277988523245 1 60403.896117259 2024-04-03T21:30:24.531177+00:00 19994330.278025541455 27870000.000009477139 262864330.278031319380 1 60403.896128892 2024-04-03T21:30:25.536212+00:00 19994330.277974080294 27870000.000017009676 262864330.277987390757 1 60403.896140501 2024-04-03T21:30:26.539322+00:00 19994330.278236210346 27869999.999985616654 262864330.278218120337 1 60403.896152215 2024-04-03T21:30:27.551404+00:00 19994330.278266187757 27869999.999972730875 262864330.278235226870 1 60403.896163592 2024-04-03T21:30:28.534322+00:00 19994330.277964178473 27869999.999978072941 262864330.277938544750 1 60403.896175142 2024-04-03T21:30:29.532291+00:00 19994330.278122823685 27869999.999991290271 262864330.278110414743 1 60403.896186840 2024-04-03T21:30:30.542946+00:00 19994330.277919169515 27870000.000029999763 262864330.277945488691 1 60403.896198337 2024-04-03T21:30:31.536306+00:00 19994330.277764488012 27870000.000008337200 262864330.277769148350 1 60403.896209880 2024-04-03T21:30:32.533633+00:00 19994330.277864586562 27870000.000016544014 262864330.277877420187 1 60403.896221429 2024-04-03T21:30:33.531467+00:00 19994330.278303138912 27870000.000013988465 262864330.278313428164 1 60403.896233016 2024-04-03T21:30:34.532547+00:00 19994330.277775142342 27870000.000017628074 262864330.277789086103 1 60403.896244579 2024-04-03T21:30:35.531572+00:00 19994330.277863997966 27869999.999977044761 262864330.277837365866 1 60403.896256282 2024-04-03T21:30:36.542761+00:00 19994330.278001513332 27869999.999997936189 262864330.277995765209 1 60403.896267753 2024-04-03T21:30:37.533814+00:00 19994330.278302084655 27869999.999977435917 262864330.278275817633 1 60403.896279417 2024-04-03T21:30:38.541628+00:00 19994330.278040070087 27869999.999990887940 262864330.278027266264 1 60403.896290858 2024-04-03T21:30:39.530113+00:00 19994330.278186168522 27870000.000002149493 262864330.278184622526 1 60403.896302451 2024-04-03T21:30:40.531747+00:00 19994330.277940131724 27870000.000012841076 262864330.277949273586 1 60403.896314010 2024-04-03T21:30:41.530428+00:00 19994330.277980316430 27869999.999979916960 262864330.277956545353 1 60403.896325612 2024-04-03T21:30:42.532834+00:00 19994330.278141371906 27870000.000036135316 262864330.278173804283 1 60403.896337185 2024-04-03T21:30:43.532751+00:00 19994330.278249159455 27870000.000003337860 262864330.278248786926 1 60403.896348751 2024-04-03T21:30:44.532104+00:00 19994330.277802877128 27870000.000066190958 262864330.277865380049 1 60403.896360405 2024-04-03T21:30:45.538963+00:00 19994330.278137199581 27870000.000031113625 262864330.278164625168 1 60403.896371900 2024-04-03T21:30:46.532119+00:00 19994330.277876261622 27870000.000036645681 262864330.277909219265 1 60403.896383469 2024-04-03T21:30:47.531773+00:00 19994330.278065089136 27869999.999993100762 262864330.278054475784 1 60403.896395063 2024-04-03T21:30:48.533429+00:00 19994330.277910862118 27870000.000041428953 262864330.277948588133 1 60403.896406612 2024-04-03T21:30:49.531267+00:00 19994330.278114058077 27869999.999995037913 262864330.278105407953 1 60403.896418169 2024-04-03T21:30:50.529831+00:00 19994330.277825150639 27870000.000019501895 262864330.277840942144 1 60403.896429792 2024-04-03T21:30:51.534031+00:00 19994330.278062939644 27869999.999994248152 262864330.278053492308 1 60403.896441307 2024-04-03T21:30:52.528898+00:00 19994330.278099477291 27870000.000035908073 262864330.278131693602 1 60403.896452910 2024-04-03T21:30:53.531404+00:00 19994330.278158184141 27869999.999960098416 262864330.278114587069 1 60403.896464496 2024-04-03T21:30:54.532461+00:00 19994330.277762405574 27870000.000002328306 262864330.277761042118 1 60403.896476100 2024-04-03T21:30:55.535054+00:00 19994330.278044886887 27870000.000000089407 262864330.278041273355 1 60403.896487762 2024-04-03T21:30:56.542669+00:00 19994330.278170842677 27869999.999986290932 262864330.278153449297 1 60403.896499189 2024-04-03T21:30:57.529906+00:00 19994330.277852185071 27870000.000002376735 262864330.277850866318 1 60403.896510778 2024-04-03T21:30:58.531176+00:00 19994330.278215967119 27869999.999999504536 262864330.278211772442 1 60403.896522362 2024-04-03T21:30:59.532053+00:00 19994330.277690216899 27869999.999974235892 262864330.277660787106 1 60403.896533908 2024-04-03T21:31:00.529698+00:00 19994330.277919419110 27869999.999983519316 262864330.277899235487 1 60403.896545514 2024-04-03T21:31:01.532418+00:00 19994330.277942124754 27869999.999981537461 262864330.277919948101 1 60403.896557081 2024-04-03T21:31:02.531747+00:00 19994330.277916677296 27869999.999994855374 262864330.277907818556 1 60403.896568613 2024-04-03T21:31:03.528184+00:00 19994330.277720317245 27869999.999967418611 262864330.277684032917 1 60403.896580183 2024-04-03T21:31:04.527816+00:00 19994330.277899347246 27870000.000017371029 262864330.277913033962 1 60403.896591869 2024-04-03T21:31:05.537476+00:00 19994330.278020575643 27870000.000038214028 262864330.278055071831 1 60403.896603355 2024-04-03T21:31:06.529862+00:00 19994330.278138507158 27870000.000017613173 262864330.278152436018 1 60403.896614925 2024-04-03T21:31:07.529543+00:00 19994330.278125029057 27870000.000021602958 262864330.278142929077 1 60403.896626512 2024-04-03T21:31:08.530602+00:00 19994330.278103269637 27870000.000024471432 262864330.278124034405 1 60403.896638143 2024-04-03T21:31:09.535532+00:00 19994330.278081987053 27870000.000015065074 262864330.278093367815 1 60403.896649638 2024-04-03T21:31:10.528755+00:00 19994330.278170101345 27870000.000007655472 262864330.278174072504 1 60403.896661241 2024-04-03T21:31:11.531232+00:00 19994330.278039734811 27869999.999954037368 262864330.277990072966 1 60403.896672858 2024-04-03T21:31:12.534957+00:00 19994330.277918014675 27869999.999955784529 262864330.277870088816 1 60403.896684449 2024-04-03T21:31:13.536404+00:00 19994330.278071492910 27870000.000001650304 262864330.278069436550 1 60403.896695967 2024-04-03T21:31:14.531565+00:00 19994330.278171911836 27869999.999964214861 262864330.278132438660 1 60403.896707552 2024-04-03T21:31:15.532462+00:00 19994330.278205230832 27870000.000006515533 262864330.278208076954 1 60403.896719110 2024-04-03T21:31:16.531145+00:00 19994330.277933277190 27870000.000033669174 262864330.277963250875 1 60403.896730659 2024-04-03T21:31:17.528953+00:00 19994330.277916692197 27870000.000064767897 262864330.277977764606 1 60403.896742292 2024-04-03T21:31:18.533984+00:00 19994330.278006218374 27870000.000029623508 262864330.278032153845 1 60403.896753820 2024-04-03T21:31:19.530013+00:00 19994330.278135340661 27870000.000013582408 262864330.278145223856 1 60403.896765386 2024-04-03T21:31:20.529310+00:00 19994330.277887523174 27870000.000002183020 262864330.277886003256 1 60403.896776968 2024-04-03T21:31:21.530011+00:00 19994330.278292898089 27869999.999987009913 262864330.278276205063 1 60403.896788577 2024-04-03T21:31:22.533029+00:00 19994330.278028972447 27869999.999931655824 262864330.277956932783 1 60403.896800104 2024-04-03T21:31:23.528960+00:00 19994330.277973275632 27870000.000047158450 262864330.278016716242 1 60403.896811677 2024-04-03T21:31:24.528861+00:00 19994330.278046581894 27869999.999987378716 262864330.278030246496 1 60403.896823319 2024-04-03T21:31:25.534709+00:00 19994330.277858860791 27869999.999991022050 262864330.277846187353 1 60403.896834811 2024-04-03T21:31:26.527711+00:00 19994330.278246007860 27869999.999992772937 262864330.278235107660 1 60403.896846437 2024-04-03T21:31:27.532164+00:00 19994330.277884878218 27870000.000044446439 262864330.277925610542 1 60403.896857999 2024-04-03T21:31:28.531141+00:00 19994330.278107583523 27870000.000004753470 262864330.278108656406 1 60403.896869561 2024-04-03T21:31:29.530037+00:00 19994330.277967330068 27870000.000018056482 262864330.277981698513 1 60403.896881111 2024-04-03T21:31:30.528020+00:00 19994330.277828428894 27869999.999976910651 262864330.277801632881 1 60403.896892693 2024-04-03T21:31:31.528697+00:00 19994330.277937009931 27869999.999983843416 262864330.277917146683 1 60403.896904314 2024-04-03T21:31:32.532754+00:00 19994330.278170265257 27870000.000000413507 262864330.278166979551 1 60403.896915859 2024-04-03T21:31:33.530183+00:00 19994330.278096575290 27869999.999988541007 262864330.278081446886 1 60403.896927467 2024-04-03T21:31:34.533107+00:00 19994330.277853436768 27869999.999991714954 262864330.277841448784 1 60403.896939044 2024-04-03T21:31:35.533426+00:00 19994330.278116408736 27869999.999976180494 262864330.278088897467 1 60403.896950705 2024-04-03T21:31:36.540882+00:00 19994330.277950268239 27870000.000017516315 262864330.277964085340 1 60403.896962227 2024-04-03T21:31:37.536390+00:00 19994330.278035752475 27870000.000046558678 262864330.278078615665 1 60403.896973796 2024-04-03T21:31:38.535961+00:00 19994330.278166905046 27869999.999978177249 262864330.278141379356 1 60403.896985419 2024-04-03T21:31:39.540217+00:00 19994330.277986668050 27870000.000026036054 262864330.278009027243 1 60403.896996887 2024-04-03T21:31:40.531079+00:00 19994330.277869895101 27869999.999980755150 262864330.277846932411 1 60403.897008679 2024-04-03T21:31:41.549867+00:00 19994330.278107017279 27869999.999963615090 262864330.278066933155 1 60403.897020220 2024-04-03T21:31:42.547001+00:00 19994330.278165955096 27870000.000019900501 262864330.278182178736 1 60403.897031840 2024-04-03T21:31:43.550974+00:00 19994330.278058789670 27869999.999992322177 262864330.278047412634 1 60403.897043253 2024-04-03T21:31:44.537068+00:00 19994330.277973808348 27869999.999962188303 262864330.277932286263 1 60403.897054870 2024-04-03T21:31:45.540737+00:00 19994330.278006345034 27869999.999982837588 262864330.277985483408 1 60403.897066437 2024-04-03T21:31:46.540113+00:00 19994330.278059937060 27869999.999985117465 262864330.278041362762 1 60403.897078086 2024-04-03T21:31:47.546611+00:00 19994330.278219483793 27870000.000004187226 262864330.278219968081 1 60403.897089518 2024-04-03T21:31:48.534341+00:00 19994330.277809716761 27869999.999980453402 262864330.277786463499 1 60403.897101106 2024-04-03T21:31:49.535538+00:00 19994330.278033174574 27870000.000028036535 262864330.278057515621 1 60403.897112720 2024-04-03T21:31:50.539000+00:00 19994330.278079275042 27870000.000006567687 262864330.278082132339 1 60403.897124378 2024-04-03T21:31:51.546314+00:00 19994330.277812015265 27870000.000038992614 262864330.277847290039 1 60403.897135790 2024-04-03T21:31:52.532273+00:00 19994330.278292220086 27869999.999999579042 262864330.278288096189 1 60403.897147343 2024-04-03T21:31:53.530415+00:00 19994330.277914904058 27870000.000058550388 262864330.277969777584 1 60403.897158983 2024-04-03T21:31:54.536122+00:00 19994330.278079111129 27869999.999951690435 262864330.278027117252 1 60403.897170507 2024-04-03T21:31:55.531794+00:00 19994330.277803827077 27869999.999941799790 262864330.277741938829 1 60403.897182109 2024-04-03T21:31:56.534221+00:00 19994330.278027404100 27870000.000003576279 262864330.278027296066 1 60403.897193799 2024-04-03T21:31:57.544271+00:00 19994330.277956523001 27869999.999976061285 262864330.277928888798 1 60403.897205362 2024-04-03T21:31:58.543279+00:00 19994330.278090458363 27869999.999997880310 262864330.278084635735 1 60403.897216886 2024-04-03T21:31:59.538941+00:00 19994330.278007261455 27869999.999975882471 262864330.277979463339 1 60403.897228703 2024-04-03T21:32:00.559972+00:00 19994330.278048940003 27870000.000039260834 262864330.278084486723 1 60403.897240281 2024-04-03T21:32:01.560269+00:00 19994330.277882952243 27870000.000012136996 262864330.277891397476 1 60403.897251602 2024-04-03T21:32:02.538398+00:00 19994330.277879748493 27870000.000004187226 262864330.277880221605 1 60403.897263095 2024-04-03T21:32:03.531396+00:00 19994330.278071682900 27870000.000014297664 262864330.278082281351 1 60403.897274671 2024-04-03T21:32:04.531570+00:00 19994330.277968954295 27869999.999973330647 262864330.277938574553 1 60403.897286275 2024-04-03T21:32:05.534201+00:00 19994330.277950279415 27869999.999996867031 262864330.277943462133 1 60403.897297903 2024-04-03T21:32:06.538859+00:00 19994330.277931943536 27869999.999950341880 262864330.277878582478 1 60403.897309380 2024-04-03T21:32:07.530424+00:00 19994330.277970314026 27869999.999990925193 262864330.277957558632 1 60403.897320990 2024-04-03T21:32:08.533470+00:00 19994330.278082292527 27869999.999997448176 262864330.278076022863 1 60403.897332523 2024-04-03T21:32:09.530039+00:00 19994330.277853548527 27870000.000027336180 262864330.277877181768 1 60403.897344180 2024-04-03T21:32:10.537187+00:00 19994330.278219867498 27870000.000050622970 262864330.278266817331 1 60403.897355719 2024-04-03T21:32:11.534158+00:00 19994330.277815345675 27869999.999966960400 262864330.277778595686 1 60403.897367348 2024-04-03T21:32:12.538867+00:00 19994330.277772061527 27870000.000025201589 262864330.277793586254 1 60403.897378888 2024-04-03T21:32:13.535930+00:00 19994330.278152603656 27870000.000028975308 262864330.278177887201 1 60403.897390384 2024-04-03T21:32:14.529163+00:00 19994330.277905177325 27869999.999961230904 262864330.277862697840 1 60403.897402022 2024-04-03T21:32:15.534660+00:00 19994330.278128329664 27869999.999993968755 262864330.278118610382 1 60403.897413685 2024-04-03T21:32:16.542436+00:00 19994330.277980525047 27870000.000004231930 262864330.277981072664 1 60403.897425142 2024-04-03T21:32:17.532245+00:00 19994330.277925178409 27869999.999980024993 262864330.277901530266 1 60403.897436683 2024-04-03T21:32:18.529375+00:00 19994330.277953915298 27869999.999995183200 262864330.277945399284 1 60403.897448247 2024-04-03T21:32:19.528584+00:00 19994330.278250157833 27869999.999999098480 262864330.278245568275 1 60403.897459964 2024-04-03T21:32:20.540906+00:00 19994330.278033234179 27870000.000005990267 262864330.278035521507 1 60403.897471401 2024-04-03T21:32:21.529063+00:00 19994330.278108824044 27869999.999994300306 262864330.278099447489 1 60403.897482981 2024-04-03T21:32:22.529538+00:00 19994330.277984268963 27870000.000022403896 262864330.278002977371 1 60403.897494553 2024-04-03T21:32:23.529351+00:00 19994330.278229631484 27870000.000036574900 262864330.278262495995 1 60403.897506151 2024-04-03T21:32:24.531473+00:00 19994330.278031323105 27869999.999993201345 262864330.278020828962 1 60403.897517837 2024-04-03T21:32:25.541064+00:00 19994330.278176832944 27869999.999998487532 262864330.278171628714 1 60403.897529542 2024-04-03T21:32:26.552432+00:00 19994330.277878023684 27869999.999994169921 262864330.277868479490 1 60403.897540837 2024-04-03T21:32:27.528269+00:00 19994330.278223920614 27869999.999973323196 262864330.278193563223 1 60403.897552436 2024-04-03T21:32:28.530497+00:00 19994330.278169061989 27869999.999978333712 262864330.278143703938 1 60403.897564087 2024-04-03T21:32:29.537140+00:00 19994330.277815259993 27869999.999975901097 262864330.277787446976 1 60403.897575632 2024-04-03T21:32:30.534575+00:00 19994330.278082653880 27869999.999990515411 262864330.278069496155 1 60403.897587166 2024-04-03T21:32:31.531168+00:00 19994330.277965761721 27869999.999985169619 262864330.277947217226 1 60403.897598766 2024-04-03T21:32:32.533385+00:00 19994330.278077781200 27870000.000055663288 262864330.278129756451 1 60403.897610319 2024-04-03T21:32:33.531574+00:00 19994330.277919750661 27870000.000005707145 262864330.277921766043 1 60403.897622023 2024-04-03T21:32:34.542772+00:00 19994330.278279796243 27870000.000013407320 262864330.278289496899 1 60403.897633481 2024-04-03T21:32:35.532776+00:00 19994330.277827106416 27869999.999982859939 262864330.277806282043 1 60403.897645056 2024-04-03T21:32:36.532872+00:00 19994330.278159074485 27869999.999990459532 262864330.278145849705 1 60403.897656603 2024-04-03T21:32:37.530520+00:00 19994330.278249382973 27870000.000032078475 262864330.278277754784 1 60403.897668202 2024-04-03T21:32:38.532683+00:00 19994330.277931608260 27869999.999954160303 262864330.277882069349 1 60403.897679759 2024-04-03T21:32:39.531196+00:00 19994330.278230372816 27869999.999992854893 262864330.278219521046 1 60403.897691363 2024-04-03T21:32:40.533824+00:00 19994330.277900520712 27869999.999963548034 262864330.277860373259 1 60403.897702909 2024-04-03T21:32:41.531361+00:00 19994330.277845099568 27870000.000028189272 262864330.277869582176 1 60403.897714459 2024-04-03T21:32:42.529265+00:00 19994330.278017953038 27870000.000000242144 262864330.278014481068 1 60403.897726115 2024-04-03T21:32:43.536320+00:00 19994330.278062216938 27870000.000006824732 262864330.278065353632 1 60403.897737760 2024-04-03T21:32:44.542465+00:00 19994330.278095293790 27870000.000015061349 262864330.278106659651 1 60403.897749214 2024-04-03T21:32:45.532141+00:00 19994330.278009593487 27869999.999976079911 262864330.277981966734 1 60403.897760880 2024-04-03T21:32:46.540061+00:00 19994330.278092712164 27870000.000014834106 262864330.278103858232 1 60403.897772354 2024-04-03T21:32:47.531409+00:00 19994330.278230801225 27869999.999997057021 262864330.278224170208 1 60403.897783983 2024-04-03T21:32:48.536141+00:00 19994330.277719583362 27869999.999995566905 262864330.277711451054 1 60403.897795707 2024-04-03T21:32:49.549107+00:00 19994330.278125286102 27869999.999984197319 262864330.278105795383 1 60403.897807064 2024-04-03T21:32:50.530370+00:00 19994330.277693375945 27870000.000000707805 262864330.277690410614 1 60403.897818720 2024-04-03T21:32:51.537355+00:00 19994330.278279647231 27869999.999978870153 262864330.278254806995 1 60403.897830435 2024-04-03T21:32:52.549607+00:00 19994330.277862250805 27870000.000019006431 262864330.277877569199 1 60403.897841847 2024-04-03T21:32:53.535534+00:00 19994330.278069276363 27870000.000014059246 262864330.278079658747 1 60403.897853412 2024-04-03T21:32:54.534761+00:00 19994330.277981091291 27870000.000039983541 262864330.278017401695 1 60403.897864984 2024-04-03T21:32:55.534600+00:00 19994330.278027493507 27870000.000061836094 262864330.278085649014 1 60403.897876503 2024-04-03T21:32:56.529886+00:00 19994330.278268251568 27870000.000043872744 262864330.278308421373 1 60403.897888096 2024-04-03T21:32:57.531511+00:00 19994330.278056636453 27869999.999950859696 262864330.278003811836 1 60403.897899769 2024-04-03T21:32:58.540061+00:00 19994330.277889281511 27869999.999970681965 262864330.277856260538 1 60403.897911292 2024-04-03T21:32:59.535569+00:00 19994330.278201736510 27869999.999990306795 262864330.278188347816 1 60403.897922934 2024-04-03T21:33:00.541522+00:00 19994330.277913074940 27869999.999975189567 262864330.277884572744 1 60403.897934453 2024-04-03T21:33:01.536693+00:00 19994330.278278872371 27869999.999975286424 262864330.278250455856 1 60403.897945954 2024-04-03T21:33:02.530380+00:00 19994330.278133109212 27870000.000020027161 262864330.278149425983 1 60403.897957562 2024-04-03T21:33:03.533312+00:00 19994330.277625739574 27870000.000008899719 262864330.277630954981 1 60403.897969141 2024-04-03T21:33:04.533740+00:00 19994330.278198666871 27870000.000023197383 262864330.278218150139 1 60403.897980780 2024-04-03T21:33:05.539434+00:00 19994330.277899518609 27869999.999985087663 262864330.277880907059 1 60403.897992274 2024-04-03T21:33:06.532447+00:00 19994330.277800306678 27870000.000013291836 262864330.277809917927 1 60403.898003874 2024-04-03T21:33:07.534754+00:00 19994330.278097029775 27870000.000027999282 262864330.278121352196 1 60403.898015409 2024-04-03T21:33:08.531355+00:00 19994330.278203640133 27870000.000035673380 262864330.278235614300 1 60403.898027008 2024-04-03T21:33:09.533495+00:00 19994330.277511872351 27869999.999980121851 262864330.277488291264 1 60403.898038534 2024-04-03T21:33:10.529345+00:00 19994330.278229013085 27869999.999994486570 262864330.278219819069 1 60403.898050145 2024-04-03T21:33:11.532564+00:00 19994330.278001796454 27869999.999979712069 262864330.277977794409 1 60403.898061709 2024-04-03T21:33:12.531675+00:00 19994330.278146993369 27869999.999983955175 262864330.278127253056 1 60403.898073335 2024-04-03T21:33:13.536129+00:00 19994330.278212532401 27869999.999985672534 262864330.278194487095 1 60403.898084837 2024-04-03T21:33:14.529938+00:00 19994330.277896847576 27870000.000038165599 262864330.277931332588 1 60403.898096434 2024-04-03T21:33:15.531871+00:00 19994330.277887742966 27870000.000009413809 262864330.277893453836 1 60403.898107975 2024-04-03T21:33:16.529009+00:00 19994330.277785953134 27870000.000051368028 262864330.277833640575 1 60403.898119560 2024-04-03T21:33:17.529972+00:00 19994330.278297919780 27870000.000006351620 262864330.278300583363 1 60403.898131165 2024-04-03T21:33:18.532643+00:00 19994330.278334874660 27870000.000016305596 262864330.278347492218 1 60403.898142705 2024-04-03T21:33:19.529726+00:00 19994330.278069794178 27869999.999991334975 262864330.278057426214 1 60403.898154287 2024-04-03T21:33:20.530371+00:00 19994330.277853768319 27869999.999969054013 262864330.277819126844 1 60403.898165861 2024-04-03T21:33:21.530368+00:00 19994330.278009623289 27869999.999999660999 262864330.278005599976 1 60403.898177469 2024-04-03T21:33:22.533325+00:00 19994330.278028827161 27869999.999990444630 262864330.278015553951 1 60403.898189031 2024-04-03T21:33:23.532294+00:00 19994330.278014175594 27870000.000023670495 262864330.278034150600 1 60403.898200558 2024-04-03T21:33:24.528222+00:00 19994330.278192225844 27869999.999976973981 262864330.278165489435 1 60403.898212156 2024-04-03T21:33:25.530290+00:00 19994330.278036125004 27870000.000016897917 262864330.278049319983 1 60403.898223784 2024-04-03T21:33:26.534909+00:00 19994330.278048463166 27869999.999987542629 262864330.278032302856 1 60403.898235389 2024-04-03T21:33:27.537560+00:00 19994330.277816947550 27870000.000039611012 262864330.277852863073 1 60403.898246967 2024-04-03T21:33:28.537953+00:00 19994330.278039574623 27870000.000040534884 262864330.278076410294 1 60403.898258557 2024-04-03T21:33:29.539296+00:00 19994330.278250701725 27869999.999984961003 262864330.278231948614 1 60403.898270411 2024-04-03T21:33:30.563557+00:00 19994330.278026338667 27870000.000021003187 262864330.278043657541 1 60403.898281778 2024-04-03T21:33:31.545661+00:00 19994330.278012782335 27869999.999977745116 262864330.277986824512 1 60403.898293287 2024-04-03T21:33:32.540036+00:00 19994330.277936726809 27870000.000006843358 262864330.277939885855 1 60403.898304888 2024-04-03T21:33:33.542295+00:00 19994330.277889020741 27869999.999948266894 262864330.277833580971 1 60403.898316477 2024-04-03T21:33:34.543637+00:00 19994330.278074845672 27870000.000015448779 262864330.278086602688 1 60403.898327999 2024-04-03T21:33:35.539074+00:00 19994330.277953557670 27869999.999995350838 262864330.277945220470 1 60403.898339537 2024-04-03T21:33:36.535944+00:00 19994330.278039712459 27870000.000028386712 262864330.278064399958 1 60403.898351167 2024-04-03T21:33:37.540835+00:00 19994330.277782574296 27870000.000008728355 262864330.277787625790 1 60403.898362699 2024-04-03T21:33:38.537205+00:00 19994330.278149291873 27870000.000010591000 262864330.278156161308 1 60403.898374296 2024-04-03T21:33:39.539196+00:00 19994330.277684606612 27870000.000038854778 262864330.277719765902 1 60403.898385869 2024-04-03T21:33:40.539093+00:00 19994330.278350148350 27869999.999999273568 262864330.278345733881 1 60403.898397470 2024-04-03T21:33:41.541435+00:00 19994330.277926012874 27870000.000000912696 262864330.277923226357 1 60403.898408982 2024-04-03T21:33:42.536051+00:00 19994330.278097111732 27870000.000000640750 262864330.278094083071 1 60403.898420590 2024-04-03T21:33:43.538985+00:00 19994330.277840439230 27869999.999982427806 262864330.277819156647 1 60403.898432187 2024-04-03T21:33:44.540930+00:00 19994330.278198439628 27870000.000025290996 262864330.278220057487 1 60403.898443696 2024-04-03T21:33:45.535316+00:00 19994330.277945615351 27870000.000002134591 262864330.277944058180 1 60403.898455313 2024-04-03T21:33:46.539073+00:00 19994330.278021659702 27870000.000015415251 262864330.278033375740 1 60403.898466988 2024-04-03T21:33:47.547817+00:00 19994330.278238911182 27869999.999972257763 262864330.278207480907 1 60403.898478446 2024-04-03T21:33:48.537713+00:00 19994330.278044540435 27870000.000048816204 262864330.278089672327 1 60403.898490055 2024-04-03T21:33:49.540801+00:00 19994330.277879148722 27870000.000054758042 262864330.277930200100 1 60403.898501530 2024-04-03T21:33:50.532166+00:00 19994330.278238054365 27870000.000018551946 262864330.278252899647 1 60403.898513173 2024-04-03T21:33:51.538107+00:00 19994330.278134461492 27869999.999999929219 262864330.278130710125 1 60403.898524798 2024-04-03T21:33:52.542516+00:00 19994330.277981266379 27869999.999981801957 262864330.277959346771 1 60403.898536351 2024-04-03T21:33:53.540727+00:00 19994330.278294246644 27869999.999959234148 262864330.278249770403 1 60403.898547880 2024-04-03T21:33:54.536866+00:00 19994330.277942780405 27869999.999979931861 262864330.277919024229 1 60403.898559463 2024-04-03T21:33:55.537602+00:00 19994330.278095733374 27870000.000008355826 262864330.278100371361 1 60403.898571111 2024-04-03T21:33:56.543976+00:00 19994330.278109289706 27869999.999980203807 262864330.278085798025 1 60403.898582557 2024-04-03T21:33:57.532922+00:00 19994330.278096873313 27869999.999989714473 262864330.278082907200 1 60403.898594212 2024-04-03T21:33:58.539914+00:00 19994330.278135482222 27870000.000016462058 262864330.278148233891 1 60403.898605703 2024-04-03T21:33:59.532754+00:00 19994330.277695681900 27870000.000022970140 262864330.277714967728 1 60403.898617351 2024-04-03T21:34:00.539161+00:00 19994330.277906876057 27870000.000034771860 262864330.277937948704 1 60403.898628981 2024-04-03T21:34:01.543936+00:00 19994330.278077591211 27869999.999989829957 262864330.278063744307 1 60403.898640499 2024-04-03T21:34:02.539085+00:00 19994330.277955982834 27870000.000014603138 262864330.277966886759 1 60403.898652046 2024-04-03T21:34:03.536783+00:00 19994330.278033085167 27870000.000021271408 262864330.278050661087 1 60403.898663611 2024-04-03T21:34:04.535981+00:00 19994330.278063651174 27869999.999977122992 262864330.278037071228 1 60403.898675142 2024-04-03T21:34:05.532296+00:00 19994330.277698755264 27869999.999987609684 262864330.277682662010 1 60403.898686741 2024-04-03T21:34:06.534361+00:00 19994330.278121791780 27869999.999981354922 262864330.278099447489 1 60403.898698288 2024-04-03T21:34:07.532106+00:00 19994330.277831260115 27869999.999994333833 262864330.277821898460 1 60403.898709890 2024-04-03T21:34:08.534551+00:00 19994330.278403718024 27870000.000007476658 262864330.278407514095 1 60403.898721480 2024-04-03T21:34:09.535851+00:00 19994330.277888759971 27870000.000026896596 262864330.277911961079 1 60403.898733072 2024-04-03T21:34:10.537385+00:00 19994330.277779292315 27869999.999984327704 262864330.277759909630 1 60403.898744660 2024-04-03T21:34:11.538673+00:00 19994330.277932178229 27870000.000013183802 262864330.277941644192 1 60403.898756132 2024-04-03T21:34:12.529754+00:00 19994330.278188295662 27870000.000021401793 262864330.278205990791 1 60403.898767838 2024-04-03T21:34:13.541175+00:00 19994330.277975451201 27870000.000018846244 262864330.277990579605 1 60403.898779348 2024-04-03T21:34:14.535686+00:00 19994330.277976885438 27870000.000024478883 262864330.277997672558 1 60403.898790877 2024-04-03T21:34:15.531761+00:00 19994330.277918227017 27869999.999952804297 262864330.277867317200 1 60403.898802448 2024-04-03T21:34:16.531524+00:00 19994330.278095178306 27870000.000009831041 262864330.278101325035 1 60403.898814084 2024-04-03T21:34:17.536903+00:00 19994330.278263021260 27870000.000004198402 262864330.278263539076 1 60403.898825580 2024-04-03T21:34:18.530097+00:00 19994330.278261501342 27869999.999986905605 262864330.278244733810 1 60403.898837203 2024-04-03T21:34:19.534334+00:00 19994330.277856118977 27869999.999964136630 262864330.277816563845 1 60403.898848769 2024-04-03T21:34:20.533620+00:00 19994330.278244648129 27870000.000008314848 262864330.278249263763 1 60403.898860318 2024-04-03T21:34:21.531453+00:00 19994330.277922928333 27870000.000008210540 262864330.277927458286 1 60403.898871907 2024-04-03T21:34:22.532770+00:00 19994330.278086762875 27869999.999977279454 262864330.278060346842 1 60403.898883497 2024-04-03T21:34:23.534147+00:00 19994330.277878995985 27870000.000017598271 262864330.277892887592 1 60403.898895028 2024-04-03T21:34:24.530416+00:00 19994330.278052933514 27869999.999984193593 262864330.278033435345 1 60403.898906917 2024-04-03T21:34:25.557628+00:00 19994330.278118990362 27870000.000020816922 262864330.278136104345 1 60403.898918516 2024-04-03T21:34:26.559769+00:00 19994330.277966171503 27869999.999981954694 262864330.277944415808 1 60403.898929802 2024-04-03T21:34:27.534880+00:00 19994330.278005994856 27869999.999930370599 262864330.277932673693 1 60403.898941346 2024-04-03T21:34:28.532269+00:00 19994330.278073608875 27870000.000028353184 262864330.278098255396 1 60403.898952921 2024-04-03T21:34:29.532407+00:00 19994330.278036974370 27870000.000025972724 262864330.278059273958 1 60403.898964505 2024-04-03T21:34:30.533209+00:00 19994330.277872495353 27870000.000048242509 262864330.277917057276 1 60403.898976086 2024-04-03T21:34:31.533845+00:00 19994330.278023008257 27869999.999974016100 262864330.277993321419 1 60403.898987633 2024-04-03T21:34:32.531477+00:00 19994330.277996644378 27870000.000032417476 262864330.278025388718 1 60403.898999210 2024-04-03T21:34:33.531806+00:00 19994330.278028871864 27869999.999969091266 262864330.277994275093 1 60403.899011037 2024-04-03T21:34:34.553599+00:00 19994330.277900975198 27870000.000032283366 262864330.277929544449 1 60403.899022387 2024-04-03T21:34:35.534272+00:00 19994330.277888935059 27869999.999967962503 262864330.277853190899 1 60403.899033934 2024-04-03T21:34:36.531872+00:00 19994330.278133548796 27870000.000007901341 262864330.278137743473 1 60403.899045486 2024-04-03T21:34:37.529993+00:00 19994330.277779690921 27870000.000012047589 262864330.277788043022 1 60403.899057136 2024-04-03T21:34:38.536574+00:00 19994330.278025735170 27869999.999969352037 262864330.277991414070 1 60403.899068623 2024-04-03T21:34:39.529036+00:00 19994330.278088379651 27869999.999986439943 262864330.278071135283 1 60403.899080242 2024-04-03T21:34:40.532883+00:00 19994330.278061520308 27870000.000021759421 262864330.278079569340 1 60403.899091814 2024-04-03T21:34:41.532714+00:00 19994330.278171714395 27870000.000014647841 262864330.278182685375 1 60403.899103379 2024-04-03T21:34:42.531954+00:00 19994330.278061244637 27870000.000004742295 262864330.278062283993 1 60403.899115104 2024-04-03T21:34:43.545011+00:00 19994330.278003446758 27869999.999978620559 262864330.277978390455 1 60403.899126656 2024-04-03T21:34:44.543119+00:00 19994330.277934588492 27870000.000029791147 262864330.277960687876 1 60403.899138124 2024-04-03T21:34:45.533899+00:00 19994330.277858719230 27869999.999982170761 262864330.277837216854 1 60403.899149882 2024-04-03T21:34:46.549808+00:00 19994330.277925852686 27870000.000023595989 262864330.277945756912 1 60403.899161368 2024-04-03T21:34:47.542157+00:00 19994330.278015669435 27870000.000022128224 262864330.278034090996 1 60403.899172952 2024-04-03T21:34:48.543061+00:00 19994330.278046853840 27870000.000023979694 262864330.278067141771 1 60403.899184540 2024-04-03T21:34:49.544294+00:00 19994330.278038952500 27869999.999953560531 262864330.277988821268 1 60403.899196423 2024-04-03T21:34:50.570919+00:00 19994330.278201974928 27869999.999977525324 262864330.278175801039 1 60403.899207596 2024-04-03T21:34:51.536307+00:00 19994330.277789305896 27869999.999970797449 262864330.277756392956 1 60403.899219248 2024-04-03T21:34:52.543025+00:00 19994330.278064146638 27869999.999995935708 262864330.278056383133 1 60403.899230841 2024-04-03T21:34:53.544625+00:00 19994330.278151940554 27870000.000025793910 262864330.278174042702 1 60403.899242351 2024-04-03T21:34:54.539087+00:00 19994330.278103180230 27870000.000025488436 262864330.278124958277 1 60403.899253971 2024-04-03T21:34:55.543119+00:00 19994330.277755569667 27869999.999988473952 262864330.277740329504 1 60403.899265462 2024-04-03T21:34:56.535872+00:00 19994330.277990594506 27870000.000000160187 262864330.277987062931 1 60403.899277094 2024-04-03T21:34:57.540928+00:00 19994330.277883559465 27870000.000000618398 262864330.277880489826 1 60403.899288602 2024-04-03T21:34:58.535232+00:00 19994330.278055571020 27870000.000009816140 262864330.278061687946 1 60403.899300158 2024-04-03T21:34:59.533676+00:00 19994330.278257485479 27869999.999974515289 262864330.278228312731 1 60403.899311765 2024-04-03T21:35:00.536473+00:00 19994330.277857419103 27869999.999976575375 262864330.277830302715 1 60403.899323404 2024-04-03T21:35:01.542142+00:00 19994330.278133679181 27869999.999998889863 262864330.278128892183 1 60403.899334988 2024-04-03T21:35:02.542956+00:00 19994330.278031591326 27869999.999988835305 262864330.278016716242 1 60403.899346448 2024-04-03T21:35:03.533045+00:00 19994330.278259858489 27870000.000020980835 262864330.278277158737 1 60403.899357992 2024-04-03T21:35:04.530488+00:00 19994330.277752332389 27869999.999987781048 262864330.277736425400 1 60403.899369610 2024-04-03T21:35:05.534349+00:00 19994330.278018038720 27869999.999995697290 262864330.278010040522 1 60403.899381130 2024-04-03T21:35:06.529591+00:00 19994330.278052113950 27870000.000047162175 262864330.278095573187 1 60403.899392741 2024-04-03T21:35:07.532802+00:00 19994330.277763031423 27869999.999981723726 262864330.277741074562 1 60403.899404298 2024-04-03T21:35:08.531324+00:00 19994330.278226550668 27870000.000046998262 262864330.278269857168 1 60403.899415867 2024-04-03T21:35:09.530909+00:00 19994330.277796451002 27869999.999984972179 262864330.277777731419 1 60403.899427479 2024-04-03T21:35:10.534195+00:00 19994330.277909405529 27869999.999992027879 262864330.277897715569 1 60403.899439020 2024-04-03T21:35:11.531331+00:00 19994330.278432406485 27869999.999994374812 262864330.278423070908 1 60403.899450613 2024-04-03T21:35:12.532976+00:00 19994330.277992233634 27869999.999976009130 262864330.277964532375 1 60403.899462156 2024-04-03T21:35:13.530247+00:00 19994330.278170730919 27869999.999989524484 262864330.278156548738 1 60403.899473733 2024-04-03T21:35:14.530541+00:00 19994330.277877748013 27870000.000004172325 262864330.277878224850 1 60403.899485376 2024-04-03T21:35:15.536501+00:00 19994330.278134346008 27870000.000003788620 262864330.278134435415 1 60403.899496884 2024-04-03T21:35:16.530731+00:00 19994330.278100267053 27870000.000007424504 262864330.278104007244 1 60403.899508524 2024-04-03T21:35:17.536441+00:00 19994330.277859486639 27870000.000036913902 262864330.277892708778 1 60403.899520046 2024-04-03T21:35:18.531948+00:00 19994330.277967203408 27869999.999996423721 262864330.277959942818 1 60403.899531665 2024-04-03T21:35:19.535854+00:00 19994330.277651552111 27869999.999994028360 262864330.277641892433 1 60403.899543244 2024-04-03T21:35:20.536335+00:00 19994330.278103608638 27870000.000007167459 262864330.278107076883 1 60403.899554744 2024-04-03T21:35:21.529925+00:00 19994330.277986664325 27870000.000002223998 262864330.277985215187 1 60403.899566359 2024-04-03T21:35:22.533431+00:00 19994330.277880247682 27870000.000004678965 262864330.277881234884 1 60403.899577985 2024-04-03T21:35:23.537854+00:00 19994330.277922801673 27869999.999971956015 262864330.277891069651 1 60403.899589488 2024-04-03T21:35:24.531736+00:00 19994330.278041820973 27869999.999961256981 262864330.277999371290 1 60403.899601075 2024-04-03T21:35:25.532852+00:00 19994330.278131932020 27870000.000023122877 262864330.278151363134 1 60403.899612661 2024-04-03T21:35:26.533865+00:00 19994330.277948051691 27870000.000026602298 262864330.277970969677 1 60403.899624190 2024-04-03T21:35:27.530055+00:00 19994330.278099156916 27870000.000004149973 262864330.278099596500 1 60403.899635765 2024-04-03T21:35:28.530124+00:00 19994330.277855709195 27870000.000043656677 262864330.277895689011 1 60403.899647364 2024-04-03T21:35:29.532235+00:00 19994330.278300318867 27869999.999957296997 262864330.278253912926 1 60403.899658917 2024-04-03T21:35:30.530396+00:00 19994330.278103835881 27870000.000010717660 262864330.278110861778 1 60403.899670485 2024-04-03T21:35:31.529930+00:00 19994330.277782484889 27869999.999972291291 262864330.277751088142 1 60403.899682050 2024-04-03T21:35:32.529103+00:00 19994330.277930554003 27869999.999982863665 262864330.277909725904 1 60403.899693650 2024-04-03T21:35:33.531329+00:00 19994330.278211470693 27869999.999977506697 262864330.278185278177 1 60403.899705219 2024-04-03T21:35:34.530880+00:00 19994330.278021153063 27869999.999966401607 262864330.277983874083 1 60403.899716794 2024-04-03T21:35:35.530942+00:00 19994330.277848009020 27870000.000017408282 262864330.277861714363 1 60403.899728357 2024-04-03T21:35:36.530046+00:00 19994330.278146166354 27870000.000003784895 262864330.278146266937 1 60403.899739943 2024-04-03T21:35:37.531058+00:00 19994330.277907181531 27870000.000023979694 262864330.277927488089 1 60403.899751503 2024-04-03T21:35:38.529868+00:00 19994330.277778986841 27869999.999991711229 262864330.277767002583 1 60403.899763149 2024-04-03T21:35:39.536094+00:00 19994330.278172608465 27869999.999963033944 262864330.278131961823 1 60403.899774669 2024-04-03T21:35:40.531399+00:00 19994330.277945071459 27870000.000008489937 262864330.277949869633 1 60403.899786323 2024-04-03T21:35:41.538339+00:00 19994330.277940012515 27869999.999995812774 262864330.277932137251 1 60403.899797802 2024-04-03T21:35:42.530088+00:00 19994330.278023395687 27870000.000004537404 262864330.278024226427 1 60403.899809410 2024-04-03T21:35:43.533057+00:00 19994330.278487667441 27869999.999989371747 262864330.278473317623 1 60403.899821068 2024-04-03T21:35:44.540264+00:00 19994330.277618758380 27869999.999987658113 262864330.277602732182 1 60403.899832617 2024-04-03T21:35:45.538174+00:00 19994330.277945786715 27869999.999997995794 262864330.277940094471 1 60403.899844187 2024-04-03T21:35:46.537802+00:00 19994330.278061859310 27870000.000023778528 262864330.278081953526 1 60403.899855704 2024-04-03T21:35:47.532801+00:00 19994330.277962226421 27869999.999962165952 262864330.277920693159 1 60403.899867400 2024-04-03T21:35:48.543358+00:00 19994330.278085347265 27870000.000048108399 262864330.278129756451 1 60403.899879000 2024-04-03T21:35:49.545578+00:00 19994330.278265804052 27870000.000034488738 262864330.278296589851 1 60403.899890483 2024-04-03T21:35:50.537725+00:00 19994330.278054125607 27870000.000014238060 262864330.278064668179 1 60403.899902116 2024-04-03T21:35:51.542787+00:00 19994330.277944728732 27870000.000009894371 262864330.277950942516 1 60403.899913603 2024-04-03T21:35:52.535234+00:00 19994330.277814757079 27869999.999995153397 262864330.277806192636 1 60403.899925173 2024-04-03T21:35:53.534982+00:00 19994330.278252262622 27869999.999985493720 262864330.278234064579 1 60403.899936811 2024-04-03T21:35:54.540448+00:00 19994330.277838494629 27869999.999985281378 262864330.277820080519 1 60403.899948649 2024-04-03T21:35:55.563303+00:00 19994330.278039354831 27870000.000028207898 262864330.278063863516 1 60403.899959874 2024-04-03T21:35:56.533152+00:00 19994330.278008487076 27870000.000013906509 262864330.278018712997 1 60403.899971526 2024-04-03T21:35:57.539853+00:00 19994330.277906477451 27869999.999984223396 262864330.277887016535 1 60403.899983028 2024-04-03T21:35:58.533616+00:00 19994330.278055854142 27870000.000013358891 262864330.278065502644 1 60403.899994771 2024-04-03T21:35:59.548220+00:00 19994330.277898363769 27869999.999973159283 262864330.277867823839 1 60403.900006147 2024-04-03T21:36:00.531056+00:00 19994330.277999620885 27870000.000042200089 262864330.278038114309 1 60403.900017989 2024-04-03T21:36:01.554251+00:00 19994330.278106834739 27870000.000029493123 262864330.278132647276 1 60403.900029343 2024-04-03T21:36:02.535196+00:00 19994330.277898207307 27869999.999991822988 262864330.277886331081 1 60403.900040980 2024-04-03T21:36:03.540712+00:00 19994330.277962483466 27869999.999984942377 262864330.277943730354 1 60403.900052554 2024-04-03T21:36:04.540610+00:00 19994330.277717448771 27869999.999973852187 262864330.277687609196 1 60403.900064129 2024-04-03T21:36:05.540728+00:00 19994330.278231494129 27869999.999968074262 262864330.278195887804 1 60403.900075647 2024-04-03T21:36:06.535886+00:00 19994330.277812160552 27869999.999995961785 262864330.277804404497 1 60403.900087147 2024-04-03T21:36:07.529500+00:00 19994330.277845881879 27869999.999978885055 262864330.277821093798 1 60403.900098857 2024-04-03T21:36:08.541207+00:00 19994330.277967154980 27870000.000018332154 262864330.277981787920 1 60403.900110345 2024-04-03T21:36:09.533802+00:00 19994330.277963899076 27870000.000012900680 262864330.277973115444 1 60403.900122031 2024-04-03T21:36:10.543496+00:00 19994330.278076995164 27870000.000027514994 262864330.278100818396 1 60403.900133552 2024-04-03T21:36:11.538895+00:00 19994330.278108414263 27869999.999981690198 262864330.278086423874 1 60403.900145162 2024-04-03T21:36:12.542041+00:00 19994330.277895696461 27870000.000021334738 262864330.277913331985 1 60403.900156814 2024-04-03T21:36:13.548748+00:00 19994330.278086554259 27870000.000015530735 262864330.278098374605 1 60403.900168346 2024-04-03T21:36:14.545124+00:00 19994330.278027918190 27869999.999989613891 262864330.278013855219 1 60403.900179855 2024-04-03T21:36:15.539455+00:00 19994330.277770258486 27870000.000005185604 262864330.277771741152 1 60403.900191903 2024-04-03T21:36:16.580446+00:00 19994330.278100658208 27869999.999979961663 262864330.278076946735 1 60403.900202966 2024-04-03T21:36:17.536262+00:00 19994330.277900278568 27869999.999956220388 262864330.277852803469 1 60403.900214584 2024-04-03T21:36:18.540069+00:00 19994330.278097670525 27870000.000004995614 262864330.278098970652 1 60403.900226079 2024-04-03T21:36:19.533270+00:00 19994330.278112273663 27869999.999987024814 262864330.278095602989 1 60403.900237942 2024-04-03T21:36:20.558216+00:00 19994330.278062798083 27869999.999957554042 262864330.278016656637 1 60403.900249228 2024-04-03T21:36:21.533297+00:00 19994330.277992483228 27870000.000043939799 262864330.278032720089 1 60403.900260950 2024-04-03T21:36:22.546109+00:00 19994330.278087351471 27870000.000014346093 262864330.278097987175 1 60403.900272454 2024-04-03T21:36:23.540009+00:00 19994330.277749858797 27870000.000020977110 262864330.277767151594 1 60403.900284025 2024-04-03T21:36:24.539794+00:00 19994330.278078861535 27870000.000011596829 262864330.278086751699 1 60403.900295527 2024-04-03T21:36:25.533496+00:00 19994330.277882467955 27870000.000012595206 262864330.277891367674 1 60403.900307170 2024-04-03T21:36:26.539462+00:00 19994330.277933239937 27869999.999983798712 262864330.277913331985 1 60403.900318698 2024-04-03T21:36:27.535465+00:00 19994330.278128270060 27869999.999964058399 262864330.278088629246 1 60403.900330285 2024-04-03T21:36:28.536639+00:00 19994330.278012536466 27870000.000003132969 262864330.278011977673 1 60403.900341883 2024-04-03T21:36:29.538725+00:00 19994330.277960859239 27870000.000000871718 262864330.277958035469 1 60403.900353494 2024-04-03T21:36:30.541906+00:00 19994330.278011038899 27870000.000017672777 262864330.278025031090 1 60403.900365004 2024-04-03T21:36:31.536364+00:00 19994330.277894932777 27870000.000024702400 262864330.277915954590 1 60403.900376583 2024-04-03T21:36:32.536745+00:00 19994330.278043046594 27870000.000044982880 262864330.278084337711 1 60403.900388147 2024-04-03T21:36:33.535864+00:00 19994330.277883745730 27869999.999977678061 262864330.277857720852 1 60403.900399733 2024-04-03T21:36:34.536952+00:00 19994330.278014745563 27870000.000027332455 262864330.278038382530 1 60403.900411341 2024-04-03T21:36:35.539855+00:00 19994330.277909040451 27870000.000016648322 262864330.277922004461 1 60403.900422888 2024-04-03T21:36:36.537509+00:00 19994330.277731362730 27869999.999973732978 262864330.277701407671 1 60403.900434548 2024-04-03T21:36:37.544970+00:00 19994330.278223190457 27870000.000015433878 262864330.278234928846 1 60403.900445988 2024-04-03T21:36:38.533358+00:00 19994330.277849219739 27869999.999995775521 262864330.277841299772 1 60403.900457541 2024-04-03T21:36:39.531530+00:00 19994330.277870155871 27869999.999942176044 262864330.277808636427 1 60403.900469399 2024-04-03T21:36:40.556054+00:00 19994330.278046976775 27870000.000010631979 262864330.278053909540 1 60403.900480704 2024-04-03T21:36:41.532824+00:00 19994330.277882579714 27870000.000036876649 262864330.277915745974 1 60403.900492289 2024-04-03T21:36:42.533801+00:00 19994330.278038058430 27870000.000025410205 262864330.278059780598 1 60403.900503825 2024-04-03T21:36:43.530528+00:00 19994330.278262574226 27870000.000004407018 262864330.278263300657 1 60403.900515454 2024-04-03T21:36:44.535257+00:00 19994330.278044000268 27869999.999998543411 262864330.278038859367 1 60403.900526990 2024-04-03T21:36:45.531976+00:00 19994330.277961958200 27870000.000004805624 262864330.277963072062 1 60403.900538586 2024-04-03T21:36:46.533837+00:00 19994330.277801014483 27870000.000001817942 262864330.277799129486 1 60403.900550137 2024-04-03T21:36:47.531838+00:00 19994330.277973901480 27869999.999939691275 262864330.277909874916 1 60403.900561728 2024-04-03T21:36:48.533249+00:00 19994330.277782153338 27869999.999922461808 262864330.277700901031 1 60403.900573289 2024-04-03T21:36:49.532218+00:00 19994330.277992401272 27870000.000000197440 262864330.277988910675 1 60403.900584890 2024-04-03T21:36:50.534493+00:00 19994330.278044607490 27870000.000010114163 262864330.278051018715 1 60403.900596460 2024-04-03T21:36:51.534186+00:00 19994330.277914408594 27870000.000055331737 262864330.277966052294 1 60403.900608013 2024-04-03T21:36:52.532326+00:00 19994330.278124053031 27870000.000014580786 262864330.278134942055 1 60403.900619605 2024-04-03T21:36:53.533882+00:00 19994330.278139505535 27870000.000006351620 262864330.278142154217 1 60403.900631287 2024-04-03T21:36:54.543161+00:00 19994330.277971945703 27870000.000007830560 262864330.277976095676 1 60403.900642841 2024-04-03T21:36:55.541473+00:00 19994330.278006818146 27870000.000006712973 262864330.278009831905 1 60403.900654311 2024-04-03T21:36:56.532448+00:00 19994330.277993582189 27869999.999977469444 262864330.277967363596 1 60403.900665978 2024-04-03T21:36:57.540501+00:00 19994330.278123702854 27869999.999983564019 262864330.278103560209 1 60403.900677598 2024-04-03T21:36:58.544457+00:00 19994330.278157908469 27869999.999990228564 262864330.278144448996 1 60403.900689159 2024-04-03T21:36:59.543286+00:00 19994330.277896229178 27869999.999992426485 262864330.277884960175 1 60403.900700649 2024-04-03T21:37:00.536053+00:00 19994330.278023239225 27869999.999984588474 262864330.278004139662 1 60403.900712504 2024-04-03T21:37:01.560299+00:00 19994330.278035245836 27870000.000007826835 262864330.278039395809 1 60403.900723844 2024-04-03T21:37:02.540086+00:00 19994330.277985285968 27869999.999967567623 262864330.277949154377 1 60403.900735327 2024-04-03T21:37:03.532261+00:00 19994330.277837187052 27869999.999985758215 262864330.277819246054 1 60403.900747031 2024-04-03T21:37:04.543475+00:00 19994330.277871869504 27870000.000024601817 262864330.277892798185 1 60403.900758500 2024-04-03T21:37:05.534442+00:00 19994330.278397433460 27870000.000011954457 262864330.278405696154 1 60403.900770099 2024-04-03T21:37:06.536541+00:00 19994330.278097119182 27870000.000040534884 262864330.278133958578 1 60403.900781660 2024-04-03T21:37:07.535457+00:00 19994330.278097975999 27869999.999993965030 262864330.278088271618 1 60403.900793472 2024-04-03T21:37:08.555989+00:00 19994330.277749828994 27869999.999959412962 262864330.277705550194 1 60403.900804888 2024-04-03T21:37:09.542368+00:00 19994330.278324127197 27870000.000045683235 262864330.278366118670 1 60403.900816396 2024-04-03T21:37:10.536654+00:00 19994330.277959499508 27869999.999961890280 262864330.277917683125 1 60403.900827919 2024-04-03T21:37:11.532221+00:00 19994330.277902573347 27870000.000004351139 262864330.277903228998 1 60403.900839617 2024-04-03T21:37:12.542944+00:00 19994330.277874760330 27870000.000018272549 262864330.277889341116 1 60403.900851179 2024-04-03T21:37:13.541853+00:00 19994330.277987424284 27869999.999966014177 262864330.277949750423 1 60403.900862670 2024-04-03T21:37:14.534674+00:00 19994330.277928255498 27869999.999999970198 262864330.277924537659 1 60403.900874291 2024-04-03T21:37:15.538749+00:00 19994330.278203554451 27870000.000001255423 262864330.278201103210 1 60403.900885945 2024-04-03T21:37:16.545615+00:00 19994330.278212200850 27870000.000017695129 262864330.278226196766 1 60403.900897526 2024-04-03T21:37:17.546219+00:00 19994330.278110206127 27870000.000023726374 262864330.278130233288 1 60403.900909028 2024-04-03T21:37:18.540037+00:00 19994330.278229888529 27870000.000011775643 262864330.278237968683 1 60403.900920611 2024-04-03T21:37:19.540771+00:00 19994330.278172995895 27870000.000005539507 262864330.278174847364 1 60403.900932120 2024-04-03T21:37:20.535143+00:00 19994330.277926951647 27869999.999999336898 262864330.277922600508 1 60403.900943851 2024-04-03T21:37:21.548741+00:00 19994330.277954284102 27869999.999975498766 262864330.277926087379 1 60403.900955338 2024-04-03T21:37:22.541172+00:00 19994330.278061456978 27870000.000014230609 262864330.278071999550 1 60403.900966828 2024-04-03T21:37:23.533901+00:00 19994330.278201263398 27869999.999985855073 262864330.278183400631 1 60403.900978416 2024-04-03T21:37:24.535150+00:00 19994330.277854181826 27869999.999986477196 262864330.277836948633 1 60403.900990144 2024-04-03T21:37:25.548468+00:00 19994330.277965698391 27870000.000016428530 262864330.277978420258 1 60403.901001694 2024-04-03T21:37:26.546387+00:00 19994330.277992635965 27870000.000028941780 262864330.278017878532 1 60403.901013143 2024-04-03T21:37:27.535542+00:00 19994330.278061144054 27869999.999970711768 262864330.278028160334 1 60403.901024738 2024-04-03T21:37:28.537388+00:00 19994330.278241075575 27869999.999995373189 262864330.278232753277 1 60403.901036310 2024-04-03T21:37:29.537191+00:00 19994330.277887590230 27869999.999961219728 262864330.277845114470 1 60403.901047873 2024-04-03T21:37:30.536264+00:00 19994330.278049550951 27870000.000028051436 262864330.278073906898 1 60403.901059489 2024-04-03T21:37:31.539842+00:00 19994330.277852229774 27870000.000039666891 262864330.277888208628 1 60403.901071062 2024-04-03T21:37:32.539770+00:00 19994330.277868539095 27869999.999958183616 262864330.277823030949 1 60403.901082637 2024-04-03T21:37:33.539868+00:00 19994330.277987465262 27870000.000005085021 262864330.277988851070 1 60403.901094106 2024-04-03T21:37:34.530776+00:00 19994330.277817752212 27870000.000014517456 262864330.277828574181 1 60403.901105786 2024-04-03T21:37:35.539867+00:00 19994330.278062503785 27869999.999975960702 262864330.278034746647 1 60403.901117313 2024-04-03T21:37:36.535859+00:00 19994330.278055779636 27870000.000020433217 262864330.278072535992 1 60403.901128941 2024-04-03T21:37:37.540523+00:00 19994330.278288133442 27869999.999989517033 262864330.278273940086 1 60403.901140467 2024-04-03T21:37:38.536361+00:00 19994330.278138432652 27870000.000020537525 262864330.278155267239 1 60403.901151988 2024-04-03T21:37:39.531770+00:00 19994330.278109859675 27869999.999989390373 262864330.278095543385 1 60403.901163749 2024-04-03T21:37:40.547918+00:00 19994330.277943316847 27870000.000016868114 262864330.277956485748 1 60403.901175228 2024-04-03T21:37:41.539746+00:00 19994330.278144240379 27869999.999996520579 262864330.278137058020 1 60403.901186859 2024-04-03T21:37:42.544655+00:00 19994330.277881838381 27869999.999973814934 262864330.277851939201 1 60403.901198345 2024-04-03T21:37:43.537013+00:00 19994330.277957364917 27869999.999992176890 262864330.277945876122 1 60403.901210005 2024-04-03T21:37:44.544413+00:00 19994330.277910739183 27869999.999992728233 262864330.277899771929 1 60403.901221796 2024-04-03T21:37:45.563175+00:00 19994330.278148893267 27870000.000021718442 262864330.278166919947 1 60403.901233081 2024-04-03T21:37:46.538213+00:00 19994330.277701884508 27870000.000022120774 262864330.277720302343 1 60403.901244744 2024-04-03T21:37:47.545853+00:00 19994330.278241008520 27869999.999990515411 262864330.278227835894 1 60403.901256371 2024-04-03T21:37:48.550437+00:00 19994330.277990538627 27870000.000044345856 262864330.278031200171 1 60403.901267817 2024-04-03T21:37:49.539366+00:00 19994330.278108015656 27870000.000018250197 262864330.278122544289 1 60403.901279390 2024-04-03T21:37:50.539338+00:00 19994330.278260923922 27869999.999989125878 262864330.278246343136 1 60403.901291084 2024-04-03T21:37:51.549619+00:00 19994330.278150867671 27870000.000008817762 262864330.278155982494 1 60403.901302613 2024-04-03T21:37:52.545809+00:00 19994330.278149552643 27869999.999975219369 262864330.278121054173 1 60403.901314187 2024-04-03T21:37:53.545789+00:00 19994330.277897432446 27869999.999988690019 262864330.277882397175 1 60403.901325720 2024-04-03T21:37:54.542241+00:00 19994330.278166577220 27869999.999980330467 262864330.278143227100 1 60403.901337150 2024-04-03T21:37:55.529813+00:00 19994330.278009314090 27869999.999970804900 262864330.277976423502 1 60403.901348906 2024-04-03T21:37:56.545430+00:00 19994330.278141386807 27870000.000024601817 262864330.278162300587 1 60403.901360427 2024-04-03T21:37:57.540945+00:00 19994330.277884751558 27869999.999945439398 262864330.277826488018 1 60403.901371980 2024-04-03T21:37:58.539073+00:00 19994330.278050303459 27870000.000023566186 262864330.278070181608 1 60403.901383680 2024-04-03T21:37:59.549926+00:00 19994330.277930703014 27870000.000035129488 262864330.277962148190 1 60403.901395142 2024-04-03T21:38:00.540239+00:00 19994330.277651336044 27870000.000008106232 262864330.277655750513 1 60403.901406628 2024-04-03T21:38:01.532633+00:00 19994330.278284259140 27870000.000040546060 262864330.278321087360 1 60403.901418217 2024-04-03T21:38:02.533898+00:00 19994330.278110980988 27870000.000005219132 262864330.278112500906 1 60403.901429784 2024-04-03T21:38:03.533300+00:00 19994330.277963109314 27870000.000024333596 262864330.277983725071 1 60403.901441343 2024-04-03T21:38:04.532028+00:00 19994330.277902096510 27869999.999973513186 262864330.277871906757 1 60403.901452959 2024-04-03T21:38:05.535606+00:00 19994330.278115872294 27869999.999956090003 262864330.278068274260 1 60403.901464580 2024-04-03T21:38:06.539667+00:00 19994330.277932956815 27869999.999978814274 262864330.277908086777 1 60403.901476065 2024-04-03T21:38:07.531972+00:00 19994330.277785871178 27869999.999974448234 262864330.277756631374 1 60403.901487659 2024-04-03T21:38:08.533698+00:00 19994330.278106607497 27869999.999996375293 262864330.278099268675 1 60403.901499245 2024-04-03T21:38:09.534747+00:00 19994330.278092376888 27869999.999992713332 262864330.278081417084 1 60403.901510786 2024-04-03T21:38:10.531957+00:00 19994330.278121735901 27870000.000037781894 262864330.278155833483 1 60403.901522354 2024-04-03T21:38:11.531429+00:00 19994330.278206977993 27869999.999980967492 262864330.278184235096 1 60403.901534188 2024-04-03T21:38:12.553785+00:00 19994330.277913533151 27869999.999990381300 262864330.277900218964 1 60403.901545549 2024-04-03T21:38:13.535407+00:00 19994330.277965269983 27869999.999982576817 262864330.277944147587 1 60403.901557161 2024-04-03T21:38:14.538699+00:00 19994330.278160616755 27870000.000002101064 262864330.278159022331 1 60403.901568854 2024-04-03T21:38:15.548967+00:00 19994330.277898993343 27870000.000010658056 262864330.277905970812 1 60403.901580254 2024-04-03T21:38:16.533941+00:00 19994330.278158992529 27869999.999996345490 262864330.278151631355 1 60403.901591796 2024-04-03T21:38:17.531170+00:00 19994330.277936700732 27869999.999979522079 262864330.277912527323 1 60403.901603395 2024-04-03T21:38:18.533324+00:00 19994330.277967773378 27869999.999984443188 262864330.277948528528 1 60403.901614931 2024-04-03T21:38:19.530026+00:00 19994330.278131283820 27869999.999992713332 262864330.278120309114 1 60403.901626565 2024-04-03T21:38:20.535221+00:00 19994330.277785941958 27869999.999990284443 262864330.277772545815 1 60403.901638082 2024-04-03T21:38:21.530279+00:00 19994330.278114259243 27869999.999972619116 262864330.278083175421 1 60403.901649684 2024-04-03T21:38:22.532663+00:00 19994330.278118647635 27870000.000031627715 262864330.278146564960 1 60403.901661242 2024-04-03T21:38:23.531363+00:00 19994330.277962446213 27870000.000002451241 262864330.277961194515 1 60403.901672815 2024-04-03T21:38:24.531244+00:00 19994330.277941036969 27870000.000027485192 262864330.277964830399 1 60403.901684383 2024-04-03T21:38:25.530695+00:00 19994330.277942884713 27870000.000008624047 262864330.277947813272 1 60403.901695946 2024-04-03T21:38:26.529757+00:00 19994330.278032466769 27869999.999965805560 262864330.277994573116 1 60403.901707544 2024-04-03T21:38:27.531781+00:00 19994330.277888964862 27869999.999987401068 262864330.277872651815 1 60403.901719116 2024-04-03T21:38:28.531649+00:00 19994330.277904585004 27869999.999977182597 262864330.277878046036 1 60403.901730710 2024-04-03T21:38:29.533307+00:00 19994330.278193645179 27869999.999986413866 262864330.278176367283 1 60403.901742243 2024-04-03T21:38:30.529831+00:00 19994330.277941808105 27869999.999997880310 262864330.277935981750 1 60403.901753811 2024-04-03T21:38:31.529283+00:00 19994330.278045769781 27870000.000024627894 262864330.278066694736 1 60403.901765473 2024-04-03T21:38:32.536850+00:00 19994330.277959134430 27870000.000055838376 262864330.278011292219 1 60403.901777014 2024-04-03T21:38:33.534037+00:00 19994330.278012055904 27869999.999984756112 262864330.277993112803 1 60403.901788567 2024-04-03T21:38:34.532202+00:00 19994330.277961790562 27870000.000053942204 262864330.278012037277 1 60403.901800132 2024-04-03T21:38:35.531436+00:00 19994330.277989584953 27869999.999998021871 262864330.277983933687 1 60403.901811794 2024-04-03T21:38:36.539045+00:00 19994330.278184041381 27870000.000017181039 262864330.278197526932 1 60403.901823277 2024-04-03T21:38:37.531115+00:00 19994330.278178937733 27869999.999959703535 262864330.278134942055 1 60403.901834879 2024-04-03T21:38:38.533555+00:00 19994330.277951031923 27870000.000033732504 262864330.277981072664 1 60403.901846456 2024-04-03T21:38:39.533800+00:00 19994330.277889553457 27869999.999969903380 262864330.277855753899 1 60403.901858008 2024-04-03T21:38:40.531955+00:00 19994330.278049085289 27869999.999991908669 262864330.278037279844 1 60403.901869567 2024-04-03T21:38:41.530593+00:00 19994330.278066419065 27869999.999986514449 262864330.278049260378 1 60403.901881199 2024-04-03T21:38:42.535601+00:00 19994330.278019107878 27870000.000013444573 262864330.278028845787 1 60403.901892751 2024-04-03T21:38:43.533624+00:00 19994330.278091564775 27870000.000050228089 262864330.278138101101 1 60403.901904620 2024-04-03T21:38:44.559149+00:00 19994330.277952719480 27870000.000014271587 262864330.277963310480 1 60403.901915970 2024-04-03T21:38:45.539799+00:00 19994330.277947861701 27869999.999982602894 262864330.277926772833 1 60403.901927538 2024-04-03T21:38:46.539302+00:00 19994330.277969207615 27870000.000009756535 262864330.277975261211 1 60403.901939259 2024-04-03T21:38:47.552019+00:00 19994330.278224110603 27870000.000008538365 262864330.278228938580 1 60403.901950798 2024-04-03T21:38:48.548980+00:00 19994330.278081413358 27870000.000016789883 262864330.278094500303 1 60403.901962185 2024-04-03T21:38:49.532782+00:00 19994330.278006419539 27869999.999994106591 262864330.277996838093 1 60403.901974021 2024-04-03T21:38:50.555401+00:00 19994330.277849189937 27869999.999962054193 262864330.277807563543 1 60403.901985419 2024-04-03T21:38:51.540179+00:00 19994330.277929220349 27870000.000008020550 262864330.277933537960 1 60403.901997065 2024-04-03T21:38:52.546379+00:00 19994330.278089027852 27869999.999982934445 262864330.278068244457 1 60403.902008520 2024-04-03T21:38:53.536071+00:00 19994330.278284132481 27869999.999997131526 262864330.278277575970 1 60403.902020090 2024-04-03T21:38:54.535811+00:00 19994330.278067417443 27869999.999988447875 262864330.278052151203 1 60403.902031617 2024-04-03T21:38:55.531701+00:00 19994330.277880914509 27870000.000004619360 262864330.277881830931 1 60403.902043222 2024-04-03T21:38:56.534440+00:00 19994330.277995321900 27869999.999969951808 262864330.277961581945 1 60403.902054806 2024-04-03T21:38:57.535279+00:00 19994330.277857463807 27870000.000022742897 262864330.277876496315 1 60403.902066398 2024-04-03T21:38:58.536802+00:00 19994330.278120778501 27870000.000012446195 262864330.278129547834 1 60403.902077992 2024-04-03T21:38:59.538504+00:00 19994330.278115637600 27870000.000011604279 262864330.278123527765 1 60403.902089538 2024-04-03T21:39:00.536063+00:00 19994330.277991846204 27869999.999981343746 262864330.277969479561 1 60403.902101104 2024-04-03T21:39:01.535407+00:00 19994330.277849219739 27869999.999970536679 262864330.277816057205 1 60403.902112710 2024-04-03T21:39:02.538114+00:00 19994330.278126344085 27870000.000020503998 262864330.278143167496 1 60403.902124206 2024-04-03T21:39:03.531349+00:00 19994330.278151217848 27869999.999983087182 262864330.278130590916 1 60403.902135809 2024-04-03T21:39:04.533940+00:00 19994330.277924243361 27870000.000022865832 262864330.277943402529 1 60403.902147399 2024-04-03T21:39:05.535245+00:00 19994330.278079811484 27870000.000028826296 262864330.278104931116 1 60403.902158930 2024-04-03T21:39:06.531574+00:00 19994330.278165239841 27870000.000005565584 262864330.278167128563 1 60403.902170557 2024-04-03T21:39:07.536077+00:00 19994330.278091527522 27869999.999984562397 262864330.278072386980 1 60403.902182061 2024-04-03T21:39:08.530059+00:00 19994330.277898587286 27870000.000021293759 262864330.277916163206 1 60403.902193650 2024-04-03T21:39:09.531326+00:00 19994330.277933064848 27869999.999998610467 262864330.277927964926 1 60403.902205294 2024-04-03T21:39:10.537430+00:00 19994330.278149355203 27869999.999994270504 262864330.278139948845 1 60403.902216817 2024-04-03T21:39:11.532964+00:00 19994330.277969196439 27869999.999984893948 262864330.277950406075 1 60403.902228361 2024-04-03T21:39:12.530389+00:00 19994330.278087873012 27869999.999997932464 262864330.278082132339 1 60403.902239950 2024-04-03T21:39:13.531694+00:00 19994330.277511216700 27870000.000013858080 262864330.277521371841 1 60403.902251573 2024-04-03T21:39:14.535951+00:00 19994330.278320062906 27869999.999981191009 262864330.278297573328 1 60403.902263113 2024-04-03T21:39:15.532992+00:00 19994330.278347115964 27870000.000034470111 262864330.278377890587 1 60403.902274645 2024-04-03T21:39:16.529375+00:00 19994330.277854282409 27869999.999991033226 262864330.277841627598 1 60403.902286241 2024-04-03T21:39:17.531250+00:00 19994330.277997087687 27870000.000042602420 262864330.278035998344 1 60403.902297806 2024-04-03T21:39:18.530446+00:00 19994330.278032939881 27870000.000016596168 262864330.278045833111 1 60403.902309367 2024-04-03T21:39:19.529258+00:00 19994330.277978003025 27870000.000020798296 262864330.277995109558 1 60403.902320957 2024-04-03T21:39:20.530690+00:00 19994330.277951408178 27869999.999949723482 262864330.277897447348 1 60403.902332551 2024-04-03T21:39:21.532427+00:00 19994330.277995195240 27869999.999966401607 262864330.277957916260 1 60403.902344094 2024-04-03T21:39:22.529715+00:00 19994330.278004471213 27869999.999969698489 262864330.277970463037 1 60403.902355669 2024-04-03T21:39:23.529782+00:00 19994330.277708206326 27869999.999993246049 262864330.277697741985 1 60403.902367248 2024-04-03T21:39:24.530195+00:00 19994330.277880284935 27870000.000008434057 262864330.277885019779 1 60403.902378816 2024-04-03T21:39:25.529718+00:00 19994330.277933098376 27870000.000008683652 262864330.277938067913 1 60403.902390491 2024-04-03T21:39:26.538463+00:00 19994330.278118386865 27870000.000012848526 262864330.278127551079 1 60403.902402071 2024-04-03T21:39:27.538952+00:00 19994330.277904275805 27869999.999992612749 262864330.277893185616 1 60403.902413822 2024-04-03T21:39:28.554179+00:00 19994330.278228867799 27870000.000014849007 262864330.278240025043 1 60403.902425444 2024-04-03T21:39:29.558378+00:00 19994330.277975246310 27870000.000012643635 262864330.277984201908 1 60403.902436751 2024-04-03T21:39:30.535330+00:00 19994330.277826156467 27869999.999996602535 262864330.277819067240 1 60403.902448304 2024-04-03T21:39:31.533472+00:00 19994330.278174843639 27870000.000021442771 262864330.278192609549 1 60403.902459990 2024-04-03T21:39:32.543115+00:00 19994330.278142858297 27870000.000012233853 262864330.278151392937 1 60403.902471443 2024-04-03T21:39:33.532680+00:00 19994330.278045140207 27869999.999968655407 262864330.278010100126 1 60403.902483113 2024-04-03T21:39:34.540984+00:00 19994330.277821507305 27869999.999990768731 262864330.277808576822 1 60403.902494662 2024-04-03T21:39:35.538841+00:00 19994330.278333410621 27870000.000028707087 262864330.278358399868 1 60403.902506228 2024-04-03T21:39:36.538106+00:00 19994330.278208281845 27870000.000035081059 262864330.278239667416 1 60403.902517809 2024-04-03T21:39:37.538675+00:00 19994330.278010997921 27870000.000027533621 262864330.278034836054 1 60403.902529375 2024-04-03T21:39:38.538010+00:00 19994330.278113007545 27870000.000047523528 262864330.278156846762 1 60403.902540979 2024-04-03T21:39:39.540568+00:00 19994330.277876943350 27869999.999993123114 262864330.277866363525 1 60403.902552480 2024-04-03T21:39:40.534272+00:00 19994330.278047345579 27870000.000015728176 262864330.278059393167 1 60403.902564177 2024-04-03T21:39:41.544887+00:00 19994330.277964584529 27869999.999980006367 262864330.277940899134 1 60403.902575672 2024-04-03T21:39:42.538086+00:00 19994330.278284985572 27870000.000014230609 262864330.278295546770 1 60403.902587200 2024-04-03T21:39:43.534070+00:00 19994330.277891609818 27869999.999980181456 262864330.277868092060 1 60403.902598856 2024-04-03T21:39:44.541131+00:00 19994330.278159789741 27869999.999962065369 262864330.278118163347 1 60403.902610355 2024-04-03T21:39:45.534671+00:00 19994330.277962900698 27869999.999982990324 262864330.277942180634 1 60403.902622190 2024-04-03T21:39:46.557245+00:00 19994330.278227612376 27870000.000037118793 262864330.278261065483 1 60403.902633458 2024-04-03T21:39:47.530827+00:00 19994330.277992121875 27869999.999994933605 262864330.277983367443 1 60403.902645149 2024-04-03T21:39:48.540865+00:00 19994330.278031762689 27870000.000037562102 262864330.278065621853 1 60403.902656811 2024-04-03T21:39:49.548468+00:00 19994330.277888253331 27870000.000038199127 262864330.277922749519 1 60403.902668209 2024-04-03T21:39:50.533269+00:00 19994330.278308786452 27870000.000003185123 262864330.278308272362 1 60403.902679960 2024-04-03T21:39:51.548588+00:00 19994330.278008982539 27870000.000025417656 262864330.278030693531 1 60403.902691431 2024-04-03T21:39:52.539638+00:00 19994330.277968578041 27869999.999963086098 262864330.277927964926 1 60403.902703014 2024-04-03T21:39:53.540448+00:00 19994330.277930904180 27869999.999985493720 262864330.277912706137 1 60403.902714741 2024-04-03T21:39:54.553676+00:00 19994330.278092496097 27870000.000003401190 262864330.278092205524 1 60403.902726066 2024-04-03T21:39:55.532132+00:00 19994330.278050109744 27869999.999991793185 262864330.278038203716 1 60403.902737663 2024-04-03T21:39:56.534066+00:00 19994330.278077524155 27869999.999985404313 262864330.278059214354 1 60403.902749442 2024-04-03T21:39:57.551791+00:00 19994330.278155829757 27869999.999992460012 262864330.278144598007 1 60403.902760820 2024-04-03T21:39:58.534846+00:00 19994330.278099302202 27870000.000007163733 262864330.278102755547 1 60403.902772424 2024-04-03T21:39:59.537428+00:00 19994330.277928698808 27869999.999988697469 262864330.277913719416 1 60403.902783986 2024-04-03T21:40:00.536399+00:00 19994330.277929831296 27870000.000010471791 262864330.277936607599 1 60403.902796456 2024-04-03T21:40:01.613754+00:00 19994330.278136815876 27870000.000023383647 262864330.278156518936 1 60403.902807212 2024-04-03T21:40:02.543175+00:00 19994330.278047502041 27870000.000012513250 262864330.278056323528 1 60403.902818766 2024-04-03T21:40:03.541400+00:00 19994330.277769021690 27869999.999978821725 262864330.277744144201 1 60403.902830366 2024-04-03T21:40:04.543648+00:00 19994330.277934055775 27869999.999978173524 262864330.277908533812 1 60403.902841853 2024-04-03T21:40:05.536113+00:00 19994330.278108429164 27869999.999963693321 262864330.278068423271 1 60403.902853356 2024-04-03T21:40:06.529958+00:00 19994330.278216037899 27869999.999974995852 262864330.278187334538 1 60403.902864978 2024-04-03T21:40:07.534054+00:00 19994330.278146736324 27870000.000013858080 262864330.278156906366 1 60403.902876551 2024-04-03T21:40:08.534022+00:00 19994330.277847878635 27869999.999960623682 262864330.277804821730 1 60403.902888082 2024-04-03T21:40:09.530306+00:00 19994330.278132207692 27870000.000011600554 262864330.278140097857 1 60403.902899679 2024-04-03T21:40:10.532258+00:00 19994330.277869392186 27870000.000055745244 262864330.277921438217 1 60403.902911205 2024-04-03T21:40:11.528140+00:00 19994330.277984771878 27870000.000041443855 262864330.278022527695 1 60403.902922819 2024-04-03T21:40:12.531588+00:00 19994330.277946285903 27870000.000046093017 262864330.277988702059 1 60403.902934355 2024-04-03T21:40:13.528286+00:00 19994330.278000753373 27870000.000008165836 262864330.278005212545 1 60403.902946003 2024-04-03T21:40:14.534643+00:00 19994330.277976296842 27869999.999977331609 262864330.277949929237 1 60403.902957530 2024-04-03T21:40:15.530625+00:00 19994330.277917463332 27869999.999987225980 262864330.277900993824 1 60403.902969093 2024-04-03T21:40:16.529653+00:00 19994330.277991414070 27869999.999961074442 262864330.277948796749 1 60403.902980683 2024-04-03T21:40:17.531018+00:00 19994330.278111319989 27869999.999988690019 262864330.278096288443 1 60403.902992228 2024-04-03T21:40:18.528527+00:00 19994330.278099961579 27870000.000002894551 262864330.278099149466 1 60403.903003798 2024-04-03T21:40:19.528122+00:00 19994330.278017543256 27869999.999981660396 262864330.277995526791 1 60403.903015388 2024-04-03T21:40:20.529538+00:00 19994330.277998346835 27870000.000031281263 262864330.278025954962 1 60403.903027001 2024-04-03T21:40:21.532869+00:00 19994330.278101865202 27870000.000034119934 262864330.278132289648 1 60403.903038545 2024-04-03T21:40:22.530235+00:00 19994330.277641192079 27870000.000033494085 262864330.277670979500 1 60403.903050135 2024-04-03T21:40:23.531677+00:00 19994330.278116442263 27870000.000015970320 262864330.278128713369 1 60403.903061706 2024-04-03T21:40:24.531414+00:00 19994330.278035335243 27870000.000011011958 262864330.278042674065 1 60403.903073344 2024-04-03T21:40:25.536909+00:00 19994330.277964077890 27870000.000020876527 262864330.277981251478 1 60403.903084833 2024-04-03T21:40:26.529570+00:00 19994330.277893699706 27870000.000010862947 262864330.277900844812 1 60403.903096444 2024-04-03T21:40:27.532740+00:00 19994330.278097275645 27869999.999974403530 262864330.278067976236 1 60403.903107977 2024-04-03T21:40:28.529183+00:00 19994330.277836970985 27870000.000012185425 262864330.277845472097 1 60403.903119587 2024-04-03T21:40:29.532331+00:00 19994330.278137937188 27869999.999999757856 262864330.278133988380 1 60403.903131164 2024-04-03T21:40:30.532551+00:00 19994330.278068691492 27869999.999982610345 262864330.278047591448 1 60403.903142735 2024-04-03T21:40:31.532287+00:00 19994330.278001442552 27870000.000010907650 262864330.278008639812 1 60403.903154286 2024-04-03T21:40:32.530290+00:00 19994330.278000630438 27869999.999992530793 262864330.277989447117 1 60403.903165868 2024-04-03T21:40:33.530990+00:00 19994330.277967374772 27870000.000002242625 262864330.277965903282 1 60403.903177446 2024-04-03T21:40:34.531297+00:00 19994330.277920525521 27869999.999964307994 262864330.277881115675 1 60403.903188999 2024-04-03T21:40:35.529491+00:00 19994330.278163485229 27869999.999990273267 262864330.278150081635 1 60403.903200554 2024-04-03T21:40:36.527877+00:00 19994330.277985528111 27870000.000003892928 262864330.277985751629 1 60403.903212173 2024-04-03T21:40:37.531758+00:00 19994330.277897462249 27869999.999988332391 262864330.277882099152 1 60403.903223712 2024-04-03T21:40:38.528752+00:00 19994330.277951765805 27869999.999980904162 262864330.277928978205 1 60403.903235300 2024-04-03T21:40:39.529934+00:00 19994330.278220761567 27869999.999960999936 262864330.278178066015 1 60403.903246883 2024-04-03T21:40:40.530689+00:00 19994330.277959190309 27870000.000002425164 262864330.277957916260 1 60403.903258441 2024-04-03T21:40:41.529320+00:00 19994330.277865536511 27870000.000004425645 262864330.277866244316 1 60403.903270029 2024-04-03T21:40:42.530443+00:00 19994330.277940779924 27869999.999963827431 262864330.277900904417 1 60403.903281702 2024-04-03T21:40:43.539055+00:00 19994330.277969487011 27869999.999990876764 262864330.277956664562 1 60403.903293246 2024-04-03T21:40:44.536454+00:00 19994330.277836721390 27870000.000023767352 262864330.277856796980 1 60403.903305142 2024-04-03T21:40:45.564241+00:00 19994330.278116464615 27870000.000027347356 262864330.278140127659 1 60403.903316457 2024-04-03T21:40:46.541887+00:00 19994330.277669742703 27870000.000024538487 262864330.277690589428 1 60403.903327886 2024-04-03T21:40:47.529315+00:00 19994330.278270810843 27869999.999974135309 262864330.278241246939 1 60403.903339480 2024-04-03T21:40:48.531082+00:00 19994330.278099633753 27870000.000015627593 262864330.278111547232 1 60403.903351128 2024-04-03T21:40:49.537482+00:00 19994330.277849260718 27869999.999998569489 262864330.277844130993 1 60403.903362702 2024-04-03T21:40:50.537404+00:00 19994330.278034381568 27869999.999959517270 262864330.277990221977 1 60403.903374267 2024-04-03T21:40:51.536697+00:00 19994330.277859114110 27869999.999982871115 262864330.277838289738 1 60403.903385786 2024-04-03T21:40:52.531906+00:00 19994330.278092492372 27869999.999989409000 262864330.278078228235 1 60403.903397412 2024-04-03T21:40:53.536366+00:00 19994330.278064046055 27869999.999978158623 262864330.278038501740 1 60403.903408914 2024-04-03T21:40:54.530156+00:00 19994330.278154384345 27870000.000046644360 262864330.278197318316 1 60403.903420563 2024-04-03T21:40:55.536616+00:00 19994330.277891453356 27870000.000037971884 262864330.277925729752 1 60403.903432119 2024-04-03T21:40:56.535092+00:00 19994330.278156209737 27870000.000013273209 262864330.278165787458 1 60403.903443751 2024-04-03T21:40:57.540132+00:00 19994330.278036374599 27869999.999995216727 262864330.278027921915 1 60403.903455258 2024-04-03T21:40:58.534346+00:00 19994330.278182875365 27869999.999989379197 262864330.278168559074 1 60403.903467009 2024-04-03T21:40:59.549563+00:00 19994330.277785338461 27869999.999945361167 262864330.277727007866 1 60403.903478430 2024-04-03T21:41:00.536323+00:00 19994330.277988787740 27870000.000009097159 262864330.277994185686 1 60403.903490355 2024-04-03T21:41:01.566683+00:00 19994330.278106257319 27869999.999965477735 262864330.278068065643 1 60403.903501612 2024-04-03T21:41:02.539261+00:00 19994330.278183542192 27869999.999999053776 262864330.278178900480 1 60403.903513173 2024-04-03T21:41:03.538103+00:00 19994330.278015386313 27870000.000027049333 262864330.278038740158 1 60403.903524765 2024-04-03T21:41:04.539662+00:00 19994330.277935896069 27870000.000008907169 262864330.277941107750 1 60403.903536271 2024-04-03T21:41:05.533805+00:00 19994330.278090830892 27870000.000023290515 262864330.278110444546 1 60403.903547868 2024-04-03T21:41:06.535769+00:00 19994330.278016943485 27869999.999984614551 262864330.277997881174 1 60403.903559389 2024-04-03T21:41:07.531153+00:00 19994330.277834530920 27870000.000027175993 262864330.277858018875 1 60403.903570984 2024-04-03T21:41:08.533030+00:00 19994330.278211738914 27869999.999993670732 262864330.278201729059 1 60403.903582642 2024-04-03T21:41:09.540247+00:00 19994330.278035320342 27869999.999940037727 262864330.277971655130 1 60403.903594320 2024-04-03T21:41:10.549255+00:00 19994330.277972232550 27869999.999988842756 262864330.277957379818 1 60403.903605677 2024-04-03T21:41:11.530488+00:00 19994330.278090380132 27869999.999966513366 262864330.278053194284 1 60403.903617285 2024-04-03T21:41:12.533410+00:00 19994330.278058782220 27869999.999981511384 262864330.278036594391 1 60403.903628849 2024-04-03T21:41:13.532554+00:00 19994330.277894087136 27870000.000003542751 262864330.277893930674 1 60403.903640533 2024-04-03T21:41:14.542047+00:00 19994330.278068922460 27870000.000036995858 262864330.278102219105 1 60403.903652295 2024-04-03T21:41:15.558348+00:00 19994330.278004277498 27870000.000009279698 262864330.278009861708 1 60403.903663595 2024-04-03T21:41:16.534650+00:00 19994330.277958642691 27869999.999983333051 262864330.277938276529 1 60403.903675139 2024-04-03T21:41:17.531999+00:00 19994330.277696885169 27869999.999997995794 262864330.277691185474 1 60403.903686753 2024-04-03T21:41:18.535513+00:00 19994330.278182361275 27870000.000006578863 262864330.278185248375 1 60403.903698358 2024-04-03T21:41:19.538142+00:00 19994330.277989279479 27870000.000010814518 262864330.277996391058 1 60403.903709906 2024-04-03T21:41:20.535905+00:00 19994330.278003755957 27870000.000042423606 262864330.278042495251 1 60403.903721475 2024-04-03T21:41:21.535458+00:00 19994330.278302468359 27869999.999980144203 262864330.278278917074 1 60403.903733055 2024-04-03T21:41:22.535920+00:00 19994330.277943000197 27869999.999999996275 262864330.277939319611 1 60403.903744552 2024-04-03T21:41:23.529325+00:00 19994330.277865476906 27869999.999992623925 262864330.277854382992 1 60403.903756242 2024-04-03T21:41:24.539306+00:00 19994330.278087455779 27869999.999996252358 262864330.278080016375 1 60403.903767755 2024-04-03T21:41:25.534068+00:00 19994330.278126351535 27870000.000017385930 262864330.278140038252 1 60403.903779399 2024-04-03T21:41:26.540021+00:00 19994330.277792111039 27869999.999992102385 262864330.277780532837 1 60403.903790966 2024-04-03T21:41:27.539429+00:00 19994330.278168447316 27870000.000015791506 262864330.278180539608 1 60403.903802535 2024-04-03T21:41:28.539005+00:00 19994330.278227712959 27869999.999997526407 262864330.278221547604 1 60403.903814113 2024-04-03T21:41:29.539326+00:00 19994330.278230797499 27869999.999985262752 262864330.278212368488 1 60403.903825582 2024-04-03T21:41:30.530313+00:00 19994330.278067082167 27869999.999923646450 262864330.277987033129 1 60403.903837274 2024-04-03T21:41:31.540462+00:00 19994330.277868501842 27870000.000016756356 262864330.277881562710 1 60403.903848821 2024-04-03T21:41:32.538180+00:00 19994330.278079532087 27870000.000002909452 262864330.278078764677 1 60403.903860427 2024-04-03T21:41:33.540841+00:00 19994330.277718678117 27869999.999945309013 262864330.277660310268 1 60403.903871896 2024-04-03T21:41:34.531787+00:00 19994330.278099607676 27869999.999992702156 262864330.278088599443 1 60403.903883490 2024-04-03T21:41:35.533511+00:00 19994330.277857169509 27870000.000007797033 262864330.277861297131 1 60403.903895283 2024-04-03T21:41:36.552446+00:00 19994330.277911622077 27870000.000007733703 262864330.277915686369 1 60403.903906593 2024-04-03T21:41:37.529600+00:00 19994330.277983181179 27869999.999996025115 262864330.277975529432 1 60403.903918377 2024-04-03T21:41:38.547802+00:00 19994330.278057668358 27870000.000040896237 262864330.278094857931 1 60403.903929798 2024-04-03T21:41:39.534520+00:00 19994330.277889858931 27870000.000009763986 262864330.277895927429 1 60403.903941309 2024-04-03T21:41:40.529052+00:00 19994330.278183892369 27870000.000000558794 262864330.278180778027 1 60403.903953001 2024-04-03T21:41:41.539285+00:00 19994330.277997881174 27870000.000035382807 262864330.278029561043 1 60403.903964485 2024-04-03T21:41:42.531478+00:00 19994330.277899894863 27869999.999964781106 262864330.277860969305 1 60403.903976220 2024-04-03T21:41:43.545390+00:00 19994330.277993489057 27869999.999954845756 262864330.277944654226 1 60403.903987680 2024-04-03T21:41:44.535500+00:00 19994330.278028842062 27870000.000012077391 262864330.278037220240 1 60403.903999261 2024-04-03T21:41:45.536136+00:00 19994330.277719266713 27870000.000026833266 262864330.277742385864 1 60403.904010928 2024-04-03T21:41:46.544174+00:00 19994330.278250452131 27870000.000007409602 262864330.278254181147 1 60403.904022313 2024-04-03T21:41:47.527797+00:00 19994330.278092458844 27869999.999962978065 262864330.278051733971 1 60403.904034080 2024-04-03T21:41:48.544496+00:00 19994330.277569875121 27870000.000049307942 262864330.277615487576 1 60403.904045591 2024-04-03T21:41:49.539033+00:00 19994330.277974061668 27870000.000033043325 262864330.278003424406 1 60403.904057076 2024-04-03T21:41:50.531370+00:00 19994330.278083037585 27870000.000029787421 262864330.278109133244 1 60403.904068741 2024-04-03T21:41:51.539237+00:00 19994330.278145235032 27869999.999973069876 262864330.278114587069 1 60403.904080376 2024-04-03T21:41:52.544502+00:00 19994330.277836706489 27869999.999996133149 262864330.277829140425 1 60403.904091834 2024-04-03T21:41:53.534417+00:00 19994330.277911905199 27869999.999960191548 262864330.277868390083 1 60403.904103572 2024-04-03T21:41:54.548656+00:00 19994330.278229620308 27870000.000007931143 262864330.278233855963 1 60403.904115364 2024-04-03T21:41:55.567474+00:00 19994330.277966290712 27869999.999967440963 262864330.277930051088 1 60403.904126527 2024-04-03T21:41:56.531951+00:00 19994330.278178960085 27869999.999997813255 262864330.278173089027 1 60403.904138219 2024-04-03T21:41:57.542066+00:00 19994330.278068307787 27870000.000015076250 262864330.278079688549 1 60403.904149734 2024-04-03T21:41:58.537002+00:00 19994330.278091985732 27870000.000008147210 262864330.278096437454 1 60403.904161363 2024-04-03T21:41:59.541764+00:00 19994330.277941856533 27870000.000001329929 262864330.277939498425 1 60403.904172793 2024-04-03T21:42:00.529270+00:00 19994330.277994632721 27869999.999998237938 262864330.277989178896 1 60403.904184523 2024-04-03T21:42:01.542777+00:00 19994330.278087399900 27870000.000019796193 262864330.278103500605 1 60403.904195996 2024-04-03T21:42:02.534049+00:00 19994330.278059136122 27869999.999992899597 262864330.278048336506 1 60403.904207597 2024-04-03T21:42:03.536422+00:00 19994330.278073601425 27869999.999991852790 262864330.278061777353 1 60403.904219153 2024-04-03T21:42:04.534831+00:00 19994330.278055939823 27869999.999960359186 262864330.278012603521 1 60403.904230786 2024-04-03T21:42:05.539923+00:00 19994330.277997005731 27869999.999975763261 262864330.277969092131 1 60403.904242367 2024-04-03T21:42:06.540463+00:00 19994330.277883533388 27869999.999932210892 262864330.277812033892 1 60403.904253928 2024-04-03T21:42:07.539426+00:00 19994330.277855366468 27870000.000034011900 262864330.277885675430 1 60403.904265524 2024-04-03T21:42:08.541243+00:00 19994330.277960259467 27869999.999983474612 262864330.277940064669 1 60403.904276961 2024-04-03T21:42:09.529463+00:00 19994330.278038512915 27870000.000008925796 262864330.278043746948 1 60403.904288609 2024-04-03T21:42:10.535801+00:00 19994330.278012067080 27869999.999996673316 262864330.278005033731 1 60403.904300140 2024-04-03T21:42:11.532067+00:00 19994330.277864854783 27870000.000011458993 262864330.277872592211 1 60403.904311734 2024-04-03T21:42:12.533815+00:00 19994330.278259534389 27870000.000018022954 262864330.278273880482 1 60403.904323541 2024-04-03T21:42:13.553908+00:00 19994330.277816884220 27870000.000003058463 262864330.277816265821 1 60403.904334939 2024-04-03T21:42:14.538729+00:00 19994330.278030421585 27869999.999975621700 262864330.278002351522 1 60403.904346388 2024-04-03T21:42:15.527903+00:00 19994330.277969088405 27869999.999976105988 262864330.277941495180 1 60403.904358296 2024-04-03T21:42:16.556763+00:00 19994330.278127696365 27869999.999984327704 262864330.278108328581 1 60403.904369511 2024-04-03T21:42:17.525709+00:00 19994330.278115041554 27870000.000024106354 262864330.278135448694 1 60403.904381157 2024-04-03T21:42:18.531960+00:00 19994330.278203845024 27869999.999984800816 262864330.278184950352 1 60403.904392710 2024-04-03T21:42:19.530189+00:00 19994330.277964260429 27870000.000002685934 262864330.277963250875 1 60403.904404345 2024-04-03T21:42:20.535407+00:00 19994330.277753982693 27870000.000011265278 262864330.277761548758 1 60403.904416134 2024-04-03T21:42:21.553960+00:00 19994330.277932196856 27870000.000013511628 262864330.277942001820 1 60403.904427451 2024-04-03T21:42:22.531723+00:00 19994330.278180301189 27870000.000067826360 262864330.278244435787 1 60403.904438980 2024-04-03T21:42:23.527871+00:00 19994330.277973681688 27870000.000007782131 262864330.277977764606 1 60403.904450587 2024-04-03T21:42:24.530749+00:00 19994330.277868945152 27869999.999978885055 262864330.277844160795 1 60403.904462168 2024-04-03T21:42:25.531297+00:00 19994330.278096638620 27870000.000023912638 262864330.278116852045 1 60403.904473702 2024-04-03T21:42:26.527880+00:00 19994330.278181534261 27869999.999961432070 262864330.278139263391 1 60403.904485307 2024-04-03T21:42:27.530497+00:00 19994330.278080645949 27870000.000004872680 262864330.278081834316 1 60403.904496818 2024-04-03T21:42:28.525038+00:00 19994330.278040166944 27870000.000002227724 262864330.278038710356 1 60403.904508510 2024-04-03T21:42:29.535274+00:00 19994330.278009690344 27870000.000032655895 262864330.278038650751 1 60403.904520108 2024-04-03T21:42:30.537334+00:00 19994330.278201784939 27870000.000023368746 262864330.278221458197 1 60403.904531634 2024-04-03T21:42:31.533209+00:00 19994330.278066113591 27870000.000009410083 262864330.278071820736 1 60403.904543190 2024-04-03T21:42:32.531610+00:00 19994330.278170961887 27870000.000015038997 262864330.278182327747 1 60403.904554703 2024-04-03T21:42:33.526379+00:00 19994330.277833495289 27870000.000031597912 262864330.277861386538 1 60403.904566304 2024-04-03T21:42:34.528696+00:00 19994330.278260547668 27870000.000021960586 262864330.278278827667 1 60403.904577905 2024-04-03T21:42:35.531006+00:00 19994330.277973204851 27870000.000006772578 262864330.277976274490 1 60403.904589533 2024-04-03T21:42:36.535633+00:00 19994330.278068099171 27869999.999995794147 262864330.278060197830 1 60403.904601005 2024-04-03T21:42:37.526879+00:00 19994330.277958355844 27869999.999950945377 262864330.277905613184 1 60403.904613000 2024-04-03T21:42:38.563246+00:00 19994330.278002694249 27869999.999959424138 262864330.277958393097 1 60403.904624186 2024-04-03T21:42:39.529705+00:00 19994330.278178952634 27869999.999983463436 262864330.278158724308 1 60403.904635780 2024-04-03T21:42:40.531356+00:00 19994330.277966484427 27869999.999993957579 262864330.277956724167 1 60403.904647338 2024-04-03T21:42:41.529991+00:00 19994330.278161603957 27869999.999992568046 262864330.278150498867 1 60403.904658961 2024-04-03T21:42:42.534253+00:00 19994330.277965288609 27869999.999997582287 262864330.277959167957 1 60403.904670476 2024-04-03T21:42:43.529107+00:00 19994330.278196245432 27869999.999992359430 262864330.278184920549 1 60403.904682047 2024-04-03T21:42:44.528837+00:00 19994330.277903057635 27870000.000028379261 262864330.277927726507 1 60403.904693630 2024-04-03T21:42:45.529602+00:00 19994330.278031036258 27870000.000005107373 262864330.278032422066 1 60403.904705164 2024-04-03T21:42:46.526142+00:00 19994330.278171699494 27869999.999995727092 262864330.278163731098 1 60403.904716745 2024-04-03T21:42:47.526749+00:00 19994330.278087459505 27869999.999993313104 262864330.278077095747 1 60403.904728331 2024-04-03T21:42:48.527756+00:00 19994330.277927938849 27870000.000015210360 262864330.277939438820 1 60403.904740034 2024-04-03T21:42:49.538939+00:00 19994330.278121192008 27869999.999982934445 262864330.278100430965 1 60403.904751492 2024-04-03T21:42:50.528886+00:00 19994330.277984600514 27869999.999985553324 262864330.277966439724 1 60403.904763063 2024-04-03T21:42:51.528692+00:00 19994330.277886424214 27870000.000005457550 262864330.277888178825 1 60403.904774654 2024-04-03T21:42:52.530094+00:00 19994330.278063986450 27870000.000005081296 262864330.278065353632 1 60403.904786243 2024-04-03T21:42:53.531362+00:00 19994330.278099574149 27870000.000018887222 262864330.278114765882 1 60403.904797798 2024-04-03T21:42:54.529775+00:00 19994330.277990162373 27870000.000018000603 262864330.278004467487 1 60403.904809386 2024-04-03T21:42:55.530927+00:00 19994330.278002355248 27870000.000009138137 262864330.278007805347 1 60403.904820897 2024-04-03T21:42:56.525451+00:00 19994330.277992706746 27869999.999978218228 262864330.277967214584 1 60403.904832488 2024-04-03T21:42:57.526987+00:00 19994330.277897704393 27869999.999991856515 262864330.277885884047 1 60403.904844048 2024-04-03T21:42:58.525722+00:00 19994330.277719601989 27869999.999989438802 262864330.277705371380 1 60403.904855649 2024-04-03T21:42:59.528102+00:00 19994330.277986377478 27870000.000016052276 262864330.277998745441 1 60403.904867210 2024-04-03T21:43:00.526982+00:00 19994330.277980979532 27869999.999941635877 262864330.277918934822 1 60403.904878801 2024-04-03T21:43:01.528437+00:00 19994330.277959469706 27870000.000049043447 262864330.278004825115 1 60403.904890350 2024-04-03T21:43:02.526265+00:00 19994330.277969334275 27869999.999996379018 262864330.277961999178 1 60403.904901935 2024-04-03T21:43:03.527207+00:00 19994330.278244830668 27870000.000002332032 262864330.278243452311 1 60403.904913505 2024-04-03T21:43:04.526791+00:00 19994330.277993645519 27869999.999985795468 262864330.277975738049 1 60403.904925063 2024-04-03T21:43:05.525476+00:00 19994330.277922380716 27870000.000009424984 262864330.277928113937 1 60403.904936662 2024-04-03T21:43:06.527567+00:00 19994330.278142277151 27870000.000008977950 262864330.278147548437 1 60403.904948214 2024-04-03T21:43:07.525713+00:00 19994330.278020959347 27870000.000016391277 262864330.278033643961 1 60403.904959774 2024-04-03T21:43:08.524431+00:00 19994330.278102010489 27869999.999936394393 262864330.278034716845 1 60403.904971371 2024-04-03T21:43:09.526502+00:00 19994330.277842871845 27870000.000018246472 262864330.277857422829 1 60403.904982938 2024-04-03T21:43:10.525891+00:00 19994330.278065200895 27869999.999984197319 262864330.278045713902 1 60403.904994521 2024-04-03T21:43:11.526647+00:00 19994330.277797557414 27870000.000015135854 262864330.277808994055 1 60403.905006127 2024-04-03T21:43:12.529391+00:00 19994330.277978271246 27869999.999971777201 262864330.277946352959 1 60403.905017654 2024-04-03T21:43:13.525304+00:00 19994330.278049569577 27870000.000027064234 262864330.278072923422 1 60403.905029228 2024-04-03T21:43:14.525272+00:00 19994330.278178729117 27870000.000018972903 262864330.278194010258 1 60403.905040849 2024-04-03T21:43:15.529364+00:00 19994330.277678824961 27870000.000004723668 262864330.277679830790 1 60403.905052447 2024-04-03T21:43:16.531411+00:00 19994330.278112828732 27869999.999982446432 262864330.278091579676 1 60403.905063979 2024-04-03T21:43:17.527810+00:00 19994330.278186228126 27870000.000040162355 262864330.278222709894 1 60403.905075545 2024-04-03T21:43:18.527124+00:00 19994330.278093494475 27869999.999973233789 262864330.278063029051 1 60403.905087141 2024-04-03T21:43:19.529030+00:00 19994330.277970798314 27869999.999981325120 262864330.277948409319 1 60403.905098759 2024-04-03T21:43:20.532786+00:00 19994330.277896273881 27870000.000001661479 262864330.277894258499 1 60403.905110283 2024-04-03T21:43:21.528465+00:00 19994330.277885530144 27870000.000005699694 262864330.277887523174 1 60403.905121850 2024-04-03T21:43:22.527841+00:00 19994330.278079625219 27869999.999938685447 262864330.278014630079 1 60403.905133400 2024-04-03T21:43:23.525787+00:00 19994330.278250575066 27870000.000008065253 262864330.278254956007 1 60403.905145000 2024-04-03T21:43:24.528011+00:00 19994330.277713045478 27869999.999997969717 262864330.277707338333 1 60403.905156592 2024-04-03T21:43:25.529524+00:00 19994330.278170336038 27870000.000030186027 262864330.278196841478 1 60403.905168152 2024-04-03T21:43:26.528337+00:00 19994330.278095003217 27870000.000028885901 262864330.278120189905 1 60403.905179766 2024-04-03T21:43:27.531793+00:00 19994330.278266549110 27870000.000006057322 262864330.278268903494 1 60403.905191264 2024-04-03T21:43:28.525172+00:00 19994330.277946524322 27869999.999967027456 262864330.277909874916 1 60403.905202836 2024-04-03T21:43:29.525004+00:00 19994330.277905024588 27870000.000015292317 262864330.277916610241 1 60403.905214418 2024-04-03T21:43:30.525679+00:00 19994330.278065621853 27869999.999998431653 262864330.278060346842 1 60403.905225980 2024-04-03T21:43:31.524664+00:00 19994330.277871008962 27870000.000014603138 262864330.277881920338 1 60403.905237634 2024-04-03T21:43:32.531597+00:00 19994330.278086721897 27870000.000031854957 262864330.278114885092 1 60403.905249150 2024-04-03T21:43:33.526523+00:00 19994330.277948528528 27870000.000002451241 262864330.277947276831 1 60403.905260735 2024-04-03T21:43:34.527527+00:00 19994330.278074849397 27870000.000035986304 262864330.278107166290 1 60403.905272306 2024-04-03T21:43:35.527261+00:00 19994330.277926009148 27869999.999984137714 262864330.277906447649 1 60403.905283900 2024-04-03T21:43:36.528917+00:00 19994330.278079174459 27870000.000042863190 262864330.278118342161 1 60403.905295490 2024-04-03T21:43:37.530346+00:00 19994330.278067287058 27870000.000004038215 262864330.278067648411 1 60403.905307066 2024-04-03T21:43:38.530524+00:00 19994330.278190508485 27869999.999993719161 262864330.278180539608 1 60403.905318596 2024-04-03T21:43:39.526729+00:00 19994330.277943618596 27870000.000009149313 262864330.277949064970 1 60403.905330204 2024-04-03T21:43:40.529632+00:00 19994330.278243921697 27870000.000007912517 262864330.278248161077 1 60403.905341770 2024-04-03T21:43:41.528977+00:00 19994330.278185185045 27869999.999978166074 262864330.278159648180 1 60403.905353325 2024-04-03T21:43:42.527309+00:00 19994330.277746539563 27869999.999933276325 262864330.277676105499 1 60403.905364885 2024-04-03T21:43:43.526117+00:00 19994330.277990903705 27870000.000000260770 262864330.277987480164 1 60403.905376454 2024-04-03T21:43:44.525642+00:00 19994330.278036840260 27869999.999997850507 262864330.278030991554 1 60403.905388089 2024-04-03T21:43:45.530898+00:00 19994330.278116159141 27869999.999968893826 262864330.278081357479 1 60403.905399612 2024-04-03T21:43:46.526474+00:00 19994330.277953095734 27870000.000020924956 262864330.277970314026 1 60403.905411235 2024-04-03T21:43:47.530733+00:00 19994330.277998708189 27870000.000016931444 262864330.278011947870 1 60403.905422745 2024-04-03T21:43:48.525198+00:00 19994330.277918525040 27869999.999980449677 262864330.277895271778 1 60403.905434351 2024-04-03T21:43:49.527944+00:00 19994330.278280857950 27870000.000047929585 262864330.278325080872 1 60403.905445903 2024-04-03T21:43:50.525997+00:00 19994330.277738854289 27870000.000006772578 262864330.277741909027 1 60403.905457455 2024-04-03T21:43:51.524107+00:00 19994330.278091087937 27870000.000025283545 262864330.278112649918 1 60403.905469017 2024-04-03T21:43:52.523028+00:00 19994330.277986649424 27870000.000031661242 262864330.278014600277 1 60403.905480668 2024-04-03T21:43:53.529688+00:00 19994330.278061002493 27869999.999968372285 262864330.278025686741 1 60403.905492221 2024-04-03T21:43:54.527851+00:00 19994330.278067555279 27869999.999975845218 262864330.278039723635 1 60403.905503742 2024-04-03T21:43:55.523334+00:00 19994330.278065338731 27870000.000019352883 262864330.278080999851 1 60403.905515352 2024-04-03T21:43:56.526449+00:00 19994330.277856461704 27869999.999961465597 262864330.277814239264 1 60403.905526927 2024-04-03T21:43:57.526486+00:00 19994330.278150793165 27870000.000003281981 262864330.278150379658 1 60403.905538502 2024-04-03T21:43:58.526543+00:00 19994330.277933601290 27870000.000032853335 262864330.277962744236 1 60403.905550055 2024-04-03T21:43:59.524755+00:00 19994330.278018664569 27870000.000012427568 262864330.278027385473 1 60403.905561663 2024-04-03T21:44:00.527709+00:00 19994330.278082236648 27869999.999992489815 262864330.278071045876 1 60403.905573243 2024-04-03T21:44:01.528239+00:00 19994330.277841020375 27869999.999997135252 262864330.277834475040 1 60403.905584848 2024-04-03T21:44:02.530884+00:00 19994330.278100993484 27870000.000006690621 262864330.278103977442 1 60403.905596402 2024-04-03T21:44:03.529177+00:00 19994330.278139166534 27869999.999969832599 262864330.278105318546 1 60403.905607940 2024-04-03T21:44:04.525984+00:00 19994330.277916833758 27870000.000014107674 262864330.277927219868 1 60403.905619561 2024-04-03T21:44:05.530076+00:00 19994330.278081689030 27869999.999952852726 262864330.278030842543 1 60403.905631132 2024-04-03T21:44:06.529812+00:00 19994330.278062544763 27869999.999991685152 262864330.278050541878 1 60403.905642721 2024-04-03T21:44:07.531093+00:00 19994330.278126440942 27870000.000016115606 262864330.278138875961 1 60403.905654339 2024-04-03T21:44:08.534884+00:00 19994330.278047874570 27869999.999996796250 262864330.278040945530 1 60403.905665886 2024-04-03T21:44:09.532504+00:00 19994330.277876079082 27870000.000013593584 262864330.277885973454 1 60403.905677581 2024-04-03T21:44:10.543018+00:00 19994330.277956016362 27870000.000003978610 262864330.277956306934 1 60403.905689009 2024-04-03T21:44:11.530362+00:00 19994330.278013128787 27869999.999952908605 262864330.277962356806 1 60403.905700540 2024-04-03T21:44:12.526637+00:00 19994330.278078842908 27870000.000046525151 262864330.278121680021 1 60403.905712133 2024-04-03T21:44:13.528269+00:00 19994330.278085310012 27870000.000008385628 262864330.278090000153 1 60403.905723990 2024-04-03T21:44:14.552709+00:00 19994330.278081394732 27869999.999983068556 262864330.278060764074 1 60403.905735341 2024-04-03T21:44:15.533508+00:00 19994330.277966763824 27870000.000013157725 262864330.277976244688 1 60403.905746884 2024-04-03T21:44:16.530732+00:00 19994330.278222512454 27869999.999976679683 262864330.278195500374 1 60403.905758513 2024-04-03T21:44:17.535499+00:00 19994330.277910493314 27870000.000002108514 262864330.277908921242 1 60403.905770062 2024-04-03T21:44:18.533357+00:00 19994330.278054330498 27869999.999989207834 262864330.278039842844 1 60403.905781584 2024-04-03T21:44:19.528828+00:00 19994330.278088092804 27870000.000043697655 262864330.278128087521 1 60403.905793142 2024-04-03T21:44:20.527426+00:00 19994330.277884010226 27870000.000000197440 262864330.277880519629 1 60403.905804700 2024-04-03T21:44:21.526083+00:00 19994330.278367847204 27870000.000030871481 262864330.278395026922 1 60403.905816291 2024-04-03T21:44:22.527572+00:00 19994330.277987498790 27869999.999995108694 262864330.277978926897 1 60403.905827821 2024-04-03T21:44:23.523760+00:00 19994330.277947891504 27870000.000043019652 262864330.277987241745 1 60403.905839496 2024-04-03T21:44:24.532504+00:00 19994330.277873303741 27869999.999985918403 262864330.277855545282 1 60403.905851034 2024-04-03T21:44:25.529370+00:00 19994330.278126928955 27869999.999956220388 262864330.278079450130 1 60403.905862615 2024-04-03T21:44:26.529995+00:00 19994330.278028819710 27869999.999976102263 262864330.278001219034 1 60403.905874158 2024-04-03T21:44:27.527232+00:00 19994330.277764499187 27870000.000000208616 262864330.277761012316 1 60403.905885795 2024-04-03T21:44:28.532717+00:00 19994330.277902439237 27869999.999998975545 262864330.277897715569 1 60403.905897345 2024-04-03T21:44:29.530588+00:00 19994330.278104692698 27869999.999955419451 262864330.278056412935 1 60403.905908937 2024-04-03T21:44:30.532175+00:00 19994330.277960862964 27870000.000006575137 262864330.277963757515 1 60403.905920444 2024-04-03T21:44:31.526327+00:00 19994330.278053998947 27870000.000041488558 262864330.278091788292 1 60403.905932021 2024-04-03T21:44:32.526665+00:00 19994330.278063938022 27869999.999976735562 262864330.278036952019 1 60403.905943602 2024-04-03T21:44:33.527231+00:00 19994330.278228789568 27869999.999952260405 262864330.278177350760 1 60403.905955193 2024-04-03T21:44:34.528678+00:00 19994330.277996104211 27869999.999986592680 262864330.277978986502 1 60403.905966782 2024-04-03T21:44:35.530014+00:00 19994330.278238628060 27870000.000011805445 262864330.278246730566 1 60403.905978369 2024-04-03T21:44:36.531043+00:00 19994330.277991130948 27869999.999966591597 262864330.277954041958 1 60403.905989958 2024-04-03T21:44:37.532346+00:00 19994330.278152536601 27870000.000003378838 262864330.278152197599 1 60403.906001524 2024-04-03T21:44:38.531650+00:00 19994330.278188735247 27869999.999995473772 262864330.278180509806 1 60403.906013107 2024-04-03T21:44:39.532456+00:00 19994330.278070759028 27869999.999994147569 262864330.278061211109 1 60403.906024698 2024-04-03T21:44:40.533905+00:00 19994330.277904134244 27869999.999980304390 262864330.277880728245 1 60403.906036239 2024-04-03T21:44:41.531065+00:00 19994330.277782734483 27870000.000017888844 262864330.277796924114 1 60403.906047756 2024-04-03T21:44:42.526122+00:00 19994330.278002500534 27869999.999976631254 262864330.277975440025 1 60403.906059392 2024-04-03T21:44:43.531498+00:00 19994330.278355322778 27870000.000093564391 262864330.278445214033 1 60403.906070991 2024-04-03T21:44:44.533646+00:00 19994330.278073575348 27869999.999978482723 262864330.278048366308 1 60403.906082487 2024-04-03T21:44:45.526869+00:00 19994330.277846075594 27870000.000000484288 262864330.277842849493 1 60403.906094091 2024-04-03T21:44:46.529464+00:00 19994330.278288256377 27870000.000000473112 262864330.278285026550 1 60403.906105655 2024-04-03T21:44:47.528638+00:00 19994330.278016258031 27870000.000025123358 262864330.278037697077 1 60403.906117268 2024-04-03T21:44:48.531943+00:00 19994330.278031416237 27869999.999995987862 262864330.278023689985 1 60403.906128801 2024-04-03T21:44:49.528463+00:00 19994330.278047621250 27870000.000000886619 262864330.278044819832 1 60403.906140347 2024-04-03T21:44:50.526007+00:00 19994330.278037104756 27869999.999973516911 262864330.278006911278 1 60403.906151891 2024-04-03T21:44:51.523384+00:00 19994330.278019238263 27870000.000004414469 262864330.278019964695 1 60403.906163579 2024-04-03T21:44:52.533199+00:00 19994330.278257481754 27870000.000017557293 262864330.278271347284 1 60403.906175043 2024-04-03T21:44:53.523678+00:00 19994330.277940303087 27870000.000020075589 262864330.277956694365 1 60403.906186626 2024-04-03T21:44:54.524464+00:00 19994330.277948893607 27870000.000012554228 262864330.277957737446 1 60403.906198217 2024-04-03T21:44:55.525901+00:00 19994330.278004344553 27869999.999993659556 262864330.277994304895 1 60403.906209812 2024-04-03T21:44:56.527744+00:00 19994330.278033707291 27869999.999971121550 262864330.278001129627 1 60403.906221435 2024-04-03T21:44:57.532021+00:00 19994330.278177522123 27870000.000048413873 262864330.278222233057 1 60403.906232977 2024-04-03T21:44:58.529213+00:00 19994330.277826175094 27870000.000015482306 262864330.277837991714 1 60403.906244502 2024-04-03T21:44:59.524956+00:00 19994330.278216410428 27869999.999974194914 262864330.278186917305 1 60403.906256088 2024-04-03T21:45:00.526014+00:00 19994330.278316874057 27869999.999987132847 262864330.278300315142 1 60403.906267682 2024-04-03T21:45:01.527695+00:00 19994330.277888190001 27870000.000022731721 262864330.277907222509 1 60403.906279332 2024-04-03T21:45:02.534236+00:00 19994330.277886651456 27870000.000003304332 262864330.277886271477 1 60403.906290853 2024-04-03T21:45:03.529750+00:00 19994330.278166346252 27870000.000011265278 262864330.278173923492 1 60403.906302651 2024-04-03T21:45:04.549027+00:00 19994330.278078027070 27870000.000004116446 262864330.278078436852 1 60403.906314015 2024-04-03T21:45:05.530950+00:00 19994330.278112549335 27870000.000023588538 262864330.278132468462 1 60403.906325647 2024-04-03T21:45:06.535909+00:00 19994330.277882721275 27870000.000050216913 262864330.277929246426 1 60403.906337114 2024-04-03T21:45:07.526651+00:00 19994330.278090059757 27870000.000055164099 262864330.278141528368 1 60403.906348822 2024-04-03T21:45:08.538171+00:00 19994330.277901854366 27869999.999995715916 262864330.277893871069 1 60403.906360390 2024-04-03T21:45:09.537685+00:00 19994330.277967792004 27869999.999966550618 262864330.277930647135 1 60403.906371951 2024-04-03T21:45:10.536578+00:00 19994330.277921304107 27869999.999972499907 262864330.277890086174 1 60403.906383495 2024-04-03T21:45:11.533956+00:00 19994330.278295077384 27869999.999979678541 262864330.278271049261 1 60403.906395031 2024-04-03T21:45:12.530651+00:00 19994330.278189327568 27870000.000006582588 262864330.278192222118 1 60403.906406705 2024-04-03T21:45:13.539349+00:00 19994330.277932181954 27870000.000024262816 262864330.277952730656 1 60403.906418179 2024-04-03T21:45:14.530657+00:00 19994330.277910772711 27870000.000007130206 262864330.277914196253 1 60403.906429779 2024-04-03T21:45:15.532878+00:00 19994330.277971390635 27869999.999998707324 262864330.277966409922 1 60403.906441372 2024-04-03T21:45:16.534546+00:00 19994330.277944345027 27870000.000030376017 262864330.277971029282 1 60403.906452861 2024-04-03T21:45:17.527153+00:00 19994330.278089851141 27870000.000008322299 262864330.278094470501 1 60403.906464512 2024-04-03T21:45:18.533866+00:00 19994330.278109088540 27870000.000057075173 262864330.278162479401 1 60403.906475993 2024-04-03T21:45:19.525799+00:00 19994330.278153784573 27869999.999978534877 262864330.278128623962 1 60403.906487660 2024-04-03T21:45:20.533865+00:00 19994330.277832917869 27869999.999959018081 262864330.277788251638 1 60403.906499189 2024-04-03T21:45:21.529975+00:00 19994330.278012309223 27870000.000018194318 262864330.278026789427 1 60403.906510845 2024-04-03T21:45:22.537045+00:00 19994330.277990054339 27869999.999998573214 262864330.277984917164 1 60403.906522310 2024-04-03T21:45:23.527564+00:00 19994330.278000146151 27869999.999979369342 262864330.277975827456 1 60403.906533899 2024-04-03T21:45:24.528864+00:00 19994330.278101615608 27870000.000021919608 262864330.278119862080 1 60403.906545497 2024-04-03T21:45:25.530883+00:00 19994330.278010681272 27869999.999994233251 262864330.278001189232 1 60403.906557010 2024-04-03T21:45:26.525691+00:00 19994330.277976673096 27870000.000008415431 262864330.277981370687 1 60403.906568578 2024-04-03T21:45:27.525109+00:00 19994330.277900878340 27870000.000035066158 262864330.277932256460 1 60403.906580185 2024-04-03T21:45:28.527971+00:00 19994330.278172966093 27869999.999995555729 262864330.278164833784 1 60403.906591733 2024-04-03T21:45:29.525678+00:00 19994330.277931258082 27870000.000020071864 262864330.277947664261 1 60403.906603471 2024-04-03T21:45:30.539944+00:00 19994330.278002053499 27869999.999954737723 262864330.277953088284 1 60403.906614919 2024-04-03T21:45:31.529034+00:00 19994330.278101623058 27870000.000020153821 262864330.278118073940 1 60403.906626455 2024-04-03T21:45:32.525669+00:00 19994330.278014734387 27869999.999961260706 262864330.277972280979 1 60403.906638045 2024-04-03T21:45:33.527080+00:00 19994330.277902703732 27869999.999967690557 262864330.277866691351 1 60403.906649604 2024-04-03T21:45:34.525740+00:00 19994330.277791388333 27870000.000006258488 262864330.277793943882 1 60403.906661208 2024-04-03T21:45:35.528382+00:00 19994330.278170861304 27870000.000038705766 262864330.278205871582 1 60403.906672747 2024-04-03T21:45:36.525309+00:00 19994330.278068024665 27869999.999975655228 262864330.278039991856 1 60403.906684341 2024-04-03T21:45:37.527070+00:00 19994330.277792837471 27870000.000041756779 262864330.277830898762 1 60403.906695963 2024-04-03T21:45:38.531219+00:00 19994330.278365097940 27870000.000014178455 262864330.278375595808 1 60403.906707495 2024-04-03T21:45:39.527516+00:00 19994330.277881026268 27870000.000014368445 262864330.277891695499 1 60403.906719089 2024-04-03T21:45:40.529344+00:00 19994330.278312295675 27870000.000010866672 262864330.278319478035 1 60403.906730684 2024-04-03T21:45:41.531142+00:00 19994330.277868613601 27869999.999967109412 262864330.277832031250 1 60403.906742204 2024-04-03T21:45:42.526440+00:00 19994330.278131891042 27870000.000035092235 262864330.278163313866 1 60403.906753778 2024-04-03T21:45:43.526407+00:00 19994330.278032917529 27869999.999985992908 262864330.278015226126 1 60403.906765320 2024-04-03T21:45:44.523624+00:00 19994330.278218761086 27869999.999985534698 262864330.278200626373 1 60403.906776955 2024-04-03T21:45:45.528914+00:00 19994330.277888745070 27869999.999995574355 262864330.277880638838 1 60403.906788511 2024-04-03T21:45:46.527370+00:00 19994330.277966037393 27869999.999986667186 262864330.277949035168 1 60403.906800064 2024-04-03T21:45:47.525542+00:00 19994330.278297398239 27870000.000012654811 262864330.278306365013 1 60403.906811695 2024-04-03T21:45:48.530418+00:00 19994330.277965992689 27869999.999983768910 262864330.277946054935 1 60403.906823266 2024-04-03T21:45:49.530224+00:00 19994330.277926634997 27870000.000005297363 262864330.277928233147 1 60403.906834831 2024-04-03T21:45:50.529396+00:00 19994330.277802348137 27869999.999988991767 262864330.277787655592 1 60403.906846412 2024-04-03T21:45:51.530020+00:00 19994330.278149526566 27869999.999997016042 262864330.278142839670 1 60403.906857924 2024-04-03T21:45:52.524620+00:00 19994330.277968656272 27869999.999995235354 262864330.277960181236 1 60403.906869556 2024-04-03T21:45:53.529645+00:00 19994330.277935899794 27869999.999964039773 262864330.277896225452 1 60403.906881109 2024-04-03T21:45:54.527850+00:00 19994330.278010632843 27869999.999956469983 262864330.277963399887 1 60403.906892656 2024-04-03T21:45:55.525455+00:00 19994330.278086971492 27870000.000030208379 262864330.278113484383 1 60403.906904221 2024-04-03T21:45:56.524691+00:00 19994330.277805745602 27869999.999997310340 262864330.277799367905 1 60403.906915834 2024-04-03T21:45:57.528095+00:00 19994330.278021201491 27869999.999993328005 262864330.278010845184 1 60403.906927373 2024-04-03T21:45:58.525061+00:00 19994330.278269935399 27870000.000027552247 262864330.278293788433 1 60403.906938978 2024-04-03T21:45:59.527685+00:00 19994330.278163298965 27869999.999989233911 262864330.278148829937 1 60403.906950543 2024-04-03T21:46:00.526873+00:00 19994330.278383925557 27870000.000013239682 262864330.278393447399 1 60403.906962470 2024-04-03T21:46:01.557373+00:00 19994330.277930479497 27869999.999996367842 262864330.277923136950 1 60403.906973798 2024-04-03T21:46:02.536119+00:00 19994330.277952495962 27869999.999988723546 262864330.277937531471 1 60403.906985277 2024-04-03T21:46:03.527937+00:00 19994330.278008006513 27869999.999984677881 262864330.277989000082 1 60403.906996951 2024-04-03T21:46:04.536565+00:00 19994330.278178341687 27869999.999999117106 262864330.278173744678 1 60403.907008446 2024-04-03T21:46:05.529747+00:00 19994330.278066813946 27870000.000008180737 262864330.278071284294 1 60403.907020021 2024-04-03T21:46:06.529849+00:00 19994330.278010353446 27869999.999993927777 262864330.278000593185 1 60403.907031643 2024-04-03T21:46:07.533945+00:00 19994330.277870666236 27870000.000014897436 262864330.277881860733 1 60403.907043274 2024-04-03T21:46:08.538886+00:00 19994330.278085429221 27870000.000040970743 262864330.278122723103 1 60403.907054786 2024-04-03T21:46:09.533491+00:00 19994330.278042484075 27869999.999991655350 262864330.278030455112 1 60403.907066442 2024-04-03T21:46:10.540569+00:00 19994330.278045695275 27869999.999993596226 262864330.278035581112 1 60403.907077893 2024-04-03T21:46:11.529910+00:00 19994330.278402861208 27870000.000030037016 262864330.278429210186 1 60403.907089455 2024-04-03T21:46:12.528883+00:00 19994330.278065565974 27870000.000012848526 262864330.278074711561 1 60403.907101024 2024-04-03T21:46:13.528475+00:00 19994330.277715828270 27870000.000009220093 262864330.277721345425 1 60403.907112558 2024-04-03T21:46:14.525057+00:00 19994330.278088975698 27869999.999983482063 262864330.278068780899 1 60403.907124314 2024-04-03T21:46:15.540788+00:00 19994330.278054896742 27869999.999965168536 262864330.278016358614 1 60403.907136159 2024-04-03T21:46:16.564150+00:00 19994330.277959141880 27869999.999967597425 262864330.277923047543 1 60403.907147337 2024-04-03T21:46:17.529929+00:00 19994330.277868282050 27869999.999984916300 262864330.277849495411 1 60403.907158944 2024-04-03T21:46:18.532748+00:00 19994330.277925956994 27870000.000005844980 262864330.277928113937 1 60403.907170448 2024-04-03T21:46:19.526743+00:00 19994330.278052795678 27870000.000036701560 262864330.278085827827 1 60403.907182096 2024-04-03T21:46:20.533057+00:00 19994330.277709223330 27870000.000002313405 262864330.277707844973 1 60403.907193646 2024-04-03T21:46:21.531050+00:00 19994330.277983818203 27869999.999991279095 262864330.277971386909 1 60403.907205165 2024-04-03T21:46:22.526270+00:00 19994330.278238222003 27870000.000000841916 262864330.278235375881 1 60403.907216837 2024-04-03T21:46:23.534745+00:00 19994330.277889225632 27870000.000007934868 262864330.277893453836 1 60403.907228363 2024-04-03T21:46:24.530593+00:00 19994330.278153292835 27869999.999989826232 262864330.278139442205 1 60403.907240017 2024-04-03T21:46:25.537459+00:00 19994330.278204686940 27869999.999987479299 262864330.278188467026 1 60403.907251551 2024-04-03T21:46:26.533986+00:00 19994330.277792766690 27869999.999966375530 262864330.277755439281 1 60403.907263217 2024-04-03T21:46:27.541944+00:00 19994330.278132885695 27869999.999968376011 262864330.278097569942 1 60403.907274596 2024-04-03T21:46:28.525110+00:00 19994330.277916356921 27869999.999998193234 262864330.277910828590 1 60403.907286238 2024-04-03T21:46:29.530979+00:00 19994330.278080616146 27869999.999975416809 262864330.278052330017 1 60403.907297892 2024-04-03T21:46:30.537902+00:00 19994330.277708403766 27869999.999993048608 262864330.277697771788 1 60403.907309430 2024-04-03T21:46:31.534758+00:00 19994330.278152745217 27870000.000029467046 262864330.278178513050 1 60403.907320921 2024-04-03T21:46:32.527576+00:00 19994330.278047531843 27870000.000035542995 262864330.278079390526 1 60403.907332518 2024-04-03T21:46:33.529514+00:00 19994330.277986295521 27870000.000033419579 262864330.278016000986 1 60403.907344113 2024-04-03T21:46:34.531358+00:00 19994330.277969881892 27870000.000022422522 262864330.277988612652 1 60403.907355732 2024-04-03T21:46:35.535290+00:00 19994330.278215538710 27869999.999961044639 262864330.278172880411 1 60403.907367191 2024-04-03T21:46:36.525345+00:00 19994330.278263844550 27869999.999984599650 262864330.278244733810 1 60403.907379244 2024-04-03T21:46:37.566681+00:00 19994330.277895200998 27869999.999974019825 262864330.277865529060 1 60403.907390662 2024-04-03T21:46:38.553150+00:00 19994330.278053279966 27869999.999996226281 262864330.278045803308 1 60403.907401994 2024-04-03T21:46:39.532309+00:00 19994330.277839690447 27870000.000010576099 262864330.277846574783 1 60403.907413905 2024-04-03T21:46:40.561343+00:00 19994330.278232991695 27869999.999991714954 262864330.278221011162 1 60403.907425139 2024-04-03T21:46:41.532036+00:00 19994330.277823552489 27870000.000001672655 262864330.277821540833 1 60403.907436726 2024-04-03T21:46:42.533131+00:00 19994330.278402294964 27870000.000001832843 262864330.278400450945 1 60403.907448212 2024-04-03T21:46:43.525475+00:00 19994330.277974229306 27869999.999982260168 262864330.277952790260 1 60403.907459796 2024-04-03T21:46:44.526386+00:00 19994330.277830347419 27869999.999998454005 262864330.277825117111 1 60403.907471397 2024-04-03T21:46:45.528731+00:00 19994330.278114780784 27869999.999975737184 262864330.278086841106 1 60403.907482978 2024-04-03T21:46:46.529328+00:00 19994330.277895014733 27870000.000029083341 262864330.277920395136 1 60403.907494520 2024-04-03T21:46:47.526553+00:00 19994330.278034456074 27870000.000012867153 262864330.278043627739 1 60403.907506067 2024-04-03T21:46:48.524165+00:00 19994330.278099924326 27869999.999980073422 262864330.278076291084 1 60403.907517700 2024-04-03T21:46:49.529223+00:00 19994330.278183270246 27869999.999961398542 262864330.278140991926 1 60403.907529255 2024-04-03T21:46:50.527647+00:00 19994330.278016097844 27870000.000008564442 262864330.278020948172 1 60403.907540799 2024-04-03T21:46:51.525029+00:00 19994330.278076298535 27870000.000030823052 262864330.278103411198 1 60403.907552351 2024-04-03T21:46:52.523141+00:00 19994330.277885779738 27869999.999973502010 262864330.277855575085 1 60403.907563938 2024-04-03T21:46:53.524207+00:00 19994330.278110872954 27870000.000045988709 262864330.278153151274 1 60403.907575545 2024-04-03T21:46:54.527126+00:00 19994330.277912922204 27869999.999984022230 262864330.277893245220 1 60403.907587159 2024-04-03T21:46:55.530533+00:00 19994330.278194278479 27869999.999975219369 262864330.278165787458 1 60403.907598661 2024-04-03T21:46:56.524332+00:00 19994330.278005301952 27870000.000021271408 262864330.278022885323 1 60403.907610232 2024-04-03T21:46:57.524055+00:00 19994330.278006527573 27869999.999959647655 262864330.277962476015 1 60403.907621871 2024-04-03T21:46:58.529621+00:00 19994330.278237458318 27869999.999993860722 262864330.278227627277 1 60403.907633420 2024-04-03T21:46:59.527516+00:00 19994330.277835022658 27869999.999975956976 262864330.277807265520 1 60403.907644961 2024-04-03T21:47:00.524610+00:00 19994330.278120435774 27870000.000000927597 262864330.278117656708 1 60403.907656621 2024-04-03T21:47:01.532047+00:00 19994330.277948074043 27869999.999954756349 262864330.277899146080 1 60403.907668111 2024-04-03T21:47:02.524837+00:00 19994330.277896273881 27870000.000018436462 262864330.277911037207 1 60403.907679668 2024-04-03T21:47:03.523300+00:00 19994330.278046753258 27869999.999999746680 262864330.278042823076 1 60403.907691281 2024-04-03T21:47:04.526699+00:00 19994330.277999144047 27869999.999986611307 262864330.277982056141 1 60403.907702854 2024-04-03T21:47:05.526607+00:00 19994330.277954071760 27870000.000018723309 262864330.277969092131 1 60403.907714428 2024-04-03T21:47:06.526599+00:00 19994330.278035830706 27869999.999993667006 262864330.278025805950 1 60403.907725961 2024-04-03T21:47:07.523025+00:00 19994330.277786560357 27870000.000000741333 262864330.277783602476 1 60403.907737550 2024-04-03T21:47:08.524328+00:00 19994330.278384391218 27869999.999973863363 262864330.278354555368 1 60403.907749171 2024-04-03T21:47:09.528352+00:00 19994330.277661334723 27869999.999988906085 262864330.277646541595 1 60403.907760702 2024-04-03T21:47:10.524669+00:00 19994330.277779940516 27869999.999976765364 262864330.277752995491 1 60403.907772288 2024-04-03T21:47:11.525651+00:00 19994330.278353083879 27870000.000018469989 262864330.278367877007 1 60403.907783872 2024-04-03T21:47:12.526547+00:00 19994330.277890801430 27870000.000000141561 262864330.277887254953 1 60403.907795464 2024-04-03T21:47:13.528075+00:00 19994330.278138484806 27870000.000033717602 262864330.278168499470 1 60403.907807008 2024-04-03T21:47:14.525497+00:00 19994330.277928110212 27870000.000000152737 262864330.277924567461 1 60403.907818648 2024-04-03T21:47:15.531191+00:00 19994330.278108201921 27870000.000034432858 262864330.278138935566 1 60403.907830130 2024-04-03T21:47:16.523272+00:00 19994330.278361648321 27870000.000077702105 262864330.278435647488 1 60403.907841712 2024-04-03T21:47:17.523943+00:00 19994330.278060372919 27869999.999988354743 262864330.278045028448 1 60403.907853308 2024-04-03T21:47:18.525827+00:00 19994330.277745895088 27870000.000009022653 262864330.277751237154 1 60403.907864897 2024-04-03T21:47:19.527043+00:00 19994330.278316073120 27869999.999977670610 262864330.278290063143 1 60403.907876537 2024-04-03T21:47:20.532772+00:00 19994330.278094962239 27869999.999975714833 262864330.278066992760 1 60403.907888005 2024-04-03T21:47:21.523579+00:00 19994330.278003651649 27869999.999974787235 262864330.277974754572 1 60403.907899591 2024-04-03T21:47:22.524650+00:00 19994330.277870409191 27869999.999964173883 262864330.277830898762 1 60403.907911173 2024-04-03T21:47:23.525330+00:00 19994330.278001241386 27869999.999942321330 262864330.277939885855 1 60403.907922735 2024-04-03T21:47:24.524364+00:00 19994330.278346404433 27870000.000024423003 262864330.278367161751 1 60403.907934376 2024-04-03T21:47:25.530085+00:00 19994330.277795404196 27870000.000047244132 262864330.277838945389 1 60403.907945905 2024-04-03T21:47:26.526174+00:00 19994330.278120469302 27870000.000061497092 262864330.278178274632 1 60403.907957481 2024-04-03T21:47:27.526357+00:00 19994330.277888223529 27870000.000003222376 262864330.277887761593 1 60403.907969066 2024-04-03T21:47:28.527300+00:00 19994330.278048627079 27870000.000016827136 262864330.278061777353 1 60403.907980604 2024-04-03T21:47:29.524211+00:00 19994330.277935672551 27869999.999972745776 262864330.277904748917 1 60403.907992184 2024-04-03T21:47:30.524717+00:00 19994330.277868729085 27870000.000005673617 262864330.277870684862 1 60403.908003771 2024-04-03T21:47:31.525775+00:00 19994330.278236743063 27869999.999992664903 262864330.278225719929 1 60403.908015348 2024-04-03T21:47:32.526105+00:00 19994330.277846205980 27870000.000002350658 262864330.277844876051 1 60403.908026952 2024-04-03T21:47:33.528675+00:00 19994330.278123222291 27870000.000001221895 262864330.278120756149 1 60403.908038509 2024-04-03T21:47:34.527187+00:00 19994330.278125952929 27870000.000020038337 262864330.278142273426 1 60403.908050083 2024-04-03T21:47:35.527131+00:00 19994330.277881946415 27870000.000009577721 262864330.277887821198 1 60403.908061598 2024-04-03T21:47:36.522088+00:00 19994330.278114825487 27870000.000016514212 262864330.278127640486 1 60403.908073185 2024-04-03T21:47:37.523158+00:00 19994330.278160899878 27870000.000031702220 262864330.278188914061 1 60403.908084814 2024-04-03T21:47:38.527992+00:00 19994330.277911722660 27870000.000041075051 262864330.277949094772 1 60403.908096417 2024-04-03T21:47:39.530393+00:00 19994330.278286337852 27869999.999949391931 262864330.278232038021 1 60403.908107921 2024-04-03T21:47:40.524428+00:00 19994330.278012461960 27870000.000013068318 262864330.278021812439 1 60403.908119494 2024-04-03T21:47:41.524311+00:00 19994330.278036952019 27870000.000014547259 262864330.278047800064 1 60403.908131060 2024-04-03T21:47:42.523599+00:00 19994330.278005056083 27869999.999987579882 262864330.277988940477 1 60403.908142682 2024-04-03T21:47:43.527743+00:00 19994330.277983378619 27869999.999977089465 262864330.277956753969 1 60403.908154198 2024-04-03T21:47:44.522654+00:00 19994330.277765389532 27870000.000015269965 262864330.277776956558 1 60403.908165799 2024-04-03T21:47:45.525044+00:00 19994330.278400629759 27869999.999980539083 262864330.278377473354 1 60403.908177366 2024-04-03T21:47:46.524377+00:00 19994330.277939893305 27869999.999985661358 262864330.277921855450 1 60403.908188929 2024-04-03T21:47:47.523475+00:00 19994330.278212189674 27869999.999996971339 262864330.278205454350 1 60403.908200516 2024-04-03T21:47:48.524599+00:00 19994330.278042174876 27870000.000025831163 262864330.278064310551 1 60403.908212069 2024-04-03T21:47:49.522786+00:00 19994330.277943670750 27870000.000015225261 262864330.277955204248 1 60403.908223650 2024-04-03T21:47:50.523410+00:00 19994330.277953669429 27869999.999975014478 262864330.277925014496 1 60403.908235312 2024-04-03T21:47:51.530972+00:00 19994330.277924999595 27869999.999968715012 262864330.277890026569 1 60403.908246807 2024-04-03T21:47:52.524114+00:00 19994330.277928993106 27869999.999996814877 262864330.277922093868 1 60403.908258384 2024-04-03T21:47:53.524400+00:00 19994330.278026372194 27869999.999968457967 262864330.277991145849 1 60403.908269999 2024-04-03T21:47:54.527862+00:00 19994330.277930729091 27869999.999984756112 262864330.277911782265 1 60403.908281554 2024-04-03T21:47:55.526248+00:00 19994330.278023257852 27869999.999987471849 262864330.278007030487 1 60403.908293158 2024-04-03T21:47:56.528859+00:00 19994330.277967084199 27870000.000020503998 262864330.277983903885 1 60403.908304776 2024-04-03T21:47:57.532609+00:00 19994330.278127986938 27869999.999983187765 262864330.278107494116 1 60403.908316258 2024-04-03T21:47:58.524698+00:00 19994330.277796015143 27870000.000030145049 262864330.277822494507 1 60403.908327804 2024-04-03T21:47:59.522294+00:00 19994330.278168529272 27869999.999977137893 262864330.278141975403 1 60403.908339476 2024-04-03T21:48:00.530727+00:00 19994330.278003104031 27870000.000016584992 262864330.278015971184 1 60403.908350981 2024-04-03T21:48:01.524760+00:00 19994330.278390120715 27869999.999990507960 262864330.278376936913 1 60403.908362622 2024-04-03T21:48:02.530545+00:00 19994330.277849346399 27869999.999970540404 262864330.277816206217 1 60403.908374161 2024-04-03T21:48:03.527457+00:00 19994330.278035484254 27869999.999984011054 262864330.278015822172 1 60403.908385794 2024-04-03T21:48:04.532628+00:00 19994330.278058003634 27869999.999992381781 262864330.278046667576 1 60403.908397338 2024-04-03T21:48:05.530007+00:00 19994330.277928397059 27869999.999962639064 262864330.277887344360 1 60403.908408871 2024-04-03T21:48:06.526455+00:00 19994330.277884028852 27869999.999967884272 262864330.277848213911 1 60403.908420502 2024-04-03T21:48:07.531343+00:00 19994330.277920901775 27869999.999979782850 262864330.277897000313 1 60403.908432077 2024-04-03T21:48:08.531410+00:00 19994330.277947463095 27869999.999996408820 262864330.277940183878 1 60403.908443586 2024-04-03T21:48:09.525844+00:00 19994330.278049729764 27870000.000001229346 262864330.278047263622 1 60403.908455175 2024-04-03T21:48:10.527118+00:00 19994330.278033033013 27870000.000035453588 262864330.278064787388 1 60403.908466783 2024-04-03T21:48:11.530063+00:00 19994330.278024442494 27870000.000047191978 262864330.278067946434 1 60403.908478447 2024-04-03T21:48:12.537794+00:00 19994330.277916077524 27870000.000021517277 262864330.277933895588 1 60403.908489923 2024-04-03T21:48:13.529384+00:00 19994330.277980286628 27869999.999979715794 262864330.277956306934 1 60403.908501502 2024-04-03T21:48:14.529784+00:00 19994330.278155706823 27869999.999972786754 262864330.278124809265 1 60403.908513123 2024-04-03T21:48:15.533791+00:00 19994330.278139203787 27869999.999962180853 262864330.278097689152 1 60403.908524646 2024-04-03T21:48:16.529431+00:00 19994330.278016444296 27869999.999959547073 262864330.277972310781 1 60403.908536408 2024-04-03T21:48:17.545642+00:00 19994330.278199445456 27870000.000010900199 262864330.278206646442 1 60403.908547844 2024-04-03T21:48:18.533756+00:00 19994330.278135918081 27870000.000017147511 262864330.278149366379 1 60403.908559327 2024-04-03T21:48:19.525801+00:00 19994330.277911294252 27870000.000003267080 262864330.277910888195 1 60403.908570969 2024-04-03T21:48:20.531777+00:00 19994330.278019055724 27870000.000012293458 262864330.278027653694 1 60403.908582548 2024-04-03T21:48:21.532123+00:00 19994330.277988389134 27870000.000019140542 262864330.278003811836 1 60403.908594024 2024-04-03T21:48:22.523689+00:00 19994330.277826372534 27870000.000003743917 262864330.277826428413 1 60403.908605644 2024-04-03T21:48:23.527581+00:00 19994330.278243940324 27869999.999970450997 262864330.278210669756 1 60403.908617254 2024-04-03T21:48:24.530722+00:00 19994330.277941092849 27869999.999988712370 262864330.277926087379 1 60403.908628898 2024-04-03T21:48:25.536776+00:00 19994330.277931027114 27869999.999972514808 262864330.277899861336 1 60403.908640403 2024-04-03T21:48:26.530828+00:00 19994330.278383359313 27870000.000011045486 262864330.278390705585 1 60403.908652025 2024-04-03T21:48:27.534938+00:00 19994330.277894064784 27869999.999989811331 262864330.277880191803 1 60403.908663532 2024-04-03T21:48:28.529126+00:00 19994330.277949955314 27869999.999989952892 262864330.277936220169 1 60403.908675054 2024-04-03T21:48:29.524668+00:00 19994330.278076358140 27870000.000014945865 262864330.278087615967 1 60403.908686749 2024-04-03T21:48:30.535114+00:00 19994330.277982458472 27870000.000026594847 262864330.278005361557 1 60403.908698278 2024-04-03T21:48:31.531177+00:00 19994330.277996502817 27870000.000027865171 262864330.278020679951 1 60403.908709866 2024-04-03T21:48:32.532423+00:00 19994330.278065036982 27870000.000028967857 262864330.278090298176 1 60403.908721434 2024-04-03T21:48:33.531919+00:00 19994330.278118468821 27870000.000020299107 262864330.278135061264 1 60403.908732979 2024-04-03T21:48:34.529350+00:00 19994330.278079014271 27869999.999994523823 262864330.278069823980 1 60403.908744602 2024-04-03T21:48:35.533661+00:00 19994330.277948189527 27869999.999987974763 262864330.277932465076 1 60403.908756111 2024-04-03T21:48:36.527962+00:00 19994330.278165448457 27869999.999983325601 262864330.278145074844 1 60403.908767872 2024-04-03T21:48:37.544086+00:00 19994330.277933273464 27870000.000000439584 262864330.277930021286 1 60403.908779318 2024-04-03T21:48:38.533053+00:00 19994330.278020173311 27869999.999986622483 262864330.278003096581 1 60403.908790857 2024-04-03T21:48:39.529998+00:00 19994330.278060041368 27870000.000020556152 262864330.278076916933 1 60403.908803111 2024-04-03T21:48:40.588815+00:00 19994330.278005793691 27869999.999999321997 262864330.278001427650 1 60403.908814023 2024-04-03T21:48:41.531572+00:00 19994330.277834709734 27869999.999993883073 262864330.277824908495 1 60403.908825612 2024-04-03T21:48:42.532827+00:00 19994330.277863200754 27870000.000002339482 262864330.277861833572 1 60403.908837126 2024-04-03T21:48:43.527634+00:00 19994330.278320748359 27869999.999996911734 262864330.278313964605 1 60403.908848695 2024-04-03T21:48:44.527286+00:00 19994330.278048574924 27870000.000008475035 262864330.278053343296 1 60403.908860344 2024-04-03T21:48:45.533740+00:00 19994330.278038512915 27870000.000003106892 262864330.278037905693 1 60403.908871913 2024-04-03T21:48:46.533289+00:00 19994330.277920037508 27869999.999979063869 262864330.277895420790 1 60403.908883377 2024-04-03T21:48:47.523783+00:00 19994330.278029400855 27869999.999976709485 262864330.278002411127 1 60403.908894977 2024-04-03T21:48:48.525955+00:00 19994330.277959961444 27869999.999998867512 262864330.277955144644 1 60403.908906505 2024-04-03T21:48:49.522065+00:00 19994330.277811445296 27869999.999980852008 262864330.277788609266 1 60403.908918126 2024-04-03T21:48:50.526140+00:00 19994330.277903065085 27870000.000018950552 262864330.277918338776 1 60403.908929695 2024-04-03T21:48:51.525675+00:00 19994330.278185170144 27870000.000010915101 262864330.278192371130 1 60403.908941254 2024-04-03T21:48:52.524312+00:00 19994330.278038065881 27869999.999999850988 262864330.278034210205 1 60403.908952857 2024-04-03T21:48:53.526826+00:00 19994330.278062757105 27870000.000015031546 262864330.278074085712 1 60403.908964449 2024-04-03T21:48:54.528373+00:00 19994330.278135389090 27869999.999987389892 262864330.278119087219 1 60403.908976045 2024-04-03T21:48:55.530279+00:00 19994330.278091643006 27870000.000016376376 262864330.278104335070 1 60403.908987545 2024-04-03T21:48:56.523945+00:00 19994330.277800004929 27869999.999986939132 262864330.277783244848 1 60403.908999130 2024-04-03T21:48:57.524838+00:00 19994330.277980566025 27869999.999975126237 262864330.277951985598 1 60403.909010693 2024-04-03T21:48:58.523893+00:00 19994330.278253786266 27870000.000003505498 262864330.278253614902 1 60403.909022317 2024-04-03T21:48:59.528231+00:00 19994330.278192695230 27870000.000022765249 262864330.278211772442 1 60403.909033888 2024-04-03T21:49:00.527965+00:00 19994330.277921251953 27870000.000029124320 262864330.277946680784 1 60403.909045445 2024-04-03T21:49:01.526429+00:00 19994330.277835048735 27870000.000004518777 262864330.277835875750 1 60403.909057000 2024-04-03T21:49:02.524822+00:00 19994330.278146881610 27869999.999976489693 262864330.278119683266 1 60403.909068551 2024-04-03T21:49:03.522850+00:00 19994330.277689024806 27870000.000001844019 262864330.277687191963 1 60403.909080124 2024-04-03T21:49:04.522701+00:00 19994330.277991529554 27870000.000034067780 262864330.278021901846 1 60403.909091801 2024-04-03T21:49:05.531609+00:00 19994330.277971625328 27870000.000016056001 262864330.277983993292 1 60403.909103271 2024-04-03T21:49:06.522610+00:00 19994330.277685154229 27870000.000027697533 262864330.277709156275 1 60403.909114874 2024-04-03T21:49:07.525071+00:00 19994330.278160478920 27869999.999952636659 262864330.278109431267 1 60403.909126416 2024-04-03T21:49:08.522314+00:00 19994330.278016865253 27869999.999974392354 262864330.277987569571 1 60403.909138040 2024-04-03T21:49:09.526605+00:00 19994330.277996588498 27870000.000013399869 262864330.278006315231 1 60403.909149623 2024-04-03T21:49:10.527383+00:00 19994330.278090294451 27869999.999988608062 262864330.278075218201 1 60403.909161181 2024-04-03T21:49:11.526005+00:00 19994330.277961477637 27870000.000017747283 262864330.277975559235 1 60403.909172719 2024-04-03T21:49:12.522902+00:00 19994330.278192870319 27870000.000003907830 262864330.278193086386 1 60403.909184298 2024-04-03T21:49:13.523311+00:00 19994330.278041131794 27870000.000013738871 262864330.278051167727 1 60403.909195888 2024-04-03T21:49:14.524717+00:00 19994330.277796309441 27869999.999981157482 262864330.277773767710 1 60403.909207452 2024-04-03T21:49:15.523860+00:00 19994330.278276287019 27870000.000022966415 262864330.278295576572 1 60403.909219024 2024-04-03T21:49:16.523653+00:00 19994330.278038304299 27869999.999972369522 262864330.278006970882 1 60403.909230601 2024-04-03T21:49:17.523927+00:00 19994330.278068918735 27870000.000031266361 262864330.278096497059 1 60403.909242235 2024-04-03T21:49:18.529134+00:00 19994330.278209745884 27869999.999983500689 262864330.278189539909 1 60403.909253755 2024-04-03T21:49:19.524452+00:00 19994330.277987748384 27870000.000025466084 262864330.278009504080 1 60403.909265321 2024-04-03T21:49:20.523736+00:00 19994330.277880955487 27869999.999960184097 262864330.277837455273 1 60403.909276897 2024-04-03T21:49:21.523890+00:00 19994330.277834072709 27870000.000005740672 262864330.277836143970 1 60403.909288495 2024-04-03T21:49:22.526010+00:00 19994330.278285421431 27869999.999973542988 262864330.278255254030 1 60403.909300094 2024-04-03T21:49:23.528175+00:00 19994330.278048541397 27869999.999991618097 262864330.278036475182 1 60403.909311621 2024-04-03T21:49:24.523993+00:00 19994330.277778938413 27869999.999993909150 262864330.277769148350 1 60403.909323645 2024-04-03T21:49:25.562891+00:00 19994330.278236951679 27870000.000090003014 262864330.278323262930 1 60403.909334815 2024-04-03T21:49:26.528046+00:00 19994330.277860842645 27870000.000049851835 262864330.277907013893 1 60403.909346415 2024-04-03T21:49:27.530255+00:00 19994330.277866668999 27869999.999964617193 262864330.277827590704 1 60403.909357899 2024-04-03T21:49:28.522444+00:00 19994330.278138030320 27869999.999964583665 262864330.278098940849 1 60403.909369546 2024-04-03T21:49:29.528786+00:00 19994330.277948725969 27869999.999968513846 262864330.277913570404 1 60403.909381078 2024-04-03T21:49:30.525159+00:00 19994330.278386875987 27869999.999955516309 262864330.278338670731 1 60403.909392655 2024-04-03T21:49:31.525384+00:00 19994330.278020530939 27869999.999992586672 262864330.278009414673 1 60403.909404243 2024-04-03T21:49:32.526595+00:00 19994330.278130706400 27869999.999960616231 262864330.278087615967 1 60403.909415821 2024-04-03T21:49:33.526956+00:00 19994330.278125993907 27869999.999998938292 262864330.278121232986 1 60403.909427424 2024-04-03T21:49:34.529417+00:00 19994330.278204329312 27870000.000009715557 262864330.278210341930 1 60403.909439354 2024-04-03T21:49:35.560194+00:00 19994330.278144080192 27869999.999998364598 262864330.278138756752 1 60403.909450581 2024-04-03T21:49:36.530184+00:00 19994330.278111804277 27870000.000000488013 262864330.278108596802 1 60403.909462117 2024-04-03T21:49:37.526900+00:00 19994330.278048109263 27870000.000014685094 262864330.278059095144 1 60403.909473774 2024-04-03T21:49:38.534038+00:00 19994330.278069511056 27869999.999986141920 262864330.278051972389 1 60403.909485321 2024-04-03T21:49:39.531704+00:00 19994330.277869511396 27869999.999967303127 262864330.277833133936 1 60403.909496897 2024-04-03T21:49:40.531919+00:00 19994330.278226949275 27869999.999995309860 262864330.278218567371 1 60403.909508398 2024-04-03T21:49:41.525574+00:00 19994330.278109062463 27870000.000004403293 262864330.278109788895 1 60403.909520129 2024-04-03T21:49:42.539151+00:00 19994330.277924526483 27869999.999970022589 262864330.277890861034 1 60403.909531844 2024-04-03T21:49:43.551323+00:00 19994330.278003484011 27870000.000018820167 262864330.278018623590 1 60403.909543277 2024-04-03T21:49:44.539134+00:00 19994330.278028588742 27869999.999948639423 262864330.277973532677 1 60403.909554902 2024-04-03T21:49:45.543525+00:00 19994330.278041072190 27870000.000008158386 262864330.278045535088 1 60403.909566613 2024-04-03T21:49:46.555385+00:00 19994330.278167363256 27869999.999977342784 262864330.278141021729 1 60403.909577928 2024-04-03T21:49:47.532955+00:00 19994330.277755789459 27870000.000029653311 262864330.277781754732 1 60403.909589753 2024-04-03T21:49:48.554720+00:00 19994330.277830660343 27870000.000028468668 262864330.277855426073 1 60403.909601011 2024-04-03T21:49:49.527388+00:00 19994330.278262961656 27870000.000032540411 262864330.278291821480 1 60403.909612638 2024-04-03T21:49:50.531954+00:00 19994330.277996841818 27869999.999989189208 262864330.277982324362 1 60403.909624295 2024-04-03T21:49:51.539075+00:00 19994330.277967464179 27870000.000020198524 262864330.277983963490 1 60403.909635843 2024-04-03T21:49:52.536804+00:00 19994330.277697727084 27870000.000008936971 262864330.277702987194 1 60403.909647439 2024-04-03T21:49:53.538741+00:00 19994330.278315924108 27869999.999981556088 262864330.278293788433 1 60403.909658869 2024-04-03T21:49:54.526251+00:00 19994330.278061479330 27870000.000029750168 262864330.278087526560 1 60403.909670661 2024-04-03T21:49:55.545137+00:00 19994330.277946177870 27870000.000003702939 262864330.277946174145 1 60403.909682335 2024-04-03T21:49:56.553761+00:00 19994330.278042942286 27870000.000021718442 262864330.278060972691 1 60403.909693609 2024-04-03T21:49:57.527792+00:00 19994330.277979340404 27869999.999999545515 262864330.277975201607 1 60403.909705215 2024-04-03T21:49:58.530542+00:00 19994330.278089951724 27869999.999974962324 262864330.278061211109 1 60403.909716710 2024-04-03T21:49:59.523757+00:00 19994330.277842100710 27870000.000042714179 262864330.277881115675 1 60403.909728522 2024-04-03T21:50:00.544337+00:00 19994330.278191521764 27870000.000040140003 262864330.278227984905 1 60403.909739977 2024-04-03T21:50:01.533986+00:00 19994330.278008975089 27869999.999978944659 262864330.277984231710 1 60403.909751538 2024-04-03T21:50:02.532892+00:00 19994330.277980014682 27870000.000032305717 262864330.278008639812 1 60403.909763044 2024-04-03T21:50:03.526968+00:00 19994330.277953628451 27869999.999982006848 262864330.277931928635 1 60403.909774641 2024-04-03T21:50:04.528947+00:00 19994330.277949545532 27869999.999957650900 262864330.277903497219 1 60403.909786176 2024-04-03T21:50:05.525629+00:00 19994330.278190087527 27869999.999993942678 262864330.278180330992 1 60403.909797788 2024-04-03T21:50:06.528836+00:00 19994330.277871951461 27870000.000003632158 262864330.277871906757 1 60403.909809366 2024-04-03T21:50:07.529229+00:00 19994330.278159897774 27870000.000026319176 262864330.278182506561 1 60403.909820876 2024-04-03T21:50:08.523706+00:00 19994330.277988955379 27870000.000030782074 262864330.278016030788 1 60403.909832452 2024-04-03T21:50:09.523896+00:00 19994330.278126619756 27869999.999995332211 262864330.278118252754 1 60403.909844088 2024-04-03T21:50:10.529234+00:00 19994330.277887519449 27870000.000003650784 262864330.277887463570 1 60403.909855603 2024-04-03T21:50:11.524143+00:00 19994330.278119459748 27869999.999973211437 262864330.278088986874 1 60403.909867255 2024-04-03T21:50:12.530847+00:00 19994330.277945443988 27869999.999997973442 262864330.277939736843 1 60403.909878895 2024-04-03T21:50:13.536540+00:00 19994330.278225142509 27870000.000009931624 262864330.278231382370 1 60403.909890342 2024-04-03T21:50:14.525515+00:00 19994330.277819927782 27869999.999971892685 262864330.277788132429 1 60403.909902087 2024-04-03T21:50:15.540376+00:00 19994330.278152842075 27870000.000011190772 262864330.278160363436 1 60403.909913478 2024-04-03T21:50:16.524545+00:00 19994330.277868699282 27869999.999979168177 262864330.277844160795 1 60403.909925037 2024-04-03T21:50:17.523215+00:00 19994330.278051763773 27869999.999997645617 262864330.278045713902 1 60403.909936626 2024-04-03T21:50:18.524460+00:00 19994330.277859985828 27869999.999990839511 262864330.277847141027 1 60403.909948227 2024-04-03T21:50:19.526841+00:00 19994330.278123807162 27870000.000016409904 262864330.278136521578 1 60403.909959795 2024-04-03T21:50:20.526337+00:00 19994330.278022278100 27870000.000009756535 262864330.278028339148 1 60403.909971350 2024-04-03T21:50:21.524667+00:00 19994330.278044633567 27870000.000004820526 262864330.278045773506 1 60403.909982915 2024-04-03T21:50:22.523843+00:00 19994330.278120275587 27869999.999978877604 262864330.278095453978 1 60403.909994498 2024-04-03T21:50:23.524615+00:00 19994330.278030298650 27870000.000001117587 262864330.278027743101 1 60403.910006068 2024-04-03T21:50:24.524284+00:00 19994330.277979742736 27869999.999999225140 262864330.277975261211 1 60403.910017652 2024-04-03T21:50:25.525082+00:00 19994330.277850389481 27870000.000003065914 262864330.277849763632 1 60403.910029196 2024-04-03T21:50:26.522509+00:00 19994330.278063938022 27869999.999986715615 262864330.278046965599 1 60403.910040774 2024-04-03T21:50:27.522909+00:00 19994330.278042059392 27869999.999977450818 262864330.278015792370 1 60403.910052364 2024-04-03T21:50:28.524274+00:00 19994330.277970060706 27870000.000014025718 262864330.277980387211 1 60403.910063933 2024-04-03T21:50:29.523765+00:00 19994330.278052311391 27870000.000030290335 262864330.278078883886 1 60403.910075539 2024-04-03T21:50:30.526565+00:00 19994330.278060585260 27869999.999943505973 262864330.278000384569 1 60403.910087159 2024-04-03T21:50:31.530564+00:00 19994330.278233591467 27870000.000039868057 262864330.278269767761 1 60403.910098732 2024-04-03T21:50:32.530493+00:00 19994330.278069850057 27870000.000008344650 262864330.278074502945 1 60403.910110273 2024-04-03T21:50:33.527582+00:00 19994330.277902636677 27869999.999982446432 262864330.277881383896 1 60403.910122007 2024-04-03T21:50:34.541394+00:00 19994330.278052534908 27870000.000002026558 262864330.278050869703 1 60403.910133425 2024-04-03T21:50:35.527911+00:00 19994330.277867294848 27870000.000030539930 262864330.277894139290 1 60403.910144961 2024-04-03T21:50:36.524651+00:00 19994330.277981333435 27870000.000004500151 262864330.277982145548 1 60403.910156494 2024-04-03T21:50:37.521124+00:00 19994330.277989428490 27869999.999970629811 262864330.277956336737 1 60403.910168186 2024-04-03T21:50:38.531240+00:00 19994330.278215937316 27870000.000023622066 262864330.278235882521 1 60403.910179680 2024-04-03T21:50:39.524324+00:00 19994330.278027936816 27869999.999958742410 262864330.277983009815 1 60403.910191336 2024-04-03T21:50:40.531457+00:00 19994330.277850739658 27870000.000014133751 262864330.277861177921 1 60403.910202901 2024-04-03T21:50:41.530621+00:00 19994330.277770191431 27870000.000033900142 262864330.277800410986 1 60403.910214450 2024-04-03T21:50:42.528494+00:00 19994330.278374087065 27870000.000018279999 262864330.278388649225 1 60403.910226030 2024-04-03T21:50:43.528970+00:00 19994330.277926802635 27870000.000014606863 262864330.277937710285 1 60403.910237637 2024-04-03T21:50:44.531834+00:00 19994330.277948033065 27870000.000022895634 262864330.277967214584 1 60403.910249137 2024-04-03T21:50:45.525489+00:00 19994330.278232805431 27869999.999994665384 262864330.278223782778 1 60403.910260904 2024-04-03T21:50:46.542116+00:00 19994330.278100084513 27870000.000016260892 262864330.278112649918 1 60403.910272480 2024-04-03T21:50:47.542225+00:00 19994330.278096880764 27869999.999990269542 262864330.278083473444 1 60403.910283878 2024-04-03T21:50:48.527108+00:00 19994330.278090357780 27869999.999974045902 262864330.278060704470 1 60403.910295552 2024-04-03T21:50:49.535646+00:00 19994330.278045311570 27869999.999986015260 262864330.278027653694 1 60403.910307061 2024-04-03T21:50:50.530075+00:00 19994330.278397187591 27869999.999952416867 262864330.278345882893 1 60403.910318641 2024-04-03T21:50:51.530558+00:00 19994330.278112005442 27870000.000026963651 262864330.278135269880 1 60403.910330146 2024-04-03T21:50:52.524623+00:00 19994330.277965802699 27870000.000031668693 262864330.277993798256 1 60403.910341828 2024-04-03T21:50:53.533965+00:00 19994330.278074007481 27870000.000030618161 262864330.278100907803 1 60403.910353445 2024-04-03T21:50:54.537674+00:00 19994330.277979027480 27870000.000012252480 262864330.277987569571 1 60403.910364971 2024-04-03T21:50:55.533495+00:00 19994330.277760941535 27869999.999984487891 262864330.277741760015 1 60403.910376522 2024-04-03T21:50:56.531532+00:00 19994330.277879156172 27870000.000000663102 262864330.277876108885 1 60403.910388147 2024-04-03T21:50:57.535922+00:00 19994330.278147514910 27869999.999976597726 262864330.278120428324 1 60403.910399656 2024-04-03T21:50:58.530282+00:00 19994330.278123658150 27869999.999972864985 262864330.278092831373 1 60403.910411273 2024-04-03T21:50:59.533993+00:00 19994330.278099689633 27869999.999988939613 262864330.278084933758 1 60403.910422833 2024-04-03T21:51:00.532767+00:00 19994330.277727864683 27869999.999927919358 262864330.277652084827 1 60403.910434432 2024-04-03T21:51:01.534953+00:00 19994330.278044790030 27870000.000042073429 262864330.278083175421 1 60403.910445981 2024-04-03T21:51:02.532720+00:00 19994330.277855452150 27870000.000011928380 262864330.277863681316 1 60403.910457432 2024-04-03T21:51:03.522140+00:00 19994330.278210077435 27870000.000044096261 262864330.278250485659 1 60403.910469046 2024-04-03T21:51:04.525606+00:00 19994330.277899518609 27870000.000011138618 262864330.277906954288 1 60403.910480671 2024-04-03T21:51:05.529994+00:00 19994330.278134714812 27870000.000055320561 262864330.278186321259 1 60403.910492196 2024-04-03T21:51:06.525688+00:00 19994330.277996547520 27870000.000017285347 262864330.278010129929 1 60403.910503751 2024-04-03T21:51:07.524051+00:00 19994330.278074949980 27869999.999982573092 262864330.278053820133 1 60403.910515327 2024-04-03T21:51:08.524259+00:00 19994330.278287149966 27870000.000008177012 262864330.278291612864 1 60403.910526882 2024-04-03T21:51:09.522575+00:00 19994330.277826555073 27869999.999984182417 262864330.277807027102 1 60403.910538471 2024-04-03T21:51:10.523869+00:00 19994330.277688592672 27869999.999996460974 262864330.277681350708 1 60403.910550118 2024-04-03T21:51:11.530225+00:00 19994330.277971271425 27869999.999942440540 262864330.277910023928 1 60403.910561616 2024-04-03T21:51:12.523572+00:00 19994330.277934260666 27869999.999995827675 262864330.277926385403 1 60403.910573209 2024-04-03T21:51:13.525230+00:00 19994330.277892079204 27870000.000022150576 262864330.277910530567 1 60403.910584756 2024-04-03T21:51:14.522887+00:00 19994330.277935497463 27869999.999997764826 262864330.277929574251 1 60403.910596338 2024-04-03T21:51:15.523578+00:00 19994330.278179604560 27869999.999980404973 262864330.278156310320 1 60403.910607910 2024-04-03T21:51:16.523416+00:00 19994330.278177518398 27869999.999948069453 262864330.278121918440 1 60403.910619486 2024-04-03T21:51:17.523615+00:00 19994330.278083905578 27869999.999978996813 262864330.278059184551 1 60403.910631028 2024-04-03T21:51:18.520794+00:00 19994330.278012331575 27870000.000011198223 262864330.278019845486 1 60403.910642599 2024-04-03T21:51:19.520554+00:00 19994330.277913250029 27870000.000031057745 262864330.277940601110 1 60403.910654196 2024-04-03T21:51:20.522502+00:00 19994330.277909930795 27869999.999983187765 262864330.277889430523 1 60403.910665844 2024-04-03T21:51:21.528866+00:00 19994330.277978628874 27869999.999979212880 262864330.277954131365 1 60403.910677357 2024-04-03T21:51:22.523646+00:00 19994330.278058744967 27869999.999975230545 262864330.278030276299 1 60403.910688931 2024-04-03T21:51:23.523596+00:00 19994330.277995374054 27870000.000037081540 262864330.278028756380 1 60403.910700484 2024-04-03T21:51:24.521793+00:00 19994330.278058141470 27870000.000008776784 262864330.278063207865 1 60403.910712099 2024-04-03T21:51:25.525327+00:00 19994330.278067536652 27870000.000004906207 262864330.278068751097 1 60403.910723717 2024-04-03T21:51:26.529182+00:00 19994330.277906727046 27870000.000027082860 262864330.277930110693 1 60403.910735330 2024-04-03T21:51:27.532520+00:00 19994330.277903795242 27870000.000024911016 262864330.277925014496 1 60403.910746968 2024-04-03T21:51:28.538039+00:00 19994330.277979210019 27869999.999959338456 262864330.277934849262 1 60403.910758479 2024-04-03T21:51:29.532563+00:00 19994330.277752667665 27870000.000016968697 262864330.277765929699 1 60403.910770069 2024-04-03T21:51:30.533974+00:00 19994330.277944572270 27869999.999973323196 262864330.277914196253 1 60403.910781583 2024-04-03T21:51:31.528780+00:00 19994330.278152931482 27869999.999962180853 262864330.278111428022 1 60403.910793086 2024-04-03T21:51:32.522648+00:00 19994330.277760840952 27870000.000010266900 262864330.277767390013 1 60403.910804731 2024-04-03T21:51:33.528783+00:00 19994330.277954015881 27870000.000068951398 262864330.278019279242 1 60403.910816421 2024-04-03T21:51:34.538811+00:00 19994330.277973063290 27869999.999999791384 262864330.277969151735 1 60403.910828437 2024-04-03T21:51:35.576956+00:00 19994330.278052285314 27870000.000037077814 262864330.278085649014 1 60403.910839445 2024-04-03T21:51:36.528074+00:00 19994330.278178237379 27869999.999997433275 262864330.278171986341 1 60403.910850991 2024-04-03T21:51:37.525638+00:00 19994330.278104800731 27869999.999986734241 262864330.278087854385 1 60403.910862600 2024-04-03T21:51:38.528672+00:00 19994330.278067946434 27869999.999977670610 262864330.278041929007 1 60403.910874181 2024-04-03T21:51:39.529299+00:00 19994330.278014887124 27869999.999990727752 262864330.278001934290 1 60403.910885998 2024-04-03T21:51:40.550222+00:00 19994330.277970094234 27870000.000009104609 262864330.277975529432 1 60403.910897360 2024-04-03T21:51:41.531884+00:00 19994330.277884975076 27869999.999998807907 262864330.277880072594 1 60403.910908933 2024-04-03T21:51:42.531798+00:00 19994330.278005152941 27870000.000000737607 262864330.278002202511 1 60403.910920590 2024-04-03T21:51:43.538964+00:00 19994330.278123088181 27869999.999988630414 262864330.278108000755 1 60403.910932131 2024-04-03T21:51:44.536137+00:00 19994330.277779504657 27869999.999996937811 262864330.277772724628 1 60403.910943578 2024-04-03T21:51:45.525134+00:00 19994330.278288271278 27870000.000026695430 262864330.278311282396 1 60403.910955257 2024-04-03T21:51:46.534237+00:00 19994330.278032619506 27869999.999964181334 262864330.277993112803 1 60403.910966779 2024-04-03T21:51:47.529700+00:00 19994330.278076119721 27870000.000025920570 262864330.278098344803 1 60403.910978334 2024-04-03T21:51:48.528032+00:00 19994330.278270792216 27869999.999988902360 262864330.278255999088 1 60403.910989950 2024-04-03T21:51:49.531663+00:00 19994330.277926295996 27870000.000014349818 262864330.277936965227 1 60403.911001774 2024-04-03T21:51:50.553317+00:00 19994330.278065972030 27870000.000003825873 262864330.278066098690 1 60403.911013030 2024-04-03T21:51:51.525785+00:00 19994330.277681693435 27869999.999972414225 262864330.277650415897 1 60403.911024765 2024-04-03T21:51:52.539724+00:00 19994330.278085384518 27869999.999997161329 262864330.278078854084 1 60403.911036291 2024-04-03T21:51:53.535540+00:00 19994330.278076119721 27869999.999978870153 262864330.278051286936 1 60403.911047795 2024-04-03T21:51:54.529518+00:00 19994330.278162904084 27869999.999978952110 262864330.278138160706 1 60403.911059382 2024-04-03T21:51:55.530648+00:00 19994330.277950271964 27869999.999990124255 262864330.277936697006 1 60403.911070932 2024-04-03T21:51:56.528500+00:00 19994330.278100173920 27870000.000027671456 262864330.278124123812 1 60403.911082475 2024-04-03T21:51:57.525898+00:00 19994330.278153255582 27870000.000027362257 262864330.278176903725 1 60403.911094061 2024-04-03T21:51:58.526862+00:00 19994330.277995176613 27870000.000020150095 262864330.278011620045 1 60403.911105830 2024-04-03T21:51:59.543723+00:00 19994330.277920879424 27869999.999998901039 262864330.277916073799 1 60403.911117411 2024-04-03T21:52:00.544335+00:00 19994330.278114106506 27869999.999957364053 262864330.278067767620 1 60403.911128839 2024-04-03T21:52:01.531629+00:00 19994330.277746103704 27870000.000006932765 262864330.277749359608 1 60403.911140375 2024-04-03T21:52:02.528437+00:00 19994330.277885865420 27869999.999979082495 262864330.277861237526 1 60403.911151962 2024-04-03T21:52:03.529553+00:00 19994330.278127532452 27869999.999998308718 262864330.278122127056 1 60403.911163474 2024-04-03T21:52:04.524158+00:00 19994330.278044387698 27870000.000003453344 262864330.278044164181 1 60403.911175078 2024-04-03T21:52:05.526735+00:00 19994330.277991138399 27869999.999976858497 262864330.277964323759 1 60403.911186716 2024-04-03T21:52:06.532217+00:00 19994330.277879826725 27870000.000020846725 262864330.277897000313 1 60403.911198286 2024-04-03T21:52:07.531961+00:00 19994330.277777552605 27870000.000011559576 262864330.277785420418 1 60403.911209856 2024-04-03T21:52:08.531542+00:00 19994330.277909036726 27870000.000009216368 262864330.277914553881 1 60403.911221432 2024-04-03T21:52:09.531770+00:00 19994330.277992874384 27870000.000003796071 262864330.277992963791 1 60403.911233032 2024-04-03T21:52:10.533962+00:00 19994330.277967318892 27870000.000023409724 262864330.277987062931 1 60403.911244559 2024-04-03T21:52:11.529856+00:00 19994330.278126467019 27870000.000012200326 262864330.278134971857 1 60403.911256100 2024-04-03T21:52:12.527035+00:00 19994330.278225436807 27870000.000009361655 262864330.278231084347 1 60403.911267684 2024-04-03T21:52:13.527885+00:00 19994330.278014685959 27869999.999973423779 262864330.277984410524 1 60403.911279192 2024-04-03T21:52:14.522225+00:00 19994330.277864702046 27869999.999993778765 262864330.277854770422 1 60403.911290823 2024-04-03T21:52:15.527074+00:00 19994330.278004821390 27869999.999970864505 262864330.277971982956 1 60403.911302454 2024-04-03T21:52:16.532021+00:00 19994330.277896758169 27869999.999988839030 262864330.277881920338 1 60403.911313966 2024-04-03T21:52:17.526681+00:00 19994330.278257329017 27869999.999986264855 262864330.278239905834 1 60403.911325496 2024-04-03T21:52:18.522804+00:00 19994330.278147786856 27869999.999994833022 262864330.278138935566 1 60403.911337073 2024-04-03T21:52:19.523100+00:00 19994330.278112541884 27870000.000000789762 262864330.278109610081 1 60403.911348698 2024-04-03T21:52:20.527514+00:00 19994330.277811292559 27870000.000009130687 262864330.277816712856 1 60403.911360204 2024-04-03T21:52:21.521649+00:00 19994330.277999956161 27870000.000059865415 262864330.278056144714 1 60403.911371778 2024-04-03T21:52:22.521610+00:00 19994330.277953632176 27869999.999982401729 262864330.277932345867 1 60403.911383403 2024-04-03T21:52:23.525963+00:00 19994330.278167720884 27870000.000027675182 262864330.278191715479 1 60403.911394956 2024-04-03T21:52:24.524182+00:00 19994330.277994785458 27870000.000008225441 262864330.277999311686 1 60403.911406509 2024-04-03T21:52:25.522385+00:00 19994330.277704235166 27869999.999977868050 262864330.277678400278 1 60403.911418064 2024-04-03T21:52:26.520688+00:00 19994330.278109602630 27869999.999969437718 262864330.278075337410 1 60403.911429635 2024-04-03T21:52:27.520476+00:00 19994330.277877338231 27869999.999996975064 262864330.277870595455 1 60403.911441221 2024-04-03T21:52:28.521467+00:00 19994330.278058268130 27870000.000009261072 262864330.278063833714 1 60403.911452875 2024-04-03T21:52:29.528452+00:00 19994330.278080947697 27870000.000023029745 262864330.278100281954 1 60403.911464445 2024-04-03T21:52:30.528055+00:00 19994330.277982778847 27870000.000039801002 262864330.278018891811 1 60403.911476004 2024-04-03T21:52:31.526787+00:00 19994330.277742113918 27870000.000014532357 262864330.277752965689 1 60403.911487526 2024-04-03T21:52:32.522292+00:00 19994330.278164491057 27869999.999992206693 262864330.278153002262 1 60403.911499109 2024-04-03T21:52:33.523023+00:00 19994330.278014220297 27870000.000021710992 262864330.278032213449 1 60403.911510739 2024-04-03T21:52:34.527865+00:00 19994330.277699451894 27869999.999965332448 262864330.277661085129 1 60403.911522319 2024-04-03T21:52:35.528344+00:00 19994330.278044976294 27870000.000012397766 262864330.278053671122 1 60403.911533828 2024-04-03T21:52:36.522713+00:00 19994330.278053127229 27870000.000021301210 262864330.278070747852 1 60403.911545413 2024-04-03T21:52:37.523663+00:00 19994330.278346080333 27869999.999979428947 262864330.278321832418 1 60403.911557026 2024-04-03T21:52:38.527038+00:00 19994330.277849964797 27870000.000003423542 262864330.277849704027 1 60403.911568589 2024-04-03T21:52:39.526059+00:00 19994330.278039645404 27870000.000011492521 262864330.278047442436 1 60403.911580238 2024-04-03T21:52:40.532609+00:00 19994330.278154935688 27870000.000013731420 262864330.278164982796 1 60403.911591772 2024-04-03T21:52:41.529049+00:00 19994330.278230328113 27870000.000010550022 262864330.278237193823 1 60403.911603267 2024-04-03T21:52:42.522311+00:00 19994330.277832485735 27869999.999990563840 262864330.277819335461 1 60403.911614883 2024-04-03T21:52:43.525866+00:00 19994330.277911078185 27869999.999993760139 262864330.277901142836 1 60403.911626627 2024-04-03T21:52:44.540562+00:00 19994330.278085257858 27870000.000017523766 262864330.278099089861 1 60403.911638143 2024-04-03T21:52:45.535513+00:00 19994330.278082415462 27870000.000008583069 262864330.278087317944 1 60403.911649563 2024-04-03T21:52:46.522294+00:00 19994330.278113387525 27869999.999983329326 262864330.278093039989 1 60403.911661291 2024-04-03T21:52:47.535561+00:00 19994330.278050404042 27869999.999962586910 262864330.278009295464 1 60403.911672841 2024-04-03T21:52:48.533484+00:00 19994330.278141438961 27869999.999950233847 262864330.278087973595 1 60403.911684297 2024-04-03T21:52:49.523210+00:00 19994330.277910254896 27869999.999976102263 262864330.277882665396 1 60403.911695907 2024-04-03T21:52:50.526351+00:00 19994330.277996804565 27870000.000022295862 262864330.278015404940 1 60403.911707451 2024-04-03T21:52:51.523782+00:00 19994330.277767300606 27869999.999999064952 262864330.277762681246 1 60403.911719192 2024-04-03T21:52:52.538190+00:00 19994330.278226293623 27869999.999994874001 262864330.278217464685 1 60403.911730751 2024-04-03T21:52:53.536910+00:00 19994330.278121143579 27869999.999998819083 262864330.278116255999 1 60403.911742341 2024-04-03T21:52:54.538251+00:00 19994330.278244927526 27870000.000034846365 262864330.278276085854 1 60403.911753801 2024-04-03T21:52:55.528357+00:00 19994330.277804732323 27869999.999990239739 262864330.277791261673 1 60403.911765523 2024-04-03T21:52:56.541179+00:00 19994330.278148278594 27869999.999998249114 262864330.278142809868 1 60403.911776942 2024-04-03T21:52:57.527807+00:00 19994330.277922127396 27870000.000008046627 262864330.277926474810 1 60403.911788478 2024-04-03T21:52:58.524524+00:00 19994330.278185516596 27870000.000016979873 262864330.278198808432 1 60403.911800234 2024-04-03T21:52:59.540215+00:00 19994330.277910336852 27869999.999987587333 262864330.277894258499 1 60403.911811637 2024-04-03T21:53:00.525443+00:00 19994330.277838658541 27870000.000009600073 262864330.277844548225 1 60403.911823235 2024-04-03T21:53:01.527543+00:00 19994330.278093099594 27869999.999994952232 262864330.278084367514 1 60403.911834778 2024-04-03T21:53:02.524858+00:00 19994330.278191298246 27870000.000004503876 262864330.278192102909 1 60403.911846458 2024-04-03T21:53:03.533941+00:00 19994330.277974672616 27869999.999995615333 262864330.277966588736 1 60403.911857987 2024-04-03T21:53:04.530090+00:00 19994330.278097815812 27870000.000003598630 262864330.278097718954 1 60403.911869531 2024-04-03T21:53:05.527513+00:00 19994330.277898002416 27870000.000001568347 262864330.277895897627 1 60403.911881102 2024-04-03T21:53:06.527224+00:00 19994330.278364814818 27870000.000006988645 262864330.278368085623 1 60403.911892674 2024-04-03T21:53:07.527053+00:00 19994330.278005052358 27869999.999985411763 262864330.277986764908 1 60403.911904365 2024-04-03T21:53:08.537136+00:00 19994330.277953732759 27869999.999990057200 262864330.277940094471 1 60403.911915876 2024-04-03T21:53:09.531653+00:00 19994330.278142839670 27869999.999964922667 262864330.278104066849 1 60403.911927419 2024-04-03T21:53:10.528999+00:00 19994330.277722917497 27869999.999986872077 262864330.277706116438 1 60403.911939010 2024-04-03T21:53:11.530468+00:00 19994330.278018224984 27869999.999996580184 262864330.278011113405 1 60403.911950610 2024-04-03T21:53:12.532686+00:00 19994330.277602747083 27869999.999989058822 262864330.277588129044 1 60403.911962145 2024-04-03T21:53:13.529344+00:00 19994330.278231460601 27870000.000036910176 262864330.278264671564 1 60403.911973652 2024-04-03T21:53:14.523533+00:00 19994330.277976885438 27869999.999998658895 262864330.277971863747 1 60403.911985229 2024-04-03T21:53:15.523814+00:00 19994330.277996048331 27870000.000020701438 262864330.278013050556 1 60403.911996861 2024-04-03T21:53:16.528775+00:00 19994330.277941338718 27870000.000018417835 262864330.277956068516 1 60403.912008379 2024-04-03T21:53:17.523902+00:00 19994330.277636658400 27870000.000019840896 262864330.277652800083 1 60403.912019992 2024-04-03T21:53:18.527315+00:00 19994330.278091456741 27870000.000013757497 262864330.278101533651 1 60403.912031577 2024-04-03T21:53:19.528297+00:00 19994330.277996871620 27869999.999964162707 262864330.277957350016 1 60403.912043232 2024-04-03T21:53:20.535189+00:00 19994330.278003953397 27869999.999984003603 262864330.277984261513 1 60403.912054850 2024-04-03T21:53:21.539001+00:00 19994330.278047960252 27869999.999989338219 262864330.278033584356 1 60403.912066327 2024-04-03T21:53:22.530648+00:00 19994330.278118070215 27870000.000011332333 262864330.278125703335 1 60403.912077884 2024-04-03T21:53:23.529171+00:00 19994330.277878046036 27870000.000030290335 262864330.277904629707 1 60403.912089452 2024-04-03T21:53:24.528654+00:00 19994330.277962081134 27870000.000040050596 262864330.277998447418 1 60403.912101069 2024-04-03T21:53:25.532324+00:00 19994330.277805898339 27870000.000033166260 262864330.277835369110 1 60403.912112589 2024-04-03T21:53:26.527637+00:00 19994330.277834706008 27869999.999983228743 262864330.277814239264 1 60403.912124179 2024-04-03T21:53:27.529068+00:00 19994330.278238646686 27870000.000008434057 262864330.278243392706 1 60403.912135754 2024-04-03T21:53:28.529115+00:00 19994330.277749888599 27870000.000009886920 262864330.277756094933 1 60403.912147358 2024-04-03T21:53:29.531734+00:00 19994330.278176531196 27869999.999991733581 262864330.278164565563 1 60403.912158845 2024-04-03T21:53:30.524183+00:00 19994330.278276156634 27869999.999978527427 262864330.278250992298 1 60403.912170419 2024-04-03T21:53:31.524234+00:00 19994330.277877263725 27870000.000013545156 262864330.277887105942 1 60403.912182118 2024-04-03T21:53:32.534960+00:00 19994330.277996055782 27870000.000006139278 262864330.277998507023 1 60403.912193657 2024-04-03T21:53:33.531994+00:00 19994330.278106540442 27869999.999984703958 262864330.278087556362 1 60403.912205181 2024-04-03T21:53:34.527613+00:00 19994330.278218928725 27869999.999995414168 262864330.278210639954 1 60403.912216762 2024-04-03T21:53:35.528234+00:00 19994330.277995023876 27870000.000009406358 262864330.278000742197 1 60403.912228440 2024-04-03T21:53:36.537259+00:00 19994330.278120085597 27869999.999995339662 262864330.278111755848 1 60403.912239999 2024-04-03T21:53:37.535932+00:00 19994330.278145212680 27869999.999999538064 262864330.278141051531 1 60403.912251592 2024-04-03T21:53:38.537521+00:00 19994330.277694933116 27870000.000008013099 262864330.277699261904 1 60403.912263072 2024-04-03T21:53:39.529389+00:00 19994330.277984965593 27869999.999980658293 262864330.277961939573 1 60403.912275037 2024-04-03T21:53:40.563162+00:00 19994330.277888011187 27869999.999976374209 262864330.277860671282 1 60403.912286124 2024-04-03T21:53:41.521082+00:00 19994330.278108261526 27870000.000011336058 262864330.278115898371 1 60403.912297811 2024-04-03T21:53:42.530900+00:00 19994330.277890894562 27869999.999992229044 262864330.277879416943 1 60403.912309350 2024-04-03T21:53:43.527875+00:00 19994330.278119515628 27870000.000028494745 262864330.278144299984 1 60403.912320897 2024-04-03T21:53:44.525510+00:00 19994330.278065457940 27870000.000013418496 262864330.278075158596 1 60403.912332557 2024-04-03T21:53:45.532904+00:00 19994330.278291039169 27870000.000016719103 262864330.278304070234 1 60403.912344381 2024-04-03T21:53:46.554555+00:00 19994330.277856651694 27870000.000023111701 262864330.277876079082 1 60403.912355585 2024-04-03T21:53:47.522551+00:00 19994330.278043154627 27870000.000047013164 262864330.278086483479 1 60403.912367165 2024-04-03T21:53:48.523020+00:00 19994330.277907203883 27870000.000043671578 262864330.277947157621 1 60403.912378855 2024-04-03T21:53:49.533099+00:00 19994330.278076652437 27869999.999976694584 262864330.278049647808 1 60403.912390350 2024-04-03T21:53:50.526220+00:00 19994330.277748346329 27870000.000002272427 262864330.277746915817 1 60403.912401929 2024-04-03T21:53:51.526682+00:00 19994330.278159495443 27870000.000013325363 262864330.278169125319 1 60403.912413468 2024-04-03T21:53:52.523591+00:00 19994330.277778167278 27869999.999980155379 262864330.277754634619 1 60403.912425163 2024-04-03T21:53:53.534098+00:00 19994330.277998723090 27869999.999968420714 262864330.277963429689 1 60403.912436709 2024-04-03T21:53:54.531644+00:00 19994330.278159387410 27869999.999980799854 262864330.278136491776 1 60403.912448656 2024-04-03T21:53:55.563879+00:00 19994330.277915753424 27870000.000042192638 262864330.277954250574 1 60403.912459793 2024-04-03T21:53:56.526093+00:00 19994330.278051793575 27869999.999987475574 262864330.278035581112 1 60403.912471450 2024-04-03T21:53:57.533326+00:00 19994330.278056859970 27870000.000007282943 262864330.278060436249 1 60403.912483010 2024-04-03T21:53:58.532039+00:00 19994330.278141483665 27869999.999971233308 262864330.278109014034 1 60403.912494574 2024-04-03T21:53:59.531196+00:00 19994330.277694132179 27870000.000007040799 262864330.277697473764 1 60403.912506505 2024-04-03T21:54:00.562078+00:00 19994330.278255015612 27870000.000007111579 262864330.278258442879 1 60403.912517750 2024-04-03T21:54:01.533587+00:00 19994330.278007093817 27869999.999991964549 262864330.277995347977 1 60403.912529279 2024-04-03T21:54:02.529646+00:00 19994330.277876403183 27869999.999969717115 262864330.277842432261 1 60403.912540777 2024-04-03T21:54:03.523081+00:00 19994330.277886521071 27869999.999983508140 262864330.277866333723 1 60403.912552522 2024-04-03T21:54:04.537956+00:00 19994330.278197307140 27869999.999961968511 262864330.278155595064 1 60403.912564001 2024-04-03T21:54:05.529682+00:00 19994330.277944505215 27869999.999992452562 262864330.277933269739 1 60403.912575522 2024-04-03T21:54:06.525125+00:00 19994330.278042122722 27869999.999971203506 262864330.278009653091 1 60403.912587145 2024-04-03T21:54:07.529321+00:00 19994330.277901414782 27870000.000010177493 262864330.277907907963 1 60403.912598717 2024-04-03T21:54:08.529174+00:00 19994330.277911104262 27869999.999940861017 262864330.277848273516 1 60403.912610266 2024-04-03T21:54:09.526991+00:00 19994330.277814209461 27869999.999990049750 262864330.277800559998 1 60403.912621815 2024-04-03T21:54:10.524802+00:00 19994330.277948666364 27869999.999980155379 262864330.277925133705 1 60403.912633406 2024-04-03T21:54:11.526235+00:00 19994330.277811110020 27870000.000006996095 262864330.277814418077 1 60403.912644976 2024-04-03T21:54:12.525912+00:00 19994330.278433565050 27869999.999992132187 262864330.278421998024 1 60403.912656866 2024-04-03T21:54:13.553234+00:00 19994330.277767349035 27869999.999982282519 262864330.277745962143 1 60403.912668190 2024-04-03T21:54:14.531624+00:00 19994330.278305906802 27869999.999978989363 262864330.278281211853 1 60403.912679756 2024-04-03T21:54:15.530895+00:00 19994330.277930174023 27869999.999966748059 262864330.277893215418 1 60403.912691270 2024-04-03T21:54:16.525738+00:00 19994330.277923971415 27869999.999981354922 262864330.277901619673 1 60403.912702826 2024-04-03T21:54:17.524162+00:00 19994330.278100654483 27870000.000009171665 262864330.278106153011 1 60403.912714397 2024-04-03T21:54:18.523905+00:00 19994330.278081692755 27869999.999997228384 262864330.278075218201 1 60403.912725977 2024-04-03T21:54:19.524375+00:00 19994330.277973495424 27870000.000021945685 262864330.277991741896 1 60403.912737514 2024-04-03T21:54:20.521229+00:00 19994330.278090838343 27870000.000053100288 262864330.278140246868 1 60403.912749133 2024-04-03T21:54:21.525093+00:00 19994330.277900390327 27869999.999999005347 262864330.277895718813 1 60403.912760696 2024-04-03T21:54:22.524128+00:00 19994330.277990274131 27869999.999996360391 262864330.277982950211 1 60403.912772353 2024-04-03T21:54:23.531258+00:00 19994330.277758289129 27870000.000008240342 262864330.277762830257 1 60403.912783854 2024-04-03T21:54:24.524950+00:00 19994330.278108455241 27870000.000025115907 262864330.278129875660 1 60403.912795423 2024-04-03T21:54:25.524511+00:00 19994330.278305877000 27869999.999953854829 262864330.278256058693 1 60403.912806978 2024-04-03T21:54:26.522963+00:00 19994330.278036184609 27869999.999972004443 262864330.278004497290 1 60403.912818593 2024-04-03T21:54:27.526479+00:00 19994330.278038747609 27869999.999953370541 262864330.277988404036 1 60403.912830132 2024-04-03T21:54:28.523432+00:00 19994330.277895737439 27869999.999986439943 262864330.277878493071 1 60403.912841803 2024-04-03T21:54:29.531780+00:00 19994330.278001267463 27870000.000035032630 262864330.278032630682 1 60403.912853368 2024-04-03T21:54:30.530961+00:00 19994330.278135228902 27870000.000049281865 262864330.278180837631 1 60403.912864855 2024-04-03T21:54:31.523532+00:00 19994330.278214670718 27869999.999994646758 262864330.278205603361 1 60403.912876466 2024-04-03T21:54:32.526671+00:00 19994330.278154097497 27870000.000004507601 262864330.278154909611 1 60403.912887991 2024-04-03T21:54:33.522413+00:00 19994330.278020858765 27869999.999997142702 262864330.278014302254 1 60403.912899545 2024-04-03T21:54:34.520747+00:00 19994330.277700204402 27870000.000021491200 262864330.277718007565 1 60403.912911190 2024-04-03T21:54:35.526823+00:00 19994330.278104327619 27869999.999964579940 262864330.278065234423 1 60403.912922726 2024-04-03T21:54:36.523473+00:00 19994330.278194695711 27869999.999966390431 262864330.278157383204 1 60403.912934308 2024-04-03T21:54:37.524186+00:00 19994330.278322637081 27870000.000009380281 262864330.278328329325 1 60403.912945870 2024-04-03T21:54:38.523201+00:00 19994330.277939822525 27870000.000009611249 262864330.277945727110 1 60403.912957432 2024-04-03T21:54:39.522087+00:00 19994330.277820903808 27869999.999993197620 262864330.277810424566 1 60403.912969003 2024-04-03T21:54:40.521912+00:00 19994330.278055105358 27870000.000026389956 262864330.278077811003 1 60403.912980600 2024-04-03T21:54:41.523853+00:00 19994330.278128691018 27870000.000067882240 262864330.278192877769 1 60403.912992191 2024-04-03T21:54:42.525245+00:00 19994330.277941837907 27870000.000014588237 262864330.277952730656 1 60403.913003789 2024-04-03T21:54:43.527382+00:00 19994330.278112232685 27869999.999988451600 262864330.278096973896 1 60403.913015295 2024-04-03T21:54:44.521508+00:00 19994330.277995388955 27870000.000046890229 262864330.278038561344 1 60403.913026939 2024-04-03T21:54:45.527499+00:00 19994330.277703706175 27869999.999967794865 262864330.277667790651 1 60403.913038515 2024-04-03T21:54:46.527712+00:00 19994330.278181627393 27870000.000004660338 262864330.278182566166 1 60403.913050018 2024-04-03T21:54:47.521539+00:00 19994330.278130937368 27869999.999957039952 262864330.278084278107 1 60403.913061573 2024-04-03T21:54:48.519901+00:00 19994330.277879845351 27869999.999970618635 262864330.277846753597 1 60403.913073196 2024-04-03T21:54:49.524145+00:00 19994330.277881871909 27869999.999975766987 262864330.277853935957 1 60403.913084755 2024-04-03T21:54:50.522840+00:00 19994330.278040278703 27870000.000007331371 262864330.278043925762 1 60403.913096322 2024-04-03T21:54:51.522179+00:00 19994330.277879662812 27870000.000010840595 262864330.277886807919 1 60403.913107885 2024-04-03T21:54:52.521292+00:00 19994330.277984470129 27870000.000023316592 262864330.278004080057 1 60403.913119489 2024-04-03T21:54:53.523863+00:00 19994330.277940332890 27870000.000009786338 262864330.277946412563 1 60403.913131037 2024-04-03T21:54:54.521615+00:00 19994330.277882665396 27870000.000025417656 262864330.277904391289 1 60403.913142673 2024-04-03T21:54:55.526923+00:00 19994330.278061524034 27870000.000022280961 262864330.278080105782 1 60403.913154231 2024-04-03T21:54:56.525566+00:00 19994330.277964308858 27870000.000020597130 262864330.277981221676 1 60403.913165781 2024-04-03T21:54:57.523429+00:00 19994330.278103496879 27869999.999990846962 262864330.278090655804 1 60403.913177331 2024-04-03T21:54:58.521374+00:00 19994330.278057351708 27869999.999983251095 262864330.278036892414 1 60403.913188935 2024-04-03T21:54:59.523997+00:00 19994330.277938146144 27870000.000009052455 262864330.277943521738 1 60403.913200509 2024-04-03T21:55:00.523986+00:00 19994330.278198204935 27870000.000004149973 262864330.278198659420 1 60403.913212053 2024-04-03T21:55:01.521418+00:00 19994330.278022114187 27870000.000017359853 262864330.278035759926 1 60403.913223750 2024-04-03T21:55:02.532030+00:00 19994330.278105746955 27870000.000042613596 262864330.278144657612 1 60403.913235262 2024-04-03T21:55:03.526586+00:00 19994330.277918495238 27869999.999967422336 262864330.277882218361 1 60403.913246819 2024-04-03T21:55:04.525179+00:00 19994330.277992274612 27870000.000021316111 262864330.278009891510 1 60403.913258533 2024-04-03T21:55:05.537233+00:00 19994330.278072405607 27870000.000007312745 262864330.278076022863 1 60403.913269950 2024-04-03T21:55:06.523653+00:00 19994330.278027158231 27869999.999971982092 262864330.277995437384 1 60403.913281569 2024-04-03T21:55:07.527540+00:00 19994330.277923870832 27870000.000004492700 262864330.277924686670 1 60403.913293102 2024-04-03T21:55:08.523983+00:00 19994330.278035402298 27869999.999996248633 262864330.278027951717 1 60403.913304687 2024-04-03T21:55:09.524954+00:00 19994330.277902096510 27869999.999958205968 262864330.277856618166 1 60403.913316270 2024-04-03T21:55:10.525711+00:00 19994330.278099168092 27870000.000008367002 262864330.278103858232 1 60403.913327867 2024-04-03T21:55:11.527685+00:00 19994330.278044901788 27870000.000006463379 262864330.278047680855 1 60403.913339452 2024-04-03T21:55:12.528695+00:00 19994330.278055049479 27870000.000007450581 262864330.278058797121 1 60403.913350962 2024-04-03T21:55:13.523148+00:00 19994330.278254486620 27870000.000004082918 262864330.278254866600 1 60403.913362538 2024-04-03T21:55:14.523328+00:00 19994330.278082624078 27870000.000013042241 262864330.278091967106 1 60403.913374130 2024-04-03T21:55:15.524841+00:00 19994330.277919951826 27870000.000011380762 262864330.277927637100 1 60403.913385740 2024-04-03T21:55:16.527983+00:00 19994330.277927577496 27870000.000029444695 262864330.277953326702 1 60403.913397269 2024-04-03T21:55:17.524018+00:00 19994330.278001170605 27869999.999984547496 262864330.277982026339 1 60403.913408863 2024-04-03T21:55:18.525744+00:00 19994330.278281096369 27869999.999978531152 262864330.278255939484 1 60403.913420427 2024-04-03T21:55:19.524853+00:00 19994330.278083462268 27869999.999989863485 262864330.278069645166 1 60403.913431999 2024-04-03T21:55:20.524690+00:00 19994330.277788780630 27869999.999978836626 262864330.277763932943 1 60403.913443619 2024-04-03T21:55:21.528733+00:00 19994330.278091508895 27870000.000004846603 262864330.278092682362 1 60403.913455128 2024-04-03T21:55:22.523046+00:00 19994330.278276879340 27869999.999990575016 262864330.278263777494 1 60403.913466683 2024-04-03T21:55:23.521401+00:00 19994330.277703337371 27870000.000004481524 262864330.277704119682 1 60403.913478279 2024-04-03T21:55:24.523253+00:00 19994330.278221867979 27869999.999996684492 262864330.278214871883 1 60403.913489858 2024-04-03T21:55:25.523738+00:00 19994330.278068400919 27870000.000025179237 262864330.278089880943 1 60403.913501490 2024-04-03T21:55:26.528754+00:00 19994330.277908686548 27869999.999999914318 262864330.277904897928 1 60403.913512982 2024-04-03T21:55:27.521683+00:00 19994330.277821280062 27870000.000021066517 262864330.277838647366 1 60403.913524557 2024-04-03T21:55:28.521709+00:00 19994330.277773596346 27870000.000006880611 262864330.277776777744 1 60403.913536104 2024-04-03T21:55:29.519434+00:00 19994330.277978397906 27869999.999964881688 262864330.277939587831 1 60403.913547761 2024-04-03T21:55:30.526583+00:00 19994330.277779351920 27869999.999988108873 262864330.277763754129 1 60403.913559294 2024-04-03T21:55:31.522995+00:00 19994330.278098676354 27869999.999961674213 262864330.278056651354 1 60403.913570852 2024-04-03T21:55:32.521586+00:00 19994330.278110709041 27870000.000013917685 262864330.278120934963 1 60403.913582437 2024-04-03T21:55:33.522538+00:00 19994330.278208427131 27870000.000004619360 262864330.278209358454 1 60403.913594045 2024-04-03T21:55:34.525497+00:00 19994330.278206169605 27870000.000006228685 262864330.278208702803 1 60403.913605670 2024-04-03T21:55:35.529899+00:00 19994330.277996111661 27869999.999975726008 262864330.277968168259 1 60403.913617168 2024-04-03T21:55:36.523285+00:00 19994330.277927469462 27870000.000014334917 262864330.277938097715 1 60403.913628718 2024-04-03T21:55:37.521233+00:00 19994330.277982864529 27870000.000009030104 262864330.277988195419 1 60403.913640292 2024-04-03T21:55:38.521209+00:00 19994330.277953356504 27869999.999997448176 262864330.277947098017 1 60403.913651879 2024-04-03T21:55:39.522394+00:00 19994330.278117839247 27870000.000012904406 262864330.278127044439 1 60403.913663440 2024-04-03T21:55:40.521223+00:00 19994330.278063703328 27870000.000026781112 262864330.278086811304 1 60403.913675063 2024-04-03T21:55:41.525442+00:00 19994330.278144754469 27869999.999936103821 262864330.278077155352 1 60403.913686583 2024-04-03T21:55:42.520746+00:00 19994330.277888916433 27869999.999994326383 262864330.277879565954 1 60403.913698181 2024-04-03T21:55:43.522786+00:00 19994330.277798183262 27870000.000011410564 262864330.277805894613 1 60403.913709752 2024-04-03T21:55:44.522563+00:00 19994330.278071280569 27869999.999961737543 262864330.278029322624 1 60403.913721544 2024-04-03T21:55:45.541389+00:00 19994330.278195403516 27869999.999997794628 262864330.278189510107 1 60403.913732929 2024-04-03T21:55:46.525032+00:00 19994330.277863427997 27870000.000037007034 262864330.277896761894 1 60403.913744489 2024-04-03T21:55:47.523864+00:00 19994330.277894988656 27870000.000014454126 262864330.277905762196 1 60403.913756106 2024-04-03T21:55:48.527519+00:00 19994330.278112519532 27869999.999988049269 262864330.278096884489 1 60403.913767776 2024-04-03T21:55:49.535894+00:00 19994330.277979511768 27869999.999988585711 262864330.277964413166 1 60403.913779300 2024-04-03T21:55:50.531496+00:00 19994330.277984745800 27870000.000016994774 262864330.277998030186 1 60403.913790912 2024-04-03T21:55:51.534835+00:00 19994330.277975764126 27870000.000001378357 262864330.277973443270 1 60403.913802539 2024-04-03T21:55:52.539396+00:00 19994330.277931701392 27869999.999989800155 262864330.277917802334 1 60403.913814085 2024-04-03T21:55:53.536909+00:00 19994330.277924299240 27869999.999988708645 262864330.277909308672 1 60403.913825518 2024-04-03T21:55:54.524711+00:00 19994330.278134740889 27870000.000013004988 262864330.278144031763 1 60403.913837134 2024-04-03T21:55:55.528372+00:00 19994330.277924869210 27870000.000003818423 262864330.277924984694 1 60403.913848690 2024-04-03T21:55:56.526844+00:00 19994330.278104428202 27870000.000036545098 262864330.278137266636 1 60403.913860247 2024-04-03T21:55:57.525385+00:00 19994330.278213385493 27869999.999977596104 262864330.278187274933 1 60403.913871970 2024-04-03T21:55:58.538201+00:00 19994330.277996942401 27869999.999995216727 262864330.277988493443 1 60403.913883470 2024-04-03T21:55:59.531863+00:00 19994330.278026752174 27869999.999999895692 262864330.278022944927 1 60403.913894994 2024-04-03T21:56:00.527488+00:00 19994330.278115957975 27870000.000020422041 262864330.278132677078 1 60403.913906577 2024-04-03T21:56:01.528225+00:00 19994330.278179567307 27869999.999987624586 262864330.278163492680 1 60403.913918150 2024-04-03T21:56:02.528184+00:00 19994330.277722280473 27870000.000022448599 262864330.277741014957 1 60403.913929677 2024-04-03T21:56:03.524050+00:00 19994330.277790386230 27869999.999982442707 262864330.277769148350 1 60403.913941249 2024-04-03T21:56:04.523897+00:00 19994330.278038997203 27870000.000014655292 262864330.278049975634 1 60403.913952863 2024-04-03T21:56:05.527361+00:00 19994330.277978803962 27870000.000001478940 262864330.277976602316 1 60403.913964415 2024-04-03T21:56:06.525432+00:00 19994330.277913220227 27869999.999984908849 262864330.277894437313 1 60403.913975995 2024-04-03T21:56:07.526017+00:00 19994330.277932677418 27870000.000018503517 262864330.277947485447 1 60403.913987611 2024-04-03T21:56:08.529577+00:00 19994330.278358262032 27870000.000033419579 262864330.278387963772 1 60403.913999094 2024-04-03T21:56:09.521727+00:00 19994330.277926102281 27869999.999997287989 262864330.277919709682 1 60403.914010756 2024-04-03T21:56:10.529315+00:00 19994330.278022993356 27870000.000016272068 262864330.278035581112 1 60403.914022243 2024-04-03T21:56:11.521801+00:00 19994330.278002258390 27870000.000026885420 262864330.278025448322 1 60403.914033804 2024-04-03T21:56:12.520664+00:00 19994330.278029311448 27869999.999985031784 262864330.278010666370 1 60403.914045449 2024-04-03T21:56:13.526817+00:00 19994330.277974080294 27869999.999952506274 262864330.277922868729 1 60403.914056963 2024-04-03T21:56:14.521620+00:00 19994330.277683004737 27869999.999982710928 262864330.277662038803 1 60403.914068625 2024-04-03T21:56:15.529244+00:00 19994330.277895566076 27869999.999969076365 262864330.277860939503 1 60403.914080151 2024-04-03T21:56:16.525036+00:00 19994330.278191041201 27869999.999990276992 262864330.278177618980 1 60403.914091722 2024-04-03T21:56:17.524735+00:00 19994330.277996968478 27869999.999985121191 262864330.277978390455 1 60403.914103323 2024-04-03T21:56:18.527090+00:00 19994330.277768369764 27870000.000024896115 262864330.277789562941 1 60403.914114926 2024-04-03T21:56:19.529647+00:00 19994330.278346456587 27869999.999993290752 262864330.278336048126 1 60403.914126427 2024-04-03T21:56:20.523299+00:00 19994330.277922172099 27870000.000002413988 262864330.277920901775 1 60403.914138035 2024-04-03T21:56:21.526266+00:00 19994330.278086788952 27869999.999997898936 262864330.278080999851 1 60403.914149657 2024-04-03T21:56:22.530348+00:00 19994330.278176657856 27870000.000038594007 262864330.278211563826 1 60403.914161216 2024-04-03T21:56:23.529114+00:00 19994330.278035286814 27869999.999986957759 262864330.278018534184 1 60403.914172771 2024-04-03T21:56:24.527433+00:00 19994330.277949992567 27869999.999996386468 262864330.277942687273 1 60403.914184494 2024-04-03T21:56:25.540320+00:00 19994330.277867935598 27869999.999956611544 262864330.277820855379 1 60403.914195925 2024-04-03T21:56:26.527939+00:00 19994330.277976453304 27869999.999972127378 262864330.277944892645 1 60403.914207460 2024-04-03T21:56:27.524536+00:00 19994330.278132904321 27870000.000052925199 262864330.278182148933 1 60403.914219012 2024-04-03T21:56:28.522628+00:00 19994330.278036523610 27870000.000028070062 262864330.278060913086 1 60403.914230614 2024-04-03T21:56:29.525014+00:00 19994330.278091747314 27870000.000017691404 262864330.278105765581 1 60403.914242171 2024-04-03T21:56:30.523569+00:00 19994330.277790866792 27870000.000025227666 262864330.277812391520 1 60403.914253745 2024-04-03T21:56:31.523569+00:00 19994330.278226617724 27870000.000009395182 262864330.278232306242 1 60403.914265335 2024-04-03T21:56:32.524964+00:00 19994330.277798157185 27870000.000010333955 262864330.277804791927 1 60403.914276900 2024-04-03T21:56:33.524159+00:00 19994330.277821008116 27869999.999989308417 262864330.277806609869 1 60403.914288452 2024-04-03T21:56:34.522290+00:00 19994330.278170578182 27869999.999993991107 262864330.278160870075 1 60403.914300243 2024-04-03T21:56:35.540980+00:00 19994330.278110805899 27870000.000026114285 262864330.278133213520 1 60403.914311614 2024-04-03T21:56:36.523457+00:00 19994330.278144743294 27869999.999964851886 262864330.278105914593 1 60403.914323220 2024-04-03T21:56:37.526163+00:00 19994330.278012197465 27870000.000010576099 262864330.278019070625 1 60403.914334711 2024-04-03T21:56:38.519035+00:00 19994330.278048429638 27869999.999996185303 262864330.278040915728 1 60403.914346314 2024-04-03T21:56:39.521543+00:00 19994330.277994964272 27870000.000002361834 262864330.277993619442 1 60403.914357914 2024-04-03T21:56:40.523795+00:00 19994330.278068814427 27870000.000047761947 262864330.278112888336 1 60403.914369461 2024-04-03T21:56:41.521396+00:00 19994330.277933072299 27870000.000014543533 262864330.277943909168 1 60403.914381065 2024-04-03T21:56:42.524059+00:00 19994330.278141535819 27870000.000011749566 262864330.278149574995 1 60403.914392634 2024-04-03T21:56:43.523623+00:00 19994330.277808599174 27869999.999979946762 262864330.277784854174 1 60403.914404228 2024-04-03T21:56:44.525320+00:00 19994330.278329893947 27869999.999951414764 262864330.278277635574 1 60403.914416268 2024-04-03T21:56:45.565550+00:00 19994330.277854014188 27869999.999980133027 262864330.277830451727 1 60403.914427480 2024-04-03T21:56:46.534236+00:00 19994330.277766060084 27869999.999946746975 262864330.277709096670 1 60403.914438980 2024-04-03T21:56:47.527874+00:00 19994330.277982216328 27869999.999997712672 262864330.277976214886 1 60403.914450573 2024-04-03T21:56:48.529508+00:00 19994330.278111927211 27869999.999972019345 262864330.278080254793 1 60403.914462178 2024-04-03T21:56:49.532222+00:00 19994330.278008762747 27870000.000007372350 262864330.278012424707 1 60403.914473668 2024-04-03T21:56:50.524882+00:00 19994330.278046026826 27870000.000016752630 262864330.278059065342 1 60403.914485267 2024-04-03T21:56:51.527105+00:00 19994330.278136130422 27870000.000016994774 262864330.278149425983 1 60403.914497066 2024-04-03T21:56:52.546552+00:00 19994330.277972549200 27870000.000017363578 262864330.277986228466 1 60403.914508479 2024-04-03T21:56:53.532543+00:00 19994330.277847371995 27870000.000048503280 262864330.277892202139 1 60403.914520141 2024-04-03T21:56:54.540160+00:00 19994330.278050884604 27870000.000004038215 262864330.278051257133 1 60403.914531660 2024-04-03T21:56:55.535411+00:00 19994330.278016164899 27869999.999997019768 262864330.278009474277 1 60403.914543124 2024-04-03T21:56:56.525958+00:00 19994330.277914281934 27870000.000006932765 262864330.277917534113 1 60403.914554684 2024-04-03T21:56:57.524731+00:00 19994330.278006054461 27869999.999986372888 262864330.277988731861 1 60403.914566466 2024-04-03T21:56:58.542615+00:00 19994330.277990214527 27869999.999982956797 262864330.277969479561 1 60403.914577923 2024-04-03T21:56:59.532551+00:00 19994330.277982775122 27870000.000009167939 262864330.277988255024 1 60403.914589947 2024-04-03T21:57:00.571433+00:00 19994330.278060283512 27870000.000015232712 262864330.278071820736 1 60403.914601268 2024-04-03T21:57:01.549553+00:00 19994330.277910575271 27870000.000012002885 262864330.277918875217 1 60403.914612538 2024-04-03T21:57:02.523306+00:00 19994330.278262525797 27870000.000007674098 262864330.278266519308 1 60403.914624085 2024-04-03T21:57:03.520938+00:00 19994330.278136715293 27870000.000013958663 262864330.278146982193 1 60403.914635684 2024-04-03T21:57:04.523101+00:00 19994330.277813538909 27869999.999990396202 262864330.277800261974 1 60403.914647253 2024-04-03T21:57:05.522676+00:00 19994330.277880501002 27869999.999984681606 262864330.277861475945 1 60403.914658827 2024-04-03T21:57:06.522645+00:00 19994330.277982145548 27870000.000039059669 262864330.278017520905 1 60403.914670415 2024-04-03T21:57:07.523890+00:00 19994330.278143227100 27869999.999962646514 262864330.278102189302 1 60403.914682010 2024-04-03T21:57:08.525656+00:00 19994330.277817245573 27869999.999987334013 262864330.277800887823 1 60403.914693560 2024-04-03T21:57:09.523629+00:00 19994330.278133824468 27870000.000000331551 262864330.278130471706 1 60403.914705098 2024-04-03T21:57:10.520489+00:00 19994330.278036233038 27869999.999975372106 262864330.278007924557 1 60403.914716701 2024-04-03T21:57:11.523004+00:00 19994330.278064452112 27870000.000051513314 262864330.278112262487 1 60403.914728332 2024-04-03T21:57:12.527899+00:00 19994330.277960859239 27869999.999945882708 262864330.277903050184 1 60403.914739912 2024-04-03T21:57:13.528402+00:00 19994330.277832221240 27870000.000028468668 262864330.277856975794 1 60403.914751414 2024-04-03T21:57:14.522181+00:00 19994330.277899336070 27869999.999995604157 262864330.277891218662 1 60403.914762997 2024-04-03T21:57:15.522943+00:00 19994330.277972318232 27869999.999987140298 262864330.277955740690 1 60403.914774559 2024-04-03T21:57:16.521835+00:00 19994330.277702026069 27870000.000003971159 262864330.277702301741 1 60403.914786140 2024-04-03T21:57:17.522456+00:00 19994330.278290145099 27870000.000007178634 262864330.278293639421 1 60403.914797715 2024-04-03T21:57:18.522575+00:00 19994330.277902897447 27869999.999990779907 262864330.277889996767 1 60403.914809323 2024-04-03T21:57:19.525549+00:00 19994330.278215713799 27870000.000020585954 262864330.278232604265 1 60403.914820916 2024-04-03T21:57:20.527170+00:00 19994330.277973923832 27869999.999984480441 262864330.277954697609 1 60403.914832416 2024-04-03T21:57:21.520778+00:00 19994330.278092965484 27869999.999975565821 262864330.278064846992 1 60403.914843980 2024-04-03T21:57:22.519901+00:00 19994330.278003688902 27869999.999982878566 262864330.277982890606 1 60403.914855615 2024-04-03T21:57:23.525124+00:00 19994330.277969975024 27870000.000055078417 262864330.278021365404 1 60403.914867137 2024-04-03T21:57:24.520586+00:00 19994330.278132207692 27869999.999999471009 262864330.278127968311 1 60403.914878719 2024-04-03T21:57:25.521295+00:00 19994330.277837488800 27870000.000020526350 262864330.277854323387 1 60403.914890395 2024-04-03T21:57:26.530084+00:00 19994330.277882520109 27870000.000034328550 262864330.277913153172 1 60403.914902029 2024-04-03T21:57:27.535285+00:00 19994330.278021618724 27869999.999986466020 262864330.278004407883 1 60403.914913615 2024-04-03T21:57:28.536302+00:00 19994330.278158806264 27869999.999987244606 262864330.278142362833 1 60403.914925104 2024-04-03T21:57:29.528986+00:00 19994330.278039086610 27869999.999961953610 262864330.277997344732 1 60403.914936601 2024-04-03T21:57:30.522345+00:00 19994330.278075359762 27870000.000003688037 262864330.278075367212 1 60403.914948199 2024-04-03T21:57:31.524404+00:00 19994330.277656756341 27870000.000025711954 262864330.277678787708 1 60403.914959857 2024-04-03T21:57:32.531647+00:00 19994330.278300523758 27869999.999988351017 262864330.278285175562 1 60403.914971418 2024-04-03T21:57:33.530532+00:00 19994330.278009809554 27870000.000014614314 262864330.278020709753 1 60403.914983002 2024-04-03T21:57:34.531375+00:00 19994330.277916312218 27870000.000007856637 262864330.277920484543 1 60403.914994741 2024-04-03T21:57:35.545650+00:00 19994330.278262034059 27870000.000006105751 262864330.278264462948 1 60403.915006106 2024-04-03T21:57:36.527580+00:00 19994330.278057519346 27869999.999984774739 262864330.278038591146 1 60403.915017659 2024-04-03T21:57:37.525748+00:00 19994330.278007436544 27870000.000008713454 262864330.278012454510 1 60403.915029217 2024-04-03T21:57:38.524339+00:00 19994330.278068494052 27870000.000017225742 262864330.278082013130 1 60403.915040870 2024-04-03T21:57:39.531180+00:00 19994330.277890417725 27870000.000004060566 262864330.277890771627 1 60403.915052464 2024-04-03T21:57:40.532914+00:00 19994330.278297606856 27870000.000014379621 262864330.278308272362 1 60403.915064008 2024-04-03T21:57:41.530292+00:00 19994330.277877982706 27869999.999980408698 262864330.277854710817 1 60403.915075521 2024-04-03T21:57:42.524999+00:00 19994330.278096355498 27869999.999976884574 262864330.278069525957 1 60403.915087048 2024-04-03T21:57:43.520940+00:00 19994330.277872573584 27869999.999983005226 262864330.277851879597 1 60403.915098723 2024-04-03T21:57:44.529712+00:00 19994330.278138067573 27869999.999998215586 262864330.278132587671 1 60403.915110206 2024-04-03T21:57:45.521842+00:00 19994330.277873929590 27869999.999999895692 262864330.277870118618 1 60403.915121898 2024-04-03T21:57:46.531953+00:00 19994330.278292015195 27870000.000043168664 262864330.278331458569 1 60403.915133580 2024-04-03T21:57:47.541296+00:00 19994330.278221569955 27870000.000017594546 262864330.278235465288 1 60403.915144940 2024-04-03T21:57:48.522848+00:00 19994330.277914300561 27869999.999988563359 262864330.277899146080 1 60403.915156556 2024-04-03T21:57:49.526472+00:00 19994330.278180696070 27869999.999997239560 262864330.278174221516 1 60403.915168101 2024-04-03T21:57:50.523948+00:00 19994330.278105240315 27869999.999991167337 262864330.278092712164 1 60403.915179763 2024-04-03T21:57:51.531528+00:00 19994330.278008900583 27869999.999943412840 262864330.277948617935 1 60403.915191244 2024-04-03T21:57:52.523462+00:00 19994330.278178930283 27870000.000003453344 262864330.278178691864 1 60403.915203003 2024-04-03T21:57:53.539485+00:00 19994330.278105437756 27869999.999976463616 262864330.278078198433 1 60403.915214461 2024-04-03T21:57:54.529406+00:00 19994330.278002694249 27870000.000000845641 262864330.277999818325 1 60403.915226040 2024-04-03T21:57:55.529874+00:00 19994330.278332978487 27870000.000004943460 262864330.278334230185 1 60403.915237614 2024-04-03T21:57:56.529835+00:00 19994330.277960501611 27870000.000011414289 262864330.277968227863 1 60403.915249212 2024-04-03T21:57:57.531873+00:00 19994330.277985967696 27870000.000018015504 262864330.278000265360 1 60403.915260822 2024-04-03T21:57:58.535030+00:00 19994330.277960404754 27870000.000016108155 262864330.277972817421 1 60403.915272415 2024-04-03T21:57:59.536644+00:00 19994330.277866408229 27870000.000003904104 262864330.277866601944 1 60403.915283833 2024-04-03T21:58:00.523196+00:00 19994330.277962815017 27870000.000012252480 262864330.277971357107 1 60403.915295499 2024-04-03T21:58:01.531169+00:00 19994330.278100937605 27869999.999985564500 262864330.278082817793 1 60403.915306980 2024-04-03T21:58:02.523098+00:00 19994330.277900982648 27869999.999939620495 262864330.277836918831 1 60403.915318531 2024-04-03T21:58:03.521077+00:00 19994330.278118789196 27869999.999960601330 262864330.278075695038 1 60403.915330149 2024-04-03T21:58:04.524858+00:00 19994330.277895834297 27870000.000026613474 262864330.277918756008 1 60403.915341753 2024-04-03T21:58:05.527428+00:00 19994330.278064750135 27869999.999966692179 262864330.278027743101 1 60403.915353326 2024-04-03T21:58:06.527340+00:00 19994330.278116539121 27870000.000034146011 262864330.278146982193 1 60403.915364902 2024-04-03T21:58:07.527538+00:00 19994330.277962122113 27869999.999998971820 262864330.277957409620 1 60403.915376429 2024-04-03T21:58:08.523460+00:00 19994330.278253439814 27869999.999994900078 262864330.278244644403 1 60403.915387993 2024-04-03T21:58:09.522624+00:00 19994330.277979351580 27870000.000022400171 262864330.277998059988 1 60403.915399582 2024-04-03T21:58:10.523918+00:00 19994330.277996413410 27870000.000020228326 262864330.278012961149 1 60403.915411131 2024-04-03T21:58:11.521687+00:00 19994330.278191115707 27869999.999989815056 262864330.278177231550 1 60403.915422749 2024-04-03T21:58:12.525474+00:00 19994330.278176125139 27869999.999987110496 262864330.278159558773 1 60403.915434279 2024-04-03T21:58:13.521728+00:00 19994330.277996998280 27869999.999978687614 262864330.277971982956 1 60403.915445865 2024-04-03T21:58:14.522717+00:00 19994330.277758851647 27869999.999986477196 262864330.277741611004 1 60403.915457439 2024-04-03T21:58:15.522696+00:00 19994330.278364699334 27869999.999954234809 262864330.278315216303 1 60403.915469278 2024-04-03T21:58:16.545598+00:00 19994330.277589414269 27869999.999993272126 262864330.277578979731 1 60403.915480558 2024-04-03T21:58:17.520245+00:00 19994330.278248567134 27870000.000013042241 262864330.278257936239 1 60403.915492168 2024-04-03T21:58:18.523281+00:00 19994330.277917593718 27870000.000041890889 262864330.277955800295 1 60403.915503731 2024-04-03T21:58:19.522410+00:00 19994330.278277598321 27870000.000016275793 262864330.278290182352 1 60403.915515333 2024-04-03T21:58:20.524787+00:00 19994330.278239525855 27870000.000020764768 262864330.278256595135 1 60403.915526912 2024-04-03T21:58:21.525148+00:00 19994330.277667965740 27869999.999996419996 262864330.277660697699 1 60403.915538461 2024-04-03T21:58:22.523053+00:00 19994330.278133928776 27870000.000034842640 262864330.278165072203 1 60403.915550015 2024-04-03T21:58:23.521309+00:00 19994330.277830857784 27869999.999999921769 262864330.277827084064 1 60403.915561611 2024-04-03T21:58:24.523174+00:00 19994330.277968998998 27869999.999973293394 262864330.277938604355 1 60403.915573187 2024-04-03T21:58:25.523368+00:00 19994330.278038606048 27869999.999983035028 262864330.278017938137 1 60403.915584747 2024-04-03T21:58:26.522150+00:00 19994330.277946744114 27870000.000005330890 262864330.277948379517 1 60403.915596301 2024-04-03T21:58:27.520438+00:00 19994330.278091002256 27869999.999975282699 262864330.278062611818 1 60403.915607879 2024-04-03T21:58:28.520788+00:00 19994330.278108596802 27870000.000023014843 262864330.278127908707 1 60403.915619531 2024-04-03T21:58:29.527464+00:00 19994330.277914661914 27869999.999985758215 262864330.277896732092 1 60403.915631131 2024-04-03T21:58:30.529726+00:00 19994330.277997225523 27870000.000012893230 262864330.278006434441 1 60403.915642640 2024-04-03T21:58:31.524058+00:00 19994330.278413739055 27870000.000032898039 262864330.278442949057 1 60403.915654223 2024-04-03T21:58:32.524911+00:00 19994330.277824003249 27869999.999993436038 262864330.277813762426 1 60403.915665791 2024-04-03T21:58:33.524329+00:00 19994330.278165496886 27870000.000017657876 262864330.278179436922 1 60403.915677327 2024-04-03T21:58:34.521081+00:00 19994330.278232164681 27869999.999974556267 262864330.278203010559 1 60403.915689102 2024-04-03T21:58:35.538409+00:00 19994330.278056696057 27869999.999999847263 262864330.278052866459 1 60403.915700499 2024-04-03T21:58:36.523087+00:00 19994330.278054740280 27869999.999957595021 262864330.278008639812 1 60403.915712061 2024-04-03T21:58:37.522077+00:00 19994330.277887001634 27870000.000020347536 262864330.277903676033 1 60403.915723641 2024-04-03T21:58:38.522620+00:00 19994330.278078753501 27869999.999987065792 262864330.278062134981 1 60403.915735201 2024-04-03T21:58:39.521324+00:00 19994330.277989268303 27869999.999985404313 262864330.277970969677 1 60403.915746855 2024-04-03T21:58:40.528285+00:00 19994330.277934033424 27870000.000025995076 262864330.277956336737 1 60403.915758354 2024-04-03T21:58:41.521780+00:00 19994330.278126757592 27870000.000017080456 262864330.278140127659 1 60403.915769962 2024-04-03T21:58:42.524731+00:00 19994330.277839276940 27870000.000035759062 262864330.277871340513 1 60403.915781555 2024-04-03T21:58:43.526363+00:00 19994330.277901787311 27870000.000008191913 262864330.277906298637 1 60403.915793331 2024-04-03T21:58:44.543812+00:00 19994330.278031777591 27869999.999974910170 262864330.278002977371 1 60403.915805075 2024-04-03T21:58:45.558459+00:00 19994330.277829147875 27870000.000019807369 262864330.277845263481 1 60403.915816202 2024-04-03T21:58:46.519858+00:00 19994330.278376691043 27869999.999996636063 262864330.278369635344 1 60403.915827775 2024-04-03T21:58:47.519815+00:00 19994330.277727119625 27869999.999997593462 262864330.277721017599 1 60403.915839465 2024-04-03T21:58:48.529811+00:00 19994330.278111558408 27870000.000018149614 262864330.278126001358 1 60403.915851004 2024-04-03T21:58:49.526733+00:00 19994330.278004683554 27869999.999949365854 262864330.277950346470 1 60403.915862557 2024-04-03T21:58:50.524986+00:00 19994330.277921564877 27870000.000034052879 262864330.277951925993 1 60403.915874186 2024-04-03T21:58:51.529642+00:00 19994330.278020761907 27869999.999998472631 262864330.278015553951 1 60403.915885826 2024-04-03T21:58:52.535353+00:00 19994330.278071638197 27870000.000032324344 262864330.278100281954 1 60403.915897369 2024-04-03T21:58:53.532702+00:00 19994330.278086155653 27869999.999989811331 262864330.278072267771 1 60403.915908978 2024-04-03T21:58:54.535740+00:00 19994330.277887359262 27870000.000048417598 262864330.277932107449 1 60403.915920393 2024-04-03T21:58:55.521921+00:00 19994330.278071776032 27869999.999977037311 262864330.278045117855 1 60403.915931973 2024-04-03T21:58:56.522445+00:00 19994330.278110198677 27870000.000010795891 262864330.278117299080 1 60403.915943648 2024-04-03T21:58:57.531187+00:00 19994330.278100606054 27869999.999981429428 262864330.278078347445 1 60403.915955286 2024-04-03T21:58:58.536687+00:00 19994330.277910981327 27869999.999987658113 262864330.277894943953 1 60403.915966737 2024-04-03T21:58:59.526038+00:00 19994330.278040651232 27869999.999987181276 262864330.278024137020 1 60403.915978611 2024-04-03T21:59:00.551992+00:00 19994330.277769446373 27869999.999979116023 262864330.277744859457 1 60403.915990122 2024-04-03T21:59:01.546535+00:00 19994330.277914736420 27869999.999996908009 262864330.277907937765 1 60403.916001446 2024-04-03T21:59:02.524948+00:00 19994330.278141334653 27870000.000053457916 262864330.278191089630 1 60403.916013031 2024-04-03T21:59:03.525884+00:00 19994330.277993738651 27870000.000013034791 262864330.278003066778 1 60403.916024670 2024-04-03T21:59:04.531461+00:00 19994330.278072539717 27870000.000006910414 262864330.278075754642 1 60403.916036173 2024-04-03T21:59:05.525380+00:00 19994330.278048381209 27870000.000005871058 262864330.278050541878 1 60403.916047748 2024-04-03T21:59:06.525435+00:00 19994330.277717288584 27869999.999960396439 262864330.277673989534 1 60403.916059388 2024-04-03T21:59:07.531114+00:00 19994330.278125017881 27870000.000000808388 262864330.278122127056 1 60403.916070969 2024-04-03T21:59:08.531750+00:00 19994330.278137207031 27869999.999966312200 262864330.278099834919 1 60403.916082458 2024-04-03T21:59:09.524315+00:00 19994330.278125993907 27869999.999979425222 262864330.278101742268 1 60403.916094029 2024-04-03T21:59:10.524102+00:00 19994330.278048522770 27869999.999930586666 262864330.277975410223 1 60403.916105644 2024-04-03T21:59:11.527666+00:00 19994330.278049662709 27870000.000037241727 262864330.278083205223 1 60403.916117188 2024-04-03T21:59:12.525007+00:00 19994330.277705721557 27870000.000024586916 262864330.277726620436 1 60403.916128747 2024-04-03T21:59:13.523748+00:00 19994330.277939472347 27869999.999993845820 262864330.277929633856 1 60403.916140390 2024-04-03T21:59:14.529669+00:00 19994330.278090883046 27870000.000021420419 262864330.278108626604 1 60403.916151911 2024-04-03T21:59:15.525078+00:00 19994330.277986314148 27869999.999963153154 262864330.277945786715 1 60403.916163496 2024-04-03T21:59:16.526039+00:00 19994330.278093591332 27869999.999997735023 262864330.278087615967 1 60403.916175153 2024-04-03T21:59:17.533228+00:00 19994330.277735844254 27870000.000003226101 262864330.277735352516 1 60403.916186577 2024-04-03T21:59:18.520268+00:00 19994330.277971811593 27869999.999979391694 262864330.277947485447 1 60403.916198207 2024-04-03T21:59:19.525064+00:00 19994330.278191138059 27869999.999990444630 262864330.278177887201 1 60403.916209857 2024-04-03T21:59:20.531628+00:00 19994330.277938563377 27870000.000022828579 262864330.277957707644 1 60403.916221342 2024-04-03T21:59:21.523970+00:00 19994330.278288736939 27870000.000002067536 262864330.278287112713 1 60403.916232973 2024-04-03T21:59:22.528842+00:00 19994330.277865760028 27869999.999991320074 262864330.277853399515 1 60403.916244559 2024-04-03T21:59:23.529924+00:00 19994330.278079193085 27870000.000041361898 262864330.278116852045 1 60403.916256163 2024-04-03T21:59:24.532503+00:00 19994330.277912091464 27869999.999978862703 262864330.277887254953 1 60403.916267637 2024-04-03T21:59:25.523834+00:00 19994330.277976695448 27869999.999976668507 262864330.277949661016 1 60403.916279330 2024-04-03T21:59:26.534144+00:00 19994330.277841985226 27870000.000020675361 262864330.277858972549 1 60403.916290910 2024-04-03T21:59:27.534671+00:00 19994330.277987342328 27870000.000031396747 262864330.278015047312 1 60403.916302431 2024-04-03T21:59:28.530094+00:00 19994330.278504278511 27869999.999976150692 262864330.278476744890 1 60403.916314097 2024-04-03T21:59:29.537949+00:00 19994330.277791611850 27869999.999985706061 262864330.277773618698 1 60403.916325545 2024-04-03T21:59:30.527062+00:00 19994330.277985021472 27869999.999999124557 262864330.277980446815 1 60403.916337185 2024-04-03T21:59:31.532731+00:00 19994330.277894839644 27869999.999962620437 262864330.277853786945 1 60403.916348690 2024-04-03T21:59:32.526789+00:00 19994330.278194993734 27870000.000014372170 262864330.278205662966 1 60403.916360315 2024-04-03T21:59:33.531256+00:00 19994330.278207436204 27869999.999971855432 262864330.278175592422 1 60403.916372000 2024-04-03T21:59:34.540810+00:00 19994330.277853537351 27870000.000006571412 262864330.277856409550 1 60403.916383451 2024-04-03T21:59:35.530142+00:00 19994330.277983561158 27870000.000059857965 262864330.278039693832 1 60403.916395254 2024-04-03T21:59:36.550006+00:00 19994330.277900613844 27869999.999985620379 262864330.277882546186 1 60403.916406555 2024-04-03T21:59:37.526359+00:00 19994330.278123684227 27870000.000006660819 262864330.278126657009 1 60403.916418185 2024-04-03T21:59:38.531142+00:00 19994330.277976348996 27870000.000009313226 262864330.277981936932 1 60403.916429884 2024-04-03T21:59:39.541991+00:00 19994330.278196919709 27869999.999990623444 262864330.278183847666 1 60403.916441952 2024-04-03T21:59:40.584669+00:00 19994330.278028652072 27869999.999974131584 262864330.277999103069 1 60403.916452975 2024-04-03T21:59:41.537018+00:00 19994330.278038166463 27869999.999991964549 262864330.278026431799 1 60403.916464503 2024-04-03T21:59:42.533029+00:00 19994330.278175499290 27869999.999994020909 262864330.278165817261 1 60403.916476006 2024-04-03T21:59:43.526935+00:00 19994330.278179772198 27869999.999995291233 262864330.278171360493 1 60403.916487589 2024-04-03T21:59:44.527669+00:00 19994330.277923408896 27870000.000009097159 262864330.277928799391 1 60403.916499236 2024-04-03T21:59:45.533985+00:00 19994330.277967628092 27869999.999997206032 262864330.277961134911 1 60403.916510970 2024-04-03T21:59:46.547832+00:00 19994330.278231266886 27869999.999998804182 262864330.278226375580 1 60403.916522275 2024-04-03T21:59:47.524565+00:00 19994330.278080787510 27870000.000001519918 262864330.278078615665 1 60403.916533869 2024-04-03T21:59:48.526239+00:00 19994330.277915757149 27869999.999987583607 262864330.277899622917 1 60403.916545377 2024-04-03T21:59:49.520537+00:00 19994330.278067640960 27870000.000006783754 262864330.278070747852 1 60403.916556947 2024-04-03T21:59:50.520230+00:00 19994330.277920190245 27870000.000017788261 262864330.277934283018 1 60403.916568567 2024-04-03T21:59:51.524203+00:00 19994330.278017543256 27869999.999963339418 262864330.277977198362 1 60403.916580183 2024-04-03T21:59:52.527866+00:00 19994330.278208021075 27870000.000008817762 262864330.278213143349 1 60403.916591755 2024-04-03T21:59:53.527638+00:00 19994330.277929972857 27869999.999953925610 262864330.277880191803 1 60403.916603370 2024-04-03T21:59:54.531166+00:00 19994330.277894247323 27870000.000001192093 262864330.277891755104 1 60403.916614885 2024-04-03T21:59:55.526031+00:00 19994330.278107270598 27869999.999980110675 262864330.278083682060 1 60403.916626472 2024-04-03T21:59:56.527196+00:00 19994330.278075996786 27870000.000044815242 262864330.278117120266 1 60403.916638178 2024-04-03T21:59:57.538613+00:00 19994330.278123624623 27869999.999966990203 262864330.278086900711 1 60403.916649627 2024-04-03T21:59:58.527711+00:00 19994330.278037089854 27870000.000031996518 262864330.278065413237 1 60403.916661151 2024-04-03T21:59:59.523434+00:00 19994330.277720645070 27870000.000003326684 262864330.277720272541 1 60403.916673057 2024-04-03T22:00:00.552111+00:00 19994330.278100278229 27870000.000002630055 262864330.278099209070 1 60403.916684373 2024-04-03T22:00:01.529806+00:00 19994330.278215587139 27869999.999995797873 262864330.278207689524 1 60403.916696066 2024-04-03T22:00:02.540082+00:00 19994330.277900196612 27869999.999985039234 262864330.277881532907 1 60403.916707522 2024-04-03T22:00:03.529892+00:00 19994330.277722224593 27869999.999989878386 262864330.277708411217 1 60403.916719088 2024-04-03T22:00:04.529249+00:00 19994330.278324417770 27869999.999971844256 262864330.278292566538 1 60403.916730741 2024-04-03T22:00:05.536013+00:00 19994330.277956157923 27869999.999954156578 262864330.277906626463 1 60403.916742262 2024-04-03T22:00:06.531457+00:00 19994330.277754031122 27869999.999989159405 262864330.277739495039 1 60403.916753837 2024-04-03T22:00:07.531535+00:00 19994330.277931261808 27870000.000019732863 262864330.277947306633 1 60403.916765347 2024-04-03T22:00:08.525969+00:00 19994330.277899745852 27869999.999998576939 262864330.277894616127 1 60403.916776884 2024-04-03T22:00:09.522753+00:00 19994330.278312221169 27870000.000020310283 262864330.278328835964 1 60403.916788491 2024-04-03T22:00:10.525614+00:00 19994330.277954135090 27869999.999994128942 262864330.277944564819 1 60403.916800082 2024-04-03T22:00:11.527084+00:00 19994330.278162818402 27870000.000033922493 262864330.278193026781 1 60403.916811631 2024-04-03T22:00:12.524915+00:00 19994330.277983602136 27870000.000005841255 262864330.277985751629 1 60403.916823265 2024-04-03T22:00:13.530116+00:00 19994330.277977000922 27869999.999967478216 262864330.277940779924 1 60403.916834869 2024-04-03T22:00:14.532664+00:00 19994330.278040315956 27869999.999989178032 262864330.278025805950 1 60403.916846354 2024-04-03T22:00:15.525022+00:00 19994330.277982562780 27870000.000004429370 262864330.277983307838 1 60403.916857949 2024-04-03T22:00:16.526770+00:00 19994330.278172548860 27869999.999989114702 262864330.278157979250 1 60403.916869495 2024-04-03T22:00:17.524342+00:00 19994330.278006982058 27870000.000032477081 262864330.278035759926 1 60403.916881076 2024-04-03T22:00:18.524974+00:00 19994330.278009749949 27869999.999976694584 262864330.277982741594 1 60403.916892615 2024-04-03T22:00:19.521944+00:00 19994330.277931176126 27870000.000015839934 262864330.277943342924 1 60403.916904332 2024-04-03T22:00:20.534252+00:00 19994330.277884956449 27870000.000034108758 262864330.277915358543 1 60403.916915743 2024-04-03T22:00:21.520153+00:00 19994330.277968376875 27869999.999978709966 262864330.277943402529 1 60403.916927384 2024-04-03T22:00:22.525949+00:00 19994330.277771055698 27869999.999990999699 262864330.277758359909 1 60403.916938884 2024-04-03T22:00:23.519551+00:00 19994330.278164416552 27869999.999980229884 262864330.278140962124 1 60403.916950495 2024-04-03T22:00:24.522785+00:00 19994330.277942921966 27869999.999986670911 262864330.277925908566 1 60403.916962106 2024-04-03T22:00:25.525927+00:00 19994330.278329104185 27869999.999961450696 262864330.278286844492 1 60403.916973876 2024-04-03T22:00:26.542896+00:00 19994330.277935583144 27869999.999995339662 262864330.277927249670 1 60403.916985264 2024-04-03T22:00:27.526768+00:00 19994330.278023440391 27869999.999995272607 262864330.278015017509 1 60403.916996834 2024-04-03T22:00:28.526451+00:00 19994330.278052706271 27870000.000018451363 262864330.278067469597 1 60403.917008386 2024-04-03T22:00:29.524541+00:00 19994330.278133857995 27870000.000021114945 262864330.278151273727 1 60403.917019979 2024-04-03T22:00:30.526199+00:00 19994330.278051014990 27870000.000040430576 262864330.278087764978 1 60403.917031618 2024-04-03T22:00:31.531769+00:00 19994330.278161533177 27870000.000037945807 262864330.278195768595 1 60403.917043209 2024-04-03T22:00:32.533228+00:00 19994330.277998730540 27869999.999998353422 262864330.277993381023 1 60403.917054693 2024-04-03T22:00:33.525486+00:00 19994330.277977269143 27870000.000023134053 262864330.277996689081 1 60403.917066223 2024-04-03T22:00:34.521684+00:00 19994330.277898192406 27870000.000000484288 262864330.277894973755 1 60403.917077832 2024-04-03T22:00:35.524671+00:00 19994330.277996126562 27869999.999971725047 262864330.277964144945 1 60403.917089371 2024-04-03T22:00:36.521645+00:00 19994330.278246507049 27870000.000002577901 262864330.278245389462 1 60403.917100949 2024-04-03T22:00:37.522030+00:00 19994330.277889758348 27869999.999988671392 262864330.277874737978 1 60403.917112499 2024-04-03T22:00:38.519945+00:00 19994330.277980942279 27870000.000009197742 262864330.277986466885 1 60403.917124132 2024-04-03T22:00:39.524964+00:00 19994330.278091855347 27870000.000002503395 262864330.278090655804 1 60403.917135653 2024-04-03T22:00:40.520378+00:00 19994330.278019364923 27870000.000021781772 262864330.278037458658 1 60403.917147242 2024-04-03T22:00:41.521649+00:00 19994330.278126113117 27870000.000033609569 262864330.278156042099 1 60403.917158822 2024-04-03T22:00:42.522195+00:00 19994330.278112534434 27870000.000026833266 262864330.278135657310 1 60403.917170374 2024-04-03T22:00:43.520311+00:00 19994330.278071552515 27869999.999990329146 262864330.278058201075 1 60403.917181969 2024-04-03T22:00:44.522077+00:00 19994330.277765169740 27869999.999975550920 262864330.277737021446 1 60403.917193552 2024-04-03T22:00:45.522944+00:00 19994330.278147548437 27869999.999990276992 262864330.278134137392 1 60403.917205112 2024-04-03T22:00:46.521679+00:00 19994330.278182882816 27869999.999997280538 262864330.278176486492 1 60403.917216686 2024-04-03T22:00:47.521690+00:00 19994330.277963094413 27870000.000028010458 262864330.277987420559 1 60403.917228287 2024-04-03T22:00:48.523981+00:00 19994330.277967929840 27869999.999984327704 262864330.277948558331 1 60403.917239837 2024-04-03T22:00:49.521924+00:00 19994330.278172656894 27869999.999983265996 262864330.278152227402 1 60403.917251463 2024-04-03T22:00:50.526402+00:00 19994330.278051178902 27869999.999978333712 262864330.278025805950 1 60403.917263023 2024-04-03T22:00:51.525143+00:00 19994330.277897972614 27869999.999986089766 262864330.277880370617 1 60403.917274598 2024-04-03T22:00:52.525256+00:00 19994330.278255920857 27870000.000038813800 262864330.278291016817 1 60403.917286147 2024-04-03T22:00:53.523078+00:00 19994330.277885083109 27869999.999974641949 262864330.277856022120 1 60403.917297746 2024-04-03T22:00:54.525257+00:00 19994330.277911111712 27870000.000025410205 262864330.277932822704 1 60403.917309310 2024-04-03T22:00:55.524429+00:00 19994330.277966476977 27870000.000016845763 262864330.277979612350 1 60403.917320967 2024-04-03T22:00:56.531548+00:00 19994330.278191767633 27869999.999992884696 262864330.278180956841 1 60403.917332548 2024-04-03T22:00:57.532134+00:00 19994330.277964510024 27869999.999974060804 262864330.277934879065 1 60403.917344179 2024-04-03T22:00:58.537113+00:00 19994330.278132241219 27869999.999956320971 262864330.278084844351 1 60403.917355645 2024-04-03T22:00:59.527751+00:00 19994330.277928616852 27870000.000019457191 262864330.277944386005 1 60403.917367195 2024-04-03T22:01:00.525645+00:00 19994330.278170786798 27870000.000041462481 262864330.278208553791 1 60403.917378834 2024-04-03T22:01:01.531301+00:00 19994330.278028041124 27870000.000003024936 262864330.278027385473 1 60403.917390360 2024-04-03T22:01:02.527123+00:00 19994330.278015665710 27870000.000024653971 262864330.278036624193 1 60403.917401857 2024-04-03T22:01:03.520432+00:00 19994330.278104096651 27870000.000048238784 262864330.278148651123 1 60403.917413444 2024-04-03T22:01:04.521583+00:00 19994330.278102006763 27869999.999983467162 262864330.278081774712 1 60403.917424997 2024-04-03T22:01:05.519771+00:00 19994330.277951467782 27870000.000030461699 262864330.277978241444 1 60403.917436590 2024-04-03T22:01:06.521403+00:00 19994330.278167553246 27869999.999969653785 262864330.278133511543 1 60403.917448165 2024-04-03T22:01:07.521422+00:00 19994330.278077438474 27869999.999976448715 262864330.278050184250 1 60403.917459747 2024-04-03T22:01:08.522161+00:00 19994330.277839198709 27869999.999975573272 262864330.277811050415 1 60403.917471617 2024-04-03T22:01:09.547646+00:00 19994330.278142537922 27870000.000075433403 262864330.278214275837 1 60403.917482868 2024-04-03T22:01:10.519804+00:00 19994330.277869094163 27869999.999973915517 262864330.277839332819 1 60403.917494465 2024-04-03T22:01:11.521794+00:00 19994330.278073005378 27869999.999983273447 262864330.278052598238 1 60403.917506109 2024-04-03T22:01:12.527785+00:00 19994330.277917917818 27870000.000042323023 262864330.277956545353 1 60403.917517727 2024-04-03T22:01:13.531620+00:00 19994330.278195120394 27870000.000003755093 262864330.278195172548 1 60403.917529229 2024-04-03T22:01:14.525379+00:00 19994330.278166361153 27869999.999998178333 262864330.278160840273 1 60403.917540894 2024-04-03T22:01:15.533280+00:00 19994330.277992796153 27870000.000041849911 262864330.278030931950 1 60403.917552344 2024-04-03T22:01:16.522490+00:00 19994330.278073061258 27870000.000016149133 262864330.278085529804 1 60403.917563923 2024-04-03T22:01:17.522952+00:00 19994330.277971841395 27869999.999971698970 262864330.277939826250 1 60403.917575589 2024-04-03T22:01:18.530894+00:00 19994330.277976576239 27869999.999985955656 262864330.277958840132 1 60403.917587141 2024-04-03T22:01:19.528989+00:00 19994330.278011504561 27869999.999985389411 262864330.277993202209 1 60403.917598707 2024-04-03T22:01:20.528297+00:00 19994330.278065096587 27870000.000010419637 262864330.278071820736 1 60403.917610333 2024-04-03T22:01:21.532813+00:00 19994330.277618441731 27869999.999982424080 262864330.277597159147 1 60403.917621761 2024-04-03T22:01:22.520143+00:00 19994330.278178133070 27870000.000037159771 262864330.278211593628 1 60403.917633466 2024-04-03T22:01:23.531512+00:00 19994330.277922194451 27870000.000027842820 262864330.277946323156 1 60403.917645077 2024-04-03T22:01:24.534646+00:00 19994330.278329379857 27870000.000020679086 262864330.278346359730 1 60403.917656524 2024-04-03T22:01:25.523641+00:00 19994330.278125476092 27870000.000012036413 262864330.278133809566 1 60403.917668140 2024-04-03T22:01:26.527246+00:00 19994330.278069365770 27869999.999976322055 262864330.278042018414 1 60403.917679686 2024-04-03T22:01:27.524899+00:00 19994330.278060045093 27870000.000023320317 262864330.278079658747 1 60403.917691442 2024-04-03T22:01:28.540617+00:00 19994330.277953054756 27869999.999994415790 262864330.277943789959 1 60403.917702875 2024-04-03T22:01:29.528410+00:00 19994330.278196938336 27869999.999965768307 262864330.278158992529 1 60403.917714940 2024-04-03T22:01:30.570804+00:00 19994330.277661003172 27869999.999999854714 262864330.277657151222 1 60403.917726058 2024-04-03T22:01:31.531397+00:00 19994330.277897287160 27869999.999980892986 262864330.277874499559 1 60403.917737579 2024-04-03T22:01:32.526837+00:00 19994330.278134051710 27870000.000002156943 262864330.278132498264 1 60403.917749198 2024-04-03T22:01:33.530715+00:00 19994330.278064452112 27870000.000040326267 262864330.278101086617 1 60403.917760658 2024-04-03T22:01:34.520822+00:00 19994330.278115730733 27869999.999991152436 262864330.278103172779 1 60403.917772543 2024-04-03T22:01:35.547684+00:00 19994330.277880419046 27869999.999986369163 262864330.277863115072 1 60403.917783865 2024-04-03T22:01:36.525921+00:00 19994330.278067424893 27869999.999996170402 262864330.278059899807 1 60403.917795434 2024-04-03T22:01:37.525457+00:00 19994330.277839910239 27870000.000027045608 262864330.277863264084 1 60403.917806959 2024-04-03T22:01:38.521269+00:00 19994330.278029136360 27869999.999989449978 262864330.278014898300 1 60403.917818680 2024-04-03T22:01:39.533939+00:00 19994330.277823530138 27869999.999984052032 262864330.277803897858 1 60403.917830164 2024-04-03T22:01:40.526134+00:00 19994330.278274692595 27869999.999955859035 262864330.278226852417 1 60403.917841733 2024-04-03T22:01:41.525699+00:00 19994330.277810409665 27869999.999997172505 262864330.277803897858 1 60403.917853308 2024-04-03T22:01:42.525783+00:00 19994330.278177857399 27870000.000008601695 262864330.278182774782 1 60403.917864909 2024-04-03T22:01:43.528130+00:00 19994330.278170064092 27870000.000014342368 262864330.278180718422 1 60403.917876482 2024-04-03T22:01:44.528015+00:00 19994330.278057679534 27870000.000002942979 262864330.278056919575 1 60403.917887989 2024-04-03T22:01:45.522231+00:00 19994330.278170932084 27870000.000015564263 262864330.278182804585 1 60403.917899594 2024-04-03T22:01:46.524894+00:00 19994330.278096292168 27870000.000038649887 262864330.278131246567 1 60403.917911214 2024-04-03T22:01:47.528914+00:00 19994330.278123449534 27870000.000018041581 262864330.278137773275 1 60403.917922823 2024-04-03T22:01:48.531873+00:00 19994330.277945052832 27870000.000002566725 262864330.277943909168 1 60403.917934276 2024-04-03T22:01:49.521443+00:00 19994330.277869638056 27869999.999969560653 262864330.277835518122 1 60403.917945846 2024-04-03T22:01:50.521110+00:00 19994330.277943924069 27870000.000009328127 262864330.277949571609 1 60403.917957609 2024-04-03T22:01:51.537379+00:00 19994330.278053682297 27870000.000006187707 262864330.278056174517 1 60403.917969111 2024-04-03T22:01:52.531215+00:00 19994330.278082009405 27869999.999996744096 262864330.278075069189 1 60403.917980565 2024-04-03T22:01:53.520850+00:00 19994330.277883049101 27869999.999996531755 262864330.277875900269 1 60403.917992441 2024-04-03T22:01:54.546951+00:00 19994330.278203133494 27869999.999976653606 262864330.278176099062 1 60403.918003714 2024-04-03T22:01:55.520862+00:00 19994330.277805473655 27870000.000015005469 262864330.277816802263 1 60403.918015304 2024-04-03T22:01:56.522294+00:00 19994330.277841743082 27870000.000030636787 262864330.277868688107 1 60403.918027017 2024-04-03T22:01:57.534261+00:00 19994330.277899384499 27870000.000009901822 262864330.277905583382 1 60403.918038502 2024-04-03T22:01:58.526613+00:00 19994330.277946688235 27870000.000027585775 262864330.277970582247 1 60403.918050156 2024-04-03T22:01:59.533457+00:00 19994330.278088942170 27869999.999993506819 262864330.278078734875 1 60403.918061629 2024-04-03T22:02:00.524769+00:00 19994330.278060410172 27869999.999987684190 262864330.278044402599 1 60403.918073480 2024-04-03T22:02:01.548722+00:00 19994330.277843467891 27869999.999957144260 262864330.277796924114 1 60403.918084829 2024-04-03T22:02:02.529207+00:00 19994330.277943927795 27869999.999988015741 262864330.277928262949 1 60403.918096386 2024-04-03T22:02:03.527762+00:00 19994330.278209511191 27869999.999986775219 262864330.278192579746 1 60403.918107973 2024-04-03T22:02:04.528861+00:00 19994330.278127428144 27869999.999974858016 262864330.278098583221 1 60403.918119484 2024-04-03T22:02:05.523419+00:00 19994330.278181456029 27869999.999996665865 262864330.278174430132 1 60403.918131081 2024-04-03T22:02:06.525397+00:00 19994330.277938961983 27870000.000000257045 262864330.277935534716 1 60403.918142715 2024-04-03T22:02:07.530511+00:00 19994330.278003029525 27870000.000047247857 262864330.278046578169 1 60403.918154355 2024-04-03T22:02:08.536229+00:00 19994330.277852211148 27870000.000006280839 262864330.277854800224 1 60403.918165762 2024-04-03T22:02:09.521781+00:00 19994330.277926921844 27870000.000033162534 262864330.277956396341 1 60403.918177389 2024-04-03T22:02:10.526399+00:00 19994330.278457790613 27869999.999990236014 262864330.278444319963 1 60403.918188968 2024-04-03T22:02:11.526792+00:00 19994330.277900245041 27869999.999980725348 262864330.277877271175 1 60403.918200525 2024-04-03T22:02:12.525401+00:00 19994330.278170861304 27869999.999980486929 262864330.278147637844 1 60403.918212205 2024-04-03T22:02:13.534476+00:00 19994330.277899716049 27869999.999958008528 262864330.277854025364 1 60403.918223639 2024-04-03T22:02:14.522402+00:00 19994330.278055459261 27870000.000017657876 262864330.278069406748 1 60403.918235575 2024-04-03T22:02:15.553648+00:00 19994330.278019700199 27869999.999989092350 262864330.278005093336 1 60403.918246783 2024-04-03T22:02:16.522054+00:00 19994330.278067898005 27870000.000025823712 262864330.278090000153 1 60403.918258341 2024-04-03T22:02:17.520655+00:00 19994330.278089020401 27869999.999997310340 262864330.278082638979 1 60403.918269971 2024-04-03T22:02:18.525529+00:00 19994330.277888618410 27870000.000036031008 262864330.277920961380 1 60403.918281571 2024-04-03T22:02:19.527698+00:00 19994330.277955144644 27870000.000028118491 262864330.277979582548 1 60403.918293103 2024-04-03T22:02:20.524114+00:00 19994330.278130166233 27870000.000005736947 262864330.278132200241 1 60403.918304666 2024-04-03T22:02:21.523139+00:00 19994330.277993112803 27870000.000002354383 262864330.277991771698 1 60403.918316217 2024-04-03T22:02:22.521108+00:00 19994330.278014019132 27870000.000014711171 262864330.278025031090 1 60403.918327791 2024-04-03T22:02:23.521150+00:00 19994330.277989149094 27869999.999963756651 262864330.277949213982 1 60403.918339366 2024-04-03T22:02:24.521209+00:00 19994330.278182417154 27869999.999990496784 262864330.278169214725 1 60403.918351077 2024-04-03T22:02:25.532990+00:00 19994330.277768533677 27869999.999990828335 262864330.277755647898 1 60403.918362514 2024-04-03T22:02:26.521185+00:00 19994330.277999777347 27869999.999984417111 262864330.277980506420 1 60403.918374162 2024-04-03T22:02:27.527564+00:00 19994330.278023831546 27870000.000008590519 262864330.278028726578 1 60403.918385639 2024-04-03T22:02:28.519250+00:00 19994330.278232093900 27870000.000039286911 262864330.278267681599 1 60403.918397211 2024-04-03T22:02:29.518970+00:00 19994330.277858868241 27870000.000026676804 262864330.277881860733 1 60403.918408850 2024-04-03T22:02:30.524610+00:00 19994330.278255570680 27870000.000035647303 262864330.278287529945 1 60403.918420362 2024-04-03T22:02:31.519272+00:00 19994330.278050851077 27869999.999987583607 262864330.278034716845 1 60403.918431941 2024-04-03T22:02:32.519690+00:00 19994330.278150588274 27870000.000009238720 262864330.278156131506 1 60403.918443605 2024-04-03T22:02:33.527517+00:00 19994330.277898233384 27869999.999966137111 262864330.277860671282 1 60403.918455075 2024-04-03T22:02:34.518539+00:00 19994330.277990445495 27870000.000012218952 262864330.277998983860 1 60403.918466692 2024-04-03T22:02:35.522191+00:00 19994330.278023485094 27869999.999985028058 262864330.278004825115 1 60403.918478277 2024-04-03T22:02:36.523109+00:00 19994330.277937818319 27869999.999946977943 262864330.277881115675 1 60403.918489815 2024-04-03T22:02:37.519980+00:00 19994330.278025355190 27870000.000026717782 262864330.278048366308 1 60403.918501400 2024-04-03T22:02:38.520958+00:00 19994330.278093803674 27870000.000008951873 262864330.278099060059 1 60403.918513002 2024-04-03T22:02:39.523396+00:00 19994330.278193764389 27870000.000007733703 262864330.278197824955 1 60403.918524593 2024-04-03T22:02:40.524856+00:00 19994330.278091967106 27870000.000013981014 262864330.278102248907 1 60403.918536138 2024-04-03T22:02:41.522313+00:00 19994330.277877219021 27870000.000003118068 262864330.277876645327 1 60403.918547758 2024-04-03T22:02:42.526305+00:00 19994330.277894388884 27870000.000029563904 262864330.277920246124 1 60403.918559318 2024-04-03T22:02:43.525107+00:00 19994330.277672499418 27869999.999973148108 262864330.277641952038 1 60403.918570940 2024-04-03T22:02:44.529213+00:00 19994330.278023496270 27869999.999999366701 262864330.278019189835 1 60403.918582530 2024-04-03T22:02:45.530552+00:00 19994330.278167460114 27870000.000028628856 262864330.278192400932 1 60403.918594056 2024-04-03T22:02:46.526477+00:00 19994330.277927953750 27869999.999990731478 262864330.277915000916 1 60403.918605585 2024-04-03T22:02:47.522569+00:00 19994330.278145827353 27869999.999980784953 262864330.278122901917 1 60403.918617178 2024-04-03T22:02:48.524148+00:00 19994330.278022184968 27870000.000005517155 262864330.278024017811 1 60403.918628790 2024-04-03T22:02:49.527508+00:00 19994330.278076823801 27870000.000027921051 262864330.278101056814 1 60403.918640316 2024-04-03T22:02:50.523270+00:00 19994330.277923073620 27869999.999994724989 262864330.277914106846 1 60403.918651964 2024-04-03T22:02:51.529697+00:00 19994330.277879055589 27870000.000016618520 262864330.277891993523 1 60403.918663538 2024-04-03T22:02:52.529713+00:00 19994330.277936641127 27870000.000016231090 262864330.277949184179 1 60403.918675084 2024-04-03T22:02:53.527271+00:00 19994330.278070241213 27870000.000007461756 262864330.278073996305 1 60403.918686619 2024-04-03T22:02:54.523845+00:00 19994330.277970820665 27870000.000003907830 262864330.277971029282 1 60403.918698292 2024-04-03T22:02:55.532417+00:00 19994330.278062630445 27869999.999993301928 262864330.278052240610 1 60403.918709863 2024-04-03T22:02:56.532211+00:00 19994330.278083227575 27869999.999991644174 262864330.278071194887 1 60403.918721376 2024-04-03T22:02:57.526867+00:00 19994330.277719955891 27869999.999964363873 262864330.277680605650 1 60403.918732965 2024-04-03T22:02:58.528165+00:00 19994330.278306469321 27869999.999938171357 262864330.278240919113 1 60403.918744483 2024-04-03T22:02:59.523373+00:00 19994330.277911748737 27870000.000012133271 262864330.277920186520 1 60403.918756217 2024-04-03T22:03:00.537167+00:00 19994330.278039477766 27870000.000003416091 262864330.278039216995 1 60403.918767763 2024-04-03T22:03:01.534769+00:00 19994330.278119161725 27870000.000056333840 262864330.278171777725 1 60403.918779193 2024-04-03T22:03:02.522299+00:00 19994330.277770072222 27869999.999993395060 262864330.277759760618 1 60403.918790747 2024-04-03T22:03:03.520526+00:00 19994330.278382334858 27870000.000004962087 262864330.278383582830 1 60403.918802364 2024-04-03T22:03:04.524279+00:00 19994330.278178121895 27870000.000029351562 262864330.278203785419 1 60403.918813970 2024-04-03T22:03:05.527028+00:00 19994330.277680613101 27869999.999992843717 262864330.277669757605 1 60403.918825451 2024-04-03T22:03:06.518990+00:00 19994330.278255257756 27869999.999989770353 262864330.278241336346 1 60403.918837071 2024-04-03T22:03:07.522923+00:00 19994330.277830366045 27870000.000015322119 262864330.277841985226 1 60403.918848633 2024-04-03T22:03:08.521871+00:00 19994330.278171699494 27869999.999999955297 262864330.278167933226 1 60403.918860160 2024-04-03T22:03:09.517843+00:00 19994330.277873560786 27870000.000017423183 262864330.277887284756 1 60403.918871756 2024-04-03T22:03:10.519677+00:00 19994330.278174296021 27869999.999995384365 262864330.278165996075 1 60403.918883312 2024-04-03T22:03:11.518144+00:00 19994330.278074134141 27869999.999995402992 262864330.278065860271 1 60403.918894907 2024-04-03T22:03:12.519958+00:00 19994330.277952015400 27869999.999995026737 262864330.277943342924 1 60403.918906542 2024-04-03T22:03:13.525242+00:00 19994330.277899511158 27870000.000017698854 262864330.277913510799 1 60403.918918075 2024-04-03T22:03:14.521659+00:00 19994330.278208225965 27870000.000060446560 262864330.278264969587 1 60403.918929652 2024-04-03T22:03:15.521958+00:00 19994330.277943499386 27870000.000000286847 262864330.277940094471 1 60403.918941207 2024-04-03T22:03:16.520304+00:00 19994330.278195086867 27870000.000013969839 262864330.278205364943 1 60403.918952775 2024-04-03T22:03:17.519733+00:00 19994330.277935657650 27869999.999972380698 262864330.277904331684 1 60403.918964345 2024-04-03T22:03:18.519383+00:00 19994330.277776900679 27869999.999994210899 262864330.277767419815 1 60403.918975929 2024-04-03T22:03:19.520300+00:00 19994330.278169769794 27869999.999972224236 262864330.278138309717 1 60403.918987500 2024-04-03T22:03:20.519965+00:00 19994330.278203014284 27869999.999997355044 262864330.278196662664 1 60403.918999114 2024-04-03T22:03:21.523410+00:00 19994330.278120566159 27870000.000005893409 262864330.278122782707 1 60403.919010670 2024-04-03T22:03:22.521889+00:00 19994330.277842003852 27870000.000027384609 262864330.277865707874 1 60403.919022261 2024-04-03T22:03:23.523325+00:00 19994330.278121795505 27870000.000000845641 262864330.278118938208 1 60403.919033844 2024-04-03T22:03:24.524077+00:00 19994330.278127022088 27870000.000058006495 262864330.278181314468 1 60403.919045342 2024-04-03T22:03:25.517540+00:00 19994330.278064195067 27869999.999990981072 262864330.278051465750 1 60403.919056966 2024-04-03T22:03:26.521861+00:00 19994330.278008539230 27870000.000013910234 262864330.278018772602 1 60403.919068587 2024-04-03T22:03:27.525897+00:00 19994330.278000157326 27870000.000016834587 262864330.278013288975 1 60403.919080150 2024-04-03T22:03:28.524997+00:00 19994330.277827329934 27870000.000012580305 262864330.277836203575 1 60403.919091739 2024-04-03T22:03:29.526277+00:00 19994330.278006311506 27869999.999927226454 262864330.277929842472 1 60403.919103362 2024-04-03T22:03:30.530472+00:00 19994330.277944192290 27869999.999997321516 262864330.277937829494 1 60403.919114852 2024-04-03T22:03:31.523191+00:00 19994330.278137393296 27869999.999987836927 262864330.278121531010 1 60403.919126524 2024-04-03T22:03:32.531690+00:00 19994330.277972467244 27870000.000000856817 262864330.277969628572 1 60403.919138035 2024-04-03T22:03:33.526240+00:00 19994330.278056029230 27869999.999953821301 262864330.278006136417 1 60403.919149662 2024-04-03T22:03:34.530790+00:00 19994330.277755454183 27869999.999975949526 262864330.277727723122 1 60403.919161133 2024-04-03T22:03:35.521861+00:00 19994330.278185348958 27869999.999992445111 262864330.278174072504 1 60403.919172844 2024-04-03T22:03:36.533707+00:00 19994330.277782268822 27869999.999977126718 262864330.277755677700 1 60403.919184302 2024-04-03T22:03:37.523672+00:00 19994330.278058737516 27870000.000019777566 262864330.278074830770 1 60403.919195864 2024-04-03T22:03:38.522627+00:00 19994330.277928575873 27869999.999993942678 262864330.277918815613 1 60403.919207545 2024-04-03T22:03:39.531914+00:00 19994330.278007354587 27869999.999969292432 262864330.277972966433 1 60403.919219047 2024-04-03T22:03:40.525672+00:00 19994330.277856327593 27869999.999987650663 262864330.277840286493 1 60403.919230618 2024-04-03T22:03:41.525406+00:00 19994330.277905926108 27870000.000012595206 262864330.277914822102 1 60403.919242251 2024-04-03T22:03:42.530456+00:00 19994330.278003461659 27869999.999993577600 262864330.277993321419 1 60403.919253817 2024-04-03T22:03:43.529819+00:00 19994330.278141252697 27870000.000012792647 262864330.278150349855 1 60403.919265393 2024-04-03T22:03:44.529959+00:00 19994330.277913589031 27870000.000006735325 262864330.277916640043 1 60403.919276855 2024-04-03T22:03:45.520323+00:00 19994330.277867387980 27870000.000006612390 262864330.277870297432 1 60403.919288672 2024-04-03T22:03:46.541214+00:00 19994330.278009656817 27869999.999995730817 262864330.278001695871 1 60403.919300061 2024-04-03T22:03:47.525255+00:00 19994330.278003036976 27870000.000031817704 262864330.278031170368 1 60403.919311707 2024-04-03T22:03:48.531531+00:00 19994330.278139915317 27869999.999977760017 262864330.278113991022 1 60403.919323199 2024-04-03T22:03:49.524452+00:00 19994330.278023160994 27870000.000019613653 262864330.278039067984 1 60403.919334769 2024-04-03T22:03:50.524075+00:00 19994330.277878537774 27869999.999979835004 262864330.277854681015 1 60403.919346379 2024-04-03T22:03:51.527111+00:00 19994330.278025817126 27869999.999956540763 262864330.277978658676 1 60403.919357926 2024-04-03T22:03:52.524812+00:00 19994330.277916159481 27869999.999973274767 262864330.277885735035 1 60403.919369560 2024-04-03T22:03:53.530014+00:00 19994330.277961321175 27870000.000030323863 262864330.277987957001 1 60403.919381044 2024-04-03T22:03:54.522224+00:00 19994330.277960989624 27869999.999986439943 262864330.277943730354 1 60403.919392685 2024-04-03T22:03:55.528015+00:00 19994330.277876473963 27870000.000006638467 262864330.277879416943 1 60403.919404214 2024-04-03T22:03:56.524136+00:00 19994330.277919299901 27870000.000010997057 262864330.277926594019 1 60403.919415810 2024-04-03T22:03:57.525985+00:00 19994330.277922622859 27869999.999970190227 262864330.277889132500 1 60403.919427407 2024-04-03T22:03:58.527914+00:00 19994330.277936164290 27870000.000015269965 262864330.277947723866 1 60403.919439002 2024-04-03T22:03:59.529779+00:00 19994330.278044920415 27870000.000004746020 262864330.278045952320 1 60403.919450585 2024-04-03T22:04:00.530504+00:00 19994330.278065051883 27870000.000000290573 262864330.278061658144 1 60403.919462318 2024-04-03T22:04:01.544285+00:00 19994330.277827695012 27870000.000025764108 262864330.277849733829 1 60403.919473662 2024-04-03T22:04:02.524349+00:00 19994330.278094034642 27869999.999974075705 262864330.278064399958 1 60403.919485225 2024-04-03T22:04:03.523459+00:00 19994330.277958784252 27869999.999981958419 262864330.277937054634 1 60403.919496833 2024-04-03T22:04:04.526423+00:00 19994330.277750335634 27870000.000014670193 262864330.277761310339 1 60403.919508364 2024-04-03T22:04:05.522649+00:00 19994330.277877852321 27870000.000005748123 262864330.277879893780 1 60403.919519965 2024-04-03T22:04:06.524917+00:00 19994330.278044518083 27870000.000029690564 262864330.278070509434 1 60403.919531531 2024-04-03T22:04:07.524288+00:00 19994330.278211731464 27870000.000052809715 262864330.278260856867 1 60403.919543079 2024-04-03T22:04:08.522003+00:00 19994330.278211973608 27870000.000060662627 262864330.278268963099 1 60403.919554626 2024-04-03T22:04:09.519703+00:00 19994330.277868621051 27869999.999959565699 262864330.277824491262 1 60403.919566262 2024-04-03T22:04:10.524997+00:00 19994330.278011731803 27869999.999979823828 262864330.277987867594 1 60403.919577799 2024-04-03T22:04:11.521851+00:00 19994330.278090704232 27870000.000029470772 262864330.278116494417 1 60403.919589476 2024-04-03T22:04:12.530723+00:00 19994330.277977276593 27869999.999976783991 262864330.277950376272 1 60403.919600962 2024-04-03T22:04:13.523096+00:00 19994330.277934122831 27869999.999990120530 262864330.277920544147 1 60403.919612510 2024-04-03T22:04:14.520843+00:00 19994330.278153292835 27869999.999993056059 262864330.278142660856 1 60403.919624229 2024-04-03T22:04:15.533398+00:00 19994330.277950450778 27869999.999957524240 262864330.277904272079 1 60403.919635653 2024-04-03T22:04:16.520455+00:00 19994330.277990404516 27870000.000001542270 262864330.277988255024 1 60403.919647239 2024-04-03T22:04:17.521450+00:00 19994330.278019730002 27870000.000033497810 262864330.278049528599 1 60403.919658859 2024-04-03T22:04:18.525450+00:00 19994330.277876511216 27870000.000041335821 262864330.277914166451 1 60403.919670383 2024-04-03T22:04:19.521137+00:00 19994330.278060726821 27869999.999993722886 262864330.278050750494 1 60403.919681945 2024-04-03T22:04:20.520069+00:00 19994330.277888227254 27869999.999998744577 262864330.277883291245 1 60403.919693535 2024-04-03T22:04:21.521396+00:00 19994330.278173323721 27869999.999985095114 262864330.278154730797 1 60403.919705102 2024-04-03T22:04:22.520799+00:00 19994330.278086405247 27869999.999995961785 262864330.278078645468 1 60403.919716656 2024-04-03T22:04:23.519117+00:00 19994330.277836218476 27869999.999993216246 262864330.277825713158 1 60403.919728258 2024-04-03T22:04:24.521448+00:00 19994330.277862675488 27869999.999989032745 262864330.277848005295 1 60403.919739848 2024-04-03T22:04:25.522827+00:00 19994330.277906551957 27869999.999996308237 262864330.277899146080 1 60403.919751391 2024-04-03T22:04:26.520167+00:00 19994330.278391048312 27869999.999979157001 262864330.278366506100 1 60403.919763007 2024-04-03T22:04:27.523774+00:00 19994330.277972042561 27869999.999987442046 262864330.277955800295 1 60403.919774571 2024-04-03T22:04:28.522880+00:00 19994330.278136376292 27870000.000012453645 262864330.278145134449 1 60403.919786115 2024-04-03T22:04:29.520317+00:00 19994330.278021369129 27869999.999991267920 262864330.278008937836 1 60403.919797698 2024-04-03T22:04:30.521087+00:00 19994330.277869224548 27869999.999996405095 262864330.277861922979 1 60403.919809429 2024-04-03T22:04:31.534676+00:00 19994330.278024978936 27870000.000005852431 262864330.278027117252 1 60403.919820919 2024-04-03T22:04:32.527413+00:00 19994330.278176672757 27869999.999996971339 262864330.278169929981 1 60403.919832398 2024-04-03T22:04:33.519210+00:00 19994330.278109271079 27869999.999979056418 262864330.278084635735 1 60403.919843993 2024-04-03T22:04:34.520981+00:00 19994330.278035297990 27870000.000003106892 262864330.278034687042 1 60403.919855608 2024-04-03T22:04:35.524493+00:00 19994330.278003234416 27869999.999993029982 262864330.277992576361 1 60403.919867144 2024-04-03T22:04:36.521263+00:00 19994330.278046932071 27870000.000013720244 262864330.278056949377 1 60403.919878777 2024-04-03T22:04:37.526329+00:00 19994330.278026182204 27869999.999964993447 262864330.277987480164 1 60403.919890313 2024-04-03T22:04:38.523038+00:00 19994330.277788139880 27869999.999979395419 262864330.277763843536 1 60403.919901862 2024-04-03T22:04:39.520909+00:00 19994330.278158552945 27870000.000015038997 262864330.278169900179 1 60403.919913488 2024-04-03T22:04:40.525359+00:00 19994330.277816295624 27870000.000026520342 262864330.277839124203 1 60403.919925005 2024-04-03T22:04:41.520405+00:00 19994330.277800250798 27870000.000009175390 262864330.277805745602 1 60403.919936672 2024-04-03T22:04:42.528433+00:00 19994330.277896769345 27869999.999983303249 262864330.277876377106 1 60403.919948296 2024-04-03T22:04:43.532773+00:00 19994330.277916032821 27870000.000001445413 262864330.277913779020 1 60403.919959868 2024-04-03T22:04:44.532568+00:00 19994330.278096441180 27870000.000025030226 262864330.278117775917 1 60403.919971519 2024-04-03T22:04:45.539223+00:00 19994330.278139200062 27869999.999995421618 262864330.278130918741 1 60403.919983040 2024-04-03T22:04:46.534606+00:00 19994330.278088275343 27870000.000000566244 262864330.278085142374 1 60403.919994564 2024-04-03T22:04:47.530366+00:00 19994330.277852721512 27869999.999959573150 262864330.277808606625 1 60403.920006378 2024-04-03T22:04:48.551023+00:00 19994330.277946900576 27869999.999980568886 262864330.277923762798 1 60403.920017618 2024-04-03T22:04:49.522222+00:00 19994330.277971692383 27870000.000015843660 262864330.277983844280 1 60403.920029308 2024-04-03T22:04:50.532215+00:00 19994330.278013590723 27870000.000025745481 262864330.278035640717 1 60403.920040847 2024-04-03T22:04:51.529191+00:00 19994330.278169848025 27869999.999990839511 262864330.278156995773 1 60403.920052405 2024-04-03T22:04:52.527725+00:00 19994330.278133913875 27870000.000015631318 262864330.278145849705 1 60403.920063997 2024-04-03T22:04:53.529359+00:00 19994330.278230376542 27870000.000040192157 262864330.278266876936 1 60403.920075481 2024-04-03T22:04:54.521587+00:00 19994330.277893431485 27869999.999973356724 262864330.277863085270 1 60403.920087068 2024-04-03T22:04:55.522664+00:00 19994330.277870550752 27869999.999945033342 262864330.277811884880 1 60403.920098704 2024-04-03T22:04:56.528066+00:00 19994330.278070669621 27869999.999988622963 262864330.278055578470 1 60403.920110271 2024-04-03T22:04:57.527413+00:00 19994330.278325945139 27869999.999969061464 262864330.278291314840 1 60403.920121798 2024-04-03T22:04:58.523352+00:00 19994330.278060730547 27870000.000004414469 262864330.278061449528 1 60403.920133382 2024-04-03T22:04:59.524184+00:00 19994330.277880519629 27869999.999977726489 262864330.277854561806 1 60403.920144916 2024-04-03T22:05:00.520761+00:00 19994330.278163131326 27869999.999995071441 262864330.278154522181 1 60403.920156643 2024-04-03T22:05:01.533961+00:00 19994330.278090149164 27870000.000020343810 262864330.278106808662 1 60403.920168284 2024-04-03T22:05:02.539776+00:00 19994330.277764964849 27870000.000032279640 262864330.277793556452 1 60403.920179631 2024-04-03T22:05:03.520070+00:00 19994330.278332345188 27870000.000017654151 262864330.278346300125 1 60403.920191317 2024-04-03T22:05:04.529812+00:00 19994330.278358012438 27869999.999995589256 262864330.278349906206 1 60403.920202852 2024-04-03T22:05:05.526422+00:00 19994330.277825754136 27869999.999989546835 262864330.277811586857 1 60403.920214370 2024-04-03T22:05:06.521563+00:00 19994330.278183251619 27869999.999958641827 262864330.278138190508 1 60403.920226022 2024-04-03T22:05:07.528286+00:00 19994330.277895819396 27869999.999990638345 262864330.277882754803 1 60403.920237562 2024-04-03T22:05:08.525382+00:00 19994330.278286136687 27869999.999982748181 262864330.278265178204 1 60403.920249117 2024-04-03T22:05:09.523678+00:00 19994330.277713075280 27869999.999991688877 262864330.277701079845 1 60403.920260727 2024-04-03T22:05:10.526830+00:00 19994330.278222057968 27870000.000023379922 262864330.278241723776 1 60403.920272228 2024-04-03T22:05:11.520507+00:00 19994330.278082523495 27869999.999999202788 262864330.278078019619 1 60403.920283847 2024-04-03T22:05:12.524431+00:00 19994330.277867905796 27870000.000012829900 262864330.277877032757 1 60403.920295368 2024-04-03T22:05:13.519839+00:00 19994330.277898378670 27870000.000029880553 262864330.277924567461 1 60403.920307017 2024-04-03T22:05:14.526275+00:00 19994330.278059169650 27869999.999997664243 262864330.278053164482 1 60403.920318594 2024-04-03T22:05:15.526526+00:00 19994330.278070565313 27870000.000015210360 262864330.278082072735 1 60403.920330097 2024-04-03T22:05:16.520371+00:00 19994330.277895193547 27870000.000016748905 262864330.277908235788 1 60403.920341726 2024-04-03T22:05:17.525127+00:00 19994330.277949411422 27869999.999991856515 262864330.277937591076 1 60403.920353239 2024-04-03T22:05:18.519909+00:00 19994330.278215669096 27869999.999983310699 262864330.278195291758 1 60403.920364826 2024-04-03T22:05:19.520933+00:00 19994330.278014838696 27869999.999989364296 262864330.278000503778 1 60403.920376382 2024-04-03T22:05:20.519439+00:00 19994330.278199944645 27869999.999993368983 262864330.278189629316 1 60403.920387964 2024-04-03T22:05:21.520097+00:00 19994330.277929231524 27870000.000016801059 262864330.277942359447 1 60403.920399523 2024-04-03T22:05:22.518781+00:00 19994330.278314523399 27870000.000005044043 262864330.278315871954 1 60403.920411101 2024-04-03T22:05:23.519076+00:00 19994330.277762260288 27870000.000006284565 262864330.277764856815 1 60403.920422662 2024-04-03T22:05:24.517973+00:00 19994330.278098270297 27870000.000013601035 262864330.278108179569 1 60403.920434276 2024-04-03T22:05:25.521428+00:00 19994330.278064742684 27870000.000031191856 262864330.278092265129 1 60403.920445902 2024-04-03T22:05:26.525908+00:00 19994330.278077911586 27869999.999993674457 262864330.278067886829 1 60403.920457392 2024-04-03T22:05:27.518640+00:00 19994330.277615901083 27869999.999965108931 262864330.277577310801 1 60403.920468947 2024-04-03T22:05:28.517010+00:00 19994330.278193153441 27870000.000000257045 262864330.278189718723 1 60403.920480554 2024-04-03T22:05:29.519866+00:00 19994330.278416134417 27869999.999969493598 262864330.278381913900 1 60403.920492180 2024-04-03T22:05:30.524336+00:00 19994330.278091918677 27870000.000009249896 262864330.278097450733 1 60403.920503753 2024-04-03T22:05:31.524298+00:00 19994330.277722306550 27870000.000006131828 262864330.277724742889 1 60403.920515267 2024-04-03T22:05:32.519064+00:00 19994330.278124123812 27869999.999967467040 262864330.278087884188 1 60403.920526883 2024-04-03T22:05:33.522671+00:00 19994330.278024099767 27870000.000036861748 262864330.278057277203 1 60403.920538468 2024-04-03T22:05:34.523612+00:00 19994330.278046932071 27870000.000040497631 262864330.278083741665 1 60403.920550035 2024-04-03T22:05:35.523076+00:00 19994330.278000924736 27869999.999992974102 262864330.277990192175 1 60403.920561660 2024-04-03T22:05:36.527455+00:00 19994330.277901813388 27870000.000020951033 262864330.277919054031 1 60403.920573179 2024-04-03T22:05:37.522686+00:00 19994330.277845695615 27870000.000010833144 262864330.277852833271 1 60403.920584790 2024-04-03T22:05:38.525911+00:00 19994330.278213609010 27870000.000023566186 262864330.278233498335 1 60403.920596295 2024-04-03T22:05:39.519851+00:00 19994330.278079893440 27869999.999938871711 262864330.278015077114 1 60403.920607878 2024-04-03T22:05:40.520677+00:00 19994330.277763258666 27869999.999982051551 262864330.277741611004 1 60403.920619482 2024-04-03T22:05:41.523217+00:00 19994330.277982726693 27869999.999989662319 262864330.277968704700 1 60403.920631037 2024-04-03T22:05:42.521617+00:00 19994330.278223533183 27869999.999981280416 262864330.278201133013 1 60403.920642607 2024-04-03T22:05:43.521255+00:00 19994330.277803525329 27870000.000002350658 262864330.277802169323 1 60403.920654189 2024-04-03T22:05:44.521937+00:00 19994330.278055168688 27870000.000022605062 262864330.278074055910 1 60403.920665813 2024-04-03T22:05:45.526211+00:00 19994330.277945958078 27870000.000039380044 262864330.277981638908 1 60403.920677446 2024-04-03T22:05:46.531298+00:00 19994330.277962408960 27870000.000008843839 262864330.277967572212 1 60403.920688893 2024-04-03T22:05:47.520356+00:00 19994330.278048690408 27870000.000034976751 262864330.278079986572 1 60403.920700681 2024-04-03T22:05:48.538887+00:00 19994330.278004966676 27870000.000021960586 262864330.278023242950 1 60403.920712149 2024-04-03T22:05:49.529678+00:00 19994330.277926109731 27870000.000001657754 262864330.277924090624 1 60403.920723719 2024-04-03T22:05:50.529309+00:00 19994330.278016664088 27869999.999996650964 262864330.278009623289 1 60403.920735250 2024-04-03T22:05:51.525617+00:00 19994330.277986112982 27869999.999976269901 262864330.277958691120 1 60403.920746888 2024-04-03T22:05:52.531081+00:00 19994330.278213709593 27869999.999993916601 262864330.278203934431 1 60403.920758537 2024-04-03T22:05:53.537630+00:00 19994330.278159331530 27869999.999979007989 262864330.278134644032 1 60403.920770010 2024-04-03T22:05:54.528811+00:00 19994330.277999777347 27870000.000004295260 262864330.278000384569 1 60403.920781541 2024-04-03T22:05:55.525127+00:00 19994330.278105925769 27869999.999992106110 262864330.278094321489 1 60403.920793230 2024-04-03T22:05:56.535079+00:00 19994330.277948129922 27870000.000007219613 262864330.277951657772 1 60403.920804651 2024-04-03T22:05:57.521909+00:00 19994330.278269648552 27870000.000003103167 262864330.278269052505 1 60403.920816304 2024-04-03T22:05:58.528632+00:00 19994330.278108887374 27870000.000044506043 262864330.278149694204 1 60403.920827898 2024-04-03T22:05:59.530426+00:00 19994330.277886021882 27869999.999974399805 262864330.277856737375 1 60403.920839373 2024-04-03T22:06:00.521828+00:00 19994330.277856241912 27870000.000010453165 262864330.277862995863 1 60403.920850937 2024-04-03T22:06:01.520974+00:00 19994330.278166122735 27869999.999998837709 262864330.278161257505 1 60403.920862664 2024-04-03T22:06:02.534159+00:00 19994330.278148841113 27870000.000022582710 262864330.278167724609 1 60403.920874241 2024-04-03T22:06:03.534455+00:00 19994330.277939420193 27870000.000002477318 262864330.277938187122 1 60403.920885761 2024-04-03T22:06:04.529778+00:00 19994330.277901671827 27869999.999971397221 262864330.277869373560 1 60403.920897339 2024-04-03T22:06:05.530151+00:00 19994330.278094083071 27869999.999984003603 262864330.278074383736 1 60403.920908885 2024-04-03T22:06:06.527692+00:00 19994330.277706418186 27869999.999999012798 262864330.277701735497 1 60403.920920391 2024-04-03T22:06:07.521785+00:00 19994330.278211284429 27870000.000007320195 262864330.278214931488 1 60403.920932014 2024-04-03T22:06:08.525959+00:00 19994330.277945000678 27870000.000011343509 262864330.277952671051 1 60403.920943560 2024-04-03T22:06:09.523580+00:00 19994330.278242904693 27870000.000016838312 262864330.278256058693 1 60403.920955201 2024-04-03T22:06:10.529388+00:00 19994330.278302565217 27869999.999994929880 262864330.278293788433 1 60403.920966785 2024-04-03T22:06:11.530244+00:00 19994330.277823753655 27869999.999979618937 262864330.277799665928 1 60403.920978302 2024-04-03T22:06:12.525327+00:00 19994330.277874935418 27869999.999986272305 262864330.277857512236 1 60403.920989968 2024-04-03T22:06:13.533233+00:00 19994330.278253294528 27869999.999984577298 262864330.278234153986 1 60403.921001488 2024-04-03T22:06:14.528555+00:00 19994330.277945224196 27869999.999968495220 262864330.277910023928 1 60403.921013065 2024-04-03T22:06:15.528776+00:00 19994330.278210777789 27869999.999980866909 262864330.278187960386 1 60403.921024630 2024-04-03T22:06:16.528055+00:00 19994330.278083700687 27870000.000042855740 262864330.278122872114 1 60403.921036182 2024-04-03T22:06:17.526154+00:00 19994330.278074521571 27869999.999981664121 262864330.278052508831 1 60403.921047692 2024-04-03T22:06:18.520618+00:00 19994330.277882609516 27870000.000010780990 262864330.277889698744 1 60403.921059326 2024-04-03T22:06:19.525799+00:00 19994330.277987990528 27870000.000021778047 262864330.278006076813 1 60403.921070868 2024-04-03T22:06:20.522972+00:00 19994330.278180181980 27870000.000006727874 262864330.278183221817 1 60403.921082436 2024-04-03T22:06:21.522472+00:00 19994330.278021983802 27869999.999977562577 262864330.277995854616 1 60403.921094002 2024-04-03T22:06:22.521800+00:00 19994330.278345197439 27869999.999975554645 262864330.278317064047 1 60403.921105699 2024-04-03T22:06:23.532390+00:00 19994330.278201662004 27870000.000016186386 262864330.278214156628 1 60403.921117183 2024-04-03T22:06:24.524601+00:00 19994330.277830839157 27869999.999971549958 262864330.277798682451 1 60403.921128781 2024-04-03T22:06:25.526650+00:00 19994330.277770712972 27869999.999991852790 262864330.277758896351 1 60403.921140361 2024-04-03T22:06:26.527177+00:00 19994330.277809415013 27870000.000019531697 262864330.277825236320 1 60403.921151897 2024-04-03T22:06:27.523933+00:00 19994330.278059981763 27870000.000007655472 262864330.278063952923 1 60403.921163507 2024-04-03T22:06:28.527035+00:00 19994330.278157074004 27870000.000002980232 262864330.278156369925 1 60403.921175100 2024-04-03T22:06:29.528643+00:00 19994330.278161626309 27870000.000006493181 262864330.278164416552 1 60403.921186741 2024-04-03T22:06:30.534441+00:00 19994330.278160929680 27870000.000104360282 262864330.278261601925 1 60403.921198181 2024-04-03T22:06:31.522836+00:00 19994330.277901515365 27870000.000001922250 262864330.277899742126 1 60403.921209860 2024-04-03T22:06:32.531927+00:00 19994330.277939379215 27870000.000019803643 262864330.277955472469 1 60403.921221305 2024-04-03T22:06:33.520711+00:00 19994330.277962312102 27870000.000031311065 262864330.277989923954 1 60403.921232915 2024-04-03T22:06:34.523834+00:00 19994330.278190374374 27869999.999965663999 262864330.278152346611 1 60403.921244511 2024-04-03T22:06:35.525735+00:00 19994330.277950495481 27869999.999974865466 262864330.277921676636 1 60403.921256085 2024-04-03T22:06:36.525713+00:00 19994330.278206862509 27869999.999992202967 262864330.278195351362 1 60403.921267886 2024-04-03T22:06:37.545377+00:00 19994330.277937933803 27870000.000003352761 262864330.277937591076 1 60403.921279258 2024-04-03T22:06:38.527851+00:00 19994330.278323695064 27869999.999968305230 262864330.278288304806 1 60403.921290763 2024-04-03T22:06:39.521922+00:00 19994330.278037566692 27870000.000016227365 262864330.278050094843 1 60403.921302497 2024-04-03T22:06:40.535729+00:00 19994330.277944866568 27870000.000016275793 262864330.277957439423 1 60403.921313930 2024-04-03T22:06:41.523564+00:00 19994330.277842286974 27870000.000007282943 262864330.277845859528 1 60403.921325596 2024-04-03T22:06:42.531455+00:00 19994330.278113573790 27870000.000014036894 262864330.278123915195 1 60403.921337097 2024-04-03T22:06:43.525202+00:00 19994330.277921006083 27870000.000012326986 262864330.277929663658 1 60403.921348651 2024-04-03T22:06:44.523437+00:00 19994330.277989361435 27870000.000027205795 262864330.278012871742 1 60403.921360255 2024-04-03T22:06:45.526012+00:00 19994330.277981519699 27869999.999975152314 262864330.277952969074 1 60403.921371811 2024-04-03T22:06:46.524461+00:00 19994330.278068970889 27870000.000008229166 262864330.278073489666 1 60403.921383325 2024-04-03T22:06:47.519294+00:00 19994330.278019666672 27869999.999986741692 262864330.278002709150 1 60403.921394916 2024-04-03T22:06:48.520764+00:00 19994330.278014715761 27869999.999971296638 262864330.277982324362 1 60403.921406543 2024-04-03T22:06:49.525330+00:00 19994330.277851413935 27870000.000012259930 262864330.277859956026 1 60403.921418083 2024-04-03T22:06:50.522400+00:00 19994330.278202459216 27870000.000023599714 262864330.278222382069 1 60403.921429616 2024-04-03T22:06:51.518827+00:00 19994330.277975805104 27869999.999973453581 262864330.277945548296 1 60403.921441243 2024-04-03T22:06:52.523425+00:00 19994330.277866117656 27870000.000036101788 262864330.277898520231 1 60403.921452770 2024-04-03T22:06:53.519335+00:00 19994330.278220992535 27869999.999988410622 262864330.278205692768 1 60403.921464335 2024-04-03T22:06:54.518560+00:00 19994330.278063267469 27870000.000006422400 262864330.278066009283 1 60403.921475939 2024-04-03T22:06:55.521113+00:00 19994330.277934025973 27869999.999986138195 262864330.277916461229 1 60403.921487618 2024-04-03T22:06:56.530209+00:00 19994330.277940355241 27869999.999992992729 262864330.277929663658 1 60403.921499110 2024-04-03T22:06:57.523098+00:00 19994330.278146494180 27869999.999974302948 262864330.278117120266 1 60403.921510677 2024-04-03T22:06:58.522484+00:00 19994330.277971643955 27869999.999998420477 262864330.277966380119 1 60403.921522242 2024-04-03T22:06:59.521720+00:00 19994330.278280735016 27870000.000001512468 262864330.278278559446 1 60403.921533805 2024-04-03T22:07:00.520801+00:00 19994330.277974173427 27870000.000038970262 262864330.278009474277 1 60403.921545373 2024-04-03T22:07:01.520206+00:00 19994330.278020262718 27869999.999986778945 262864330.278003334999 1 60403.921557020 2024-04-03T22:07:02.526507+00:00 19994330.278052411973 27870000.000021673739 262864330.278070390224 1 60403.921568538 2024-04-03T22:07:03.521672+00:00 19994330.278156351298 27870000.000011913478 262864330.278164565563 1 60403.921580094 2024-04-03T22:07:04.520165+00:00 19994330.278155859560 27870000.000005424023 262864330.278157591820 1 60403.921591675 2024-04-03T22:07:05.520760+00:00 19994330.277759119868 27869999.999983385205 262864330.277738809586 1 60403.921603270 2024-04-03T22:07:06.522521+00:00 19994330.278253719211 27869999.999958779663 262864330.278208792210 1 60403.921614815 2024-04-03T22:07:07.520005+00:00 19994330.278070610017 27869999.999990582466 262864330.278057485819 1 60403.921626371 2024-04-03T22:07:08.518494+00:00 19994330.278105471283 27870000.000004760921 262864330.278106540442 1 60403.921637961 2024-04-03T22:07:09.519783+00:00 19994330.277856286615 27870000.000036321580 262864330.277888923883 1 60403.921649630 2024-04-03T22:07:10.528048+00:00 19994330.278135411441 27870000.000008195639 262864330.278139919043 1 60403.921661081 2024-04-03T22:07:11.517421+00:00 19994330.278010323644 27870000.000011041760 262864330.278017640114 1 60403.921672731 2024-04-03T22:07:12.523921+00:00 19994330.278078690171 27869999.999988045543 262864330.278063058853 1 60403.921684258 2024-04-03T22:07:13.519887+00:00 19994330.277957573533 27869999.999961454421 262864330.277915358543 1 60403.921695882 2024-04-03T22:07:14.524249+00:00 19994330.277914050967 27870000.000026606023 262864330.277936965227 1 60403.921707401 2024-04-03T22:07:15.519452+00:00 19994330.277927145362 27869999.999979991466 262864330.277903437614 1 60403.921718974 2024-04-03T22:07:16.519317+00:00 19994330.278042912483 27869999.999947980046 262864330.277987182140 1 60403.921730553 2024-04-03T22:07:17.519781+00:00 19994330.277877062559 27869999.999997131526 262864330.277870506048 1 60403.921742126 2024-04-03T22:07:18.519735+00:00 19994330.278097301722 27869999.999964863062 262864330.278058469296 1 60403.921753692 2024-04-03T22:07:19.518974+00:00 19994330.278098903596 27869999.999997127801 262864330.278092354536 1 60403.921765311 2024-04-03T22:07:20.522888+00:00 19994330.278024181724 27869999.999991249293 262864330.278011739254 1 60403.921776849 2024-04-03T22:07:21.519752+00:00 19994330.277850911021 27870000.000000558794 262864330.277847766876 1 60403.921788411 2024-04-03T22:07:22.518732+00:00 19994330.278029762208 27870000.000019151717 262864330.278045237064 1 60403.921800002 2024-04-03T22:07:23.520204+00:00 19994330.278061170131 27869999.999996896833 262864330.278054386377 1 60403.921811568 2024-04-03T22:07:24.519468+00:00 19994330.278155952692 27870000.000031247735 262864330.278183490038 1 60403.921823164 2024-04-03T22:07:25.521340+00:00 19994330.277980063111 27869999.999996639788 262864330.277972996235 1 60403.921834739 2024-04-03T22:07:26.521446+00:00 19994330.278014235198 27870000.000018425286 262864330.278028964996 1 60403.921846344 2024-04-03T22:07:27.524082+00:00 19994330.277901042253 27869999.999938182533 262864330.277835547924 1 60403.921857879 2024-04-03T22:07:28.520702+00:00 19994330.278187561780 27869999.999975908548 262864330.278159797192 1 60403.921869442 2024-04-03T22:07:29.519772+00:00 19994330.278020661324 27870000.000021334738 262864330.278038293123 1 60403.921881046 2024-04-03T22:07:30.522385+00:00 19994330.278068695217 27869999.999972961843 262864330.278037965298 1 60403.921892600 2024-04-03T22:07:31.520662+00:00 19994330.277687881142 27869999.999997079372 262864330.277681261301 1 60403.921904168 2024-04-03T22:07:32.520147+00:00 19994330.277990482748 27869999.999994985759 262864330.277981787920 1 60403.921915736 2024-04-03T22:07:33.519603+00:00 19994330.278093472123 27869999.999959859997 262864330.278049647808 1 60403.921927324 2024-04-03T22:07:34.520807+00:00 19994330.278099119663 27870000.000024650246 262864330.278120070696 1 60403.921938962 2024-04-03T22:07:35.526359+00:00 19994330.277966633439 27870000.000042218715 262864330.278005182743 1 60403.921950472 2024-04-03T22:07:36.520748+00:00 19994330.278061330318 27870000.000014327466 262864330.278071969748 1 60403.921962057 2024-04-03T22:07:37.521755+00:00 19994330.278109043837 27869999.999983973801 262864330.278089314699 1 60403.921973635 2024-04-03T22:07:38.522036+00:00 19994330.278049208224 27870000.000002618879 262864330.278048127890 1 60403.921985212 2024-04-03T22:07:39.522292+00:00 19994330.278142280877 27869999.999985385686 262864330.278123974800 1 60403.921996869 2024-04-03T22:07:40.529456+00:00 19994330.277843289077 27869999.999991044402 262864330.277830660343 1 60403.922008381 2024-04-03T22:07:41.524109+00:00 19994330.277972355485 27870000.000024233013 262864330.277992904186 1 60403.922019904 2024-04-03T22:07:42.519686+00:00 19994330.278106886894 27869999.999957870692 262864330.278061062098 1 60403.922031499 2024-04-03T22:07:43.521563+00:00 19994330.278015699238 27869999.999990116805 262864330.278002113104 1 60403.922043140 2024-04-03T22:07:44.527275+00:00 19994330.277898039669 27870000.000010531396 262864330.277904868126 1 60403.922054694 2024-04-03T22:07:45.525518+00:00 19994330.278245385736 27869999.999996609986 262864330.278238296509 1 60403.922066199 2024-04-03T22:07:46.519598+00:00 19994330.277841925621 27870000.000048823655 262864330.277887046337 1 60403.922077813 2024-04-03T22:07:47.523011+00:00 19994330.278109237552 27869999.999983750284 262864330.278089284897 1 60403.922089363 2024-04-03T22:07:48.520978+00:00 19994330.277951043099 27870000.000008597970 262864330.277955919504 1 60403.922100957 2024-04-03T22:07:49.522720+00:00 19994330.278007388115 27870000.000012099743 262864330.278015792370 1 60403.922112614 2024-04-03T22:07:50.529884+00:00 19994330.278072908521 27870000.000002264977 262864330.278071463108 1 60403.922124070 2024-04-03T22:07:51.519648+00:00 19994330.278129041195 27869999.999974671751 262864330.278100013733 1 60403.922135647 2024-04-03T22:07:52.519918+00:00 19994330.277992516756 27870000.000000726432 262864330.277989536524 1 60403.922147233 2024-04-03T22:07:53.520891+00:00 19994330.278200607747 27870000.000023502856 262864330.278220415115 1 60403.922158817 2024-04-03T22:07:54.521810+00:00 19994330.277860391885 27869999.999949738383 262864330.277806460857 1 60403.922170361 2024-04-03T22:07:55.519161+00:00 19994330.278016109020 27870000.000013373792 262864330.278025805950 1 60403.922181960 2024-04-03T22:07:56.521344+00:00 19994330.277924075723 27870000.000032577664 262864330.277952969074 1 60403.922193511 2024-04-03T22:07:57.519342+00:00 19994330.277870163321 27869999.999989803880 262864330.277856290340 1 60403.922205095 2024-04-03T22:07:58.520194+00:00 19994330.278163030744 27869999.999992199242 262864330.278151512146 1 60403.922216683 2024-04-03T22:07:59.521440+00:00 19994330.278118509799 27870000.000005792826 262864330.278120607138 1 60403.922228239 2024-04-03T22:08:00.519858+00:00 19994330.277970023453 27870000.000008281320 262864330.277974605560 1 60403.922239856 2024-04-03T22:08:01.523559+00:00 19994330.278112214059 27869999.999984100461 262864330.278092592955 1 60403.922251462 2024-04-03T22:08:02.526366+00:00 19994330.277877140790 27869999.999959900975 262864330.277833342552 1 60403.922262984 2024-04-03T22:08:03.521843+00:00 19994330.277969103307 27869999.999999295920 262864330.277964681387 1 60403.922274579 2024-04-03T22:08:04.523674+00:00 19994330.277922414243 27869999.999994713813 262864330.277913451195 1 60403.922286196 2024-04-03T22:08:05.527348+00:00 19994330.278070665896 27870000.000010985881 262864330.278077960014 1 60403.922297820 2024-04-03T22:08:06.531626+00:00 19994330.278238661587 27869999.999978650361 262864330.278213620186 1 60403.922309324 2024-04-03T22:08:07.525595+00:00 19994330.277701854706 27869999.999995477498 262864330.277693629265 1 60403.922320821 2024-04-03T22:08:08.518946+00:00 19994330.277983900160 27870000.000009588897 262864330.277989804745 1 60403.922332402 2024-04-03T22:08:09.519518+00:00 19994330.278026264161 27870000.000014521182 262864330.278037071228 1 60403.922344058 2024-04-03T22:08:10.526607+00:00 19994330.277957104146 27870000.000001166016 262864330.277954578400 1 60403.922355617 2024-04-03T22:08:11.525336+00:00 19994330.277869984508 27870000.000009667128 262864330.277875959873 1 60403.922367199 2024-04-03T22:08:12.525988+00:00 19994330.278170764446 27870000.000017408282 262864330.278184473515 1 60403.922378769 2024-04-03T22:08:13.525650+00:00 19994330.278068959713 27869999.999988868833 262864330.278054118156 1 60403.922390285 2024-04-03T22:08:14.520674+00:00 19994330.278163813055 27869999.999953772873 262864330.278113901615 1 60403.922401917 2024-04-03T22:08:15.525653+00:00 19994330.278130598366 27870000.000010635704 262864330.278137534857 1 60403.922414826 2024-04-03T22:08:16.640996+00:00 19994330.278106428683 27870000.000008057803 262864330.278110772371 1 60403.922425031 2024-04-03T22:08:17.522705+00:00 19994330.278100986034 27870000.000006247312 262864330.278103560209 1 60403.922436559 2024-04-03T22:08:18.518711+00:00 19994330.277896471322 27870000.000020571053 262864330.277913331985 1 60403.922448162 2024-04-03T22:08:19.521153+00:00 19994330.277920376509 27870000.000000659376 262864330.277917325497 1 60403.922459998 2024-04-03T22:08:20.543843+00:00 19994330.278109621257 27870000.000015519559 262864330.278121441603 1 60403.922471294 2024-04-03T22:08:21.519829+00:00 19994330.277948264033 27869999.999979063869 262864330.277923643589 1 60403.922482947 2024-04-03T22:08:22.526612+00:00 19994330.278066433966 27869999.999996043742 262864330.278058767319 1 60403.922494550 2024-04-03T22:08:23.529119+00:00 19994330.277997229248 27869999.999984182417 262864330.277977705002 1 60403.922506076 2024-04-03T22:08:24.524936+00:00 19994330.278051588684 27869999.999957013875 262864330.278004914522 1 60403.922517618 2024-04-03T22:08:25.522196+00:00 19994330.278254978359 27870000.000003218651 262864330.278254508972 1 60403.922529185 2024-04-03T22:08:26.521558+00:00 19994330.278025168926 27869999.999979984015 262864330.278001457453 1 60403.922540776 2024-04-03T22:08:27.523042+00:00 19994330.277842227370 27869999.999995507300 262864330.277834028006 1 60403.922552367 2024-04-03T22:08:28.524463+00:00 19994330.278123307973 27870000.000042196363 262864330.278161823750 1 60403.922563935 2024-04-03T22:08:29.524009+00:00 19994330.278053082526 27870000.000017244369 262864330.278066635132 1 60403.922575517 2024-04-03T22:08:30.524630+00:00 19994330.278104670346 27869999.999995283782 262864330.278096258640 1 60403.922587040 2024-04-03T22:08:31.520230+00:00 19994330.278178405017 27869999.999999586493 262864330.278174281120 1 60403.922598704 2024-04-03T22:08:32.528027+00:00 19994330.277977112681 27870000.000013507903 262864330.277986913919 1 60403.922610184 2024-04-03T22:08:33.519880+00:00 19994330.278185524046 27869999.999972976744 262864330.278154790401 1 60403.922621815 2024-04-03T22:08:34.524819+00:00 19994330.278079897165 27870000.000008057803 262864330.278084248304 1 60403.922633306 2024-04-03T22:08:35.517673+00:00 19994330.277821321040 27870000.000007804483 262864330.277825444937 1 60403.922644916 2024-04-03T22:08:36.520728+00:00 19994330.277873583138 27869999.999980412424 262864330.277850300074 1 60403.922656526 2024-04-03T22:08:37.523865+00:00 19994330.278198689222 27870000.000009912997 262864330.278204917908 1 60403.922668147 2024-04-03T22:08:38.527893+00:00 19994330.278130721301 27870000.000019870698 262864330.278146892786 1 60403.922679647 2024-04-03T22:08:39.521504+00:00 19994330.278221435845 27870000.000015165657 262864330.278232902288 1 60403.922691260 2024-04-03T22:08:40.524904+00:00 19994330.278143174946 27869999.999985657632 262864330.278125137091 1 60403.922702840 2024-04-03T22:08:41.525318+00:00 19994330.277708988637 27869999.999998584390 262864330.277703851461 1 60403.922714420 2024-04-03T22:08:42.525841+00:00 19994330.278283316642 27869999.999993991107 262864330.278273612261 1 60403.922726060 2024-04-03T22:08:43.531608+00:00 19994330.277807880193 27869999.999983139336 262864330.277787327766 1 60403.922737475 2024-04-03T22:08:44.517834+00:00 19994330.278058525175 27870000.000012855977 262864330.278067678213 1 60403.922749081 2024-04-03T22:08:45.520558+00:00 19994330.278094381094 27869999.999986227602 262864330.278076916933 1 60403.922760637 2024-04-03T22:08:46.519098+00:00 19994330.278114095330 27869999.999954525381 262864330.278064906597 1 60403.922772210 2024-04-03T22:08:47.518908+00:00 19994330.277886867523 27869999.999963942915 262864330.277847111225 1 60403.922783799 2024-04-03T22:08:48.520287+00:00 19994330.278082273901 27869999.999998822808 262864330.278077393770 1 60403.922795379 2024-04-03T22:08:49.520757+00:00 19994330.277938712388 27869999.999967474490 262864330.277902513742 1 60403.922807048 2024-04-03T22:08:50.528926+00:00 19994330.277848139405 27870000.000025317073 262864330.277869760990 1 60403.922818587 2024-04-03T22:08:51.525944+00:00 19994330.277912579477 27870000.000004287809 262864330.277913182974 1 60403.922830094 2024-04-03T22:08:52.520103+00:00 19994330.278115715832 27870000.000033944845 262864330.278145968914 1 60403.922841663 2024-04-03T22:08:53.519666+00:00 19994330.278040915728 27870000.000031854957 262864330.278069078922 1 60403.922853241 2024-04-03T22:08:54.519999+00:00 19994330.278051823378 27869999.999976336956 262864330.278024464846 1 60403.922864865 2024-04-03T22:08:55.524291+00:00 19994330.278005503118 27869999.999973058701 262864330.277974873781 1 60403.922876417 2024-04-03T22:08:56.522395+00:00 19994330.278045099229 27870000.000020824373 262864330.278062224388 1 60403.922887982 2024-04-03T22:08:57.521614+00:00 19994330.277848940343 27869999.999982755631 262864330.277827978134 1 60403.922899812 2024-04-03T22:08:58.543695+00:00 19994330.277989163995 27870000.000007700175 262864330.277993142605 1 60403.922911340 2024-04-03T22:08:59.539758+00:00 19994330.278042230755 27869999.999974645674 262864330.278013169765 1 60403.922922972 2024-04-03T22:09:00.544794+00:00 19994330.278109557927 27870000.000029928982 262864330.278135776520 1 60403.922934290 2024-04-03T22:09:01.522659+00:00 19994330.278204020113 27870000.000010680407 262864330.278210997581 1 60403.922945920 2024-04-03T22:09:02.527507+00:00 19994330.277870416641 27870000.000010620803 262864330.277877330780 1 60403.922957394 2024-04-03T22:09:03.518817+00:00 19994330.277865838259 27870000.000010617077 262864330.277872741222 1 60403.922969022 2024-04-03T22:09:04.523508+00:00 19994330.278374038637 27870000.000033333898 262864330.278403669596 1 60403.922980546 2024-04-03T22:09:05.519137+00:00 19994330.277564179152 27869999.999994631857 262864330.277555108070 1 60403.922992123 2024-04-03T22:09:06.519421+00:00 19994330.278194352984 27870000.000001665205 262864330.278192341328 1 60403.923003760 2024-04-03T22:09:07.524856+00:00 19994330.277894757688 27870000.000002600253 262864330.277893662453 1 60403.923015274 2024-04-03T22:09:08.519650+00:00 19994330.278078213334 27869999.999992035329 262864330.278066575527 1 60403.923026843 2024-04-03T22:09:09.519227+00:00 19994330.278073597699 27869999.999995835125 262864330.278065741062 1 60403.923038415 2024-04-03T22:09:10.519020+00:00 19994330.278053626418 27870000.000008109957 262864330.278058052063 1 60403.923050025 2024-04-03T22:09:11.522113+00:00 19994330.278162680566 27870000.000044561923 262864330.278203547001 1 60403.923061572 2024-04-03T22:09:12.519813+00:00 19994330.278075050563 27869999.999965794384 262864330.278037130833 1 60403.923073244 2024-04-03T22:09:13.528307+00:00 19994330.278130915016 27870000.000030040741 262864330.278157263994 1 60403.923084734 2024-04-03T22:09:14.520979+00:00 19994330.278069548309 27870000.000007484108 262864330.278073340654 1 60403.923096327 2024-04-03T22:09:15.522650+00:00 19994330.278065752238 27870000.000018704683 262864330.278080761433 1 60403.923107929 2024-04-03T22:09:16.525073+00:00 19994330.277896158397 27869999.999978005886 262864330.277870476246 1 60403.923119497 2024-04-03T22:09:17.524508+00:00 19994330.278180424124 27869999.999975033104 262864330.278151750565 1 60403.923131087 2024-04-03T22:09:18.525915+00:00 19994330.278075501323 27869999.999997682869 262864330.278069496155 1 60403.923142600 2024-04-03T22:09:19.520659+00:00 19994330.277998514473 27869999.999949004501 262864330.277943819761 1 60403.923154245 2024-04-03T22:09:20.526735+00:00 19994330.277902480215 27869999.999956697226 262864330.277855485678 1 60403.923165753 2024-04-03T22:09:21.521048+00:00 19994330.277863420546 27869999.999987777323 262864330.277847498655 1 60403.923177377 2024-04-03T22:09:22.525389+00:00 19994330.278009541333 27870000.000008832663 262864330.278014659882 1 60403.923188910 2024-04-03T22:09:23.521824+00:00 19994330.277818325907 27870000.000032518059 262864330.277847141027 1 60403.923200466 2024-04-03T22:09:24.520270+00:00 19994330.278062045574 27869999.999998815358 262864330.278057157993 1 60403.923212090 2024-04-03T22:09:25.524526+00:00 19994330.277922455221 27870000.000047631562 262864330.277966380119 1 60403.923223706 2024-04-03T22:09:26.528205+00:00 19994330.278196133673 27870000.000006016344 262864330.278198450804 1 60403.923235288 2024-04-03T22:09:27.528899+00:00 19994330.277980089188 27869999.999998554587 262864330.277974963188 1 60403.923246771 2024-04-03T22:09:28.521027+00:00 19994330.278001055121 27869999.999970491976 262864330.277967870235 1 60403.923258357 2024-04-03T22:09:29.522025+00:00 19994330.278152354062 27869999.999976795167 262864330.278125435114 1 60403.923270281 2024-04-03T22:09:30.552319+00:00 19994330.278057418764 27869999.999960195273 262864330.278013914824 1 60403.923281594 2024-04-03T22:09:31.529693+00:00 19994330.277994755656 27869999.999997183681 262864330.277988255024 1 60403.923293086 2024-04-03T22:09:32.522658+00:00 19994330.277919583023 27870000.000022884458 262864330.277938783169 1 60403.923304757 2024-04-03T22:09:33.531023+00:00 19994330.277881193906 27869999.999988887459 262864330.277866393328 1 60403.923316367 2024-04-03T22:09:34.534081+00:00 19994330.278161380440 27870000.000023677945 262864330.278181344271 1 60403.923327921 2024-04-03T22:09:35.532397+00:00 19994330.278164856136 27870000.000040564686 262864330.278201729059 1 60403.923339498 2024-04-03T22:09:36.532628+00:00 19994330.278159588575 27869999.999988228083 262864330.278144121170 1 60403.923350962 2024-04-03T22:09:37.523107+00:00 19994330.277897715569 27869999.999992497265 262864330.277886509895 1 60403.923362494 2024-04-03T22:09:38.519416+00:00 19994330.277879327536 27869999.999969579279 262864330.277845203876 1 60403.923374246 2024-04-03T22:09:39.534893+00:00 19994330.278176695108 27869999.999983016402 262864330.278156012297 1 60403.923385690 2024-04-03T22:09:40.523563+00:00 19994330.277905337512 27869999.999976854771 262864330.277878493071 1 60403.923397413 2024-04-03T22:09:41.536444+00:00 19994330.278017319739 27870000.000032775104 262864330.278046399355 1 60403.923408931 2024-04-03T22:09:42.531615+00:00 19994330.278049200773 27869999.999974679202 262864330.278020173311 1 60403.923420418 2024-04-03T22:09:43.524113+00:00 19994330.277886718512 27869999.999991662800 262864330.277874678373 1 60403.923431955 2024-04-03T22:09:44.520947+00:00 19994330.277883935720 27870000.000020898879 262864330.277901142836 1 60403.923443555 2024-04-03T22:09:45.523168+00:00 19994330.278109982610 27870000.000002559274 262864330.278108835220 1 60403.923455225 2024-04-03T22:09:46.531485+00:00 19994330.277836628258 27870000.000014979392 262864330.277847915888 1 60403.923466756 2024-04-03T22:09:47.527664+00:00 19994330.278108511120 27870000.000022429973 262864330.278127253056 1 60403.923478277 2024-04-03T22:09:48.523140+00:00 19994330.278066288680 27869999.999980419874 262864330.278043001890 1 60403.923489942 2024-04-03T22:09:49.531027+00:00 19994330.277932878584 27869999.999977689236 262864330.277906864882 1 60403.923501390 2024-04-03T22:09:50.520107+00:00 19994330.278101090342 27870000.000011410564 262864330.278108805418 1 60403.923513076 2024-04-03T22:09:51.529752+00:00 19994330.277897696942 27869999.999972596765 262864330.277866572142 1 60403.923524749 2024-04-03T22:09:52.538304+00:00 19994330.278209187090 27869999.999980736524 262864330.278186231852 1 60403.923536235 2024-04-03T22:09:53.530712+00:00 19994330.278024993837 27869999.999988257885 262864330.278009563684 1 60403.923547728 2024-04-03T22:09:54.523745+00:00 19994330.278079882264 27870000.000010583550 262864330.278086781502 1 60403.923559406 2024-04-03T22:09:55.532676+00:00 19994330.277815170586 27869999.999983716756 262864330.277795195580 1 60403.923571020 2024-04-03T22:09:56.536146+00:00 19994330.278300255537 27870000.000022064894 262864330.278318613768 1 60403.923582617 2024-04-03T22:09:57.538123+00:00 19994330.278193261474 27870000.000002827495 262864330.278192400932 1 60403.923593997 2024-04-03T22:09:58.521305+00:00 19994330.277908388525 27870000.000035285950 262864330.277939975262 1 60403.923605617 2024-04-03T22:09:59.525325+00:00 19994330.277854394168 27869999.999982938170 262864330.277833640575 1 60403.923617333 2024-04-03T22:10:00.537542+00:00 19994330.278192732483 27869999.999984193593 262864330.278173238039 1 60403.923628985 2024-04-03T22:10:01.544343+00:00 19994330.277989748865 27869999.999991033226 262864330.277977079153 1 60403.923640414 2024-04-03T22:10:02.531781+00:00 19994330.278084095567 27869999.999964416027 262864330.278044819832 1 60403.923651989 2024-04-03T22:10:03.531800+00:00 19994330.277957223356 27870000.000031780452 262864330.277985304594 1 60403.923663592 2024-04-03T22:10:04.534365+00:00 19994330.277830541134 27870000.000008460134 262864330.277835309505 1 60403.923675082 2024-04-03T22:10:05.527112+00:00 19994330.278192166239 27869999.999999981374 262864330.278188437223 1 60403.923686571 2024-04-03T22:10:06.519792+00:00 19994330.277894448489 27870000.000027298927 262864330.277918040752 1 60403.923698226 2024-04-03T22:10:07.526742+00:00 19994330.277848836035 27870000.000025052577 262864330.277870208025 1 60403.923709757 2024-04-03T22:10:08.522992+00:00 19994330.278176672757 27870000.000015780330 262864330.278188765049 1 60403.923721469 2024-04-03T22:10:09.534883+00:00 19994330.277872450650 27869999.999996483326 262864330.277865231037 1 60403.923732924 2024-04-03T22:10:10.524636+00:00 19994330.278228707612 27869999.999960165471 262864330.278185158968 1 60403.923744494 2024-04-03T22:10:11.524273+00:00 19994330.277926839888 27869999.999959629029 262864330.277882754803 1 60403.923756055 2024-04-03T22:10:12.523148+00:00 19994330.277750328183 27869999.999958816916 262864330.277705430984 1 60403.923767661 2024-04-03T22:10:13.525924+00:00 19994330.277996428311 27870000.000011231750 262864330.278003960848 1 60403.923779169 2024-04-03T22:10:14.520165+00:00 19994330.277953371406 27870000.000011533499 262864330.277961194515 1 60403.923790741 2024-04-03T22:10:15.520032+00:00 19994330.278071861714 27869999.999996740371 262864330.278064906597 1 60403.923802385 2024-04-03T22:10:16.526088+00:00 19994330.278024453670 27870000.000028330833 262864330.278049111366 1 60403.923813938 2024-04-03T22:10:17.524280+00:00 19994330.278056964278 27870000.000014517456 262864330.278067767620 1 60403.923825464 2024-04-03T22:10:18.520096+00:00 19994330.278058312833 27870000.000039592385 262864330.278094202280 1 60403.923837201 2024-04-03T22:10:19.534141+00:00 19994330.278077881783 27870000.000006824732 262864330.278080999851 1 60403.923848650 2024-04-03T22:10:20.523389+00:00 19994330.277879428118 27870000.000016096979 262864330.277891814709 1 60403.923860222 2024-04-03T22:10:21.523168+00:00 19994330.278063371778 27870000.000003330410 262864330.278062999249 1 60403.923871773 2024-04-03T22:10:22.521210+00:00 19994330.277937959880 27870000.000007685274 262864330.277941942215 1 60403.923883354 2024-04-03T22:10:23.521786+00:00 19994330.278014644980 27869999.999953113496 262864330.277964055538 1 60403.923894903 2024-04-03T22:10:24.519597+00:00 19994330.278232362121 27870000.000023562461 262864330.278252243996 1 60403.923906546 2024-04-03T22:10:25.525535+00:00 19994330.278096523136 27869999.999981705099 262864330.278074532747 1 60403.923918074 2024-04-03T22:10:26.521573+00:00 19994330.278015617281 27870000.000059038401 262864330.278070956469 1 60403.923929627 2024-04-03T22:10:27.519731+00:00 19994330.277984485030 27870000.000038370490 262864330.278019189835 1 60403.923941180 2024-04-03T22:10:28.517917+00:00 19994330.278001450002 27870000.000028755516 262864330.278026521206 1 60403.923952782 2024-04-03T22:10:29.520327+00:00 19994330.278018523008 27870000.000005226582 262864330.278020054102 1 60403.923964356 2024-04-03T22:10:30.520311+00:00 19994330.277808234096 27869999.999997697771 262864330.277802228928 1 60403.923975911 2024-04-03T22:10:31.518760+00:00 19994330.278189424425 27870000.000007502735 262864330.278193235397 1 60403.923987555 2024-04-03T22:10:32.524736+00:00 19994330.278060745448 27870000.000009749085 262864330.278066784143 1 60403.923999093 2024-04-03T22:10:33.521630+00:00 19994330.278065659106 27869999.999996941537 262864330.278058886528 1 60403.924010756 2024-04-03T22:10:34.529345+00:00 19994330.278017342091 27870000.000020522624 262864330.278034180403 1 60403.924022230 2024-04-03T22:10:35.520723+00:00 19994330.278034135699 27869999.999947078526 262864330.277977526188 1 60403.924033801 2024-04-03T22:10:36.520388+00:00 19994330.277929391712 27870000.000012662262 262864330.277938365936 1 60403.924045379 2024-04-03T22:10:37.520759+00:00 19994330.278224140406 27869999.999994385988 262864330.278214842081 1 60403.924056983 2024-04-03T22:10:38.523283+00:00 19994330.277748361230 27869999.999961897731 262864330.277706563473 1 60403.924068551 2024-04-03T22:10:39.522801+00:00 19994330.278058376163 27869999.999999232590 262864330.278053909540 1 60403.924080154 2024-04-03T22:10:40.525285+00:00 19994330.278165396303 27870000.000006940216 262864330.278168648481 1 60403.924091708 2024-04-03T22:10:41.523556+00:00 19994330.277719043195 27870000.000044930726 262864330.277760297060 1 60403.924103250 2024-04-03T22:10:42.520771+00:00 19994330.278153952211 27870000.000054489821 262864330.278204739094 1 60403.924114986 2024-04-03T22:10:43.534763+00:00 19994330.277857702225 27869999.999976228923 262864330.277830213308 1 60403.924126661 2024-04-03T22:10:44.543509+00:00 19994330.278200451285 27869999.999968152493 262864330.278164893389 1 60403.924138070 2024-04-03T22:10:45.529220+00:00 19994330.277801416814 27869999.999951194972 262864330.277748912573 1 60403.924149579 2024-04-03T22:10:46.523624+00:00 19994330.278228208423 27869999.999985657632 262864330.278210163116 1 60403.924161123 2024-04-03T22:10:47.521039+00:00 19994330.277843575925 27869999.999995030463 262864330.277834892273 1 60403.924172782 2024-04-03T22:10:48.528399+00:00 19994330.278073702008 27870000.000021107495 262864330.278091102839 1 60403.924184401 2024-04-03T22:10:49.532253+00:00 19994330.277801603079 27870000.000025987625 262864330.277823895216 1 60403.924195899 2024-04-03T22:10:50.525636+00:00 19994330.278126895428 27870000.000009689480 262864330.278132885695 1 60403.924207490 2024-04-03T22:10:51.527132+00:00 19994330.278081644326 27870000.000028304756 262864330.278106272221 1 60403.924218999 2024-04-03T22:10:52.521485+00:00 19994330.277923829854 27870000.000016648322 262864330.277936786413 1 60403.924230630 2024-04-03T22:10:53.526399+00:00 19994330.278016086668 27870000.000015947968 262864330.278028339148 1 60403.924242360 2024-04-03T22:10:54.539883+00:00 19994330.278004065156 27870000.000007886440 262864330.278008282185 1 60403.924253761 2024-04-03T22:10:55.524949+00:00 19994330.278085775673 27870000.000000778586 262864330.278082847595 1 60403.924265479 2024-04-03T22:10:56.537354+00:00 19994330.277699690312 27869999.999994464219 262864330.277690440416 1 60403.924276924 2024-04-03T22:10:57.526240+00:00 19994330.278248768300 27869999.999969381839 262864330.278214454651 1 60403.924288691 2024-04-03T22:10:58.542895+00:00 19994330.278060920537 27869999.999989490956 262864330.278046697378 1 60403.924300028 2024-04-03T22:10:59.522426+00:00 19994330.278008207679 27869999.999987341464 262864330.277991831303 1 60403.924311956 2024-04-03T22:11:00.552987+00:00 19994330.277936600149 27870000.000025115907 262864330.277958035469 1 60403.924323144 2024-04-03T22:11:01.519631+00:00 19994330.278019309044 27869999.999989710748 262864330.278005331755 1 60403.924334815 2024-04-03T22:11:02.528006+00:00 19994330.278235804290 27870000.000011846423 262864330.278243958950 1 60403.924346303 2024-04-03T22:11:03.520568+00:00 19994330.277715586126 27869999.999996628612 262864330.277708530426 1 60403.924357900 2024-04-03T22:11:04.522566+00:00 19994330.278065424412 27870000.000014461577 262864330.278076171875 1 60403.924369522 2024-04-03T22:11:05.526702+00:00 19994330.278043389320 27869999.999977700412 262864330.278017401695 1 60403.924381053 2024-04-03T22:11:06.522967+00:00 19994330.277808442712 27870000.000005319715 262864330.277810037136 1 60403.924392844 2024-04-03T22:11:07.541665+00:00 19994330.278118193150 27869999.999983280897 262864330.278097778559 1 60403.924404450 2024-04-03T22:11:08.544440+00:00 19994330.277903676033 27870000.000008080155 262864330.277908056974 1 60403.924415855 2024-04-03T22:11:09.529888+00:00 19994330.278092600405 27869999.999973382801 262864330.278062283993 1 60403.924427520 2024-04-03T22:11:10.537770+00:00 19994330.278036337346 27870000.000013452023 262864330.278046071529 1 60403.924438980 2024-04-03T22:11:11.527923+00:00 19994330.277734335512 27870000.000026758760 262864330.277757406235 1 60403.924450461 2024-04-03T22:11:12.519840+00:00 19994330.277993906289 27870000.000025898218 262864330.278016120195 1 60403.924462134 2024-04-03T22:11:13.528378+00:00 19994330.278013326228 27869999.999995250255 262864330.278004884720 1 60403.924473652 2024-04-03T22:11:14.523510+00:00 19994330.278034519404 27870000.000002883375 262864330.278033703566 1 60403.924485280 2024-04-03T22:11:15.528199+00:00 19994330.277918905020 27869999.999960936606 262864330.277876138687 1 60403.924496884 2024-04-03T22:11:16.530781+00:00 19994330.277953490615 27870000.000008922070 262864330.277958691120 1 60403.924508357 2024-04-03T22:11:17.522060+00:00 19994330.277919430286 27869999.999972432852 262864330.277888178825 1 60403.924520010 2024-04-03T22:11:18.528852+00:00 19994330.278006087989 27869999.999995548278 262864330.277997940779 1 60403.924531593 2024-04-03T22:11:19.529682+00:00 19994330.277788154781 27869999.999979473650 262864330.277763932943 1 60403.924543199 2024-04-03T22:11:20.532416+00:00 19994330.278163529932 27869999.999981034547 262864330.278140872717 1 60403.924554660 2024-04-03T22:11:21.522572+00:00 19994330.278055589646 27869999.999998033047 262864330.278049916029 1 60403.924566306 2024-04-03T22:11:22.528871+00:00 19994330.278039127588 27870000.000013478100 262864330.278048902750 1 60403.924577830 2024-04-03T22:11:23.524552+00:00 19994330.277968056500 27870000.000018473715 262864330.277982831001 1 60403.924589440 2024-04-03T22:11:24.527630+00:00 19994330.278204429895 27869999.999993152916 262864330.278193891048 1 60403.924600999 2024-04-03T22:11:25.526326+00:00 19994330.277866493911 27870000.000013116747 262864330.277875900269 1 60403.924612727 2024-04-03T22:11:26.539656+00:00 19994330.278060991317 27869999.999997656792 262864330.278054952621 1 60403.924624158 2024-04-03T22:11:27.527227+00:00 19994330.277984168380 27869999.999990917742 262864330.277971386909 1 60403.924635717 2024-04-03T22:11:28.525899+00:00 19994330.277824304998 27869999.999986585230 262864330.277807205915 1 60403.924647231 2024-04-03T22:11:29.520781+00:00 19994330.278192725033 27869999.999946463853 262864330.278135508299 1 60403.924659296 2024-04-03T22:11:30.563191+00:00 19994330.277923449874 27869999.999965298921 262864330.277885079384 1 60403.924670411 2024-04-03T22:11:31.523522+00:00 19994330.277936637402 27869999.999964449555 262864330.277897387743 1 60403.924682084 2024-04-03T22:11:32.532016+00:00 19994330.278332069516 27870000.000008780509 262864330.278337180614 1 60403.924693768 2024-04-03T22:11:33.541541+00:00 19994330.278191667050 27869999.999989308417 262864330.278177261353 1 60403.924705136 2024-04-03T22:11:34.523729+00:00 19994330.278039585799 27869999.999976914376 262864330.278012782335 1 60403.924716746 2024-04-03T22:11:35.526827+00:00 19994330.277972422540 27870000.000001311302 262864330.277970045805 1 60403.924728360 2024-04-03T22:11:36.530272+00:00 19994330.278185866773 27870000.000005457550 262864330.278187632561 1 60403.924740013 2024-04-03T22:11:37.537078+00:00 19994330.277944240719 27870000.000015176833 262864330.277955710888 1 60403.924751460 2024-04-03T22:11:38.526095+00:00 19994330.278014678508 27870000.000019956380 262864330.278030961752 1 60403.924763116 2024-04-03T22:11:39.533235+00:00 19994330.277837943286 27869999.999994132668 262864330.277828365564 1 60403.924774664 2024-04-03T22:11:40.530915+00:00 19994330.277958799154 27869999.999977298081 262864330.277932405472 1 60403.924786125 2024-04-03T22:11:41.521196+00:00 19994330.278075352311 27869999.999978478998 262864330.278050124645 1 60403.924797918 2024-04-03T22:11:42.540092+00:00 19994330.277966424823 27870000.000013057142 262864330.277975797653 1 60403.924809383 2024-04-03T22:11:43.530683+00:00 19994330.278291493654 27870000.000036131591 262864330.278323918581 1 60403.924820913 2024-04-03T22:11:44.526859+00:00 19994330.277811102569 27870000.000040560961 262864330.277847975492 1 60403.924832444 2024-04-03T22:11:45.523123+00:00 19994330.278240095824 27869999.999994415790 262864330.278230816126 1 60403.924844152 2024-04-03T22:11:46.534758+00:00 19994330.277909185737 27870000.000017333776 262864330.277922838926 1 60403.924855580 2024-04-03T22:11:47.522074+00:00 19994330.278109245002 27870000.000029776245 262864330.278135329485 1 60403.924867128 2024-04-03T22:11:48.519819+00:00 19994330.278064310551 27870000.000023551285 262864330.278084158897 1 60403.924878797 2024-04-03T22:11:49.528002+00:00 19994330.277923133224 27870000.000011086464 262864330.277930527925 1 60403.924890579 2024-04-03T22:11:50.546034+00:00 19994330.277853935957 27869999.999973978847 262864330.277824223042 1 60403.924901917 2024-04-03T22:11:51.525575+00:00 19994330.278125181794 27869999.999980319291 262864330.278101801872 1 60403.924913522 2024-04-03T22:11:52.528343+00:00 19994330.277984984219 27869999.999965701252 262864330.277946978807 1 60403.924925149 2024-04-03T22:11:53.532856+00:00 19994330.278297521174 27869999.999997857958 262864330.278291672468 1 60403.924936770 2024-04-03T22:11:54.536944+00:00 19994330.277879543602 27870000.000014223158 262864330.277890056372 1 60403.924948180 2024-04-03T22:11:55.522733+00:00 19994330.277793068439 27870000.000001441687 262864330.277790814638 1 60403.924959766 2024-04-03T22:11:56.523779+00:00 19994330.278083760291 27869999.999989625067 262864330.278069704771 1 60403.924971302 2024-04-03T22:11:57.520516+00:00 19994330.277922924608 27870000.000002305955 262864330.277921527624 1 60403.924983012 2024-04-03T22:11:58.532188+00:00 19994330.278286255896 27869999.999990951270 262864330.278273493052 1 60403.924994582 2024-04-03T22:11:59.531881+00:00 19994330.278009310365 27869999.999997816980 262864330.278003454208 1 60403.925006128 2024-04-03T22:12:00.529450+00:00 19994330.277870278805 27869999.999956164509 262864330.277822732925 1 60403.925017844 2024-04-03T22:12:01.541753+00:00 19994330.277912344784 27869999.999951068312 262864330.277859717607 1 60403.925029224 2024-04-03T22:12:02.524966+00:00 19994330.278217077255 27869999.999991364777 262864330.278204739094 1 60403.925040903 2024-04-03T22:12:03.533961+00:00 19994330.277853250504 27869999.999993167818 262864330.277842730284 1 60403.925052396 2024-04-03T22:12:04.527034+00:00 19994330.278066460043 27869999.999993871897 262864330.278056621552 1 60403.925063921 2024-04-03T22:12:05.522772+00:00 19994330.278009921312 27870000.000036530197 262864330.278042763472 1 60403.925075612 2024-04-03T22:12:06.532831+00:00 19994330.278086353093 27870000.000034276396 262864330.278116941452 1 60403.925087091 2024-04-03T22:12:07.524638+00:00 19994330.277958951890 27869999.999955609441 262864330.277910858393 1 60403.925098645 2024-04-03T22:12:08.522870+00:00 19994330.277949962765 27870000.000008288771 262864330.277954548597 1 60403.925110231 2024-04-03T22:12:09.523950+00:00 19994330.278150554746 27870000.000020574778 262864330.278167426586 1 60403.925121970 2024-04-03T22:12:10.538236+00:00 19994330.277897156775 27870000.000000216067 262864330.277893662453 1 60403.925133384 2024-04-03T22:12:11.524385+00:00 19994330.278153985739 27869999.999967522919 262864330.278117805719 1 60403.925144969 2024-04-03T22:12:12.525345+00:00 19994330.277933303267 27869999.999991104007 262864330.277920722961 1 60403.925156769 2024-04-03T22:12:13.544873+00:00 19994330.278200909495 27869999.999992448837 262864330.278189659119 1 60403.925168283 2024-04-03T22:12:14.539634+00:00 19994330.277797229588 27869999.999978948385 262864330.277772486210 1 60403.925179663 2024-04-03T22:12:15.522918+00:00 19994330.278208494186 27870000.000017270446 262864330.278222084045 1 60403.925191559 2024-04-03T22:12:16.550685+00:00 19994330.277952600271 27870000.000032819808 262864330.277981728315 1 60403.925202816 2024-04-03T22:12:17.523302+00:00 19994330.277924407274 27869999.999992694706 262864330.277913421392 1 60403.925214332 2024-04-03T22:12:18.518284+00:00 19994330.278427183628 27870000.000075150281 262864330.278498649597 1 60403.925226011 2024-04-03T22:12:19.527326+00:00 19994330.277641110122 27869999.999963048846 262864330.277600467205 1 60403.925237629 2024-04-03T22:12:20.531157+00:00 19994330.278119716793 27870000.000016912818 262864330.278132945299 1 60403.925249076 2024-04-03T22:12:21.520164+00:00 19994330.278212465346 27870000.000009678304 262864330.278218448162 1 60403.925260673 2024-04-03T22:12:22.522131+00:00 19994330.278042126447 27869999.999993238598 262864330.278031677008 1 60403.925272224 2024-04-03T22:12:23.520174+00:00 19994330.277698129416 27870000.000008638948 262864330.277703076601 1 60403.925283826 2024-04-03T22:12:24.522593+00:00 19994330.278124459088 27870000.000012893230 262864330.278133660555 1 60403.925295387 2024-04-03T22:12:25.521423+00:00 19994330.278052959591 27870000.000015754253 262864330.278065025806 1 60403.925307290 2024-04-03T22:12:26.549853+00:00 19994330.278019189835 27870000.000003930181 262864330.278019428253 1 60403.925319299 2024-04-03T22:12:27.587401+00:00 19994330.277986537665 27869999.999984283000 262864330.277967125177 1 60403.925330094 2024-04-03T22:12:28.520102+00:00 19994330.277892280370 27869999.999991163611 262864330.277879774570 1 60403.925341740 2024-04-03T22:12:29.526363+00:00 19994330.277773734182 27870000.000019911677 262864330.277789950371 1 60403.925353268 2024-04-03T22:12:30.522340+00:00 19994330.278115328401 27870000.000014871359 262864330.278126507998 1 60403.925364880 2024-04-03T22:12:31.525638+00:00 19994330.278266474605 27870000.000002399087 262864330.278265178204 1 60403.925376444 2024-04-03T22:12:32.524725+00:00 19994330.278108403087 27869999.999986499548 262864330.278091192245 1 60403.925387974 2024-04-03T22:12:33.520998+00:00 19994330.277944475412 27869999.999976288527 262864330.277917057276 1 60403.925399596 2024-04-03T22:12:34.525069+00:00 19994330.278060864657 27869999.999992847443 262864330.278050005436 1 60403.925411228 2024-04-03T22:12:35.530113+00:00 19994330.277817416936 27870000.000021182001 262864330.277834922075 1 60403.925422687 2024-04-03T22:12:36.520111+00:00 19994330.277969360352 27869999.999976001680 262864330.277941673994 1 60403.925434256 2024-04-03T22:12:37.519758+00:00 19994330.278184909374 27870000.000018205494 262864330.278199434280 1 60403.925445826 2024-04-03T22:12:38.519375+00:00 19994330.277828261256 27870000.000002022833 262864330.277826607227 1 60403.925457435 2024-04-03T22:12:39.522413+00:00 19994330.278359502554 27869999.999993365258 262864330.278349161148 1 60403.925468981 2024-04-03T22:12:40.519980+00:00 19994330.278010487556 27869999.999981582165 262864330.277988374233 1 60403.925480600 2024-04-03T22:12:41.523791+00:00 19994330.277914904058 27870000.000013682991 262864330.277924895287 1 60403.925492194 2024-04-03T22:12:42.525588+00:00 19994330.277963090688 27869999.999964602292 262864330.277924001217 1 60403.925503787 2024-04-03T22:12:43.527158+00:00 19994330.278094042093 27870000.000031076372 262864330.278121441603 1 60403.925515276 2024-04-03T22:12:44.519876+00:00 19994330.278140410781 27869999.999998182058 262864330.278134882450 1 60403.925526828 2024-04-03T22:12:45.517893+00:00 19994330.277833677828 27870000.000015951693 262864330.277845919132 1 60403.925538396 2024-04-03T22:12:46.517455+00:00 19994330.278002507985 27869999.999980669469 262864330.277979463339 1 60403.925550001 2024-04-03T22:12:47.520049+00:00 19994330.278011187911 27869999.999966587871 262864330.277974069118 1 60403.925561580 2024-04-03T22:12:48.520492+00:00 19994330.278003510088 27870000.000014778227 262864330.278014600277 1 60403.925573142 2024-04-03T22:12:49.519443+00:00 19994330.278031002730 27870000.000031955540 262864330.278059244156 1 60403.925584769 2024-04-03T22:12:50.524044+00:00 19994330.277999259531 27869999.999989077449 262864330.277984648943 1 60403.925596310 2024-04-03T22:12:51.521207+00:00 19994330.278186980635 27870000.000013761222 262864330.278197050095 1 60403.925607958 2024-04-03T22:12:52.527545+00:00 19994330.277724053711 27869999.999998115003 262864330.277718484402 1 60403.925619593 2024-04-03T22:12:53.532872+00:00 19994330.278090797365 27869999.999979116023 262864330.278066217899 1 60403.925631109 2024-04-03T22:12:54.527816+00:00 19994330.277964185923 27869999.999991539866 262864330.277952015400 1 60403.925642723 2024-04-03T22:12:55.531291+00:00 19994330.278345786035 27869999.999980166554 262864330.278322249651 1 60403.925654205 2024-04-03T22:12:56.523377+00:00 19994330.277812488377 27869999.999953534454 262864330.277762323618 1 60403.925665734 2024-04-03T22:12:57.519432+00:00 19994330.278104912490 27869999.999994467944 262864330.278095662594 1 60403.925677441 2024-04-03T22:12:58.530864+00:00 19994330.277868952602 27870000.000001311302 262864330.277866572142 1 60403.925688972 2024-04-03T22:12:59.527205+00:00 19994330.278183568269 27870000.000012893230 262864330.278192788363 1 60403.925700519 2024-04-03T22:13:00.524807+00:00 19994330.277818065137 27870000.000001695007 262864330.277816057205 1 60403.925712282 2024-04-03T22:13:01.541202+00:00 19994330.277850892395 27870000.000007040799 262864330.277854233980 1 60403.925723690 2024-04-03T22:13:02.526782+00:00 19994330.278046112508 27870000.000049643219 262864330.278092056513 1 60403.925735387 2024-04-03T22:13:03.537464+00:00 19994330.278001278639 27869999.999994296581 262864330.277991890907 1 60403.925746791 2024-04-03T22:13:04.522731+00:00 19994330.277976546437 27869999.999959472567 262864330.277932316065 1 60403.925758388 2024-04-03T22:13:05.524730+00:00 19994330.278181090951 27869999.999994244426 262864330.278171658516 1 60403.925769937 2024-04-03T22:13:06.522596+00:00 19994330.277900520712 27869999.999972179532 262864330.277868986130 1 60403.925781608 2024-04-03T22:13:07.530952+00:00 19994330.277865577489 27869999.999972991645 262864330.277834892273 1 60403.925793076 2024-04-03T22:13:08.521786+00:00 19994330.277790397406 27869999.999967899173 262864330.277754604816 1 60403.925804861 2024-04-03T22:13:09.540005+00:00 19994330.278055496514 27870000.000005535781 262864330.278057336807 1 60403.925816453 2024-04-03T22:13:10.541551+00:00 19994330.278093900532 27870000.000019304454 262864330.278109520674 1 60403.925827780 2024-04-03T22:13:11.520218+00:00 19994330.278063025326 27870000.000040564686 262864330.278099894524 1 60403.925839435 2024-04-03T22:13:12.527167+00:00 19994330.277946930379 27870000.000057913363 262864330.278001129627 1 60403.925851109 2024-04-03T22:13:13.535801+00:00 19994330.278017118573 27870000.000022068620 262864330.278035461903 1 60403.925862762 2024-04-03T22:13:14.542668+00:00 19994330.278112675995 27869999.999994564801 262864330.278103560209 1 60403.925874110 2024-04-03T22:13:15.523096+00:00 19994330.277901239693 27870000.000000856817 262864330.277898401022 1 60403.925885678 2024-04-03T22:13:16.522554+00:00 19994330.278201755136 27869999.999994512647 262864330.278192579746 1 60403.925897302 2024-04-03T22:13:17.526918+00:00 19994330.278077360243 27870000.000007823110 262864330.278081476688 1 60403.925908933 2024-04-03T22:13:18.531793+00:00 19994330.277659766376 27869999.999958414584 262864330.277614504099 1 60403.925920428 2024-04-03T22:13:19.524986+00:00 19994330.278102785349 27869999.999996658415 262864330.278095752001 1 60403.925932265 2024-04-03T22:13:20.547709+00:00 19994330.278039030731 27869999.999978847802 262864330.278014183044 1 60403.925943728 2024-04-03T22:13:21.538072+00:00 19994330.278126060963 27870000.000007063150 262864330.278129428625 1 60403.925955143 2024-04-03T22:13:22.524336+00:00 19994330.277957107872 27870000.000050202012 262864330.278003603220 1 60403.925966732 2024-04-03T22:13:23.525642+00:00 19994330.278068885207 27870000.000016629696 262864330.278081834316 1 60403.925978257 2024-04-03T22:13:24.521411+00:00 19994330.278053216636 27870000.000000011176 262864330.278049528599 1 60403.925989820 2024-04-03T22:13:25.520471+00:00 19994330.277875836939 27869999.999995660037 262864330.277867794037 1 60403.926001408 2024-04-03T22:13:26.521667+00:00 19994330.278028257191 27870000.000028621405 262864330.278053164482 1 60403.926013002 2024-04-03T22:13:27.523383+00:00 19994330.278066717088 27869999.999994724989 262864330.278057754040 1 60403.926024676 2024-04-03T22:13:28.532042+00:00 19994330.277985304594 27870000.000015467405 262864330.277997076511 1 60403.926036279 2024-04-03T22:13:29.534536+00:00 19994330.278162226081 27869999.999955825508 262864330.278114378452 1 60403.926048194 2024-04-03T22:13:30.563926+00:00 19994330.278057280928 27870000.000005710870 262864330.278059303761 1 60403.926059376 2024-04-03T22:13:31.530041+00:00 19994330.278024658561 27870000.000025268644 262864330.278046250343 1 60403.926070981 2024-04-03T22:13:32.532748+00:00 19994330.277915913612 27870000.000000189990 262864330.277912408113 1 60403.926082607 2024-04-03T22:13:33.537253+00:00 19994330.278158500791 27870000.000022925436 262864330.278177738190 1 60403.926094064 2024-04-03T22:13:34.527161+00:00 19994330.277844138443 27869999.999970290810 262864330.277810722589 1 60403.926105643 2024-04-03T22:13:35.527547+00:00 19994330.278068218380 27870000.000026773661 262864330.278091281652 1 60403.926117268 2024-04-03T22:13:36.531948+00:00 19994330.278075862676 27870000.000015910715 262864330.278088092804 1 60403.926128921 2024-04-03T22:13:37.538778+00:00 19994330.278037734330 27869999.999995514750 262864330.278029561043 1 60403.926140327 2024-04-03T22:13:38.524272+00:00 19994330.278100311756 27869999.999966353178 262864330.278062969446 1 60403.926152068 2024-04-03T22:13:39.538669+00:00 19994330.277947973460 27869999.999998673797 262864330.277942955494 1 60403.926163492 2024-04-03T22:13:40.525682+00:00 19994330.277981150895 27869999.999988418072 262864330.277965873480 1 60403.926175087 2024-04-03T22:13:41.527488+00:00 19994330.278103269637 27869999.999966099858 262864330.278065651655 1 60403.926186690 2024-04-03T22:13:42.530002+00:00 19994330.277976639569 27870000.000013761222 262864330.277986705303 1 60403.926198170 2024-04-03T22:13:43.521841+00:00 19994330.277918074280 27869999.999972950667 262864330.277887314558 1 60403.926209753 2024-04-03T22:13:44.522680+00:00 19994330.277967363596 27870000.000033169985 262864330.277996838093 1 60403.926221301 2024-04-03T22:13:45.520418+00:00 19994330.278205797076 27870000.000014360994 262864330.278216481209 1 60403.926233065 2024-04-03T22:13:46.536794+00:00 19994330.277940861881 27870000.000016544014 262864330.277953714132 1 60403.926244487 2024-04-03T22:13:47.523654+00:00 19994330.277911372483 27870000.000035077333 262864330.277942746878 1 60403.926256125 2024-04-03T22:13:48.529201+00:00 19994330.278120122850 27869999.999980945140 262864330.278097391129 1 60403.926267719 2024-04-03T22:13:49.530912+00:00 19994330.277914203703 27869999.999998342246 262864330.277908831835 1 60403.926279664 2024-04-03T22:13:50.562953+00:00 19994330.277917776257 27870000.000013682991 262864330.277927756310 1 60403.926290957 2024-04-03T22:13:51.538667+00:00 19994330.277972836047 27870000.000000678003 262864330.277969837189 1 60403.926302387 2024-04-03T22:13:52.526290+00:00 19994330.277899742126 27869999.999978382140 262864330.277874439955 1 60403.926314213 2024-04-03T22:13:53.547985+00:00 19994330.278013907373 27870000.000009056181 262864330.278019279242 1 60403.926325507 2024-04-03T22:13:54.523814+00:00 19994330.278037056327 27870000.000019855797 262864330.278053224087 1 60403.926337533 2024-04-03T22:13:55.562845+00:00 19994330.277770474553 27870000.000018164515 262864330.277784943581 1 60403.926348674 2024-04-03T22:13:56.525452+00:00 19994330.278369396925 27870000.000013835728 262864330.278379529715 1 60403.926360382 2024-04-03T22:13:57.537003+00:00 19994330.277937505394 27870000.000002473593 262864330.277936279774 1 60403.926371804 2024-04-03T22:13:58.523912+00:00 19994330.278041426092 27869999.999956291169 262864330.277994006872 1 60403.926383430 2024-04-03T22:13:59.528321+00:00 19994330.277994085103 27869999.999986831099 262864330.277977228165 1 60403.926395294 2024-04-03T22:14:00.553412+00:00 19994330.277994230390 27870000.000010337681 262864330.278000891209 1 60403.926406649 2024-04-03T22:14:01.534521+00:00 19994330.278106972575 27870000.000000923872 262864330.278104186058 1 60403.926418120 2024-04-03T22:14:02.525550+00:00 19994330.278131563216 27869999.999974325299 262864330.278102189302 1 60403.926429669 2024-04-03T22:14:03.523389+00:00 19994330.277885232121 27870000.000010967255 262864330.277892500162 1 60403.926441301 2024-04-03T22:14:04.528429+00:00 19994330.278061158955 27869999.999978441745 262864330.278035908937 1 60403.926452793 2024-04-03T22:14:05.521323+00:00 19994330.277778219432 27870000.000000379980 262864330.277774900198 1 60403.926464391 2024-04-03T22:14:06.523387+00:00 19994330.278225835413 27870000.000045217574 262864330.278267353773 1 60403.926475948 2024-04-03T22:14:07.521880+00:00 19994330.278173353523 27869999.999993134290 262864330.278162807226 1 60403.926487555 2024-04-03T22:14:08.524740+00:00 19994330.278016954660 27869999.999992035329 262864330.278005301952 1 60403.926499156 2024-04-03T22:14:09.527124+00:00 19994330.278074108064 27870000.000004664063 262864330.278075069189 1 60403.926510691 2024-04-03T22:14:10.523721+00:00 19994330.277808278799 27870000.000010017306 262864330.277814596891 1 60403.926522261 2024-04-03T22:14:11.523385+00:00 19994330.277952365577 27869999.999937597662 262864330.277886271477 1 60403.926533845 2024-04-03T22:14:12.524214+00:00 19994330.278040267527 27870000.000000432134 262864330.278036981821 1 60403.926545378 2024-04-03T22:14:13.520623+00:00 19994330.277864038944 27869999.999997083098 262864330.277857422829 1 60403.926557005 2024-04-03T22:14:14.525262+00:00 19994330.278142925352 27869999.999976973981 262864330.278116196394 1 60403.926568537 2024-04-03T22:14:15.521567+00:00 19994330.277950778604 27870000.000039301813 262864330.277986407280 1 60403.926580247 2024-04-03T22:14:16.533367+00:00 19994330.278102066368 27870000.000042211264 262864330.278140574694 1 60403.926591652 2024-04-03T22:14:17.518702+00:00 19994330.278049122542 27870000.000000990927 262864330.278046399355 1 60403.926603243 2024-04-03T22:14:18.520191+00:00 19994330.278037700802 27870000.000017076731 262864330.278051078320 1 60403.926614899 2024-04-03T22:14:19.527258+00:00 19994330.278125144541 27869999.999961279333 262864330.278082728386 1 60403.926626933 2024-04-03T22:14:20.567031+00:00 19994330.278153948486 27870000.000017959625 262864330.278168231249 1 60403.926638020 2024-04-03T22:14:21.524895+00:00 19994330.278045579791 27869999.999977745116 262864330.278019607067 1 60403.926649536 2024-04-03T22:14:22.519877+00:00 19994330.277879022062 27870000.000028982759 262864330.277904301882 1 60403.926661145 2024-04-03T22:14:23.522943+00:00 19994330.278124567121 27869999.999993365258 262864330.278114229441 1 60403.926672731 2024-04-03T22:14:24.523908+00:00 19994330.277804657817 27869999.999989524484 262864330.277790486813 1 60403.926684271 2024-04-03T22:14:25.520986+00:00 19994330.278060857207 27870000.000008419156 262864330.278065562248 1 60403.926695858 2024-04-03T22:14:26.522164+00:00 19994330.278143208474 27869999.999983076006 262864330.278122574091 1 60403.926707411 2024-04-03T22:14:27.520324+00:00 19994330.278157226741 27870000.000051625073 262864330.278205156326 1 60403.926719070 2024-04-03T22:14:28.527700+00:00 19994330.278224512935 27870000.000029344112 262864330.278250157833 1 60403.926730592 2024-04-03T22:14:29.523129+00:00 19994330.278063192964 27869999.999984312803 262864330.278043806553 1 60403.926742134 2024-04-03T22:14:30.520369+00:00 19994330.278027269989 27870000.000000249594 262864330.278023809195 1 60403.926753723 2024-04-03T22:14:31.521666+00:00 19994330.278059203178 27870000.000061649829 262864330.278117179871 1 60403.926765286 2024-04-03T22:14:32.520713+00:00 19994330.278095223010 27869999.999995354563 262864330.278086870909 1 60403.926776861 2024-04-03T22:14:33.520813+00:00 19994330.277829498053 27869999.999987378716 262864330.277813166380 1 60403.926788463 2024-04-03T22:14:34.523189+00:00 19994330.278098322451 27869999.999985709786 262864330.278080314398 1 60403.926800003 2024-04-03T22:14:35.520286+00:00 19994330.277976773679 27870000.000002887100 262864330.277975976467 1 60403.926811612 2024-04-03T22:14:36.523302+00:00 19994330.278077412397 27869999.999959874898 262864330.278033614159 1 60403.926823182 2024-04-03T22:14:37.522892+00:00 19994330.278051592410 27870000.000016395003 262864330.278064280748 1 60403.926834710 2024-04-03T22:14:38.518971+00:00 19994330.277878388762 27870000.000040352345 262864330.277915060520 1 60403.926846321 2024-04-03T22:14:39.522107+00:00 19994330.278129830956 27870000.000016570091 262864330.278142690659 1 60403.926857881 2024-04-03T22:14:40.520917+00:00 19994330.278056275100 27870000.000019535422 262864330.278072118759 1 60403.926869452 2024-04-03T22:14:41.520617+00:00 19994330.277888048440 27869999.999962568283 262864330.277846932411 1 60403.926881020 2024-04-03T22:14:42.520173+00:00 19994330.278088577092 27870000.000001698732 262864330.278086572886 1 60403.926892686 2024-04-03T22:14:43.528027+00:00 19994330.278036948293 27870000.000034850091 262864330.278068095446 1 60403.926904247 2024-04-03T22:14:44.526956+00:00 19994330.277956493199 27869999.999990977347 262864330.277943760157 1 60403.926915848 2024-04-03T22:14:45.529285+00:00 19994330.277886170894 27870000.000002786517 262864330.277885288000 1 60403.926927446 2024-04-03T22:14:46.531339+00:00 19994330.277992773801 27869999.999980900437 262864330.277969986200 1 60403.926938930 2024-04-03T22:14:47.523531+00:00 19994330.278222985566 27869999.999974288046 262864330.278193563223 1 60403.926950555 2024-04-03T22:14:48.527957+00:00 19994330.277961712331 27870000.000042900443 262864330.278000921011 1 60403.926962043 2024-04-03T22:14:49.520531+00:00 19994330.277692168951 27870000.000005085021 262864330.277693569660 1 60403.926973621 2024-04-03T22:14:50.520844+00:00 19994330.278192043304 27869999.999995000660 262864330.278183341026 1 60403.926985400 2024-04-03T22:14:51.538590+00:00 19994330.277913808823 27870000.000047933310 262864330.277958035469 1 60403.926996760 2024-04-03T22:14:52.520089+00:00 19994330.278208307922 27870000.000024583191 262864330.278229206800 1 60403.927008457 2024-04-03T22:14:53.530696+00:00 19994330.277799725533 27869999.999981887639 262864330.277777910233 1 60403.927019947 2024-04-03T22:14:54.523420+00:00 19994330.278248894960 27870000.000018622726 262864330.278263837099 1 60403.927031506 2024-04-03T22:14:55.522129+00:00 19994330.277856305242 27870000.000007607043 262864330.277860224247 1 60403.927043166 2024-04-03T22:14:56.529491+00:00 19994330.277818523347 27869999.999995980412 262864330.277810811996 1 60403.927054785 2024-04-03T22:14:57.533462+00:00 19994330.278066262603 27869999.999982345849 262864330.278044939041 1 60403.927066320 2024-04-03T22:14:58.530037+00:00 19994330.278002627194 27869999.999994464219 262864330.277993381023 1 60403.927077952 2024-04-03T22:14:59.535033+00:00 19994330.278207670897 27870000.000005550683 262864330.278209507465 1 60403.927089438 2024-04-03T22:15:00.527417+00:00 19994330.278055053204 27870000.000017549843 262864330.278068900108 1 60403.927101317 2024-04-03T22:15:01.553807+00:00 19994330.278060168028 27869999.999973695725 262864330.278030157089 1 60403.927112565 2024-04-03T22:15:02.525620+00:00 19994330.277782082558 27870000.000038973987 262864330.277817368507 1 60403.927124171 2024-04-03T22:15:03.528358+00:00 19994330.278072386980 27870000.000003013760 262864330.278071701527 1 60403.927135730 2024-04-03T22:15:04.527073+00:00 19994330.278009559959 27870000.000005181879 262864330.278011053801 1 60403.927147302 2024-04-03T22:15:05.526884+00:00 19994330.278105311096 27869999.999988839030 262864330.278090476990 1 60403.927158827 2024-04-03T22:15:06.522637+00:00 19994330.278159428388 27870000.000011004508 262864330.278166741133 1 60403.927170429 2024-04-03T22:15:07.525120+00:00 19994330.277969952673 27869999.999990928918 262864330.277957201004 1 60403.927182026 2024-04-03T22:15:08.527042+00:00 19994330.277920663357 27869999.999976627529 262864330.277893602848 1 60403.927193596 2024-04-03T22:15:09.526643+00:00 19994330.277854513377 27869999.999971568584 262864330.277822375298 1 60403.927205081 2024-04-03T22:15:10.519030+00:00 19994330.277800705284 27869999.999996215105 262864330.277793228626 1 60403.927216759 2024-04-03T22:15:11.527950+00:00 19994330.278191890568 27870000.000026386231 262864330.278214573860 1 60403.927228352 2024-04-03T22:15:12.529627+00:00 19994330.278105039150 27870000.000016424805 262864330.278117775917 1 60403.927239809 2024-04-03T22:15:13.519519+00:00 19994330.278009675443 27870000.000030636787 262864330.278036624193 1 60403.927251363 2024-04-03T22:15:14.517800+00:00 19994330.277774985880 27869999.999982714653 262864330.277754008770 1 60403.927262972 2024-04-03T22:15:15.520767+00:00 19994330.277809560299 27870000.000031847507 262864330.277837723494 1 60403.927274570 2024-04-03T22:15:16.522848+00:00 19994330.278045862913 27869999.999981798232 262864330.278023958206 1 60403.927286174 2024-04-03T22:15:17.525397+00:00 19994330.278089057654 27869999.999981898814 262864330.278067260981 1 60403.927297742 2024-04-03T22:15:18.524883+00:00 19994330.278016995639 27869999.999960247427 262864330.277973532677 1 60403.927309301 2024-04-03T22:15:19.523596+00:00 19994330.277824204415 27869999.999959643930 262864330.277780145407 1 60403.927320938 2024-04-03T22:15:20.529015+00:00 19994330.278120677918 27869999.999999318272 262864330.278116285801 1 60403.927332482 2024-04-03T22:15:21.526469+00:00 19994330.277808312327 27869999.999951820821 262864330.277756422758 1 60403.927343980 2024-04-03T22:15:22.519900+00:00 19994330.277929328382 27870000.000012010336 262864330.277937650681 1 60403.927355587 2024-04-03T22:15:23.522695+00:00 19994330.278177607805 27870000.000036239624 262864330.278210163116 1 60403.927367122 2024-04-03T22:15:24.519384+00:00 19994330.278045326471 27869999.999976694584 262864330.278018325567 1 60403.927378722 2024-04-03T22:15:25.521629+00:00 19994330.278074134141 27870000.000056099147 262864330.278126537800 1 60403.927390393 2024-04-03T22:15:26.529976+00:00 19994330.278029777110 27869999.999976158142 262864330.278002232313 1 60403.927401898 2024-04-03T22:15:27.523983+00:00 19994330.277696829289 27870000.000001255423 262864330.277694374323 1 60403.927413445 2024-04-03T22:15:28.521622+00:00 19994330.277859259397 27869999.999996282160 262864330.277851849794 1 60403.927425011 2024-04-03T22:15:29.520939+00:00 19994330.277826663107 27870000.000005032867 262864330.277828007936 1 60403.927436648 2024-04-03T22:15:30.526366+00:00 19994330.278267338872 27869999.999980740249 262864330.278244376183 1 60403.927448140 2024-04-03T22:15:31.519285+00:00 19994330.277659036219 27869999.999997645617 262864330.277652978897 1 60403.927459740 2024-04-03T22:15:32.521539+00:00 19994330.278095822781 27869999.999969720840 262864330.278061836958 1 60403.927471349 2024-04-03T22:15:33.524592+00:00 19994330.277880191803 27869999.999994095415 262864330.277870595455 1 60403.927482854 2024-04-03T22:15:34.518536+00:00 19994330.277878846973 27870000.000006888062 262864330.277882039547 1 60403.927494530 2024-04-03T22:15:35.527401+00:00 19994330.278023649007 27870000.000009253621 262864330.278029203415 1 60403.927506031 2024-04-03T22:15:36.521064+00:00 19994330.278143081814 27870000.000018484890 262864330.278157860041 1 60403.927517619 2024-04-03T22:15:37.522236+00:00 19994330.277932927012 27869999.999940205365 262864330.277869462967 1 60403.927529202 2024-04-03T22:15:38.523081+00:00 19994330.278195209801 27870000.000028986484 262864330.278220504522 1 60403.927540828 2024-04-03T22:15:39.527560+00:00 19994330.277896173298 27869999.999977774918 262864330.277870237827 1 60403.927552402 2024-04-03T22:15:40.527489+00:00 19994330.278124779463 27869999.999995995313 262864330.278117090464 1 60403.927563954 2024-04-03T22:15:41.525607+00:00 19994330.277870491147 27869999.999981753528 262864330.277848541737 1 60403.927575475 2024-04-03T22:15:42.521025+00:00 19994330.278197385371 27869999.999983020127 262864330.278176695108 1 60403.927587092 2024-04-03T22:15:43.524776+00:00 19994330.277835495770 27869999.999969065189 262864330.277800858021 1 60403.927598633 2024-04-03T22:15:44.521861+00:00 19994330.278092093766 27870000.000039186329 262864330.278127580881 1 60403.927610302 2024-04-03T22:15:45.530082+00:00 19994330.277964748442 27869999.999979756773 262864330.277940809727 1 60403.927621783 2024-04-03T22:15:46.522041+00:00 19994330.278123665601 27870000.000019464642 262864330.278139442205 1 60403.927633481 2024-04-03T22:15:47.532743+00:00 19994330.278154071420 27869999.999978676438 262864330.278129041195 1 60403.927645173 2024-04-03T22:15:48.542953+00:00 19994330.277924031019 27870000.000007938594 262864330.277928262949 1 60403.927656667 2024-04-03T22:15:49.536042+00:00 19994330.278027161956 27869999.999972775578 262864330.277996242046 1 60403.927668483 2024-04-03T22:15:50.556917+00:00 19994330.278085019439 27870000.000013399869 262864330.278094738722 1 60403.927679658 2024-04-03T22:15:51.522497+00:00 19994330.277911253273 27869999.999981258065 262864330.277888804674 1 60403.927691390 2024-04-03T22:15:52.536102+00:00 19994330.278041202575 27869999.999994184822 262864330.278031706810 1 60403.927702838 2024-04-03T22:15:53.525181+00:00 19994330.277974758297 27869999.999987389892 262864330.277958452702 1 60403.927714431 2024-04-03T22:15:54.526862+00:00 19994330.278114739805 27870000.000012211502 262864330.278123259544 1 60403.927725974 2024-04-03T22:15:55.524180+00:00 19994330.277759362012 27869999.999979667366 262864330.277735352516 1 60403.927737657 2024-04-03T22:15:56.533576+00:00 19994330.277868531644 27870000.000037122518 262864330.277901977301 1 60403.927749200 2024-04-03T22:15:57.530838+00:00 19994330.278077457100 27870000.000017888844 262864330.278091639280 1 60403.927760803 2024-04-03T22:15:58.533354+00:00 19994330.278167106211 27869999.999974012375 262864330.278137415648 1 60403.927772321 2024-04-03T22:15:59.528503+00:00 19994330.277765095234 27870000.000028464943 262864330.277789860964 1 60403.927784395 2024-04-03T22:16:00.571776+00:00 19994330.278237152845 27869999.999975051731 262864330.278208523989 1 60403.927795569 2024-04-03T22:16:01.537209+00:00 19994330.277750808746 27869999.999978519976 262864330.277725636959 1 60403.927807129 2024-04-03T22:16:02.535908+00:00 19994330.278274305165 27869999.999989219010 262864330.278259813786 1 60403.927818541 2024-04-03T22:16:03.521957+00:00 19994330.278084661812 27869999.999994482845 262864330.278075456619 1 60403.927830175 2024-04-03T22:16:04.527119+00:00 19994330.277946203947 27870000.000050812960 262864330.277993321419 1 60403.927841752 2024-04-03T22:16:05.527385+00:00 19994330.278017774224 27870000.000009633601 262864330.278023719788 1 60403.927853293 2024-04-03T22:16:06.524485+00:00 19994330.278081543744 27870000.000014699996 262864330.278092533350 1 60403.927864902 2024-04-03T22:16:07.527550+00:00 19994330.278043001890 27870000.000047232956 262864330.278086543083 1 60403.927876456 2024-04-03T22:16:08.525806+00:00 19994330.278033327311 27869999.999996542931 262864330.278026163578 1 60403.927888031 2024-04-03T22:16:09.525894+00:00 19994330.278174288571 27870000.000006455928 262864330.278177052736 1 60403.927899642 2024-04-03T22:16:10.529064+00:00 19994330.277965351939 27869999.999993342906 262864330.277954995632 1 60403.927911151 2024-04-03T22:16:11.523422+00:00 19994330.278207991272 27869999.999932523817 262864330.278136819601 1 60403.927922691 2024-04-03T22:16:12.520478+00:00 19994330.278000403196 27869999.999960552901 262864330.277957260609 1 60403.927934323 2024-04-03T22:16:13.525466+00:00 19994330.277940768749 27869999.999971993268 262864330.277909070253 1 60403.927945948 2024-04-03T22:16:14.529870+00:00 19994330.277963958681 27870000.000001076609 262864330.277961343527 1 60403.927957523 2024-04-03T22:16:15.529981+00:00 19994330.277983292937 27869999.999973446131 262864330.277953028679 1 60403.927969051 2024-04-03T22:16:16.526019+00:00 19994330.277933914214 27870000.000019252300 262864330.277949482203 1 60403.927980625 2024-04-03T22:16:17.526010+00:00 19994330.278102584183 27870000.000029180199 262864330.278128057718 1 60403.927992185 2024-04-03T22:16:18.524795+00:00 19994330.278091240674 27870000.000016964972 262864330.278104513884 1 60403.928003759 2024-04-03T22:16:19.524798+00:00 19994330.277966249734 27870000.000005565584 262864330.277968138456 1 60403.928015328 2024-04-03T22:16:20.524370+00:00 19994330.278317712247 27870000.000037241727 262864330.278351277113 1 60403.928026882 2024-04-03T22:16:21.522591+00:00 19994330.277896147221 27870000.000000245869 262864330.277892678976 1 60403.928038510 2024-04-03T22:16:22.527273+00:00 19994330.277830842882 27870000.000030260533 262864330.277857393026 1 60403.928050143 2024-04-03T22:16:23.532383+00:00 19994330.278022546321 27869999.999983172864 262864330.278002023697 1 60403.928061641 2024-04-03T22:16:24.525757+00:00 19994330.277855318040 27869999.999975986779 262864330.277827590704 1 60403.928073388 2024-04-03T22:16:25.540693+00:00 19994330.278055746108 27869999.999993469566 262864330.278045535088 1 60403.928084721 2024-04-03T22:16:26.519892+00:00 19994330.278145041317 27870000.000045694411 262864330.278187036514 1 60403.928096319 2024-04-03T22:16:27.521910+00:00 19994330.277914568782 27870000.000003315508 262864330.277914166451 1 60403.928107875 2024-04-03T22:16:28.520398+00:00 19994330.278180614114 27870000.000030886382 262864330.278207778931 1 60403.928119536 2024-04-03T22:16:29.527950+00:00 19994330.277976769954 27869999.999977082014 262864330.277950167656 1 60403.928131084 2024-04-03T22:16:30.525647+00:00 19994330.278093896806 27870000.000027522445 262864330.278117746115 1 60403.928142610 2024-04-03T22:16:31.521462+00:00 19994330.278032816947 27869999.999939825386 262864330.277968943119 1 60403.928154163 2024-04-03T22:16:32.519665+00:00 19994330.278029412031 27869999.999982688576 262864330.278008401394 1 60403.928165759 2024-04-03T22:16:33.521589+00:00 19994330.277890048921 27869999.999968782067 262864330.277855128050 1 60403.928177338 2024-04-03T22:16:34.521993+00:00 19994330.278031971306 27869999.999971076846 262864330.277999371290 1 60403.928188894 2024-04-03T22:16:35.520413+00:00 19994330.278333984315 27870000.000010274351 262864330.278340578079 1 60403.928200516 2024-04-03T22:16:36.524558+00:00 19994330.278003547341 27870000.000006597489 262864330.278006434441 1 60403.928212076 2024-04-03T22:16:37.523367+00:00 19994330.278113763779 27869999.999998595566 262864330.278108656406 1 60403.928223700 2024-04-03T22:16:38.527704+00:00 19994330.278188969940 27870000.000014353544 262864330.278199642897 1 60403.928235245 2024-04-03T22:16:39.525152+00:00 19994330.277818225324 27869999.999993119389 262864330.277807652950 1 60403.928246761 2024-04-03T22:16:40.520128+00:00 19994330.278061512858 27870000.000025238842 262864330.278083056211 1 60403.928258416 2024-04-03T22:16:41.527125+00:00 19994330.277938466519 27870000.000035643578 262864330.277970403433 1 60403.928269956 2024-04-03T22:16:42.524175+00:00 19994330.278188232332 27869999.999970242381 262864330.278154790401 1 60403.928281520 2024-04-03T22:16:43.523279+00:00 19994330.278024550527 27869999.999975644052 262864330.277996510267 1 60403.928293168 2024-04-03T22:16:44.529658+00:00 19994330.277770169079 27870000.000028289855 262864330.277794748545 1 60403.928304727 2024-04-03T22:16:45.528387+00:00 19994330.277965936810 27869999.999981988221 262864330.277944236994 1 60403.928316392 2024-04-03T22:16:46.536299+00:00 19994330.278128493577 27870000.000011112541 262864330.278135925531 1 60403.928327921 2024-04-03T22:16:47.532364+00:00 19994330.277894437313 27869999.999986119568 262864330.277876853943 1 60403.928339484 2024-04-03T22:16:48.531399+00:00 19994330.278157334775 27870000.000009313226 262864330.278162926435 1 60403.928350999 2024-04-03T22:16:49.526317+00:00 19994330.277945239097 27869999.999997239560 262864330.277938783169 1 60403.928362507 2024-04-03T22:16:50.520606+00:00 19994330.277967873961 27870000.000003993511 262864330.277968168259 1 60403.928374198 2024-04-03T22:16:51.530736+00:00 19994330.278093464673 27870000.000012889504 262864330.278102636337 1 60403.928385761 2024-04-03T22:16:52.529703+00:00 19994330.278095815331 27870000.000021021813 262864330.278113126755 1 60403.928397262 2024-04-03T22:16:53.523482+00:00 19994330.277878530324 27870000.000004149973 262864330.277878969908 1 60403.928409027 2024-04-03T22:16:54.539927+00:00 19994330.277995638549 27869999.999968960881 262864330.277960896492 1 60403.928420546 2024-04-03T22:16:55.535155+00:00 19994330.278112720698 27870000.000025723130 262864330.278134733438 1 60403.928432196 2024-04-03T22:16:56.541791+00:00 19994330.277914505452 27869999.999987285584 262864330.277898073196 1 60403.928443570 2024-04-03T22:16:57.524431+00:00 19994330.277961917222 27869999.999992210418 262864330.277950435877 1 60403.928455184 2024-04-03T22:16:58.527912+00:00 19994330.278301812708 27870000.000036258250 262864330.278334379196 1 60403.928466965 2024-04-03T22:16:59.545801+00:00 19994330.277991648763 27870000.000015515834 262864330.278003484011 1 60403.928478708 2024-04-03T22:17:00.560409+00:00 19994330.277977678925 27869999.999993517995 262864330.277967482805 1 60403.928489855 2024-04-03T22:17:01.523499+00:00 19994330.278150167316 27870000.000017344952 262864330.278163820505 1 60403.928501475 2024-04-03T22:17:02.527465+00:00 19994330.277846131474 27869999.999985892326 262864330.277828335762 1 60403.928513136 2024-04-03T22:17:03.534981+00:00 19994330.277871623635 27869999.999995805323 262864330.277863740921 1 60403.928524572 2024-04-03T22:17:04.523076+00:00 19994330.278108883649 27869999.999992463738 262864330.278097659349 1 60403.928536180 2024-04-03T22:17:05.525957+00:00 19994330.278248164803 27869999.999966792762 262864330.278211265802 1 60403.928547848 2024-04-03T22:17:06.534092+00:00 19994330.277883294970 27869999.999948397279 262864330.277827978134 1 60403.928559329 2024-04-03T22:17:07.526004+00:00 19994330.277934707701 27869999.999991569668 262864330.277922570705 1 60403.928571002 2024-04-03T22:17:08.534516+00:00 19994330.278058465570 27869999.999996073544 262864330.278050839901 1 60403.928582516 2024-04-03T22:17:09.529335+00:00 19994330.278059460223 27870000.000006299466 262864330.278062045574 1 60403.928594402 2024-04-03T22:17:10.556356+00:00 19994330.277754239738 27870000.000011175871 262864330.277761727571 1 60403.928605716 2024-04-03T22:17:11.533893+00:00 19994330.278173699975 27870000.000019274652 262864330.278189301491 1 60403.928617170 2024-04-03T22:17:12.523493+00:00 19994330.278014287353 27870000.000038772821 262864330.278049349785 1 60403.928628845 2024-04-03T22:17:13.532198+00:00 19994330.278240539134 27870000.000015120953 262864330.278251945972 1 60403.928640347 2024-04-03T22:17:14.526033+00:00 19994330.278196088970 27869999.999979689717 262864330.278172075748 1 60403.928651881 2024-04-03T22:17:15.522541+00:00 19994330.277967616916 27869999.999999865890 262864330.277963817120 1 60403.928663472 2024-04-03T22:17:16.523978+00:00 19994330.277882479131 27869999.999991666526 262864330.277870446444 1 60403.928675096 2024-04-03T22:17:17.528235+00:00 19994330.277777984738 27869999.999936658889 262864330.277710974216 1 60403.928686787 2024-04-03T22:17:18.538410+00:00 19994330.278120175004 27869999.999999467283 262864330.278115928173 1 60403.928698232 2024-04-03T22:17:19.527278+00:00 19994330.277912389487 27869999.999981865287 262864330.277890563011 1 60403.928709767 2024-04-03T22:17:20.523889+00:00 19994330.278031155467 27869999.999992348254 262864330.278019785881 1 60403.928721513 2024-04-03T22:17:21.538706+00:00 19994330.277966760099 27869999.999969433993 262864330.277932494879 1 60403.928733008 2024-04-03T22:17:22.531927+00:00 19994330.278153926134 27870000.000051803887 262864330.278202027082 1 60403.928744459 2024-04-03T22:17:23.521235+00:00 19994330.277882274240 27870000.000014983118 262864330.277893573046 1 60403.928756029 2024-04-03T22:17:24.520956+00:00 19994330.277865998447 27870000.000001158565 262864330.277863472700 1 60403.928768074 2024-04-03T22:17:25.561565+00:00 19994330.278066940606 27870000.000045474619 262864330.278108716011 1 60403.928779162 2024-04-03T22:17:26.519605+00:00 19994330.278006009758 27869999.999968018383 262864330.277970343828 1 60403.928790840 2024-04-03T22:17:27.528624+00:00 19994330.278091788292 27869999.999954015017 262864330.278042107821 1 60403.928802468 2024-04-03T22:17:28.533276+00:00 19994330.278164222836 27870000.000017099082 262864330.278177618980 1 60403.928814036 2024-04-03T22:17:29.532678+00:00 19994330.278375402093 27870000.000019334257 262864330.278391063213 1 60403.928825501 2024-04-03T22:17:30.523326+00:00 19994330.277750641108 27869999.999997425824 262864330.277744382620 1 60403.928837263 2024-04-03T22:17:31.539479+00:00 19994330.277981687337 27869999.999963950366 262864330.277941942215 1 60403.928848689 2024-04-03T22:17:32.526745+00:00 19994330.278156649321 27870000.000029411167 262864330.278182357550 1 60403.928860398 2024-04-03T22:17:33.538375+00:00 19994330.278024762869 27870000.000020090491 262864330.278041154146 1 60403.928871916 2024-04-03T22:17:34.533531+00:00 19994330.278099384159 27870000.000038493425 262864330.278134196997 1 60403.928883524 2024-04-03T22:17:35.536434+00:00 19994330.277925860137 27870000.000012967736 262864330.277935117483 1 60403.928895029 2024-04-03T22:17:36.530478+00:00 19994330.277879778296 27870000.000006530434 262864330.277882605791 1 60403.928906707 2024-04-03T22:17:37.539477+00:00 19994330.278188023716 27869999.999988526106 262864330.278172850609 1 60403.928918145 2024-04-03T22:17:38.527750+00:00 19994330.277930397540 27869999.999987557530 262864330.277914255857 1 60403.928929680 2024-04-03T22:17:39.524375+00:00 19994330.277928389609 27869999.999973375350 262864330.277898073196 1 60403.928941729 2024-04-03T22:17:40.565385+00:00 19994330.278162833303 27869999.999980673194 262864330.278139829636 1 60403.928952875 2024-04-03T22:17:41.528390+00:00 19994330.278252020478 27869999.999998249114 262864330.278246581554 1 60403.928964453 2024-04-03T22:17:42.528747+00:00 19994330.278233055025 27870000.000003080815 262864330.278232425451 1 60403.928976037 2024-04-03T22:17:43.529562+00:00 19994330.278159659356 27869999.999985869974 262864330.278141826391 1 60403.928987579 2024-04-03T22:17:44.526880+00:00 19994330.277720995247 27869999.999981343746 262864330.277698636055 1 60403.928999244 2024-04-03T22:17:45.534669+00:00 19994330.278069067746 27870000.000043336302 262864330.278108716011 1 60403.929010772 2024-04-03T22:17:46.530731+00:00 19994330.277912888676 27869999.999992810190 262864330.277902007103 1 60403.929022413 2024-04-03T22:17:47.536446+00:00 19994330.277887299657 27869999.999979488552 262864330.277863085270 1 60403.929034005 2024-04-03T22:17:48.538005+00:00 19994330.278233490884 27869999.999992631376 262864330.278222441673 1 60403.929045549 2024-04-03T22:17:49.535448+00:00 19994330.277892842889 27869999.999994967133 262864330.277884125710 1 60403.929057352 2024-04-03T22:17:50.555253+00:00 19994330.277972012758 27870000.000018626451 262864330.277986943722 1 60403.929068560 2024-04-03T22:17:51.523580+00:00 19994330.277998015285 27869999.999995220453 262864330.277989566326 1 60403.929080199 2024-04-03T22:17:52.529228+00:00 19994330.278031695634 27869999.999979719520 262864330.278007745743 1 60403.929091835 2024-04-03T22:17:53.534532+00:00 19994330.278044428676 27870000.000011954457 262864330.278052687645 1 60403.929103365 2024-04-03T22:17:54.530733+00:00 19994330.277970254421 27870000.000010356307 262864330.277976930141 1 60403.929114817 2024-04-03T22:17:55.520185+00:00 19994330.277995388955 27870000.000024549663 262864330.278016239405 1 60403.929126464 2024-04-03T22:17:56.526465+00:00 19994330.278058540076 27869999.999990738928 262864330.278045564890 1 60403.929138140 2024-04-03T22:17:57.535268+00:00 19994330.278290703893 27869999.999994169921 262864330.278281152248 1 60403.929149633 2024-04-03T22:17:58.528316+00:00 19994330.277847487479 27870000.000006429851 262864330.277850240469 1 60403.929161195 2024-04-03T22:17:59.527258+00:00 19994330.278108641505 27869999.999979820102 262864330.278084754944 1 60403.929172898 2024-04-03T22:18:00.538397+00:00 19994330.277958896011 27870000.000012919307 262864330.277968138456 1 60403.929184538 2024-04-03T22:18:01.544059+00:00 19994330.277967799455 27870000.000006806105 262864330.277970910072 1 60403.929195960 2024-04-03T22:18:02.530929+00:00 19994330.277885951102 27869999.999976608902 262864330.277858853340 1 60403.929207460 2024-04-03T22:18:03.524528+00:00 19994330.278032660484 27869999.999980349094 262864330.278009325266 1 60403.929219073 2024-04-03T22:18:04.527904+00:00 19994330.278140243143 27870000.000028297305 262864330.278164863586 1 60403.929230611 2024-04-03T22:18:05.524773+00:00 19994330.277706887573 27870000.000016253442 262864330.277719438076 1 60403.929242154 2024-04-03T22:18:06.522110+00:00 19994330.278175711632 27870000.000024497509 262864330.278196513653 1 60403.929253798 2024-04-03T22:18:07.528167+00:00 19994330.277931839228 27870000.000040043145 262864330.277968198061 1 60403.929265376 2024-04-03T22:18:08.528513+00:00 19994330.277996785939 27870000.000003758818 262864330.277996838093 1 60403.929276916 2024-04-03T22:18:09.525538+00:00 19994330.277762137353 27869999.999998509884 262864330.277756959200 1 60403.929288459 2024-04-03T22:18:10.522839+00:00 19994330.278072156012 27870000.000017553568 262864330.278086006641 1 60403.929300011 2024-04-03T22:18:11.520920+00:00 19994330.277928464115 27869999.999962016940 262864330.277886807919 1 60403.929311649 2024-04-03T22:18:12.526493+00:00 19994330.278019137681 27870000.000004533678 262864330.278019964695 1 60403.929323178 2024-04-03T22:18:13.522595+00:00 19994330.278124552220 27869999.999996982515 262864330.278117835522 1 60403.929334760 2024-04-03T22:18:14.523282+00:00 19994330.277761545032 27869999.999994792044 262864330.277752637863 1 60403.929346447 2024-04-03T22:18:15.533028+00:00 19994330.278065621853 27870000.000020939857 262864330.278082877398 1 60403.929357911 2024-04-03T22:18:16.523498+00:00 19994330.277730226517 27870000.000021357089 262864330.277747899294 1 60403.929369486 2024-04-03T22:18:17.523588+00:00 19994330.278238937259 27870000.000008109957 262864330.278243362904 1 60403.929381021 2024-04-03T22:18:18.520223+00:00 19994330.277981806546 27869999.999997902662 262864330.277976036072 1 60403.929392656 2024-04-03T22:18:19.525453+00:00 19994330.277848888189 27870000.000008553267 262864330.277853757143 1 60403.929404187 2024-04-03T22:18:20.521764+00:00 19994330.278041671962 27870000.000004369766 262864330.278042346239 1 60403.929415791 2024-04-03T22:18:21.524316+00:00 19994330.278027154505 27869999.999954473227 262864330.277977913618 1 60403.929427342 2024-04-03T22:18:22.522357+00:00 19994330.278227359056 27870000.000008281320 262864330.278231948614 1 60403.929438946 2024-04-03T22:18:23.524916+00:00 19994330.277801956981 27869999.999990072101 262864330.277788341045 1 60403.929450472 2024-04-03T22:18:24.520802+00:00 19994330.278168980032 27869999.999978084117 262864330.278143376112 1 60403.929462051 2024-04-03T22:18:25.521258+00:00 19994330.277971245348 27870000.000052444637 262864330.278019994497 1 60403.929473703 2024-04-03T22:18:26.527941+00:00 19994330.278144903481 27870000.000017914921 262864330.278159111738 1 60403.929485179 2024-04-03T22:18:27.519464+00:00 19994330.278048712760 27870000.000019945204 262864330.278064966202 1 60403.929496752 2024-04-03T22:18:28.519361+00:00 19994330.278109323233 27870000.000040613115 262864330.278146237135 1 60403.929508327 2024-04-03T22:18:29.519434+00:00 19994330.277827735990 27870000.000019423664 262864330.277843475342 1 60403.929519910 2024-04-03T22:18:30.520229+00:00 19994330.278089862317 27870000.000017475337 262864330.278103619814 1 60403.929531532 2024-04-03T22:18:31.524405+00:00 19994330.278122790158 27869999.999993264675 262864330.278112351894 1 60403.929543062 2024-04-03T22:18:32.520591+00:00 19994330.277913786471 27869999.999968059361 262864330.277878135443 1 60403.929554677 2024-04-03T22:18:33.524090+00:00 19994330.278025809675 27869999.999992333353 262864330.278014451265 1 60403.929566257 2024-04-03T22:18:34.524622+00:00 19994330.278034102172 27869999.999970108271 262864330.278000503778 1 60403.929577833 2024-04-03T22:18:35.524770+00:00 19994330.278079714626 27869999.999990627170 262864330.278066664934 1 60403.929589379 2024-04-03T22:18:36.522316+00:00 19994330.278189349920 27870000.000016983598 262864330.278202652931 1 60403.929600947 2024-04-03T22:18:37.521820+00:00 19994330.277866896242 27869999.999996066093 262864330.277859270573 1 60403.929612577 2024-04-03T22:18:38.526696+00:00 19994330.277794938534 27870000.000038783997 262864330.277830004692 1 60403.929624085 2024-04-03T22:18:39.520919+00:00 19994330.278112966567 27869999.999969683588 262864330.278078973293 1 60403.929635698 2024-04-03T22:18:40.524274+00:00 19994330.278212495148 27869999.999990612268 262864330.278199404478 1 60403.929647306 2024-04-03T22:18:41.527193+00:00 19994330.277980007231 27870000.000008083880 262864330.277984380722 1 60403.929658864 2024-04-03T22:18:42.525853+00:00 19994330.277989096940 27869999.999983359128 262864330.277968764305 1 60403.929670391 2024-04-03T22:18:43.521805+00:00 19994330.277769189328 27869999.999975807965 262864330.277741283178 1 60403.929681959 2024-04-03T22:18:44.521233+00:00 19994330.278061088175 27869999.999980423599 262864330.278037816286 1 60403.929693522 2024-04-03T22:18:45.520315+00:00 19994330.277966551483 27870000.000002473593 262864330.277965337038 1 60403.929705074 2024-04-03T22:18:46.518396+00:00 19994330.277922611684 27869999.999957539141 262864330.277876436710 1 60403.929716665 2024-04-03T22:18:47.519873+00:00 19994330.277963351458 27870000.000014629215 262864330.277974277735 1 60403.929728228 2024-04-03T22:18:48.518889+00:00 19994330.278231758624 27869999.999994602054 262864330.278222680092 1 60403.929739808 2024-04-03T22:18:49.519406+00:00 19994330.278066076338 27870000.000011190772 262864330.278073579073 1 60403.929751363 2024-04-03T22:18:50.517783+00:00 19994330.277982205153 27869999.999983094633 262864330.277961611748 1 60403.929762986 2024-04-03T22:18:51.522049+00:00 19994330.277800902724 27870000.000023152679 262864330.277820348740 1 60403.929774578 2024-04-03T22:18:52.523505+00:00 19994330.278137955815 27870000.000004205853 262864330.278138458729 1 60403.929786138 2024-04-03T22:18:53.522297+00:00 19994330.277950435877 27869999.999958086759 262864330.277904838324 1 60403.929797679 2024-04-03T22:18:54.519454+00:00 19994330.278053957969 27870000.000012710690 262864330.278062969446 1 60403.929809328 2024-04-03T22:18:55.525937+00:00 19994330.278075631708 27869999.999978926033 262864330.278050869703 1 60403.929820832 2024-04-03T22:18:56.519854+00:00 19994330.278173487633 27869999.999952051789 262864330.278121829033 1 60403.929832411 2024-04-03T22:18:57.520307+00:00 19994330.278055921197 27870000.000012185425 262864330.278064429760 1 60403.929844018 2024-04-03T22:18:58.523155+00:00 19994330.277898229659 27869999.999996725470 262864330.277891248465 1 60403.929855544 2024-04-03T22:18:59.518976+00:00 19994330.277721311897 27869999.999994855374 262864330.277712464333 1 60403.929867175 2024-04-03T22:19:00.523968+00:00 19994330.277994159609 27870000.000037021935 262864330.278027474880 1 60403.929878741 2024-04-03T22:19:01.523207+00:00 19994330.278277192265 27870000.000002227724 262864330.278275728226 1 60403.929890280 2024-04-03T22:19:02.520185+00:00 19994330.277844291180 27870000.000024247915 262864330.277864843607 1 60403.929901929 2024-04-03T22:19:03.526619+00:00 19994330.277845390141 27870000.000013910234 262864330.277855604887 1 60403.929913501 2024-04-03T22:19:04.526484+00:00 19994330.277922056615 27870000.000013861805 262864330.277932226658 1 60403.929925040 2024-04-03T22:19:05.523455+00:00 19994330.278090331703 27870000.000021267682 262864330.278107911348 1 60403.929936585 2024-04-03T22:19:06.520935+00:00 19994330.277844756842 27870000.000007584691 262864330.277848631144 1 60403.929948166 2024-04-03T22:19:07.521538+00:00 19994330.278086103499 27869999.999993890524 262864330.278076291084 1 60403.929959767 2024-04-03T22:19:08.523936+00:00 19994330.278076268733 27869999.999970216304 262864330.278042793274 1 60403.929971348 2024-04-03T22:19:09.524469+00:00 19994330.277746438980 27869999.999944832176 262864330.277687579393 1 60403.929982878 2024-04-03T22:19:10.520632+00:00 19994330.278121348470 27870000.000001795590 262864330.278119444847 1 60403.929994489 2024-04-03T22:19:11.523818+00:00 19994330.278084073216 27870000.000005215406 262864330.278085589409 1 60403.930006052 2024-04-03T22:19:12.522893+00:00 19994330.278020020574 27869999.999996196479 262864330.278012514114 1 60403.930017656 2024-04-03T22:19:13.525488+00:00 19994330.277826428413 27870000.000044200569 262864330.277866929770 1 60403.930029173 2024-04-03T22:19:14.520598+00:00 19994330.278009675443 27870000.000012788922 262864330.278018772602 1 60403.930040731 2024-04-03T22:19:15.519158+00:00 19994330.277998719364 27870000.000031784177 262864330.278026789427 1 60403.930052303 2024-04-03T22:19:16.518957+00:00 19994330.277964636683 27869999.999987658113 262864330.277948617935 1 60403.930063933 2024-04-03T22:19:17.523829+00:00 19994330.278051476926 27869999.999932974577 262864330.277980744839 1 60403.930075457 2024-04-03T22:19:18.519480+00:00 19994330.277961552143 27870000.000029031187 262864330.277986884117 1 60403.930087063 2024-04-03T22:19:19.522226+00:00 19994330.278146021068 27869999.999986160547 262864330.278128504753 1 60403.930098678 2024-04-03T22:19:20.525725+00:00 19994330.277869965881 27870000.000000830740 262864330.277867108583 1 60403.930110213 2024-04-03T22:19:21.522412+00:00 19994330.278155960143 27870000.000030059367 262864330.278182327747 1 60403.930121771 2024-04-03T22:19:22.521008+00:00 19994330.277736470103 27870000.000005804002 262864330.277738571167 1 60403.930133408 2024-04-03T22:19:23.526479+00:00 19994330.277992431074 27870000.000051721931 262864330.278040468693 1 60403.930144943 2024-04-03T22:19:24.523118+00:00 19994330.278140384704 27870000.000004000962 262864330.278140693903 1 60403.930156554 2024-04-03T22:19:25.526239+00:00 19994330.277979388833 27869999.999960694462 262864330.277936398983 1 60403.930168075 2024-04-03T22:19:26.521634+00:00 19994330.278080925345 27870000.000024355948 262864330.278101563454 1 60403.930179634 2024-04-03T22:19:27.520387+00:00 19994330.278148531914 27869999.999989733100 262864330.278134584427 1 60403.930191234 2024-04-03T22:19:28.522601+00:00 19994330.278198491782 27869999.999992214143 262864330.278187006712 1 60403.930202784 2024-04-03T22:19:29.520525+00:00 19994330.277991589159 27869999.999963086098 262864330.277950972319 1 60403.930214357 2024-04-03T22:19:30.520402+00:00 19994330.277913287282 27869999.999985925853 262864330.277895510197 1 60403.930225936 2024-04-03T22:19:31.520878+00:00 19994330.278133884072 27870000.000051327050 262864330.278181493282 1 60403.930237527 2024-04-03T22:19:32.522351+00:00 19994330.278000675142 27870000.000008173287 262864330.278005152941 1 60403.930249137 2024-04-03T22:19:33.525410+00:00 19994330.277879729867 27870000.000018537045 262864330.277894556522 1 60403.930260655 2024-04-03T22:19:34.520603+00:00 19994330.278173666447 27869999.999987360090 262864330.278157323599 1 60403.930272235 2024-04-03T22:19:35.521091+00:00 19994330.278168097138 27870000.000054340810 262864330.278218746185 1 60403.930283918 2024-04-03T22:19:36.530534+00:00 19994330.278183545917 27869999.999976735562 262864330.278156578541 1 60403.930295601 2024-04-03T22:19:37.539926+00:00 19994330.277947209775 27869999.999959878623 262864330.277903407812 1 60403.930307074 2024-04-03T22:19:38.531194+00:00 19994330.278285820037 27870000.000025160611 262864330.278307288885 1 60403.930318653 2024-04-03T22:19:39.531642+00:00 19994330.277889747173 27870000.000018887222 262864330.277904957533 1 60403.930330471 2024-04-03T22:19:40.552655+00:00 19994330.277813360095 27869999.999977815896 262864330.277787506580 1 60403.930341799 2024-04-03T22:19:41.531406+00:00 19994330.277993876487 27869999.999996334314 262864330.277986526489 1 60403.930353340 2024-04-03T22:19:42.528570+00:00 19994330.277857512236 27869999.999963000417 262864330.277816802263 1 60403.930365074 2024-04-03T22:19:43.542407+00:00 19994330.278065212071 27870000.000044442713 262864330.278105944395 1 60403.930376439 2024-04-03T22:19:44.524380+00:00 19994330.277895495296 27870000.000023953617 262864330.277915775776 1 60403.930388038 2024-04-03T22:19:45.526482+00:00 19994330.278215643018 27869999.999984577298 262864330.278196513653 1 60403.930399586 2024-04-03T22:19:46.524206+00:00 19994330.277927611023 27870000.000019919127 262864330.277943819761 1 60403.930411225 2024-04-03T22:19:47.529839+00:00 19994330.278072815388 27869999.999999392778 262864330.278068512678 1 60403.930422723 2024-04-03T22:19:48.523310+00:00 19994330.278033092618 27869999.999995857477 262864330.278025269508 1 60403.930434387 2024-04-03T22:19:49.531053+00:00 19994330.278099220246 27869999.999990027398 262864330.278085529804 1 60403.930445875 2024-04-03T22:19:50.523616+00:00 19994330.277891356498 27869999.999979965389 262864330.277867645025 1 60403.930457481 2024-04-03T22:19:51.526394+00:00 19994330.278047509491 27870000.000035747886 262864330.278079569340 1 60403.930468994 2024-04-03T22:19:52.521101+00:00 19994330.277884278446 27870000.000001639128 262864330.277882218361 1 60403.930480660 2024-04-03T22:19:53.529020+00:00 19994330.277828034014 27869999.999973420054 262864330.277797758579 1 60403.930492393 2024-04-03T22:19:54.542745+00:00 19994330.277935620397 27869999.999984223396 262864330.277916163206 1 60403.930503718 2024-04-03T22:19:55.521225+00:00 19994330.278022777289 27870000.000042911619 262864330.278061985970 1 60403.930515317 2024-04-03T22:19:56.523395+00:00 19994330.278018072248 27870000.000000912696 262864330.278015315533 1 60403.930526888 2024-04-03T22:19:57.523167+00:00 19994330.278074767441 27870000.000011194497 262864330.278082281351 1 60403.930538655 2024-04-03T22:19:58.539808+00:00 19994330.277957271785 27870000.000024128705 262864330.277977705002 1 60403.930550082 2024-04-03T22:19:59.527096+00:00 19994330.278048232198 27869999.999997619539 262864330.278042137623 1 60403.930561582 2024-04-03T22:20:00.520690+00:00 19994330.278065029532 27869999.999979600310 262864330.278040945530 1 60403.930574098 2024-04-03T22:20:01.602063+00:00 19994330.277912471443 27870000.000033721328 262864330.277942508459 1 60403.930584774 2024-04-03T22:20:02.524517+00:00 19994330.277955088764 27869999.999957196414 262864330.277908593416 1 60403.930596367 2024-04-03T22:20:03.526068+00:00 19994330.277820948511 27870000.000002685934 262864330.277819931507 1 60403.930608003 2024-04-03T22:20:04.531445+00:00 19994330.278104726225 27870000.000008940697 262864330.278109967709 1 60403.930619519 2024-04-03T22:20:05.526440+00:00 19994330.278137523681 27870000.000014368445 262864330.278148204088 1 60403.930631015 2024-04-03T22:20:06.519682+00:00 19994330.277879189700 27870000.000001758337 262864330.277877241373 1 60403.930642684 2024-04-03T22:20:07.527882+00:00 19994330.278057090938 27869999.999999694526 262864330.278053104877 1 60403.930654259 2024-04-03T22:20:08.527995+00:00 19994330.278205122799 27870000.000011943281 262864330.278213381767 1 60403.930665768 2024-04-03T22:20:09.522319+00:00 19994330.277930062264 27869999.999986588955 262864330.277912944555 1 60403.930677376 2024-04-03T22:20:10.525258+00:00 19994330.277769930661 27869999.999997247010 262864330.277763485909 1 60403.930688898 2024-04-03T22:20:11.520797+00:00 19994330.278067156672 27869999.999997049570 262864330.278060495853 1 60403.930700540 2024-04-03T22:20:12.526671+00:00 19994330.278010591865 27869999.999988898635 262864330.277995824814 1 60403.930712043 2024-04-03T22:20:13.520505+00:00 19994330.277995653450 27869999.999960634857 262864330.277952581644 1 60403.930723664 2024-04-03T22:20:14.524578+00:00 19994330.278118085116 27870000.000003159046 262864330.278117537498 1 60403.930735216 2024-04-03T22:20:15.522659+00:00 19994330.278116162866 27870000.000013791025 262864330.278126269579 1 60403.930746841 2024-04-03T22:20:16.527050+00:00 19994330.277884993702 27870000.000025369227 262864330.277906656265 1 60403.930758348 2024-04-03T22:20:17.521263+00:00 19994330.278027135879 27870000.000011909753 262864330.278035372496 1 60403.930769975 2024-04-03T22:20:18.525842+00:00 19994330.277983639389 27870000.000025622547 262864330.278005570173 1 60403.930781492 2024-04-03T22:20:19.520858+00:00 19994330.278213057667 27870000.000006172806 262864330.278215527534 1 60403.930793083 2024-04-03T22:20:20.522363+00:00 19994330.277771010995 27870000.000020902604 262864330.277788221836 1 60403.930804664 2024-04-03T22:20:21.522975+00:00 19994330.278165992349 27870000.000008124858 262864330.278170436621 1 60403.930816183 2024-04-03T22:20:22.518177+00:00 19994330.277918528765 27869999.999976422638 262864330.277891248465 1 60403.930827827 2024-04-03T22:20:23.524227+00:00 19994330.277883198112 27869999.999942246825 262864330.277821749449 1 60403.930839398 2024-04-03T22:20:24.523965+00:00 19994330.278046768159 27870000.000022809952 262864330.278065860271 1 60403.930850943 2024-04-03T22:20:25.521483+00:00 19994330.278075411916 27869999.999993305653 262864330.278065025806 1 60403.930862512 2024-04-03T22:20:26.521029+00:00 19994330.277987565845 27870000.000057186931 262864330.278041064739 1 60403.930874099 2024-04-03T22:20:27.522164+00:00 19994330.277831789106 27870000.000029295683 262864330.277857393026 1 60403.930885678 2024-04-03T22:20:28.522614+00:00 19994330.278046008199 27869999.999993007630 262864330.278035312891 1 60403.930897252 2024-04-03T22:20:29.522598+00:00 19994330.277792666107 27870000.000003259629 262864330.277792215347 1 60403.930908882 2024-04-03T22:20:30.527419+00:00 19994330.277982279658 27869999.999961860478 262864330.277940452099 1 60403.930920459 2024-04-03T22:20:31.527636+00:00 19994330.278122756630 27870000.000021517277 262864330.278140574694 1 60403.930931986 2024-04-03T22:20:32.523564+00:00 19994330.278124909848 27869999.999977052212 262864330.278098255396 1 60403.930943531 2024-04-03T22:20:33.521067+00:00 19994330.278039522469 27869999.999991711229 262864330.278027534485 1 60403.930955118 2024-04-03T22:20:34.522228+00:00 19994330.277970135212 27869999.999990534037 262864330.277956962585 1 60403.930966699 2024-04-03T22:20:35.522822+00:00 19994330.278138123453 27870000.000012535602 262864330.278146982193 1 60403.930978284 2024-04-03T22:20:36.523739+00:00 19994330.277969636023 27870000.000027578324 262864330.277993500233 1 60403.930989890 2024-04-03T22:20:37.526472+00:00 19994330.278001688421 27870000.000008221716 262864330.278006225824 1 60403.931001416 2024-04-03T22:20:38.522325+00:00 19994330.278092522174 27870000.000032160431 262864330.278120994568 1 60403.931012972 2024-04-03T22:20:39.520759+00:00 19994330.277983836830 27870000.000027213246 262864330.278007358313 1 60403.931024556 2024-04-03T22:20:40.521667+00:00 19994330.278021767735 27870000.000031497329 262864330.278049588203 1 60403.931036115 2024-04-03T22:20:41.520362+00:00 19994330.278127104044 27870000.000015873462 262864330.278139293194 1 60403.931047684 2024-04-03T22:20:42.519839+00:00 19994330.278105389327 27870000.000016450882 262864330.278118133545 1 60403.931059317 2024-04-03T22:20:43.525013+00:00 19994330.277991540730 27869999.999958377331 262864330.277946203947 1 60403.931071009 2024-04-03T22:20:44.535213+00:00 19994330.278073463589 27869999.999981153756 262864330.278050929308 1 60403.931083159 2024-04-03T22:20:45.584950+00:00 19994330.278052076697 27870000.000001631677 262864330.278050005436 1 60403.931094074 2024-04-03T22:20:46.527968+00:00 19994330.278098721057 27869999.999962236732 262864330.278057277203 1 60403.931105679 2024-04-03T22:20:47.530646+00:00 19994330.278131384403 27870000.000012751669 262864330.278140455484 1 60403.931117233 2024-04-03T22:20:48.528965+00:00 19994330.277789812535 27870000.000039272010 262864330.277825385332 1 60403.931128860 2024-04-03T22:20:49.533470+00:00 19994330.277952004224 27870000.000027697533 262864330.277976006269 1 60403.931140299 2024-04-03T22:20:50.521836+00:00 19994330.278074420989 27870000.000000901520 262864330.278071612120 1 60403.931152032 2024-04-03T22:20:51.535553+00:00 19994330.278024073690 27869999.999978590757 262864330.277998983860 1 60403.931163701 2024-04-03T22:20:52.543809+00:00 19994330.278007794172 27869999.999998323619 262864330.278002440929 1 60403.931175243 2024-04-03T22:20:53.540991+00:00 19994330.277907155454 27870000.000007048249 262864330.277910500765 1 60403.931186800 2024-04-03T22:20:54.539530+00:00 19994330.278062108904 27870000.000003378838 262864330.278061777353 1 60403.931198463 2024-04-03T22:20:55.547198+00:00 19994330.277970090508 27869999.999949939549 262864330.277916312218 1 60403.931209890 2024-04-03T22:20:56.534463+00:00 19994330.278004247695 27869999.999984554946 262864330.277985125780 1 60403.931221464 2024-04-03T22:20:57.534500+00:00 19994330.277900852263 27869999.999980479479 262864330.277877628803 1 60403.931232982 2024-04-03T22:20:58.529646+00:00 19994330.278102874756 27869999.999992191792 262864330.278091371059 1 60403.931244501 2024-04-03T22:20:59.524861+00:00 19994330.278121370822 27870000.000024918467 262864330.278142601252 1 60403.931256393 2024-04-03T22:21:00.552361+00:00 19994330.277949944139 27870000.000022433698 262864330.277968704700 1 60403.931267637 2024-04-03T22:21:01.523811+00:00 19994330.278008755296 27870000.000023081899 262864330.278028130531 1 60403.931279213 2024-04-03T22:21:02.524003+00:00 19994330.278043195605 27870000.000005189329 262864330.278044700623 1 60403.931290755 2024-04-03T22:21:03.521200+00:00 19994330.278217215091 27870000.000002682209 262864330.278216212988 1 60403.931302347 2024-04-03T22:21:04.522771+00:00 19994330.278000611812 27870000.000017654151 262864330.278014570475 1 60403.931313895 2024-04-03T22:21:05.520506+00:00 19994330.278128787875 27869999.999991971999 262864330.278117060661 1 60403.931325455 2024-04-03T22:21:06.519346+00:00 19994330.277857780457 27869999.999958194792 262864330.277812272310 1 60403.931337033 2024-04-03T22:21:07.519660+00:00 19994330.277630448341 27869999.999986939132 262864330.277613699436 1 60403.931348606 2024-04-03T22:21:08.519605+00:00 19994330.278400793672 27870000.000060841441 262864330.278457939625 1 60403.931360182 2024-04-03T22:21:09.519730+00:00 19994330.278055630624 27869999.999989520758 262864330.278041452169 1 60403.931371793 2024-04-03T22:21:10.522952+00:00 19994330.277757342905 27870000.000020515174 262864330.277774155140 1 60403.931383323 2024-04-03T22:21:11.519077+00:00 19994330.278214097023 27870000.000041585416 262864330.278251975775 1 60403.931394903 2024-04-03T22:21:12.519565+00:00 19994330.278068106622 27870000.000021670014 262864330.278086066246 1 60403.931406477 2024-04-03T22:21:13.519610+00:00 19994330.277922056615 27869999.999999076128 262864330.277917444706 1 60403.931418111 2024-04-03T22:21:14.524795+00:00 19994330.278102494776 27870000.000007499009 262864330.278106302023 1 60403.931429664 2024-04-03T22:21:15.522982+00:00 19994330.278089314699 27870000.000016257167 262864330.278101891279 1 60403.931441209 2024-04-03T22:21:16.520438+00:00 19994330.277851466089 27869999.999940637499 262864330.277788400650 1 60403.931452773 2024-04-03T22:21:17.519535+00:00 19994330.278169412166 27869999.999998595566 262864330.278164327145 1 60403.931464371 2024-04-03T22:21:18.521662+00:00 19994330.277950927615 27869999.999972518533 262864330.277919769287 1 60403.931475961 2024-04-03T22:21:19.523052+00:00 19994330.278332643211 27870000.000001277775 262864330.278330236673 1 60403.931487511 2024-04-03T22:21:20.520935+00:00 19994330.278159983456 27870000.000025775284 262864330.278182059526 1 60403.931499160 2024-04-03T22:21:21.527451+00:00 19994330.277994874865 27869999.999991871417 262864330.277983039618 1 60403.931510661 2024-04-03T22:21:22.521069+00:00 19994330.277892522514 27870000.000021561980 262864330.277910411358 1 60403.931522249 2024-04-03T22:21:23.522337+00:00 19994330.277751784772 27870000.000038847327 262864330.277786940336 1 60403.931533813 2024-04-03T22:21:24.521409+00:00 19994330.277982961386 27870000.000024534762 262864330.278003782034 1 60403.931545379 2024-04-03T22:21:25.520762+00:00 19994330.277905218303 27870000.000013679266 262864330.277915209532 1 60403.931557183 2024-04-03T22:21:26.540574+00:00 19994330.278062634170 27869999.999998994172 262864330.278057932854 1 60403.931568667 2024-04-03T22:21:27.532815+00:00 19994330.277927242219 27869999.999985203147 262864330.277908772230 1 60403.931580233 2024-04-03T22:21:28.532111+00:00 19994330.278026111424 27869999.999982241541 262864330.278004646301 1 60403.931591788 2024-04-03T22:21:29.530468+00:00 19994330.278232458979 27869999.999976966530 262864330.278205722570 1 60403.931603613 2024-04-03T22:21:30.552156+00:00 19994330.277971133590 27869999.999974265695 262864330.277941703796 1 60403.931614878 2024-04-03T22:21:31.525410+00:00 19994330.277745574713 27870000.000006224960 262864330.277748107910 1 60403.931626406 2024-04-03T22:21:32.521484+00:00 19994330.278173156083 27869999.999976899475 262864330.278146356344 1 60403.931638027 2024-04-03T22:21:33.525514+00:00 19994330.278039734811 27869999.999989155680 262864330.278025180101 1 60403.931649589 2024-04-03T22:21:34.524504+00:00 19994330.277881827205 27870000.000033572316 262864330.277911692858 1 60403.931661513 2024-04-03T22:21:35.554678+00:00 19994330.277862429619 27870000.000038761646 262864330.277897506952 1 60403.931672725 2024-04-03T22:21:36.523432+00:00 19994330.278075274080 27869999.999971266836 262864330.278042852879 1 60403.931684493 2024-04-03T22:21:37.540186+00:00 19994330.277962986380 27870000.000021539629 262864330.277980834246 1 60403.931695904 2024-04-03T22:21:38.526102+00:00 19994330.278149668127 27869999.999988511205 262864330.278134465218 1 60403.931707486 2024-04-03T22:21:39.526763+00:00 19994330.277879990637 27869999.999988269061 262864330.277864545584 1 60403.931719081 2024-04-03T22:21:40.528543+00:00 19994330.278274022043 27869999.999993067235 262864330.278263390064 1 60403.931730569 2024-04-03T22:21:41.521191+00:00 19994330.277871515602 27869999.999974198639 262864330.277842015028 1 60403.931742289 2024-04-03T22:21:42.533763+00:00 19994330.277947425842 27869999.999997623265 262864330.277941346169 1 60403.931753774 2024-04-03T22:21:43.526034+00:00 19994330.277729410678 27870000.000019807369 262864330.277745544910 1 60403.931765405 2024-04-03T22:21:44.531039+00:00 19994330.278248123825 27869999.999992992729 262864330.278237432241 1 60403.931777305 2024-04-03T22:21:45.559117+00:00 19994330.278241071850 27870000.000012274832 262864330.278249651194 1 60403.931788535 2024-04-03T22:21:46.529414+00:00 19994330.278187584132 27870000.000015206635 262864330.278199076653 1 60403.931800070 2024-04-03T22:21:47.526023+00:00 19994330.278067834675 27869999.999983716756 262864330.278047859669 1 60403.931811645 2024-04-03T22:21:48.526126+00:00 19994330.277939397842 27870000.000002771616 262864330.277938485146 1 60403.931823350 2024-04-03T22:21:49.537422+00:00 19994330.278075709939 27869999.999968130141 262864330.278040170670 1 60403.931834805 2024-04-03T22:21:50.527190+00:00 19994330.277976047248 27869999.999990448356 262864330.277962803841 1 60403.931846333 2024-04-03T22:21:51.523159+00:00 19994330.278166417032 27870000.000001594424 262864330.278164327145 1 60403.931858118 2024-04-03T22:21:52.541388+00:00 19994330.277883693576 27869999.999977990985 262864330.277858018875 1 60403.931869617 2024-04-03T22:21:53.534912+00:00 19994330.278314042836 27870000.000017777085 262864330.278328120708 1 60403.931881153 2024-04-03T22:21:54.531609+00:00 19994330.278056632727 27870000.000012226403 262864330.278065145016 1 60403.931892886 2024-04-03T22:21:55.545372+00:00 19994330.277981452644 27870000.000038851053 262864330.278016626835 1 60403.931904260 2024-04-03T22:21:56.528058+00:00 19994330.278084900230 27869999.999993793666 262864330.278075009584 1 60403.931915778 2024-04-03T22:21:57.523230+00:00 19994330.278137538582 27869999.999980341643 262864330.278114169836 1 60403.931927471 2024-04-03T22:21:58.533537+00:00 19994330.277941148728 27869999.999947536737 262864330.277884989977 1 60403.931938924 2024-04-03T22:21:59.523027+00:00 19994330.278174284846 27869999.999963678420 262864330.278134256601 1 60403.931950612 2024-04-03T22:22:00.532835+00:00 19994330.278018753976 27870000.000015970320 262864330.278031021357 1 60403.931962442 2024-04-03T22:22:01.554944+00:00 19994330.278073474765 27869999.999994229525 262864330.278064012527 1 60403.931973627 2024-04-03T22:22:02.521403+00:00 19994330.277932409197 27870000.000011786819 262864330.277940511703 1 60403.931985310 2024-04-03T22:22:03.530765+00:00 19994330.278006330132 27870000.000006474555 262864330.278009116650 1 60403.931996845 2024-04-03T22:22:04.527408+00:00 19994330.278059605509 27870000.000004995614 262864330.278060913086 1 60403.932008476 2024-04-03T22:22:05.532322+00:00 19994330.277919333428 27869999.999990198761 262864330.277905821800 1 60403.932019971 2024-04-03T22:22:06.525508+00:00 19994330.278102129698 27870000.000030554831 262864330.278128981590 1 60403.932031523 2024-04-03T22:22:07.523524+00:00 19994330.277910243720 27869999.999993238598 262864330.277899771929 1 60403.932043133 2024-04-03T22:22:08.526693+00:00 19994330.278249774128 27870000.000003859401 262864330.278249949217 1 60403.932054716 2024-04-03T22:22:09.527495+00:00 19994330.277755413204 27870000.000004127622 262864330.277755826712 1 60403.932066295 2024-04-03T22:22:10.527898+00:00 19994330.278324663639 27869999.999982465059 262864330.278303444386 1 60403.932077824 2024-04-03T22:22:11.523951+00:00 19994330.278068423271 27869999.999991372228 262864330.278056085110 1 60403.932089436 2024-04-03T22:22:12.527266+00:00 19994330.277820669115 27869999.999978180975 262864330.277795165777 1 60403.932100966 2024-04-03T22:22:13.523428+00:00 19994330.277955174446 27869999.999991737306 262864330.277943223715 1 60403.932112560 2024-04-03T22:22:14.525132+00:00 19994330.278090145439 27870000.000006433576 262864330.278092890978 1 60403.932124107 2024-04-03T22:22:15.522827+00:00 19994330.278090540320 27870000.000019542873 262864330.278106391430 1 60403.932135859 2024-04-03T22:22:16.538216+00:00 19994330.277887344360 27870000.000027164817 262864330.277910828590 1 60403.932147250 2024-04-03T22:22:17.522379+00:00 19994330.278130818158 27870000.000002421439 262864330.278129547834 1 60403.932158802 2024-04-03T22:22:18.520492+00:00 19994330.277982279658 27870000.000025261194 262864330.278003871441 1 60403.932170460 2024-04-03T22:22:19.527737+00:00 19994330.278039775789 27870000.000025924295 262864330.278062015772 1 60403.932182186 2024-04-03T22:22:20.540916+00:00 19994330.277952209115 27869999.999993000180 262864330.277941524982 1 60403.932193527 2024-04-03T22:22:21.520749+00:00 19994330.278038576245 27869999.999957758933 262864330.277992665768 1 60403.932205134 2024-04-03T22:22:22.523548+00:00 19994330.277971729636 27869999.999939136207 262864330.277907192707 1 60403.932216693 2024-04-03T22:22:23.522276+00:00 19994330.278013318777 27870000.000024676323 262864330.278034299612 1 60403.932228265 2024-04-03T22:22:24.522110+00:00 19994330.277946777642 27869999.999994352460 262864330.277937412262 1 60403.932239874 2024-04-03T22:22:25.525127+00:00 19994330.277978785336 27870000.000006806105 262864330.277981877327 1 60403.932251416 2024-04-03T22:22:26.522353+00:00 19994330.278198756278 27870000.000010970980 262864330.278206020594 1 60403.932262982 2024-04-03T22:22:27.521642+00:00 19994330.278023146093 27870000.000036038458 262864330.278055489063 1 60403.932274557 2024-04-03T22:22:28.521704+00:00 19994330.277899652719 27870000.000013023615 262864330.277908980846 1 60403.932286111 2024-04-03T22:22:29.519946+00:00 19994330.278154522181 27870000.000015851110 262864330.278166681528 1 60403.932297714 2024-04-03T22:22:30.522484+00:00 19994330.277736425400 27870000.000002190471 262864330.277734935284 1 60403.932309317 2024-04-03T22:22:31.524989+00:00 19994330.277974851429 27870000.000012494624 262864330.277983635664 1 60403.932320846 2024-04-03T22:22:32.521132+00:00 19994330.277901854366 27869999.999985717237 262864330.277883887291 1 60403.932332431 2024-04-03T22:22:33.522009+00:00 19994330.277986388654 27869999.999959979206 262864330.277942657471 1 60403.932344017 2024-04-03T22:22:34.523046+00:00 19994330.277792070061 27869999.999973613769 262864330.277761995792 1 60403.932355606 2024-04-03T22:22:35.524330+00:00 19994330.278236173093 27869999.999987494200 262864330.278219968081 1 60403.932367163 2024-04-03T22:22:36.522859+00:00 19994330.277875140309 27869999.999988235533 262864330.277859687805 1 60403.932378767 2024-04-03T22:22:37.525422+00:00 19994330.277989514172 27870000.000062722713 262864330.278048545122 1 60403.932390309 2024-04-03T22:22:38.522687+00:00 19994330.277796007693 27869999.999993856996 262864330.277786165476 1 60403.932401875 2024-04-03T22:22:39.522052+00:00 19994330.277839809656 27870000.000000584871 262864330.277836710215 1 60403.932413443 2024-04-03T22:22:40.521480+00:00 19994330.278019044548 27870000.000002611428 262864330.278017967939 1 60403.932425021 2024-04-03T22:22:41.521806+00:00 19994330.278132278472 27870000.000020336360 262864330.278148919344 1 60403.932436590 2024-04-03T22:22:42.521359+00:00 19994330.277629211545 27869999.999985035509 262864330.277610540390 1 60403.932448135 2024-04-03T22:22:43.518836+00:00 19994330.278253015131 27869999.999957092106 262864330.278206408024 1 60403.932459893 2024-04-03T22:22:44.534739+00:00 19994330.278163712472 27869999.999987225980 262864330.278147220612 1 60403.932471352 2024-04-03T22:22:45.524796+00:00 19994330.277592446655 27870000.000020597130 262864330.277609348297 1 60403.932482942 2024-04-03T22:22:46.526150+00:00 19994330.278168421239 27870000.000013265759 262864330.278177976608 1 60403.932494486 2024-04-03T22:22:47.523585+00:00 19994330.278009101748 27870000.000049803406 262864330.278055191040 1 60403.932506129 2024-04-03T22:22:48.529518+00:00 19994330.278073210269 27869999.999987918884 262864330.278057456017 1 60403.932517675 2024-04-03T22:22:49.527077+00:00 19994330.277910564095 27869999.999989178032 262864330.277896046638 1 60403.932529541 2024-04-03T22:22:50.552339+00:00 19994330.278069127351 27870000.000062838197 262864330.278128266335 1 60403.932540865 2024-04-03T22:22:51.530715+00:00 19994330.277897994965 27870000.000027544796 262864330.277921825647 1 60403.932552401 2024-04-03T22:22:52.527393+00:00 19994330.278068870306 27869999.999988678843 262864330.278053849936 1 60403.932564156 2024-04-03T22:22:53.543095+00:00 19994330.278081096709 27870000.000015154481 262864330.278092533350 1 60403.932575544 2024-04-03T22:22:54.526993+00:00 19994330.278049673885 27870000.000004395843 262864330.278050392866 1 60403.932587171 2024-04-03T22:22:55.531544+00:00 19994330.277955703437 27869999.999985322356 262864330.277937352657 1 60403.932598697 2024-04-03T22:22:56.527437+00:00 19994330.278276383877 27869999.999967791140 262864330.278240472078 1 60403.932610289 2024-04-03T22:22:57.528982+00:00 19994330.278103090823 27869999.999985244125 262864330.278084635735 1 60403.932621825 2024-04-03T22:22:58.525706+00:00 19994330.278000693768 27870000.000036690384 262864330.278033673763 1 60403.932633667 2024-04-03T22:22:59.548802+00:00 19994330.278232771903 27869999.999984316528 262864330.278213411570 1 60403.932645321 2024-04-03T22:23:00.555703+00:00 19994330.277798987925 27869999.999997939914 262864330.277793228626 1 60403.932656502 2024-04-03T22:23:01.521786+00:00 19994330.278035379946 27869999.999975282699 262864330.278006970882 1 60403.932668127 2024-04-03T22:23:02.526182+00:00 19994330.278111010790 27869999.999999646097 262864330.278106957674 1 60403.932679702 2024-04-03T22:23:03.526207+00:00 19994330.278462443501 27870000.000002600253 262864330.278461337090 1 60403.932691365 2024-04-03T22:23:04.533906+00:00 19994330.278101313859 27870000.000008668751 262864330.278106302023 1 60403.932702800 2024-04-03T22:23:05.521916+00:00 19994330.277892287821 27869999.999979037791 262864330.277867645025 1 60403.932714514 2024-04-03T22:23:06.534052+00:00 19994330.278186667711 27870000.000015422702 262864330.278198421001 1 60403.932725986 2024-04-03T22:23:07.525248+00:00 19994330.277902811766 27869999.999961573631 262864330.277860701084 1 60403.932737586 2024-04-03T22:23:08.527410+00:00 19994330.277787007391 27870000.000023800880 262864330.277807116508 1 60403.932749164 2024-04-03T22:23:09.527791+00:00 19994330.278015695512 27870000.000004384667 262864330.278016388416 1 60403.932760917 2024-04-03T22:23:10.543213+00:00 19994330.277998056263 27870000.000032518059 262864330.278026878834 1 60403.932772315 2024-04-03T22:23:11.528042+00:00 19994330.278085451573 27869999.999984253198 262864330.278066009283 1 60403.932783846 2024-04-03T22:23:12.524273+00:00 19994330.277932055295 27869999.999988257885 262864330.277916610241 1 60403.932795410 2024-04-03T22:23:13.523387+00:00 19994330.278403457254 27869999.999983903021 262864330.278383672237 1 60403.932807074 2024-04-03T22:23:14.531215+00:00 19994330.277582600713 27869999.999971684068 262864330.277550578117 1 60403.932818613 2024-04-03T22:23:15.528193+00:00 19994330.278047509491 27870000.000043354928 262864330.278087168932 1 60403.932830152 2024-04-03T22:23:16.525090+00:00 19994330.278162140399 27869999.999985467643 262864330.278143912554 1 60403.932841840 2024-04-03T22:23:17.534958+00:00 19994330.277945693582 27869999.999947290868 262864330.277889281511 1 60403.932853331 2024-04-03T22:23:18.527777+00:00 19994330.278073243797 27869999.999979052693 262864330.278048604727 1 60403.932864953 2024-04-03T22:23:19.531900+00:00 19994330.278071116656 27870000.000024721026 262864330.278092145920 1 60403.932876535 2024-04-03T22:23:20.532595+00:00 19994330.277996670455 27870000.000003978610 262864330.277996957302 1 60403.932888209 2024-04-03T22:23:21.541261+00:00 19994330.278041653335 27870000.000046603382 262864330.278084576130 1 60403.932899807 2024-04-03T22:23:22.543325+00:00 19994330.278103109449 27869999.999986670911 262864330.278086096048 1 60403.932911298 2024-04-03T22:23:23.536147+00:00 19994330.277975097299 27870000.000012990087 262864330.277984380722 1 60403.932922744 2024-04-03T22:23:24.525081+00:00 19994330.277904573828 27870000.000017460436 262864330.277918338776 1 60403.932934301 2024-04-03T22:23:25.523584+00:00 19994330.278075728565 27869999.999947309494 262864330.278019338846 1 60403.932945844 2024-04-03T22:23:26.520934+00:00 19994330.278122138232 27869999.999992780387 262864330.278111219406 1 60403.932957682 2024-04-03T22:23:27.543711+00:00 19994330.278047084808 27869999.999969944358 262864330.278013348579 1 60403.932969087 2024-04-03T22:23:28.529093+00:00 19994330.277738552541 27869999.999958898872 262864330.277693748474 1 60403.932980577 2024-04-03T22:23:29.521835+00:00 19994330.278376542032 27869999.999991800636 262864330.278364658356 1 60403.932992229 2024-04-03T22:23:30.528575+00:00 19994330.277944244444 27869999.999973438680 262864330.277913987637 1 60403.933003844 2024-04-03T22:23:31.532121+00:00 19994330.277990166098 27869999.999965719879 262864330.277952194214 1 60403.933015577 2024-04-03T22:23:32.545886+00:00 19994330.277743089944 27870000.000029481947 262864330.277768880129 1 60403.933027067 2024-04-03T22:23:33.538633+00:00 19994330.278138641268 27870000.000043485314 262864330.278178423643 1 60403.933038519 2024-04-03T22:23:34.528055+00:00 19994330.278058044612 27870000.000002648681 262864330.278057008982 1 60403.933050395 2024-04-03T22:23:35.554157+00:00 19994330.277824427933 27870000.000004436821 262864330.277825176716 1 60403.933061649 2024-04-03T22:23:36.526444+00:00 19994330.278148457408 27869999.999974694103 262864330.278119444847 1 60403.933073225 2024-04-03T22:23:37.526633+00:00 19994330.278082273901 27870000.000014815480 262864330.278093397617 1 60403.933084999 2024-04-03T22:23:38.543943+00:00 19994330.277830515057 27869999.999994847924 262864330.277821660042 1 60403.933096390 2024-04-03T22:23:39.528137+00:00 19994330.278074666858 27869999.999947141856 262864330.278018116951 1 60403.933108381 2024-04-03T22:23:40.564090+00:00 19994330.278050836176 27869999.999978560954 262864330.278025716543 1 60403.933119567 2024-04-03T22:23:41.530544+00:00 19994330.278142496943 27870000.000009909272 262864330.278148710728 1 60403.933131120 2024-04-03T22:23:42.528800+00:00 19994330.278179384768 27869999.999999977648 262864330.278175652027 1 60403.933142777 2024-04-03T22:23:43.535927+00:00 19994330.278014384210 27870000.000006731600 262864330.278017431498 1 60403.933154237 2024-04-03T22:23:44.526123+00:00 19994330.277883421630 27870000.000002745539 262864330.277882456779 1 60403.933165878 2024-04-03T22:23:45.531861+00:00 19994330.277770508081 27870000.000018920749 262864330.277785748243 1 60403.933177412 2024-04-03T22:23:46.528451+00:00 19994330.278193127364 27870000.000006534159 262864330.278195947409 1 60403.933188978 2024-04-03T22:23:47.527662+00:00 19994330.277954548597 27870000.000000674278 262864330.277951538563 1 60403.933200540 2024-04-03T22:23:48.526701+00:00 19994330.277967151254 27870000.000048302114 262864330.278011769056 1 60403.933212218 2024-04-03T22:23:49.535653+00:00 19994330.278084997088 27870000.000002514571 262864330.278083801270 1 60403.933224048 2024-04-03T22:23:50.557696+00:00 19994330.278183821589 27869999.999984655529 262864330.278164774179 1 60403.933235307 2024-04-03T22:23:51.530509+00:00 19994330.277883082628 27870000.000010158867 262864330.277889549732 1 60403.933246867 2024-04-03T22:23:52.529292+00:00 19994330.278037752956 27869999.999981604517 262864330.278015673161 1 60403.933258416 2024-04-03T22:23:53.527118+00:00 19994330.277875550091 27870000.000020347536 262864330.277892202139 1 60403.933270006 2024-04-03T22:23:54.528515+00:00 19994330.278050437570 27870000.000010073185 262864330.278056800365 1 60403.933281632 2024-04-03T22:23:55.533003+00:00 19994330.277901541442 27869999.999971274287 262864330.277869105339 1 60403.933293226 2024-04-03T22:23:56.534689+00:00 19994330.278080753982 27869999.999983888119 262864330.278060942888 1 60403.933304676 2024-04-03T22:23:57.524013+00:00 19994330.278116166592 27869999.999966673553 262864330.278079152107 1 60403.933316349 2024-04-03T22:23:58.532573+00:00 19994330.278076577932 27870000.000021807849 262864330.278094708920 1 60403.933328022 2024-04-03T22:23:59.541088+00:00 19994330.278001733124 27870000.000012010336 262864330.278010040522 1 60403.933339517 2024-04-03T22:24:00.534244+00:00 19994330.278337795287 27869999.999967429787 262864330.278301537037 1 60403.933351144 2024-04-03T22:24:01.538860+00:00 19994330.278063494712 27870000.000021178275 262864330.278080999851 1 60403.933362553 2024-04-03T22:24:02.524609+00:00 19994330.277902960777 27869999.999955762178 262864330.277855038643 1 60403.933374162 2024-04-03T22:24:03.527604+00:00 19994330.277897380292 27869999.999978613108 262864330.277872294188 1 60403.933385713 2024-04-03T22:24:04.525564+00:00 19994330.278263755143 27869999.999997090548 262864330.278257131577 1 60403.933397319 2024-04-03T22:24:05.528379+00:00 19994330.278086170554 27870000.000039596111 262864330.278122067451 1 60403.933408893 2024-04-03T22:24:06.528347+00:00 19994330.277997139841 27870000.000001732260 262864330.277995169163 1 60403.933420572 2024-04-03T22:24:07.537427+00:00 19994330.277931071818 27869999.999982941896 262864330.277910321951 1 60403.933431978 2024-04-03T22:24:08.522934+00:00 19994330.278235793114 27869999.999986320734 262864330.278218418360 1 60403.933443636 2024-04-03T22:24:09.530155+00:00 19994330.277891077101 27870000.000007994473 262864330.277895361185 1 60403.933455184 2024-04-03T22:24:10.527925+00:00 19994330.277927417308 27869999.999985281378 262864330.277909010649 1 60403.933466757 2024-04-03T22:24:11.527765+00:00 19994330.278267648071 27869999.999993897974 262864330.278257846832 1 60403.933478316 2024-04-03T22:24:12.526547+00:00 19994330.277729194611 27869999.999990396202 262864330.277715891600 1 60403.933489933 2024-04-03T22:24:13.530232+00:00 19994330.278028294444 27869999.999983180314 262864330.278007805347 1 60403.933501480 2024-04-03T22:24:14.527849+00:00 19994330.277828902006 27870000.000014778227 262864330.277839988470 1 60403.933513004 2024-04-03T22:24:15.523566+00:00 19994330.278034836054 27869999.999998908490 262864330.278030037880 1 60403.933524630 2024-04-03T22:24:16.528044+00:00 19994330.278050813824 27870000.000016037375 262864330.278063148260 1 60403.933536136 2024-04-03T22:24:17.522136+00:00 19994330.278174344450 27870000.000011686236 262864330.278182327747 1 60403.933547721 2024-04-03T22:24:18.523113+00:00 19994330.278154361993 27869999.999992642552 262864330.278143316507 1 60403.933559326 2024-04-03T22:24:19.525819+00:00 19994330.278106570244 27870000.000013373792 262864330.278116255999 1 60403.933570897 2024-04-03T22:24:20.525524+00:00 19994330.278075542301 27869999.999951049685 262864330.278022915125 1 60403.933582435 2024-04-03T22:24:21.522369+00:00 19994330.277845866978 27869999.999941874295 262864330.277784049511 1 60403.933594023 2024-04-03T22:24:22.523562+00:00 19994330.278241358697 27870000.000026818365 262864330.278264492750 1 60403.933605642 2024-04-03T22:24:23.527466+00:00 19994330.277852881700 27869999.999995592982 262864330.277844786644 1 60403.933617122 2024-04-03T22:24:24.519308+00:00 19994330.278441835195 27870000.000016905367 262864330.278455048800 1 60403.933628741 2024-04-03T22:24:25.523201+00:00 19994330.277861133218 27870000.000055417418 262864330.277912855148 1 60403.933640329 2024-04-03T22:24:26.524452+00:00 19994330.278029430658 27869999.999970410019 262864330.277996152639 1 60403.933651905 2024-04-03T22:24:27.524551+00:00 19994330.278058473021 27870000.000014074147 262864330.278068840504 1 60403.933663486 2024-04-03T22:24:28.525144+00:00 19994330.277975607663 27869999.999998837709 262864330.277970761061 1 60403.933675106 2024-04-03T22:24:29.529145+00:00 19994330.277880847454 27870000.000021193177 262864330.277898341417 1 60403.933686664 2024-04-03T22:24:30.527797+00:00 19994330.278050571680 27869999.999991472811 262864330.278038352728 1 60403.933698257 2024-04-03T22:24:31.529413+00:00 19994330.277850769460 27870000.000006724149 262864330.277853816748 1 60403.933709766 2024-04-03T22:24:32.523785+00:00 19994330.277930706739 27869999.999962668866 262864330.277889668941 1 60403.933721311 2024-04-03T22:24:33.521322+00:00 19994330.277937244624 27869999.999947480857 262864330.277881026268 1 60403.933732911 2024-04-03T22:24:34.523495+00:00 19994330.277804944664 27870000.000023432076 262864330.277824670076 1 60403.933744525 2024-04-03T22:24:35.526923+00:00 19994330.278261926025 27870000.000035978854 262864330.278294205666 1 60403.933756060 2024-04-03T22:24:36.523591+00:00 19994330.278040256351 27870000.000028952956 262864330.278065532446 1 60403.933767634 2024-04-03T22:24:37.523520+00:00 19994330.278046146035 27870000.000001784414 262864330.278044223785 1 60403.933779258 2024-04-03T22:24:38.527899+00:00 19994330.277926169336 27870000.000025972724 262864330.277948468924 1 60403.933790743 2024-04-03T22:24:39.520177+00:00 19994330.278263960034 27870000.000016592443 262864330.278276860714 1 60403.933802369 2024-04-03T22:24:40.524683+00:00 19994330.277840685099 27870000.000010561198 262864330.277847528458 1 60403.933813911 2024-04-03T22:24:41.521932+00:00 19994330.278112437576 27869999.999969240278 262864330.278077989817 1 60403.933825512 2024-04-03T22:24:42.524274+00:00 19994330.277779299766 27869999.999978218228 262864330.277753829956 1 60403.933837184 2024-04-03T22:24:43.532659+00:00 19994330.277887266129 27870000.000011123717 262864330.277894675732 1 60403.933848673 2024-04-03T22:24:44.525412+00:00 19994330.278209842741 27869999.999993227422 262864330.278199374676 1 60403.933860246 2024-04-03T22:24:45.525267+00:00 19994330.278075121343 27869999.999975509942 262864330.278046935797 1 60403.933871784 2024-04-03T22:24:46.522127+00:00 19994330.278000809252 27870000.000003751367 262864330.278000861406 1 60403.933883373 2024-04-03T22:24:47.523405+00:00 19994330.278040502220 27870000.000016767532 262864330.278053581715 1 60403.933894902 2024-04-03T22:24:48.519572+00:00 19994330.278073489666 27870000.000040825456 262864330.278110623360 1 60403.933906472 2024-04-03T22:24:49.519196+00:00 19994330.277717012912 27869999.999997600913 262864330.277710944414 1 60403.933918058 2024-04-03T22:24:50.520256+00:00 19994330.277965962887 27870000.000013001263 262864330.277975261211 1 60403.933929623 2024-04-03T22:24:51.519415+00:00 19994330.277938734740 27869999.999962281436 262864330.277897298336 1 60403.933941294 2024-04-03T22:24:52.527807+00:00 19994330.278022374958 27869999.999993253499 262864330.278011947870 1 60403.933952807 2024-04-03T22:24:53.522520+00:00 19994330.278172623366 27870000.000013735145 262864330.278182655573 1 60403.933964395 2024-04-03T22:24:54.523718+00:00 19994330.277714166790 27869999.999986540526 262864330.277696996927 1 60403.933976420 2024-04-03T22:24:55.562697+00:00 19994330.277918800712 27870000.000011991709 262864330.277927100658 1 60403.933987875 2024-04-03T22:24:56.552435+00:00 19994330.278251994401 27869999.999960459769 262864330.278208762407 1 60403.933999217 2024-04-03T22:24:57.532367+00:00 19994330.278023988008 27870000.000031143427 262864330.278051435947 1 60403.934010932 2024-04-03T22:24:58.544504+00:00 19994330.277911461890 27869999.999978989363 262864330.277886748314 1 60403.934022306 2024-04-03T22:24:59.527179+00:00 19994330.277850404382 27869999.999972257763 262864330.277818977833 1 60403.934033820 2024-04-03T22:25:00.522092+00:00 19994330.278087880462 27869999.999990489334 262864330.278074681759 1 60403.934045514 2024-04-03T22:25:01.532422+00:00 19994330.278198391199 27870000.000013314188 262864330.278208017349 1 60403.934057026 2024-04-03T22:25:02.527077+00:00 19994330.277929674834 27870000.000002317131 262864330.277928292751 1 60403.934068627 2024-04-03T22:25:03.529344+00:00 19994330.277782991529 27869999.999969333410 262864330.277748644352 1 60403.934080102 2024-04-03T22:25:04.520752+00:00 19994330.278126664460 27870000.000047311187 262864330.278170287609 1 60403.934091735 2024-04-03T22:25:05.525925+00:00 19994330.278025247157 27869999.999966334552 262864330.277987867594 1 60403.934103265 2024-04-03T22:25:06.522143+00:00 19994330.278010569513 27870000.000038377941 262864330.278045266867 1 60403.934114838 2024-04-03T22:25:07.522057+00:00 19994330.278111346066 27869999.999976858497 262864330.278084516525 1 60403.934126422 2024-04-03T22:25:08.522833+00:00 19994330.278055500239 27870000.000026971102 262864330.278078764677 1 60403.934137983 2024-04-03T22:25:09.521717+00:00 19994330.278081882745 27869999.999999988824 262864330.278078198433 1 60403.934149544 2024-04-03T22:25:10.520631+00:00 19994330.278123743832 27870000.000014465302 262864330.278134495020 1 60403.934161147 2024-04-03T22:25:11.523071+00:00 19994330.277941137552 27870000.000008959323 262864330.277946412563 1 60403.934172746 2024-04-03T22:25:12.525246+00:00 19994330.277917101979 27870000.000017896295 262864330.277931272984 1 60403.934184268 2024-04-03T22:25:13.520728+00:00 19994330.278076522052 27870000.000033516437 262864330.278106361628 1 60403.934195888 2024-04-03T22:25:14.524726+00:00 19994330.278055958450 27870000.000006437302 262864330.278058707714 1 60403.934207480 2024-04-03T22:25:15.526280+00:00 19994330.278093650937 27869999.999961543828 262864330.278051495552 1 60403.934219023 2024-04-03T22:25:16.523588+00:00 19994330.278069198132 27870000.000003941357 262864330.278069436550 1 60403.934230555 2024-04-03T22:25:17.519943+00:00 19994330.277837846428 27869999.999958589673 262864330.277792721987 1 60403.934242137 2024-04-03T22:25:18.520658+00:00 19994330.278051253408 27870000.000006008893 262864330.278053581715 1 60403.934253728 2024-04-03T22:25:19.522119+00:00 19994330.278135459870 27869999.999996043742 262864330.278127789497 1 60403.934265323 2024-04-03T22:25:20.523929+00:00 19994330.278118178248 27869999.999995820224 262864330.278110325336 1 60403.934276863 2024-04-03T22:25:21.520942+00:00 19994330.278152775019 27870000.000021271408 262864330.278170347214 1 60403.934288417 2024-04-03T22:25:22.519223+00:00 19994330.277804683894 27870000.000025723130 262864330.277826696634 1 60403.934300043 2024-04-03T22:25:23.523683+00:00 19994330.278329804540 27870000.000010672957 262864330.278336763382 1 60403.934311597 2024-04-03T22:25:24.521987+00:00 19994330.277857385576 27869999.999957393855 262864330.277811080217 1 60403.934323207 2024-04-03T22:25:25.525091+00:00 19994330.278179593384 27870000.000016249716 262864330.278192132711 1 60403.934334723 2024-04-03T22:25:26.520071+00:00 19994330.278140593320 27870000.000047732145 262864330.278184652328 1 60403.934346334 2024-04-03T22:25:27.523267+00:00 19994330.278103228658 27869999.999997828156 262864330.278097361326 1 60403.934357956 2024-04-03T22:25:28.527411+00:00 19994330.277934599668 27869999.999991249293 262864330.277922153473 1 60403.934369521 2024-04-03T22:25:29.526607+00:00 19994330.278075274080 27870000.000028222799 262864330.278099805117 1 60403.934381031 2024-04-03T22:25:30.521133+00:00 19994330.278012335300 27869999.999968200922 262864330.277976840734 1 60403.934392578 2024-04-03T22:25:31.518770+00:00 19994330.278023950756 27870000.000026211143 262864330.278046488762 1 60403.934404229 2024-04-03T22:25:32.525402+00:00 19994330.277932435274 27870000.000041775405 262864330.277970522642 1 60403.934415766 2024-04-03T22:25:33.522178+00:00 19994330.278075106442 27870000.000023599714 262864330.278095006943 1 60403.934427362 2024-04-03T22:25:34.524059+00:00 19994330.277753680944 27870000.000003173947 262864330.277753144503 1 60403.934438946 2024-04-03T22:25:35.524942+00:00 19994330.278190869838 27869999.999971114099 262864330.278158307076 1 60403.934450466 2024-04-03T22:25:36.520241+00:00 19994330.278131958097 27870000.000004652888 262864330.278132915497 1 60403.934462111 2024-04-03T22:25:37.526410+00:00 19994330.278189245611 27869999.999973341823 262864330.278158903122 1 60403.934473637 2024-04-03T22:25:38.522304+00:00 19994330.278302047402 27870000.000008046627 262864330.278306394815 1 60403.934485196 2024-04-03T22:25:39.520965+00:00 19994330.278194524348 27869999.999983612448 262864330.278174430132 1 60403.934496768 2024-04-03T22:25:40.520790+00:00 19994330.277977082878 27869999.999974302948 262864330.277947694063 1 60403.934508344 2024-04-03T22:25:41.520892+00:00 19994330.277776766568 27869999.999984711409 262864330.277757793665 1 60403.934519920 2024-04-03T22:25:42.521109+00:00 19994330.278364647180 27870000.000009048730 262864330.278370022774 1 60403.934531612 2024-04-03T22:25:43.531320+00:00 19994330.277926307172 27869999.999995931983 262864330.277918547392 1 60403.934543255 2024-04-03T22:25:44.537197+00:00 19994330.277843862772 27870000.000010345131 262864330.277850508690 1 60403.934554670 2024-04-03T22:25:45.523440+00:00 19994330.277885969728 27870000.000028859824 262864330.277911126614 1 60403.934566262 2024-04-03T22:25:46.525050+00:00 19994330.277809903026 27870000.000004198402 262864330.277810394764 1 60403.934577972 2024-04-03T22:25:47.536770+00:00 19994330.278070911765 27870000.000024024397 262864330.278091251850 1 60403.934589367 2024-04-03T22:25:48.521340+00:00 19994330.278034910560 27869999.999961372465 262864330.277992606163 1 60403.934600962 2024-04-03T22:25:49.523132+00:00 19994330.278048060834 27869999.999985307455 262864330.278029680252 1 60403.934612582 2024-04-03T22:25:50.527131+00:00 19994330.277897145599 27870000.000016056001 262864330.277909517288 1 60403.934624275 2024-04-03T22:25:51.537333+00:00 19994330.277839016169 27870000.000030379742 262864330.277865678072 1 60403.934635711 2024-04-03T22:25:52.525415+00:00 19994330.277975931764 27869999.999998539686 262864330.277970790863 1 60403.934647296 2024-04-03T22:25:53.526351+00:00 19994330.278102919459 27870000.000001952052 262864330.278101205826 1 60403.934658877 2024-04-03T22:25:54.526968+00:00 19994330.278248492628 27870000.000030688941 262864330.278275489807 1 60403.934670663 2024-04-03T22:25:55.545242+00:00 19994330.278173513710 27870000.000004034489 262864330.278173834085 1 60403.934682031 2024-04-03T22:25:56.527465+00:00 19994330.277786538005 27870000.000076334924 262864330.277859151363 1 60403.934693545 2024-04-03T22:25:57.522264+00:00 19994330.277833435684 27869999.999969251454 262864330.277798980474 1 60403.934705312 2024-04-03T22:25:58.538970+00:00 19994330.278223883361 27869999.999972432852 262864330.278192609549 1 60403.934716778 2024-04-03T22:25:59.529617+00:00 19994330.278060037643 27869999.999978467822 262864330.278034836054 1 60403.934728847 2024-04-03T22:26:00.572417+00:00 19994330.278197873384 27870000.000021912158 262864330.278216093779 1 60403.934740492 2024-04-03T22:26:01.578488+00:00 19994330.278076007962 27869999.999979320914 262864330.278051614761 1 60403.934751471 2024-04-03T22:26:02.527082+00:00 19994330.278029303998 27869999.999982383102 262864330.278007984161 1 60403.934763030 2024-04-03T22:26:03.525761+00:00 19994330.277989350259 27869999.999999899417 262864330.277985572815 1 60403.934774640 2024-04-03T22:26:04.528901+00:00 19994330.277979057282 27870000.000023290515 262864330.277998656034 1 60403.934786212 2024-04-03T22:26:05.528731+00:00 19994330.278140064329 27870000.000027801841 262864330.278164178133 1 60403.934797746 2024-04-03T22:26:06.525232+00:00 19994330.278044361621 27870000.000015053898 262864330.278055727482 1 60403.934809355 2024-04-03T22:26:07.528278+00:00 19994330.277981583029 27869999.999999139458 262864330.277977019548 1 60403.934820902 2024-04-03T22:26:08.525874+00:00 19994330.278360057622 27870000.000008825213 262864330.278365194798 1 60403.934832443 2024-04-03T22:26:09.523049+00:00 19994330.278027750552 27869999.999941349030 262864330.277965396643 1 60403.934844068 2024-04-03T22:26:10.527453+00:00 19994330.277851670980 27869999.999984525144 262864330.277832508087 1 60403.934855623 2024-04-03T22:26:11.525830+00:00 19994330.278005976230 27870000.000003218651 262864330.278005510569 1 60403.934867156 2024-04-03T22:26:12.522301+00:00 19994330.277874849737 27870000.000028926879 262864330.277900099754 1 60403.934878861 2024-04-03T22:26:13.533596+00:00 19994330.278255246580 27870000.000036966056 262864330.278288513422 1 60403.934890350 2024-04-03T22:26:14.526271+00:00 19994330.278042316437 27870000.000028684735 262864330.278067290783 1 60403.934902158 2024-04-03T22:26:15.546426+00:00 19994330.278108142316 27870000.000000592321 262864330.278105050325 1 60403.934913457 2024-04-03T22:26:16.522688+00:00 19994330.278011597693 27870000.000032547861 262864330.278040438890 1 60403.934925048 2024-04-03T22:26:17.524095+00:00 19994330.278091304004 27870000.000031955540 262864330.278119564056 1 60403.934936657 2024-04-03T22:26:18.527159+00:00 19994330.277906775475 27869999.999987132847 262864330.277890205383 1 60403.934948176 2024-04-03T22:26:19.522393+00:00 19994330.277923908085 27869999.999993186444 262864330.277913391590 1 60403.934959741 2024-04-03T22:26:20.521656+00:00 19994330.278009384871 27869999.999990884215 262864330.277996569872 1 60403.934971331 2024-04-03T22:26:21.522954+00:00 19994330.277935855091 27870000.000004876405 262864330.277937054634 1 60403.934982882 2024-04-03T22:26:22.520970+00:00 19994330.278250690550 27869999.999946635216 262864330.278193622828 1 60403.934994522 2024-04-03T22:26:23.526719+00:00 19994330.278096091002 27870000.000003632158 262864330.278096020222 1 60403.935006057 2024-04-03T22:26:24.523327+00:00 19994330.278121061623 27870000.000003132969 262864330.278120487928 1 60403.935017703 2024-04-03T22:26:25.529505+00:00 19994330.277784038335 27870000.000005189329 262864330.277785539627 1 60403.935029307 2024-04-03T22:26:26.532145+00:00 19994330.278171952814 27870000.000037234277 262864330.278205484152 1 60403.935041026 2024-04-03T22:26:27.544658+00:00 19994330.278072219342 27870000.000025417656 262864330.278093934059 1 60403.935052351 2024-04-03T22:26:28.523105+00:00 19994330.277977924794 27870000.000032827258 262864330.278007060289 1 60403.935063914 2024-04-03T22:26:29.522194+00:00 19994330.277972746640 27869999.999988775700 262864330.277957826853 1 60403.935075501 2024-04-03T22:26:30.523313+00:00 19994330.277815401554 27870000.000006143004 262864330.277817845345 1 60403.935087109 2024-04-03T22:26:31.526172+00:00 19994330.277862980962 27870000.000022236258 262864330.277881503105 1 60403.935098642 2024-04-03T22:26:32.522691+00:00 19994330.277966447175 27870000.000009763986 262864330.277972519398 1 60403.935110225 2024-04-03T22:26:33.523465+00:00 19994330.278196245432 27869999.999984011054 262864330.278176575899 1 60403.935121767 2024-04-03T22:26:34.520668+00:00 19994330.278143711388 27870000.000026613474 262864330.278166621923 1 60403.935133419 2024-04-03T22:26:35.527449+00:00 19994330.278128538281 27869999.999981325120 262864330.278106153011 1 60403.935145051 2024-04-03T22:26:36.532375+00:00 19994330.277749866247 27870000.000041604042 262864330.277787774801 1 60403.935156514 2024-04-03T22:26:37.522859+00:00 19994330.277931157500 27869999.999979011714 262864330.277906477451 1 60403.935168108 2024-04-03T22:26:38.524533+00:00 19994330.277949798852 27870000.000048846006 262864330.277994960546 1 60403.935179683 2024-04-03T22:26:39.524605+00:00 19994330.277984678745 27870000.000021375716 262864330.278002351522 1 60403.935191371 2024-04-03T22:26:40.534432+00:00 19994330.278245300055 27870000.000015217811 262864330.278256833553 1 60403.935202796 2024-04-03T22:26:41.521593+00:00 19994330.277919493616 27869999.999987427145 262864330.277903228998 1 60403.935214368 2024-04-03T22:26:42.521411+00:00 19994330.278209298849 27869999.999980136752 262864330.278185755014 1 60403.935225931 2024-04-03T22:26:43.520391+00:00 19994330.277888387442 27870000.000007279217 262864330.277891963720 1 60403.935237614 2024-04-03T22:26:44.529896+00:00 19994330.278019901365 27869999.999989714473 262864330.278005927801 1 60403.935249440 2024-04-03T22:26:45.551654+00:00 19994330.277959279716 27869999.999994225800 262864330.277949810028 1 60403.935260713 2024-04-03T22:26:46.525597+00:00 19994330.277894645929 27869999.999949820340 262864330.277840763330 1 60403.935272396 2024-04-03T22:26:47.534997+00:00 19994330.278071004897 27870000.000030949712 262864330.278098255396 1 60403.935283838 2024-04-03T22:26:48.523611+00:00 19994330.277987629175 27870000.000017136335 262864330.278001070023 1 60403.935295516 2024-04-03T22:26:49.532600+00:00 19994330.278298307210 27869999.999983433634 262864330.278278052807 1 60403.935307079 2024-04-03T22:26:50.531639+00:00 19994330.277920216322 27870000.000012550503 262864330.277929067612 1 60403.935318704 2024-04-03T22:26:51.536031+00:00 19994330.278080642223 27869999.999983496964 262864330.278060436249 1 60403.935330181 2024-04-03T22:26:52.527669+00:00 19994330.278011895716 27869999.999974612147 262864330.277982801199 1 60403.935341707 2024-04-03T22:26:53.523477+00:00 19994330.277914337814 27869999.999953620136 262864330.277864277363 1 60403.935353292 2024-04-03T22:26:54.524418+00:00 19994330.277930028737 27869999.999976713210 262864330.277903050184 1 60403.935365231 2024-04-03T22:26:55.555975+00:00 19994330.277911126614 27869999.999992880970 262864330.277900308371 1 60403.935376517 2024-04-03T22:26:56.531086+00:00 19994330.278081089258 27870000.000012151897 262864330.278089553118 1 60403.935388067 2024-04-03T22:26:57.528965+00:00 19994330.278104968369 27870000.000038195401 262864330.278139472008 1 60403.935399767 2024-04-03T22:26:58.539896+00:00 19994330.278091866523 27870000.000014472753 262864330.278102666140 1 60403.935411265 2024-04-03T22:26:59.533305+00:00 19994330.278091412038 27870000.000010661781 262864330.278098374605 1 60403.935422707 2024-04-03T22:27:00.521939+00:00 19994330.277958635241 27870000.000005200505 262864330.277960121632 1 60403.935434609 2024-04-03T22:27:01.550240+00:00 19994330.278406575322 27869999.999998491257 262864330.278401374817 1 60403.935445865 2024-04-03T22:27:02.522702+00:00 19994330.277846582234 27869999.999984093010 262864330.277826964855 1 60403.935457469 2024-04-03T22:27:03.525357+00:00 19994330.277956962585 27870000.000008676201 262864330.277961939573 1 60403.935469066 2024-04-03T22:27:04.527311+00:00 19994330.278172172606 27869999.999976273626 262864330.278144747019 1 60403.935480618 2024-04-03T22:27:05.525411+00:00 19994330.277802988887 27869999.999992828816 262864330.277792096138 1 60403.935492144 2024-04-03T22:27:06.521231+00:00 19994330.278002224863 27869999.999977178872 262864330.277975708246 1 60403.935503756 2024-04-03T22:27:07.524531+00:00 19994330.278126858175 27870000.000010617077 262864330.278133779764 1 60403.935515271 2024-04-03T22:27:08.519382+00:00 19994330.277947951108 27870000.000028330833 262864330.277972608805 1 60403.935526863 2024-04-03T22:27:09.520974+00:00 19994330.278411220759 27870000.000041622669 262864330.278449147940 1 60403.935538416 2024-04-03T22:27:10.519132+00:00 19994330.277900103480 27869999.999994561076 262864330.277890980244 1 60403.935550014 2024-04-03T22:27:11.521251+00:00 19994330.277967162430 27870000.000014711171 262864330.277978181839 1 60403.935561578 2024-04-03T22:27:12.520315+00:00 19994330.278298571706 27870000.000005211681 262864330.278300106525 1 60403.935573219 2024-04-03T22:27:13.526104+00:00 19994330.277836468071 27869999.999976668507 262864330.277809441090 1 60403.935584779 2024-04-03T22:27:14.524876+00:00 19994330.277998410165 27869999.999977692962 262864330.277972429991 1 60403.935596386 2024-04-03T22:27:15.527792+00:00 19994330.278219778091 27870000.000020805746 262864330.278236895800 1 60403.935607881 2024-04-03T22:27:16.520954+00:00 19994330.278074629605 27869999.999954424798 262864330.278025358915 1 60403.935619443 2024-04-03T22:27:17.519874+00:00 19994330.278257433325 27870000.000036444515 262864330.278290182352 1 60403.935631019 2024-04-03T22:27:18.520037+00:00 19994330.277692519128 27869999.999947950244 262864330.277636796236 1 60403.935642587 2024-04-03T22:27:19.519498+00:00 19994330.277847755700 27869999.999989684671 262864330.277833759785 1 60403.935654225 2024-04-03T22:27:20.525021+00:00 19994330.278042498976 27870000.000002581626 262864330.278041392565 1 60403.935665729 2024-04-03T22:27:21.519007+00:00 19994330.278144437820 27870000.000033155084 262864330.278173893690 1 60403.935677307 2024-04-03T22:27:22.519320+00:00 19994330.277926493436 27870000.000019889325 262864330.277942687273 1 60403.935688899 2024-04-03T22:27:23.520860+00:00 19994330.278162617236 27870000.000031497329 262864330.278190433979 1 60403.935700483 2024-04-03T22:27:24.521684+00:00 19994330.277905501425 27870000.000033270568 262864330.277935057878 1 60403.935712097 2024-04-03T22:27:25.525213+00:00 19994330.277886036783 27869999.999995823950 262864330.277878165245 1 60403.935723930 2024-04-03T22:27:26.547513+00:00 19994330.278196439147 27870000.000005908310 262864330.278198659420 1 60403.935735211 2024-04-03T22:27:27.522261+00:00 19994330.277863282710 27869999.999965447932 262864330.277825057507 1 60403.935746812 2024-04-03T22:27:28.524578+00:00 19994330.278046872467 27869999.999995198101 262864330.278038382530 1 60403.935758414 2024-04-03T22:27:29.526969+00:00 19994330.278212796897 27870000.000019535422 262864330.278228640556 1 60403.935770547 2024-04-03T22:27:30.575240+00:00 19994330.278039570898 27869999.999998014420 262864330.278033882380 1 60403.935781675 2024-04-03T22:27:31.536767+00:00 19994330.278050623834 27870000.000005029142 262864330.278051972389 1 60403.935793316 2024-04-03T22:27:32.542486+00:00 19994330.278205879033 27870000.000039424747 262864330.278241604567 1 60403.935804644 2024-04-03T22:27:33.521231+00:00 19994330.278155002743 27870000.000022500753 262864330.278173804283 1 60403.935816336 2024-04-03T22:27:34.531415+00:00 19994330.277757246047 27869999.999999191612 262864330.277752757072 1 60403.935828008 2024-04-03T22:27:35.539897+00:00 19994330.278009377420 27870000.000034995377 262864330.278040677309 1 60403.935839423 2024-04-03T22:27:36.526143+00:00 19994330.277834005654 27869999.999963991344 262864330.277794301510 1 60403.935851061 2024-04-03T22:27:37.531628+00:00 19994330.277922604233 27869999.999997813255 262864330.277916729450 1 60403.935862637 2024-04-03T22:27:38.531823+00:00 19994330.278134141117 27869999.999994631857 262864330.278125077486 1 60403.935874175 2024-04-03T22:27:39.528727+00:00 19994330.277691565454 27869999.999972324818 262864330.277660191059 1 60403.935885944 2024-04-03T22:27:40.545577+00:00 19994330.278034947813 27869999.999981984496 262864330.278013259172 1 60403.935897414 2024-04-03T22:27:41.536590+00:00 19994330.277964100242 27870000.000015880913 262864330.277976274490 1 60403.935909001 2024-04-03T22:27:42.537702+00:00 19994330.278115496039 27870000.000006031245 262864330.278117835522 1 60403.935920487 2024-04-03T22:27:43.530081+00:00 19994330.277770161629 27870000.000059593469 262864330.277826070786 1 60403.935931998 2024-04-03T22:27:44.524636+00:00 19994330.278227586299 27869999.999994516373 262864330.278218418360 1 60403.935943786 2024-04-03T22:27:45.543131+00:00 19994330.277843371034 27869999.999971464276 262864330.277811110020 1 60403.935955147 2024-04-03T22:27:46.524693+00:00 19994330.277945790440 27870000.000006679446 262864330.277948766947 1 60403.935966767 2024-04-03T22:27:47.528695+00:00 19994330.277882255614 27870000.000011522323 262864330.277890086174 1 60403.935978419 2024-04-03T22:27:48.535401+00:00 19994330.278250873089 27869999.999975066632 262864330.278222233057 1 60403.935989896 2024-04-03T22:27:49.527006+00:00 19994330.277779821306 27869999.999970685691 262864330.277746796608 1 60403.936001422 2024-04-03T22:27:50.522903+00:00 19994330.278125915676 27869999.999981265515 262864330.278103470802 1 60403.936013072 2024-04-03T22:27:51.529422+00:00 19994330.278051916510 27869999.999987103045 262864330.278035312891 1 60403.936024617 2024-04-03T22:27:52.526932+00:00 19994330.278107136488 27870000.000034376979 262864330.278137832880 1 60403.936036257 2024-04-03T22:27:53.532636+00:00 19994330.277840517461 27870000.000030010939 262864330.277866840363 1 60403.936047811 2024-04-03T22:27:54.530830+00:00 19994330.277954172343 27869999.999992243946 262864330.277942717075 1 60403.936059825 2024-04-03T22:27:55.568913+00:00 19994330.277934849262 27870000.000025130808 262864330.277956277132 1 60403.936071112 2024-04-03T22:27:56.544095+00:00 19994330.278178852051 27870000.000000935048 262864330.278176069260 1 60403.936082560 2024-04-03T22:27:57.533140+00:00 19994330.277841743082 27869999.999982863665 262864330.277820914984 1 60403.936094174 2024-04-03T22:27:58.536602+00:00 19994330.278261557221 27869999.999987047166 262864330.278244912624 1 60403.936105703 2024-04-03T22:27:59.532710+00:00 19994330.277909986675 27869999.999974831939 262864330.277881145477 1 60403.936117155 2024-04-03T22:28:00.522159+00:00 19994330.278015635908 27870000.000022202730 262864330.278034150600 1 60403.936128838 2024-04-03T22:28:01.531629+00:00 19994330.277840085328 27869999.999990839511 262864330.277827233076 1 60403.936140358 2024-04-03T22:28:02.526914+00:00 19994330.278475210071 27870000.000027168542 262864330.278498709202 1 60403.936151859 2024-04-03T22:28:03.520652+00:00 19994330.278035875410 27870000.000009480864 262864330.278041660786 1 60403.936163436 2024-04-03T22:28:04.520871+00:00 19994330.277891013771 27870000.000005051494 262864330.277892380953 1 60403.936175011 2024-04-03T22:28:05.520957+00:00 19994330.278180669993 27870000.000037729740 262864330.278214693069 1 60403.936186656 2024-04-03T22:28:06.527098+00:00 19994330.277837339789 27869999.999970979989 262864330.277804613113 1 60403.936198159 2024-04-03T22:28:07.520913+00:00 19994330.278191961348 27870000.000012233853 262864330.278200477362 1 60403.936209778 2024-04-03T22:28:08.524815+00:00 19994330.277721971273 27869999.999978531152 262864330.277696818113 1 60403.936221309 2024-04-03T22:28:09.521074+00:00 19994330.278001755476 27869999.999995559454 262864330.277993619442 1 60403.936232891 2024-04-03T22:28:10.521791+00:00 19994330.278103318065 27869999.999974392354 262864330.278074026108 1 60403.936244461 2024-04-03T22:28:11.521385+00:00 19994330.277986254543 27870000.000012099743 262864330.277994662523 1 60403.936256064 2024-04-03T22:28:12.523947+00:00 19994330.277788989246 27869999.999945230782 262864330.277730524540 1 60403.936267738 2024-04-03T22:28:13.532600+00:00 19994330.277989596128 27870000.000033110380 262864330.278019011021 1 60403.936279174 2024-04-03T22:28:14.520660+00:00 19994330.278010055423 27869999.999998677522 262864330.278005063534 1 60403.936291005 2024-04-03T22:28:15.542839+00:00 19994330.277840912342 27869999.999982524663 262864330.277819752693 1 60403.936302348 2024-04-03T22:28:16.522831+00:00 19994330.277920313179 27870000.000045541674 262864330.277962148190 1 60403.936313888 2024-04-03T22:28:17.519889+00:00 19994330.277988802642 27869999.999995611608 262864330.277980715036 1 60403.936325508 2024-04-03T22:28:18.523893+00:00 19994330.278049685061 27870000.000002447516 262864330.278048425913 1 60403.936337081 2024-04-03T22:28:19.523804+00:00 19994330.277883581817 27869999.999995071441 262864330.277874976397 1 60403.936348672 2024-04-03T22:28:20.525301+00:00 19994330.278115876019 27869999.999996110797 262864330.278108298779 1 60403.936360209 2024-04-03T22:28:21.522098+00:00 19994330.277964837849 27869999.999945987016 262864330.277907133102 1 60403.936371775 2024-04-03T22:28:22.521408+00:00 19994330.278037469834 27869999.999956768006 262864330.277990520000 1 60403.936383343 2024-04-03T22:28:23.520871+00:00 19994330.278170291334 27870000.000012703240 262864330.278179287910 1 60403.936394946 2024-04-03T22:28:24.523351+00:00 19994330.278042562306 27870000.000010788441 262864330.278049647808 1 60403.936406519 2024-04-03T22:28:25.523243+00:00 19994330.277887701988 27869999.999977741390 262864330.277861744165 1 60403.936418124 2024-04-03T22:28:26.525948+00:00 19994330.277851734310 27870000.000018328428 262864330.277866363525 1 60403.936429649 2024-04-03T22:28:27.521693+00:00 19994330.278024688363 27870000.000017534941 262864330.278038501740 1 60403.936441240 2024-04-03T22:28:28.523176+00:00 19994330.278091412038 27870000.000007327646 262864330.278095036745 1 60403.936452849 2024-04-03T22:28:29.526116+00:00 19994330.277967240661 27869999.999992884696 262864330.277956426144 1 60403.936464411 2024-04-03T22:28:30.525141+00:00 19994330.277900636196 27869999.999976754189 262864330.277873694897 1 60403.936475951 2024-04-03T22:28:31.522168+00:00 19994330.278023559600 27869999.999992754310 262864330.278012633324 1 60403.936487527 2024-04-03T22:28:32.522296+00:00 19994330.278080303222 27869999.999977324158 262864330.278053939342 1 60403.936499091 2024-04-03T22:28:33.521476+00:00 19994330.277998484671 27869999.999955754727 262864330.277950525284 1 60403.936510691 2024-04-03T22:28:34.523698+00:00 19994330.278064057231 27869999.999992955476 262864330.278053343296 1 60403.936522254 2024-04-03T22:28:35.522716+00:00 19994330.277928326279 27869999.999996095896 262864330.277920722961 1 60403.936533809 2024-04-03T22:28:36.521070+00:00 19994330.277833893895 27870000.000005982816 262864330.277836203575 1 60403.936545583 2024-04-03T22:28:37.538362+00:00 19994330.277969069779 27870000.000030681491 262864330.277996063232 1 60403.936557002 2024-04-03T22:28:38.524995+00:00 19994330.277940012515 27869999.999985076487 262864330.277921378613 1 60403.936568536 2024-04-03T22:28:39.521487+00:00 19994330.277916278690 27870000.000015165657 262864330.277927756310 1 60403.936580142 2024-04-03T22:28:40.524257+00:00 19994330.277680791914 27870000.000013019890 262864330.277690112591 1 60403.936591709 2024-04-03T22:28:41.523609+00:00 19994330.278011485934 27870000.000007256866 262864330.278015077114 1 60403.936603256 2024-04-03T22:28:42.521274+00:00 19994330.277968995273 27869999.999970816076 262864330.277936130762 1 60403.936614873 2024-04-03T22:28:43.525039+00:00 19994330.278085850179 27869999.999967116863 262864330.278049290180 1 60403.936626439 2024-04-03T22:28:44.524302+00:00 19994330.278005573899 27869999.999990481883 262864330.277992367744 1 60403.936638249 2024-04-03T22:28:45.544719+00:00 19994330.277862999588 27869999.999980509281 262864330.277839809656 1 60403.936649548 2024-04-03T22:28:46.520946+00:00 19994330.277879677713 27870000.000027362257 262864330.277903348207 1 60403.936661226 2024-04-03T22:28:47.529949+00:00 19994330.277871571481 27870000.000007558614 262864330.277875453234 1 60403.936672835 2024-04-03T22:28:48.532946+00:00 19994330.278041642159 27870000.000014353544 262864330.278052300215 1 60403.936684309 2024-04-03T22:28:49.524247+00:00 19994330.277959134430 27870000.000055011362 262864330.278010457754 1 60403.936695835 2024-04-03T22:28:50.520148+00:00 19994330.278134368360 27870000.000010114163 262864330.278140783310 1 60403.936707534 2024-04-03T22:28:51.530916+00:00 19994330.277940921485 27869999.999982174486 262864330.277919411659 1 60403.936719162 2024-04-03T22:28:52.535610+00:00 19994330.277934540063 27869999.999992609024 262864330.277923464775 1 60403.936730610 2024-04-03T22:28:53.524716+00:00 19994330.278332382441 27869999.999993715435 262864330.278322398663 1 60403.936742354 2024-04-03T22:28:54.539426+00:00 19994330.278021160513 27869999.999979518354 262864330.277996987104 1 60403.936754213 2024-04-03T22:28:55.564011+00:00 19994330.278174676001 27869999.999961432070 262864330.278132408857 1 60403.936765589 2024-04-03T22:28:56.546905+00:00 19994330.277779649943 27870000.000030837953 262864330.277806788683 1 60403.936776932 2024-04-03T22:28:57.526976+00:00 19994330.277780357748 27869999.999989725649 262864330.277766376734 1 60403.936788505 2024-04-03T22:28:58.526859+00:00 19994330.278019092977 27869999.999981258065 262864330.277996659279 1 60403.936800060 2024-04-03T22:28:59.525223+00:00 19994330.278001103550 27870000.000000372529 262864330.277997761965 1 60403.936811963 2024-04-03T22:29:00.553573+00:00 19994330.277964547276 27870000.000060971826 262864330.278021812439 1 60403.936823627 2024-04-03T22:29:01.561373+00:00 19994330.278391424567 27870000.000055983663 262864330.278443694115 1 60403.936834900 2024-04-03T22:29:02.535385+00:00 19994330.277918912470 27869999.999971963465 262864330.277887165546 1 60403.936846337 2024-04-03T22:29:03.523565+00:00 19994330.277983322740 27869999.999983072281 262864330.277962684631 1 60403.936857973 2024-04-03T22:29:04.528907+00:00 19994330.278138838708 27869999.999977495521 262864330.278112649918 1 60403.936869636 2024-04-03T22:29:05.536545+00:00 19994330.278257340193 27869999.999980349094 262864330.278234004974 1 60403.936881057 2024-04-03T22:29:06.523367+00:00 19994330.277826871723 27869999.999994013458 262864330.277817189693 1 60403.936892700 2024-04-03T22:29:07.529298+00:00 19994330.278173800558 27869999.999982126057 262864330.278152227402 1 60403.936904402 2024-04-03T22:29:08.540271+00:00 19994330.277883403003 27870000.000036954880 262864330.277916669846 1 60403.936915967 2024-04-03T22:29:09.539511+00:00 19994330.278099339455 27870000.000027902424 262864330.278123527765 1 60403.936927577 2024-04-03T22:29:10.542653+00:00 19994330.278043597937 27870000.000020284206 262864330.278060197830 1 60403.936938929 2024-04-03T22:29:11.523515+00:00 19994330.278132356703 27870000.000009622425 262864330.278138279915 1 60403.936950525 2024-04-03T22:29:12.525404+00:00 19994330.277704421431 27869999.999989680946 262864330.277690410614 1 60403.936962076 2024-04-03T22:29:13.523315+00:00 19994330.277957834303 27870000.000035475940 262864330.277989596128 1 60403.936973648 2024-04-03T22:29:14.523157+00:00 19994330.278150249273 27869999.999959208071 262864330.278105765581 1 60403.936985410 2024-04-03T22:29:15.539447+00:00 19994330.278150506318 27869999.999993138015 262864330.278139948845 1 60403.936996871 2024-04-03T22:29:16.529628+00:00 19994330.278025712818 27869999.999973244965 262864330.277995258570 1 60403.937008350 2024-04-03T22:29:17.521426+00:00 19994330.278157319874 27870000.000035360456 262864330.278188973665 1 60403.937019958 2024-04-03T22:29:18.524343+00:00 19994330.277872826904 27869999.999983929098 262864330.277853071690 1 60403.937031623 2024-04-03T22:29:19.532251+00:00 19994330.278175078332 27869999.999983452260 262864330.278154850006 1 60403.937043177 2024-04-03T22:29:20.530481+00:00 19994330.277942109853 27870000.000005573034 262864330.277943998575 1 60403.937054902 2024-04-03T22:29:21.543521+00:00 19994330.278059598058 27870000.000057112426 262864330.278113007545 1 60403.937066285 2024-04-03T22:29:22.527066+00:00 19994330.277849342674 27869999.999938309193 262864330.277783960104 1 60403.937077940 2024-04-03T22:29:23.534006+00:00 19994330.277990527451 27870000.000013694167 262864330.278000533581 1 60403.937089423 2024-04-03T22:29:24.526148+00:00 19994330.278223026544 27869999.999999314547 262864330.278218656778 1 60403.937101277 2024-04-03T22:29:25.550331+00:00 19994330.277764420956 27869999.999938920140 262864330.277699619532 1 60403.937112576 2024-04-03T22:29:26.526543+00:00 19994330.278152707964 27869999.999976851046 262864330.278125852346 1 60403.937124192 2024-04-03T22:29:27.530188+00:00 19994330.277786612511 27870000.000005044043 262864330.277787953615 1 60403.937135771 2024-04-03T22:29:28.530599+00:00 19994330.278380531818 27869999.999996054918 262864330.278372913599 1 60403.937147325 2024-04-03T22:29:29.528860+00:00 19994330.278128907084 27869999.999943517148 262864330.278068721294 1 60403.937158827 2024-04-03T22:29:30.522628+00:00 19994330.278296705335 27870000.000023841858 262864330.278316855431 1 60403.937170422 2024-04-03T22:29:31.524455+00:00 19994330.277582045645 27870000.000061895698 262864330.277640253305 1 60403.937182112 2024-04-03T22:29:32.534485+00:00 19994330.278002586216 27870000.000033941120 262864330.278032839298 1 60403.937193664 2024-04-03T22:29:33.532536+00:00 19994330.277985945344 27870000.000014133751 262864330.277996361256 1 60403.937205233 2024-04-03T22:29:34.532114+00:00 19994330.278041359037 27870000.000012435019 262864330.278050094843 1 60403.937217173 2024-04-03T22:29:35.563715+00:00 19994330.277714286000 27869999.999977327883 262864330.277687907219 1 60403.937228311 2024-04-03T22:29:36.526063+00:00 19994330.278201393783 27869999.999959141016 262864330.278156846762 1 60403.937239923 2024-04-03T22:29:37.529310+00:00 19994330.278000567108 27869999.999981045723 262864330.277977913618 1 60403.937251730 2024-04-03T22:29:38.549498+00:00 19994330.277987569571 27869999.999985810369 262864330.277969688177 1 60403.937263200 2024-04-03T22:29:39.540504+00:00 19994330.277929943055 27869999.999986480922 262864330.277912706137 1 60403.937274689 2024-04-03T22:29:40.533096+00:00 19994330.278083294630 27869999.999979309738 262864330.278058916330 1 60403.937286177 2024-04-03T22:29:41.525722+00:00 19994330.277841527015 27869999.999988161027 262864330.277826011181 1 60403.937297779 2024-04-03T22:29:42.528124+00:00 19994330.278147574514 27870000.000023227185 262864330.278167098761 1 60403.937309421 2024-04-03T22:29:43.533996+00:00 19994330.278005957603 27870000.000009763986 262864330.278012037277 1 60403.937321021 2024-04-03T22:29:44.536199+00:00 19994330.278111141175 27870000.000023327768 262864330.278130769730 1 60403.937332500 2024-04-03T22:29:45.527978+00:00 19994330.278086468577 27869999.999977897853 262864330.278060674667 1 60403.937344039 2024-04-03T22:29:46.524943+00:00 19994330.278139755130 27869999.999982502311 262864330.278118550777 1 60403.937355749 2024-04-03T22:29:47.536689+00:00 19994330.277978066355 27870000.000001166016 262864330.277975529432 1 60403.937367183 2024-04-03T22:29:48.524636+00:00 19994330.277977991849 27870000.000023506582 262864330.277997821569 1 60403.937378872 2024-04-03T22:29:49.534554+00:00 19994330.277820128947 27869999.999956957996 262864330.277773410082 1 60403.937390429 2024-04-03T22:29:50.533014+00:00 19994330.278202209622 27869999.999951299280 262864330.278149813414 1 60403.937401974 2024-04-03T22:29:51.530555+00:00 19994330.277876213193 27870000.000027358532 262864330.277899861336 1 60403.937413484 2024-04-03T22:29:52.525060+00:00 19994330.278376750648 27870000.000025469810 262864330.278398543596 1 60403.937425228 2024-04-03T22:29:53.539730+00:00 19994330.278029628098 27870000.000022951514 262864330.278048872948 1 60403.937436731 2024-04-03T22:29:54.533553+00:00 19994330.278155110776 27870000.000039611012 262864330.278191030025 1 60403.937448286 2024-04-03T22:29:55.531938+00:00 19994330.277934659272 27870000.000013347715 262864330.277944326401 1 60403.937459948 2024-04-03T22:29:56.539524+00:00 19994330.277940448374 27870000.000036701560 262864330.277973473072 1 60403.937471482 2024-04-03T22:29:57.536069+00:00 19994330.278240963817 27869999.999978218228 262864330.278215467930 1 60403.937483097 2024-04-03T22:29:58.539640+00:00 19994330.278023254126 27869999.999951731414 262864330.277971267700 1 60403.937494539 2024-04-03T22:29:59.528159+00:00 19994330.278094731271 27869999.999986290932 262864330.278077334166 1 60403.937506428 2024-04-03T22:30:00.555389+00:00 19994330.278119359165 27870000.000006150454 262864330.278121799231 1 60403.937517771 2024-04-03T22:30:01.535362+00:00 19994330.277889750898 27869999.999996185303 262864330.277882248163 1 60403.937529427 2024-04-03T22:30:02.542548+00:00 19994330.277787923813 27869999.999956924468 262864330.277741163969 1 60403.937540843 2024-04-03T22:30:03.528805+00:00 19994330.278025325388 27870000.000020038337 262864330.278041660786 1 60403.937552446 2024-04-03T22:30:04.531295+00:00 19994330.278014842421 27870000.000030435622 262864330.278041571379 1 60403.937563996 2024-04-03T22:30:05.529242+00:00 19994330.278098516166 27869999.999988008291 262864330.278082847595 1 60403.937575540 2024-04-03T22:30:06.526673+00:00 19994330.277803149074 27870000.000077910721 262864330.277877360582 1 60403.937587082 2024-04-03T22:30:07.523906+00:00 19994330.278260953724 27870000.000006582588 262864330.278263837099 1 60403.937598757 2024-04-03T22:30:08.532643+00:00 19994330.277894284576 27869999.999995499849 262864330.277886092663 1 60403.937610283 2024-04-03T22:30:09.528494+00:00 19994330.278088938445 27869999.999962184578 262864330.278047412634 1 60403.937621852 2024-04-03T22:30:10.528065+00:00 19994330.278007902205 27870000.000009886920 262864330.278014093637 1 60403.937633396 2024-04-03T22:30:11.525425+00:00 19994330.278065759689 27869999.999983947724 262864330.278046011925 1 60403.937645001 2024-04-03T22:30:12.528124+00:00 19994330.278045043349 27869999.999986980110 262864330.278028309345 1 60403.937656539 2024-04-03T22:30:13.525020+00:00 19994330.278122775257 27869999.999971237034 262864330.278090327978 1 60403.937668087 2024-04-03T22:30:14.522713+00:00 19994330.277973342687 27870000.000009655952 262864330.277979314327 1 60403.937679675 2024-04-03T22:30:15.523949+00:00 19994330.277995374054 27870000.000036351383 262864330.278028041124 1 60403.937691306 2024-04-03T22:30:16.528793+00:00 19994330.278138879687 27870000.000005889684 262864330.278141081333 1 60403.937702801 2024-04-03T22:30:17.521991+00:00 19994330.278110358864 27870000.000010147691 262864330.278116792440 1 60403.937714375 2024-04-03T22:30:18.521971+00:00 19994330.277956269681 27870000.000019200146 262864330.277971774340 1 60403.937725989 2024-04-03T22:30:19.525469+00:00 19994330.277949795127 27869999.999973461032 262864330.277919590473 1 60403.937737512 2024-04-03T22:30:20.521095+00:00 19994330.277860965580 27870000.000003278255 262864330.277860552073 1 60403.937749102 2024-04-03T22:30:21.522444+00:00 19994330.278132036328 27870000.000002641231 262864330.278131008148 1 60403.937760692 2024-04-03T22:30:22.523786+00:00 19994330.278073862195 27870000.000003699213 262864330.278073847294 1 60403.937772279 2024-04-03T22:30:23.524863+00:00 19994330.278141465038 27870000.000014957041 262864330.278152734041 1 60403.937783849 2024-04-03T22:30:24.524593+00:00 19994330.278068002313 27869999.999957211316 262864330.278021514416 1 60403.937795432 2024-04-03T22:30:25.525327+00:00 19994330.278032395989 27870000.000037021935 262864330.278065711260 1 60403.937807001 2024-04-03T22:30:26.524899+00:00 19994330.277770232409 27870000.000005748123 262864330.277772277594 1 60403.937818563 2024-04-03T22:30:27.523787+00:00 19994330.278082013130 27869999.999990563840 262864330.278068870306 1 60403.937830178 2024-04-03T22:30:28.527399+00:00 19994330.278024669737 27870000.000012241304 262864330.278033226728 1 60403.937841671 2024-04-03T22:30:29.520393+00:00 19994330.278130061924 27870000.000026840717 262864330.278153210878 1 60403.937853323 2024-04-03T22:30:30.527155+00:00 19994330.278051227331 27870000.000006124377 262864330.278053671122 1 60403.937864890 2024-04-03T22:30:31.526508+00:00 19994330.278022527695 27869999.999977804720 262864330.277996629477 1 60403.937876388 2024-04-03T22:30:32.519943+00:00 19994330.278200678527 27870000.000005401671 262864330.278202384710 1 60403.937887964 2024-04-03T22:30:33.520084+00:00 19994330.277898907661 27870000.000017371029 262864330.277912586927 1 60403.937899560 2024-04-03T22:30:34.522012+00:00 19994330.278189629316 27869999.999982945621 262864330.278168886900 1 60403.937911183 2024-04-03T22:30:35.526228+00:00 19994330.277954224497 27870000.000033862889 262864330.277984380722 1 60403.937922698 2024-04-03T22:30:36.521150+00:00 19994330.278075434268 27870000.000006064773 262864330.278077811003 1 60403.937934476 2024-04-03T22:30:37.538700+00:00 19994330.278036750853 27870000.000006839633 262864330.278039902449 1 60403.937945872 2024-04-03T22:30:38.523322+00:00 19994330.277775935829 27870000.000083919615 262864330.277856171131 1 60403.937957438 2024-04-03T22:30:39.522615+00:00 19994330.277908343822 27869999.999990921468 262864330.277895569801 1 60403.937969022 2024-04-03T22:30:40.523562+00:00 19994330.278095915914 27869999.999988649040 262864330.278080880642 1 60403.937980598 2024-04-03T22:30:41.523702+00:00 19994330.278020344675 27869999.999946344644 262864330.277963012457 1 60403.937992168 2024-04-03T22:30:42.523307+00:00 19994330.277950119227 27869999.999987166375 262864330.277933567762 1 60403.938003771 2024-04-03T22:30:43.525803+00:00 19994330.277895715088 27869999.999973051250 262864330.277865082026 1 60403.938015311 2024-04-03T22:30:44.522833+00:00 19994330.278098545969 27869999.999980919063 262864330.278075784445 1 60403.938026896 2024-04-03T22:30:45.523821+00:00 19994330.278216831386 27869999.999965719879 262864330.278178870678 1 60403.938038461 2024-04-03T22:30:46.523017+00:00 19994330.277854606509 27869999.999993126839 262864330.277844011784 1 60403.938050057 2024-04-03T22:30:47.524897+00:00 19994330.278178837150 27869999.999994769692 262864330.278169900179 1 60403.938061605 2024-04-03T22:30:48.522636+00:00 19994330.277851015329 27870000.000010967255 262864330.277858287096 1 60403.938073167 2024-04-03T22:30:49.521603+00:00 19994330.278102662414 27870000.000018481165 262864330.278117448092 1 60403.938084745 2024-04-03T22:30:50.521941+00:00 19994330.277778998017 27870000.000016879290 262864330.277792155743 1 60403.938096314 2024-04-03T22:30:51.521547+00:00 19994330.278059903532 27869999.999971430749 262864330.278027623892 1 60403.938107873 2024-04-03T22:30:52.520220+00:00 19994330.277978520840 27869999.999981250614 262864330.277956068516 1 60403.938119462 2024-04-03T22:30:53.521485+00:00 19994330.277795240283 27869999.999986384064 262864330.277777910233 1 60403.938131007 2024-04-03T22:30:54.519025+00:00 19994330.278119966388 27869999.999970678240 262864330.278086960316 1 60403.938142693 2024-04-03T22:30:55.528651+00:00 19994330.278152726591 27870000.000000637025 262864330.278149664402 1 60403.938154184 2024-04-03T22:30:56.521490+00:00 19994330.278129275888 27869999.999969586730 262864330.278095185757 1 60403.938165734 2024-04-03T22:30:57.519425+00:00 19994330.277985502034 27869999.999963860959 262864330.277945667505 1 60403.938177327 2024-04-03T22:30:58.521012+00:00 19994330.277922730893 27870000.000022508204 262864330.277941524982 1 60403.938188883 2024-04-03T22:30:59.519554+00:00 19994330.278097804636 27870000.000025913119 262864330.278120040894 1 60403.938200467 2024-04-03T22:31:00.520340+00:00 19994330.278122860938 27869999.999990448356 262864330.278109639883 1 60403.938212196 2024-04-03T22:31:01.533750+00:00 19994330.277842812240 27870000.000024463981 262864330.277863591909 1 60403.938223615 2024-04-03T22:31:02.520378+00:00 19994330.278180815279 27870000.000009279698 262864330.278186380863 1 60403.938235194 2024-04-03T22:31:03.520760+00:00 19994330.277892068028 27870000.000002853572 262864330.277891218662 1 60403.938246751 2024-04-03T22:31:04.519272+00:00 19994330.278054974973 27869999.999994989485 262864330.278046280146 1 60403.938258334 2024-04-03T22:31:05.520040+00:00 19994330.278171252459 27870000.000007487833 262864330.278175026178 1 60403.938269893 2024-04-03T22:31:06.518731+00:00 19994330.278004746884 27870000.000013008714 262864330.278014034033 1 60403.938281550 2024-04-03T22:31:07.525942+00:00 19994330.277835145593 27869999.999955501407 262864330.277786970139 1 60403.938293081 2024-04-03T22:31:08.522211+00:00 19994330.278123784810 27870000.000019185245 262864330.278139293194 1 60403.938304638 2024-04-03T22:31:09.520775+00:00 19994330.278063029051 27870000.000006079674 262864330.278065413237 1 60403.938316206 2024-04-03T22:31:10.520186+00:00 19994330.278017651290 27869999.999995745718 262864330.278009682894 1 60403.938327778 2024-04-03T22:31:11.520020+00:00 19994330.278039112687 27869999.999997466803 262864330.278032898903 1 60403.938339361 2024-04-03T22:31:12.520750+00:00 19994330.277960766107 27870000.000034138560 262864330.277991235256 1 60403.938350926 2024-04-03T22:31:13.520035+00:00 19994330.277814600617 27869999.999985650182 262864330.277796536684 1 60403.938362480 2024-04-03T22:31:14.518261+00:00 19994330.278183799237 27870000.000037945807 262864330.278218030930 1 60403.938374115 2024-04-03T22:31:15.523557+00:00 19994330.277913279831 27869999.999977800995 262864330.277887374163 1 60403.938385726 2024-04-03T22:31:16.526739+00:00 19994330.278023585677 27869999.999987509102 262864330.278007388115 1 60403.938397254 2024-04-03T22:31:17.522767+00:00 19994330.277886483818 27869999.999968830496 262864330.277851611376 1 60403.938408802 2024-04-03T22:31:18.520540+00:00 19994330.277983743697 27869999.999979253858 262864330.277959316969 1 60403.938420389 2024-04-03T22:31:19.521579+00:00 19994330.278090737760 27870000.000011835247 262864330.278098881245 1 60403.938431982 2024-04-03T22:31:20.523259+00:00 19994330.277828954160 27870000.000019334257 262864330.277844607830 1 60403.938443519 2024-04-03T22:31:21.520035+00:00 19994330.278346233070 27870000.000022560358 262864330.278365105391 1 60403.938455123 2024-04-03T22:31:22.522679+00:00 19994330.278132177889 27870000.000011667609 262864330.278140157461 1 60403.938466665 2024-04-03T22:31:23.519885+00:00 19994330.278154276311 27869999.999984435737 262864330.278135031462 1 60403.938478244 2024-04-03T22:31:24.520268+00:00 19994330.277728050947 27869999.999969031662 262864330.277693390846 1 60403.938489833 2024-04-03T22:31:25.521595+00:00 19994330.278123743832 27870000.000027816743 262864330.278147846460 1 60403.938501385 2024-04-03T22:31:26.519657+00:00 19994330.277775630355 27869999.999965813011 262864330.277737736702 1 60403.938512970 2024-04-03T22:31:27.520602+00:00 19994330.278046756983 27869999.999959077686 262864330.278002142906 1 60403.938524590 2024-04-03T22:31:28.524561+00:00 19994330.277961757034 27869999.999978847802 262864330.277936905622 1 60403.938536116 2024-04-03T22:31:29.520430+00:00 19994330.278135947883 27869999.999986518174 262864330.278118789196 1 60403.938547725 2024-04-03T22:31:30.523425+00:00 19994330.277977295220 27869999.999993812293 262864330.277967393398 1 60403.938559255 2024-04-03T22:31:31.519582+00:00 19994330.278128631413 27870000.000037066638 262864330.278162002563 1 60403.938570856 2024-04-03T22:31:32.521920+00:00 19994330.277970436960 27869999.999978501350 262864330.277945250273 1 60403.938582411 2024-04-03T22:31:33.520266+00:00 19994330.277951590717 27869999.999976765364 262864330.277924656868 1 60403.938593975 2024-04-03T22:31:34.519461+00:00 19994330.278152316809 27869999.999987918884 262864330.278136551380 1 60403.938605576 2024-04-03T22:31:35.521759+00:00 19994330.278110276908 27869999.999981477857 262864330.278088033199 1 60403.938617149 2024-04-03T22:31:36.521694+00:00 19994330.278134629130 27869999.999969672412 262864330.278100609779 1 60403.938628744 2024-04-03T22:31:37.523528+00:00 19994330.277848802507 27869999.999979440123 262864330.277824550867 1 60403.938640385 2024-04-03T22:31:38.529261+00:00 19994330.277953382581 27870000.000000789762 262864330.277950465679 1 60403.938651890 2024-04-03T22:31:39.523295+00:00 19994330.277899634093 27870000.000019308180 262864330.277915239334 1 60403.938663440 2024-04-03T22:31:40.521177+00:00 19994330.278089575469 27870000.000004980713 262864330.278090864420 1 60403.938675013 2024-04-03T22:31:41.521175+00:00 19994330.278151657432 27870000.000014800578 262864330.278162777424 1 60403.938686648 2024-04-03T22:31:42.526443+00:00 19994330.277866560966 27869999.999985728413 262864330.277848601341 1 60403.938698163 2024-04-03T22:31:43.521317+00:00 19994330.277947198600 27870000.000026393682 262864330.277969896793 1 60403.938709754 2024-04-03T22:31:44.522718+00:00 19994330.277899328619 27869999.999982889742 262864330.277878522873 1 60403.938721362 2024-04-03T22:31:45.525637+00:00 19994330.277969140559 27870000.000031284988 262864330.277996748686 1 60403.938732879 2024-04-03T22:31:46.520729+00:00 19994330.278003688902 27869999.999982833862 262864330.277982831001 1 60403.938744445 2024-04-03T22:31:47.520062+00:00 19994330.278127498925 27869999.999993395060 262864330.278117179871 1 60403.938756026 2024-04-03T22:31:48.520681+00:00 19994330.277988195419 27870000.000000622123 262864330.277985125780 1 60403.938767600 2024-04-03T22:31:49.520608+00:00 19994330.277812551707 27869999.999982714653 262864330.277791559696 1 60403.938779239 2024-04-03T22:31:50.526235+00:00 19994330.278006944805 27869999.999981287867 262864330.277984529734 1 60403.938790778 2024-04-03T22:31:51.523229+00:00 19994330.278081070632 27870000.000008638948 262864330.278086006641 1 60403.938802323 2024-04-03T22:31:52.520736+00:00 19994330.277927853167 27869999.999979700893 262864330.277903854847 1 60403.938813875 2024-04-03T22:31:53.518814+00:00 19994330.277967326343 27869999.999998256564 262864330.277961909771 1 60403.938825485 2024-04-03T22:31:54.521876+00:00 19994330.277973793447 27870000.000010013580 262864330.277980118990 1 60403.938837152 2024-04-03T22:31:55.529906+00:00 19994330.278075564653 27870000.000011418015 262864330.278083294630 1 60403.938848640 2024-04-03T22:31:56.522480+00:00 19994330.277783259749 27870000.000007778406 262864330.277787327766 1 60403.938860228 2024-04-03T22:31:57.523681+00:00 19994330.278005808592 27869999.999973516911 262864330.277975618839 1 60403.938871776 2024-04-03T22:31:58.521425+00:00 19994330.277945138514 27869999.999950628728 262864330.277892053127 1 60403.938883387 2024-04-03T22:31:59.524701+00:00 19994330.277958706021 27870000.000030245632 262864330.277985274792 1 60403.938894933 2024-04-03T22:32:00.522235+00:00 19994330.278158586472 27869999.999989509583 262864330.278144389391 1 60403.938906552 2024-04-03T22:32:01.526128+00:00 19994330.278048139066 27869999.999961130321 262864330.278005570173 1 60403.938918155 2024-04-03T22:32:02.528552+00:00 19994330.278126601130 27870000.000030901283 262864330.278153806925 1 60403.938929736 2024-04-03T22:32:03.529197+00:00 19994330.278208538890 27869999.999989446253 262864330.278194308281 1 60403.938941305 2024-04-03T22:32:04.528698+00:00 19994330.277860332280 27870000.000004362315 262864330.277860999107 1 60403.938952814 2024-04-03T22:32:05.523143+00:00 19994330.277919895947 27870000.000004697591 262864330.277920901775 1 60403.938964428 2024-04-03T22:32:06.526591+00:00 19994330.278053980321 27870000.000017289072 262864330.278067559004 1 60403.938976055 2024-04-03T22:32:07.531197+00:00 19994330.278149142861 27869999.999982971698 262864330.278128445148 1 60403.938987683 2024-04-03T22:32:08.535786+00:00 19994330.278027389199 27870000.000038076192 262864330.278061777353 1 60403.938999112 2024-04-03T22:32:09.523285+00:00 19994330.277868226171 27870000.000007774681 262864330.277872323990 1 60403.939010773 2024-04-03T22:32:10.530795+00:00 19994330.278096698225 27869999.999937020242 262864330.278030037880 1 60403.939022280 2024-04-03T22:32:11.524983+00:00 19994330.278122920543 27870000.000029042363 262864330.278148263693 1 60403.939033900 2024-04-03T22:32:12.528993+00:00 19994330.278249081224 27869999.999976150692 262864330.278221547604 1 60403.939045466 2024-04-03T22:32:13.528201+00:00 19994330.277716457844 27870000.000013072044 262864330.277725845575 1 60403.939056980 2024-04-03T22:32:14.523064+00:00 19994330.277984745800 27870000.000026896596 262864330.278007924557 1 60403.939068573 2024-04-03T22:32:15.524657+00:00 19994330.278106383979 27870000.000009879470 262864330.278112590313 1 60403.939080196 2024-04-03T22:32:16.528933+00:00 19994330.277852911502 27870000.000007182360 262864330.277856409550 1 60403.939091668 2024-04-03T22:32:17.520086+00:00 19994330.278052058071 27869999.999991644174 262864330.278040021658 1 60403.939103241 2024-04-03T22:32:18.519984+00:00 19994330.278207354248 27870000.000006202608 262864330.278209865093 1 60403.939114818 2024-04-03T22:32:19.520306+00:00 19994330.278018891811 27870000.000068973750 262864330.278084158897 1 60403.939126504 2024-04-03T22:32:20.529943+00:00 19994330.278191819787 27869999.999968931079 262864330.278157055378 1 60403.939137966 2024-04-03T22:32:21.520271+00:00 19994330.278101097792 27870000.000012930483 262864330.278110325336 1 60403.939149536 2024-04-03T22:32:22.519932+00:00 19994330.278169717640 27869999.999992560595 262864330.278158575296 1 60403.939161166 2024-04-03T22:32:23.524760+00:00 19994330.278022933751 27870000.000001143664 262864330.278020381927 1 60403.939172733 2024-04-03T22:32:24.524093+00:00 19994330.278066452593 27869999.999997474253 262864330.278060227633 1 60403.939184324 2024-04-03T22:32:25.525637+00:00 19994330.278012059629 27870000.000001788139 262864330.278010159731 1 60403.939195852 2024-04-03T22:32:26.521614+00:00 19994330.277857635170 27869999.999972712249 262864330.277826637030 1 60403.939207429 2024-04-03T22:32:27.521843+00:00 19994330.278116270900 27870000.000023312867 262864330.278135895729 1 60403.939218965 2024-04-03T22:32:28.518591+00:00 19994330.278043266386 27870000.000021461397 262864330.278061032295 1 60403.939230543 2024-04-03T22:32:29.518912+00:00 19994330.277955085039 27870000.000003695488 262864330.277955085039 1 60403.939242146 2024-04-03T22:32:30.521362+00:00 19994330.277874562889 27869999.999970957637 262864330.277841836214 1 60403.939253729 2024-04-03T22:32:31.522164+00:00 19994330.277946412563 27869999.999982334673 262864330.277925044298 1 60403.939265321 2024-04-03T22:32:32.523776+00:00 19994330.278152581304 27869999.999977566302 262864330.278126448393 1 60403.939276858 2024-04-03T22:32:33.520562+00:00 19994330.278044901788 27869999.999978315085 262864330.278019517660 1 60403.939288424 2024-04-03T22:32:34.519823+00:00 19994330.278010196984 27869999.999983541667 262864330.277990043163 1 60403.939300014 2024-04-03T22:32:35.521206+00:00 19994330.277852814645 27869999.999978356063 262864330.277827471495 1 60403.939311606 2024-04-03T22:32:36.522782+00:00 19994330.277937617153 27870000.000043269247 262864330.277977198362 1 60403.939323214 2024-04-03T22:32:37.525673+00:00 19994330.277941606939 27869999.999983340502 262864330.277921259403 1 60403.939334743 2024-04-03T22:32:38.521776+00:00 19994330.278066199273 27870000.000001203269 262864330.278063684702 1 60403.939346293 2024-04-03T22:32:39.519768+00:00 19994330.278018556535 27870000.000020310283 262864330.278035193682 1 60403.939357873 2024-04-03T22:32:40.520226+00:00 19994330.277854092419 27869999.999995075166 262864330.277845472097 1 60403.939369478 2024-04-03T22:32:41.522931+00:00 19994330.278378061950 27869999.999976407737 262864330.278350770473 1 60403.939381042 2024-04-03T22:32:42.521993+00:00 19994330.278046872467 27869999.999987207353 262864330.278030395508 1 60403.939392637 2024-04-03T22:32:43.523898+00:00 19994330.278085306287 27869999.999988503754 262864330.278070092201 1 60403.939404220 2024-04-03T22:32:44.524597+00:00 19994330.278075583279 27870000.000038512051 262864330.278110384941 1 60403.939415725 2024-04-03T22:32:45.518642+00:00 19994330.277994185686 27870000.000027704984 262864330.278018206358 1 60403.939427309 2024-04-03T22:32:46.519451+00:00 19994330.278038896620 27870000.000007972121 262864330.278043180704 1 60403.939438890 2024-04-03T22:32:47.520102+00:00 19994330.278460662812 27870000.000004418194 262864330.278461366892 1 60403.939450476 2024-04-03T22:32:48.521173+00:00 19994330.277815110981 27870000.000009570271 262864330.277820974588 1 60403.939462025 2024-04-03T22:32:49.518970+00:00 19994330.278018534184 27869999.999978426844 262864330.277993261814 1 60403.939473650 2024-04-03T22:32:50.523415+00:00 19994330.278175547719 27869999.999960660934 262864330.278132498264 1 60403.939485210 2024-04-03T22:32:51.522121+00:00 19994330.278077069670 27869999.999923385680 262864330.277996748686 1 60403.939496782 2024-04-03T22:32:52.521957+00:00 19994330.278080258518 27869999.999982539564 262864330.278059095144 1 60403.939508336 2024-04-03T22:32:53.520203+00:00 19994330.277852002531 27869999.999977048486 262864330.277825355530 1 60403.939519983 2024-04-03T22:32:54.526566+00:00 19994330.278143491596 27870000.000004220754 262864330.278144031763 1 60403.939531494 2024-04-03T22:32:55.521072+00:00 19994330.277945585549 27870000.000002246350 262864330.277944117785 1 60403.939543072 2024-04-03T22:32:56.521395+00:00 19994330.278148032725 27870000.000009704381 262864330.278154045343 1 60403.939554689 2024-04-03T22:32:57.525098+00:00 19994330.278079755604 27869999.999982181937 262864330.278058230877 1 60403.939566202 2024-04-03T22:32:58.519802+00:00 19994330.278197634965 27869999.999979704618 262864330.278173655272 1 60403.939577787 2024-04-03T22:32:59.520819+00:00 19994330.277825251222 27870000.000043433160 262864330.277864992619 1 60403.939589415 2024-04-03T22:33:00.525423+00:00 19994330.277756683528 27870000.000032335520 262864330.277785331011 1 60403.939601275 2024-04-03T22:33:01.550136+00:00 19994330.277916666120 27870000.000034477562 262864330.277947455645 1 60403.939612557 2024-04-03T22:33:02.524950+00:00 19994330.277812264860 27869999.999998793006 262864330.277807384729 1 60403.939624148 2024-04-03T22:33:03.526399+00:00 19994330.278088156134 27870000.000019434839 262864330.278103888035 1 60403.939635676 2024-04-03T22:33:04.522421+00:00 19994330.277993984520 27869999.999998565763 262864330.277988851070 1 60403.939647271 2024-04-03T22:33:05.524263+00:00 19994330.277983732522 27869999.999950140715 262864330.277930170298 1 60403.939658838 2024-04-03T22:33:06.523609+00:00 19994330.278136074543 27869999.999985065311 262864330.278117448092 1 60403.939670426 2024-04-03T22:33:07.524775+00:00 19994330.278046119958 27869999.999994579703 262864330.278037011623 1 60403.939682000 2024-04-03T22:33:08.524793+00:00 19994330.277837730944 27869999.999955471605 262864330.277789503336 1 60403.939693535 2024-04-03T22:33:09.521390+00:00 19994330.277951255441 27870000.000037856400 262864330.277985394001 1 60403.939705263 2024-04-03T22:33:10.534731+00:00 19994330.278094619513 27870000.000056181103 262864330.278147101402 1 60403.939716664 2024-04-03T22:33:11.519782+00:00 19994330.278108235449 27869999.999963004142 262864330.278067559004 1 60403.939728252 2024-04-03T22:33:12.520955+00:00 19994330.277940791100 27869999.999992441386 262864330.277929514647 1 60403.939739829 2024-04-03T22:33:13.521234+00:00 19994330.278203938156 27870000.000009603798 262864330.278209835291 1 60403.939751423 2024-04-03T22:33:14.522928+00:00 19994330.277842592448 27869999.999977268279 262864330.277816146612 1 60403.939762986 2024-04-03T22:33:15.521984+00:00 19994330.277994163334 27869999.999979134649 262864330.277969598770 1 60403.939774540 2024-04-03T22:33:16.520284+00:00 19994330.277908604592 27869999.999989625067 262864330.277894526720 1 60403.939786123 2024-04-03T22:33:17.521011+00:00 19994330.278018034995 27870000.000009275973 262864330.278023600578 1 60403.939797686 2024-04-03T22:33:18.520103+00:00 19994330.278191834688 27870000.000031378120 262864330.278219521046 1 60403.939809250 2024-04-03T22:33:19.519169+00:00 19994330.277851410210 27870000.000028837472 262864330.277876555920 1 60403.939820917 2024-04-03T22:33:20.527266+00:00 19994330.278091605753 27870000.000030051917 262864330.278117954731 1 60403.939832443 2024-04-03T22:33:21.523087+00:00 19994330.277731936425 27870000.000009968877 262864330.277738183737 1 60403.939844083 2024-04-03T22:33:22.528783+00:00 19994330.278187397867 27869999.999985791743 262864330.278169482946 1 60403.939855625 2024-04-03T22:33:23.526002+00:00 19994330.277918476611 27870000.000002928078 262864330.277917712927 1 60403.939867158 2024-04-03T22:33:24.522482+00:00 19994330.278086785227 27869999.999979767948 262864330.278062850237 1 60403.939878721 2024-04-03T22:33:25.521514+00:00 19994330.278032772243 27869999.999981660396 262864330.278010755777 1 60403.939890324 2024-04-03T22:33:26.523980+00:00 19994330.278017710894 27870000.000005934387 262864330.278019934893 1 60403.939901894 2024-04-03T22:33:27.523625+00:00 19994330.278044153005 27869999.999984677881 262864330.278025150299 1 60403.939913428 2024-04-03T22:33:28.520205+00:00 19994330.278147399426 27870000.000011179596 262864330.278154879808 1 60403.939925002 2024-04-03T22:33:29.520202+00:00 19994330.277798261493 27869999.999980300665 262864330.277774870396 1 60403.939936609 2024-04-03T22:33:30.523019+00:00 19994330.278167743236 27870000.000037584454 262864330.278201639652 1 60403.939948212 2024-04-03T22:33:31.525497+00:00 19994330.277751132846 27870000.000022213906 262864330.277769625187 1 60403.939959737 2024-04-03T22:33:32.521314+00:00 19994330.278202693909 27870000.000019542873 262864330.278218537569 1 60403.939971340 2024-04-03T22:33:33.523795+00:00 19994330.277995556593 27870000.000001121312 262864330.277992993593 1 60403.939982897 2024-04-03T22:33:34.522249+00:00 19994330.278106812388 27869999.999997146428 262864330.278100252151 1 60403.939994455 2024-04-03T22:33:35.520959+00:00 19994330.277885373682 27870000.000011090189 262864330.277892768383 1 60403.940006085 2024-04-03T22:33:36.525711+00:00 19994330.278149515390 27869999.999994035810 262864330.278139859438 1 60403.940017608 2024-04-03T22:33:37.521306+00:00 19994330.277970779687 27869999.999995194376 262864330.277962297201 1 60403.940029182 2024-04-03T22:33:38.521320+00:00 19994330.278129111975 27869999.999981272966 262864330.278106689453 1 60403.940040738 2024-04-03T22:33:39.519758+00:00 19994330.278010483831 27869999.999984800816 262864330.277991592884 1 60403.940052391 2024-04-03T22:33:40.526627+00:00 19994330.278013173491 27869999.999976310879 262864330.277985781431 1 60403.940063890 2024-04-03T22:33:41.520104+00:00 19994330.277785953134 27869999.999943807721 262864330.277726054192 1 60403.940075441 2024-04-03T22:33:42.518095+00:00 19994330.278130210936 27870000.000025007874 262864330.278151512146 1 60403.940087067 2024-04-03T22:33:43.522636+00:00 19994330.277749501169 27870000.000029627234 262864330.277775436640 1 60403.940098629 2024-04-03T22:33:44.521569+00:00 19994330.278086021543 27869999.999990325421 262864330.278072655201 1 60403.940110237 2024-04-03T22:33:45.524464+00:00 19994330.278057411313 27870000.000019319355 262864330.278073012829 1 60403.940121765 2024-04-03T22:33:46.520512+00:00 19994330.277956828475 27869999.999981783330 262864330.277934908867 1 60403.940133350 2024-04-03T22:33:47.521423+00:00 19994330.278023298830 27869999.999993734062 262864330.278013348579 1 60403.940144940 2024-04-03T22:33:48.522818+00:00 19994330.277966093272 27869999.999954730272 262864330.277917116880 1 60403.940156499 2024-04-03T22:33:49.521515+00:00 19994330.277787938714 27870000.000001389533 262864330.277785658836 1 60403.940168108 2024-04-03T22:33:50.524571+00:00 19994330.277996618301 27870000.000024750829 262864330.278017669916 1 60403.940179646 2024-04-03T22:33:51.521450+00:00 19994330.278034847230 27870000.000004772097 262864330.278035908937 1 60403.940191198 2024-04-03T22:33:52.519541+00:00 19994330.277914833277 27869999.999987773597 262864330.277898907661 1 60403.940202788 2024-04-03T22:33:53.520838+00:00 19994330.278197646141 27869999.999999780208 262864330.278193742037 1 60403.940214340 2024-04-03T22:33:54.518938+00:00 19994330.278063833714 27870000.000000894070 262864330.278061032295 1 60403.940225972 2024-04-03T22:33:55.523974+00:00 19994330.277834359556 27869999.999980494380 262864330.277811169624 1 60403.940237548 2024-04-03T22:33:56.524157+00:00 19994330.277928855270 27870000.000003054738 262864330.277928203344 1 60403.940249155 2024-04-03T22:33:57.526991+00:00 19994330.278245761991 27869999.999986741692 262864330.278228819370 1 60403.940260725 2024-04-03T22:33:58.526605+00:00 19994330.277968514711 27870000.000000212342 262864330.277965039015 1 60403.940272241 2024-04-03T22:33:59.521619+00:00 19994330.278168663383 27869999.999985985458 262864330.278150975704 1 60403.940283890 2024-04-03T22:34:00.528065+00:00 19994330.277708377689 27869999.999983482063 262864330.277688175440 1 60403.940295644 2024-04-03T22:34:01.543628+00:00 19994330.277986183763 27869999.999976150692 262864330.277958631516 1 60403.940307056 2024-04-03T22:34:02.529620+00:00 19994330.277987647802 27870000.000021979213 262864330.278005957603 1 60403.940318529 2024-04-03T22:34:03.520972+00:00 19994330.278383638710 27870000.000027909875 262864330.278407841921 1 60403.940330186 2024-04-03T22:34:04.528055+00:00 19994330.277861837298 27870000.000026449561 262864330.277884602547 1 60403.940341793 2024-04-03T22:34:05.530903+00:00 19994330.278190176934 27870000.000048328191 262864330.278234809637 1 60403.940353314 2024-04-03T22:34:06.526314+00:00 19994330.278166078031 27869999.999970037490 262864330.278132438660 1 60403.940364872 2024-04-03T22:34:07.524929+00:00 19994330.277897268534 27870000.000002194196 262864330.277895778418 1 60403.940376506 2024-04-03T22:34:08.530114+00:00 19994330.278085310012 27869999.999994214624 262864330.278075844049 1 60403.940388062 2024-04-03T22:34:09.528515+00:00 19994330.277865737677 27869999.999971538782 262864330.277833580971 1 60403.940399636 2024-04-03T22:34:10.528505+00:00 19994330.277931939811 27869999.999981604517 262864330.277909845114 1 60403.940411151 2024-04-03T22:34:11.523489+00:00 19994330.277869578451 27870000.000036612153 262864330.277902483940 1 60403.940422735 2024-04-03T22:34:12.524310+00:00 19994330.278103441000 27870000.000011272728 262864330.278111010790 1 60403.940434324 2024-04-03T22:34:13.525546+00:00 19994330.277751367539 27870000.000015985221 262864330.277763634920 1 60403.940445836 2024-04-03T22:34:14.520220+00:00 19994330.278219673783 27870000.000057544559 262864330.278273522854 1 60403.940457472 2024-04-03T22:34:15.525593+00:00 19994330.277923993766 27870000.000006794930 262864330.277927100658 1 60403.940469267 2024-04-03T22:34:16.544664+00:00 19994330.278045233339 27870000.000028211623 262864330.278069764376 1 60403.940480585 2024-04-03T22:34:17.522569+00:00 19994330.278076533228 27869999.999987293035 262864330.278060138226 1 60403.940492183 2024-04-03T22:34:18.524556+00:00 19994330.277839697897 27869999.999996401370 262864330.277832388878 1 60403.940503776 2024-04-03T22:34:19.526239+00:00 19994330.278054725379 27869999.999972350895 262864330.278023362160 1 60403.940515576 2024-04-03T22:34:20.545768+00:00 19994330.277989216149 27870000.000020444393 262864330.278005957603 1 60403.940526871 2024-04-03T22:34:21.521695+00:00 19994330.277797076851 27869999.999970991164 262864330.277764379978 1 60403.940538478 2024-04-03T22:34:22.524514+00:00 19994330.277764525265 27870000.000001251698 262864330.277762085199 1 60403.940550033 2024-04-03T22:34:23.522887+00:00 19994330.278340268880 27869999.999997541308 262864330.278334140778 1 60403.940561647 2024-04-03T22:34:24.526243+00:00 19994330.277987558395 27869999.999977115542 262864330.277960985899 1 60403.940573209 2024-04-03T22:34:25.525292+00:00 19994330.277981378138 27869999.999978363514 262864330.277956038713 1 60403.940585000 2024-04-03T22:34:26.543989+00:00 19994330.278075058013 27869999.999988954514 262864330.278060317039 1 60403.940596515 2024-04-03T22:34:27.538877+00:00 19994330.278141424060 27870000.000019531697 262864330.278157234192 1 60403.940607915 2024-04-03T22:34:28.523817+00:00 19994330.277994457632 27870000.000003468245 262864330.277994215488 1 60403.940619498 2024-04-03T22:34:29.524681+00:00 19994330.277959354222 27870000.000012993813 262864330.277968645096 1 60403.940631092 2024-04-03T22:34:30.526322+00:00 19994330.277860797942 27869999.999990213662 262864330.277847319841 1 60403.940642607 2024-04-03T22:34:31.521269+00:00 19994330.277819082141 27869999.999950397760 262864330.277765810490 1 60403.940654302 2024-04-03T22:34:32.531670+00:00 19994330.278209425509 27870000.000021781772 262864330.278227508068 1 60403.940665777 2024-04-03T22:34:33.523126+00:00 19994330.277897689492 27869999.999972544611 262864330.277866542339 1 60403.940677349 2024-04-03T22:34:34.522940+00:00 19994330.278162859380 27869999.999995708466 262864330.278154879808 1 60403.940688975 2024-04-03T22:34:35.527402+00:00 19994330.278114005923 27870000.000040095299 262864330.278150379658 1 60403.940700684 2024-04-03T22:34:36.539083+00:00 19994330.278177876025 27870000.000047743320 262864330.278221935034 1 60403.940712092 2024-04-03T22:34:37.524756+00:00 19994330.277986757457 27870000.000049471855 262864330.278032541275 1 60403.940723950 2024-04-03T22:34:38.549249+00:00 19994330.278174284846 27870000.000038202852 262864330.278208792210 1 60403.940735222 2024-04-03T22:34:39.523163+00:00 19994330.277869381011 27869999.999995674938 262864330.277861356735 1 60403.940746860 2024-04-03T22:34:40.528717+00:00 19994330.277885921299 27869999.999964661896 262864330.277846872807 1 60403.940758441 2024-04-03T22:34:41.529310+00:00 19994330.278082832694 27869999.999998897314 262864330.278078019619 1 60403.940769928 2024-04-03T22:34:42.521751+00:00 19994330.277995780110 27869999.999994870275 262864330.277986943722 1 60403.940781512 2024-04-03T22:34:43.522633+00:00 19994330.277831077576 27869999.999972946942 262864330.277800321579 1 60403.940793154 2024-04-03T22:34:44.528527+00:00 19994330.278142582625 27869999.999979645014 262864330.278118520975 1 60403.940804687 2024-04-03T22:34:45.524971+00:00 19994330.278344679624 27869999.999954216182 262864330.278295218945 1 60403.940816208 2024-04-03T22:34:46.520399+00:00 19994330.277987364680 27869999.999998021871 262864330.277981698513 1 60403.940827784 2024-04-03T22:34:47.520496+00:00 19994330.278077237308 27870000.000010620803 262864330.278084158897 1 60403.940839382 2024-04-03T22:34:48.522577+00:00 19994330.278002839535 27870000.000002920628 262864330.278002053499 1 60403.940850915 2024-04-03T22:34:49.519049+00:00 19994330.278288722038 27870000.000005289912 262864330.278290331364 1 60403.940862580 2024-04-03T22:34:50.526948+00:00 19994330.277969028801 27869999.999994941056 262864330.277960270643 1 60403.940874083 2024-04-03T22:34:51.520815+00:00 19994330.278002116829 27869999.999966111034 262864330.277964532375 1 60403.940885673 2024-04-03T22:34:52.522154+00:00 19994330.277761600912 27869999.999984733760 262864330.277742654085 1 60403.940897244 2024-04-03T22:34:53.521871+00:00 19994330.278097622097 27869999.999970164150 262864330.278064101934 1 60403.940908845 2024-04-03T22:34:54.524151+00:00 19994330.278104294091 27869999.999996762723 262864330.278097361326 1 60403.940920473 2024-04-03T22:34:55.528868+00:00 19994330.277935881168 27869999.999988272786 262864330.277920454741 1 60403.940931976 2024-04-03T22:34:56.522747+00:00 19994330.277778223157 27870000.000012148172 262864330.277786672115 1 60403.940943539 2024-04-03T22:34:57.521787+00:00 19994330.278121147305 27870000.000029332936 262864330.278146773577 1 60403.940955166 2024-04-03T22:34:58.526310+00:00 19994330.278114754707 27870000.000011276454 262864330.278122335672 1 60403.940966788 2024-04-03T22:34:59.530487+00:00 19994330.278185341507 27869999.999997287989 262864330.278178930283 1 60403.940978278 2024-04-03T22:35:00.523245+00:00 19994330.278136547655 27870000.000017069280 262864330.278149932623 1 60403.940989847 2024-04-03T22:35:01.522790+00:00 19994330.277769733220 27869999.999971289188 262864330.277737349272 1 60403.941001456 2024-04-03T22:35:02.525773+00:00 19994330.278131332248 27869999.999994169921 262864330.278121799231 1 60403.941013047 2024-04-03T22:35:03.527259+00:00 19994330.277929116040 27869999.999980371445 262864330.277905791998 1 60403.941024587 2024-04-03T22:35:04.524262+00:00 19994330.278233449906 27869999.999982677400 262864330.278212428093 1 60403.941036150 2024-04-03T22:35:05.523327+00:00 19994330.277955640107 27869999.999975550920 262864330.277927517891 1 60403.941047758 2024-04-03T22:35:06.526255+00:00 19994330.278094626963 27870000.000034123659 262864330.278125047684 1 60403.941059324 2024-04-03T22:35:07.525565+00:00 19994330.277828384191 27870000.000030312687 262864330.277855008841 1 60403.941070868 2024-04-03T22:35:08.522995+00:00 19994330.277861237526 27870000.000044196844 262864330.277901738882 1 60403.941082437 2024-04-03T22:35:09.522569+00:00 19994330.278136413544 27870000.000057224184 262864330.278189927340 1 60403.941093986 2024-04-03T22:35:10.520371+00:00 19994330.277844298631 27869999.999998174608 262864330.277838796377 1 60403.941105604 2024-04-03T22:35:11.524210+00:00 19994330.277953419834 27870000.000017218292 262864330.277966946363 1 60403.941117209 2024-04-03T22:35:12.526859+00:00 19994330.278054375201 27869999.999952025712 262864330.278002709150 1 60403.941128700 2024-04-03T22:35:13.519665+00:00 19994330.278187151998 27869999.999971359968 262864330.278154820204 1 60403.941140290 2024-04-03T22:35:14.521070+00:00 19994330.277609653771 27869999.999979812652 262864330.277585774660 1 60403.941151849 2024-04-03T22:35:15.519714+00:00 19994330.278282560408 27869999.999963939190 262864330.278242796659 1 60403.941163453 2024-04-03T22:35:16.522318+00:00 19994330.277855366468 27869999.999991208315 262864330.277842879295 1 60403.941175006 2024-04-03T22:35:17.520496+00:00 19994330.277889758348 27869999.999995395541 262864330.277881473303 1 60403.941186586 2024-04-03T22:35:18.521058+00:00 19994330.278080791235 27869999.999987561256 262864330.278064668179 1 60403.941198146 2024-04-03T22:35:19.519761+00:00 19994330.278148520738 27870000.000000603497 262864330.278145432472 1 60403.941209764 2024-04-03T22:35:20.523579+00:00 19994330.278226681054 27870000.000016678125 262864330.278239667416 1 60403.941221312 2024-04-03T22:35:21.521324+00:00 19994330.277820359915 27870000.000021737069 262864330.277838379145 1 60403.941232952 2024-04-03T22:35:22.527051+00:00 19994330.278044551611 27870000.000009007752 262864330.278049856424 1 60403.941244483 2024-04-03T22:35:23.523310+00:00 19994330.277766473591 27869999.999950211495 262864330.277712970972 1 60403.941256092 2024-04-03T22:35:24.526346+00:00 19994330.278205119073 27870000.000011164695 262864330.278212606907 1 60403.941267781 2024-04-03T22:35:25.536330+00:00 19994330.277717150748 27869999.999990265816 262864330.277703702450 1 60403.941279217 2024-04-03T22:35:26.524366+00:00 19994330.278065286577 27869999.999976135790 262864330.278037726879 1 60403.941290749 2024-04-03T22:35:27.520712+00:00 19994330.278008166701 27869999.999975789338 262864330.277980268002 1 60403.941302363 2024-04-03T22:35:28.524126+00:00 19994330.278076671064 27869999.999982327223 262864330.278055310249 1 60403.941313929 2024-04-03T22:35:29.523504+00:00 19994330.278223723173 27869999.999998040497 262864330.278218060732 1 60403.941325489 2024-04-03T22:35:30.522282+00:00 19994330.278055701405 27870000.000019747764 262864330.278071761131 1 60403.941337032 2024-04-03T22:35:31.519561+00:00 19994330.277829460800 27869999.999990243465 262864330.277816027403 1 60403.941348625 2024-04-03T22:35:32.521241+00:00 19994330.278137918562 27870000.000015102327 262864330.278149336576 1 60403.941360199 2024-04-03T22:35:33.521164+00:00 19994330.277970179915 27869999.999985694885 262864330.277952194214 1 60403.941371758 2024-04-03T22:35:34.519916+00:00 19994330.277981866151 27870000.000010885298 262864330.277989059687 1 60403.941383339 2024-04-03T22:35:35.520455+00:00 19994330.278013169765 27870000.000012848526 262864330.278022319078 1 60403.941394913 2024-04-03T22:35:36.520453+00:00 19994330.277763299644 27870000.000010944903 262864330.277770549059 1 60403.941406486 2024-04-03T22:35:37.520360+00:00 19994330.277977220714 27870000.000018104911 262864330.277991652489 1 60403.941418048 2024-04-03T22:35:38.519315+00:00 19994330.277936957777 27870000.000025104731 262864330.277958363295 1 60403.941429635 2024-04-03T22:35:39.520467+00:00 19994330.278131529689 27869999.999977119267 262864330.278104960918 1 60403.941441271 2024-04-03T22:35:40.525752+00:00 19994330.277940936387 27869999.999996121973 262864330.277933359146 1 60403.941452823 2024-04-03T22:35:41.523905+00:00 19994330.278224103153 27870000.000007808208 262864330.278228223324 1 60403.941464359 2024-04-03T22:35:42.520653+00:00 19994330.277993693948 27870000.000011771917 262864330.278001785278 1 60403.941475938 2024-04-03T22:35:43.521034+00:00 19994330.278131537139 27870000.000040147454 262864330.278167992830 1 60403.941487508 2024-04-03T22:35:44.520688+00:00 19994330.277811374515 27870000.000025536865 262864330.277833223343 1 60403.941499079 2024-04-03T22:35:45.520448+00:00 19994330.278092239052 27870000.000024091452 262864330.278112620115 1 60403.941510647 2024-04-03T22:35:46.519864+00:00 19994330.278070833534 27869999.999966744334 262864330.278033882380 1 60403.941522233 2024-04-03T22:35:47.520907+00:00 19994330.277877729386 27869999.999987080693 262864330.277861088514 1 60403.941533808 2024-04-03T22:35:48.520973+00:00 19994330.278104618192 27869999.999953046441 262864330.278053939342 1 60403.941545400 2024-04-03T22:35:49.522587+00:00 19994330.278163649142 27870000.000005651265 262864330.278165608644 1 60403.941556967 2024-04-03T22:35:50.521913+00:00 19994330.277792640030 27870000.000006265938 262864330.277795195580 1 60403.941568533 2024-04-03T22:35:51.521231+00:00 19994330.277984187007 27869999.999965038151 262864330.277945518494 1 60403.941580108 2024-04-03T22:35:52.521321+00:00 19994330.278016701341 27870000.000038873404 262864330.278051853180 1 60403.941591695 2024-04-03T22:35:53.522465+00:00 19994330.278191518039 27869999.999995816499 262864330.278183639050 1 60403.941603269 2024-04-03T22:35:54.522503+00:00 19994330.277841154486 27870000.000065714121 262864330.277903169394 1 60403.941614841 2024-04-03T22:35:55.522274+00:00 19994330.277880337089 27869999.999995004386 262864330.277871638536 1 60403.941626419 2024-04-03T22:35:56.522587+00:00 19994330.278089169413 27869999.999967463315 262864330.278052926064 1 60403.941637992 2024-04-03T22:35:57.522504+00:00 19994330.278041828424 27869999.999989137053 262864330.278027296066 1 60403.941649588 2024-04-03T22:35:58.524425+00:00 19994330.278267581016 27869999.999998513609 262864330.278262406588 1 60403.941661121 2024-04-03T22:35:59.520890+00:00 19994330.277989499271 27869999.999993231148 262864330.277979046106 1 60403.941672747 2024-04-03T22:36:00.525379+00:00 19994330.277931902558 27869999.999957598746 262864330.277885794640 1 60403.941684760 2024-04-03T22:36:01.563258+00:00 19994330.278079278767 27869999.999986007810 262864330.278061568737 1 60403.941696023 2024-04-03T22:36:02.536359+00:00 19994330.278354886919 27870000.000047117472 262864330.278398305178 1 60403.941707496 2024-04-03T22:36:03.527631+00:00 19994330.278073683381 27870000.000038377941 262864330.278108358383 1 60403.941719104 2024-04-03T22:36:04.530561+00:00 19994330.277979731560 27869999.999985355884 262864330.277961403131 1 60403.941730696 2024-04-03T22:36:05.532094+00:00 19994330.277851819992 27869999.999990787357 262864330.277838915586 1 60403.941742204 2024-04-03T22:36:06.526383+00:00 19994330.278059873730 27869999.999982912093 262864330.278039097786 1 60403.941753783 2024-04-03T22:36:07.526840+00:00 19994330.278231922537 27869999.999987166375 262864330.278215378523 1 60403.941765469 2024-04-03T22:36:08.536511+00:00 19994330.277790833265 27869999.999986216426 262864330.277773380280 1 60403.941776909 2024-04-03T22:36:09.524957+00:00 19994330.278038281947 27870000.000016547740 262864330.278051137924 1 60403.941788519 2024-04-03T22:36:10.528046+00:00 19994330.278184905648 27869999.999993622303 262864330.278174817562 1 60403.941800145 2024-04-03T22:36:11.532533+00:00 19994330.278200786561 27870000.000009950250 262864330.278207033873 1 60403.941811595 2024-04-03T22:36:12.521807+00:00 19994330.277789633721 27869999.999945648015 262864330.277731567621 1 60403.941823351 2024-04-03T22:36:13.537511+00:00 19994330.278097953647 27869999.999999340624 262864330.278093606234 1 60403.941834860 2024-04-03T22:36:14.531926+00:00 19994330.277892827988 27870000.000012964010 262864330.277902096510 1 60403.941846641 2024-04-03T22:36:15.549807+00:00 19994330.277906194329 27870000.000039171427 262864330.277941644192 1 60403.941857924 2024-04-03T22:36:16.524644+00:00 19994330.278120875359 27869999.999993357807 262864330.278110533953 1 60403.941869549 2024-04-03T22:36:17.529089+00:00 19994330.278074491769 27869999.999986451119 262864330.278057247400 1 60403.941881768 2024-04-03T22:36:18.584755+00:00 19994330.277992684394 27869999.999991934747 262864330.277980923653 1 60403.941892808 2024-04-03T22:36:19.538618+00:00 19994330.277834754437 27869999.999987434596 262864330.277818471193 1 60403.941904297 2024-04-03T22:36:20.531236+00:00 19994330.278133608401 27869999.999944973737 262864330.278074890375 1 60403.941915904 2024-04-03T22:36:21.534073+00:00 19994330.278013125062 27870000.000003948808 262864330.278013348579 1 60403.941927732 2024-04-03T22:36:22.556062+00:00 19994330.278097465634 27869999.999982234091 262864330.278075993061 1 60403.941938960 2024-04-03T22:36:23.526112+00:00 19994330.277833595872 27870000.000016849488 262864330.277846753597 1 60403.941950618 2024-04-03T22:36:24.533390+00:00 19994330.278170701116 27870000.000002533197 262864330.278169542551 1 60403.941962194 2024-04-03T22:36:25.533565+00:00 19994330.277755569667 27870000.000052142888 262864330.277804017067 1 60403.941973736 2024-04-03T22:36:26.530777+00:00 19994330.278075639158 27869999.999981932342 262864330.278053879738 1 60403.941985283 2024-04-03T22:36:27.528401+00:00 19994330.277940172702 27870000.000035289675 262864330.277971774340 1 60403.941996907 2024-04-03T22:36:28.532809+00:00 19994330.277847670019 27869999.999999806285 262864330.277843803167 1 60403.942008419 2024-04-03T22:36:29.527420+00:00 19994330.277911942452 27869999.999985925853 262864330.277894169092 1 60403.942020115 2024-04-03T22:36:30.537907+00:00 19994330.278084021062 27869999.999978397042 262864330.278058707714 1 60403.942031782 2024-04-03T22:36:31.545937+00:00 19994330.278031997383 27870000.000011850148 262864330.278040170670 1 60403.942043121 2024-04-03T22:36:32.525626+00:00 19994330.278074704111 27869999.999989829957 262864330.278060853481 1 60403.942054668 2024-04-03T22:36:33.523302+00:00 19994330.277961369604 27869999.999984994531 262864330.277942657471 1 60403.942066397 2024-04-03T22:36:34.536706+00:00 19994330.277928825468 27870000.000015959144 262864330.277941107750 1 60403.942077936 2024-04-03T22:36:35.533672+00:00 19994330.278269816190 27870000.000002484769 262864330.278268605471 1 60403.942089388 2024-04-03T22:36:36.523140+00:00 19994330.278132285923 27870000.000013023615 262864330.278141617775 1 60403.942101013 2024-04-03T22:36:37.527509+00:00 19994330.278187219054 27870000.000012028962 262864330.278195559978 1 60403.942112645 2024-04-03T22:36:38.532505+00:00 19994330.278044566512 27869999.999994792044 262864330.278035640717 1 60403.942124204 2024-04-03T22:36:39.531233+00:00 19994330.278001803905 27869999.999965503812 262864330.277963608503 1 60403.942135811 2024-04-03T22:36:40.534052+00:00 19994330.278224837035 27870000.000010401011 262864330.278231531382 1 60403.942147285 2024-04-03T22:36:41.525426+00:00 19994330.277868829668 27870000.000012107193 262864330.277877241373 1 60403.942158909 2024-04-03T22:36:42.529732+00:00 19994330.277958862484 27869999.999986618757 262864330.277941793203 1 60403.942170462 2024-04-03T22:36:43.527872+00:00 19994330.277925617993 27869999.999981418252 262864330.277903318405 1 60403.942182036 2024-04-03T22:36:44.527882+00:00 19994330.277973357588 27869999.999962653965 262864330.277932316065 1 60403.942193646 2024-04-03T22:36:45.531025+00:00 19994330.277958892286 27869999.999985694885 262864330.277940899134 1 60403.942205123 2024-04-03T22:36:46.522638+00:00 19994330.278164811432 27869999.999986760318 262864330.278147876263 1 60403.942216739 2024-04-03T22:36:47.526258+00:00 19994330.278077401221 27870000.000009141862 262864330.278082847595 1 60403.942228271 2024-04-03T22:36:48.522579+00:00 19994330.278104178607 27870000.000031203032 262864330.278131693602 1 60403.942239925 2024-04-03T22:36:49.529562+00:00 19994330.277882114053 27870000.000005681068 262864330.277884125710 1 60403.942251527 2024-04-03T22:36:50.531907+00:00 19994330.278104942292 27869999.999994862825 262864330.278096109629 1 60403.942262993 2024-04-03T22:36:51.522634+00:00 19994330.277756631374 27869999.999963991344 262864330.277716934681 1 60403.942274559 2024-04-03T22:36:52.521893+00:00 19994330.278074149042 27869999.999955136329 262864330.278025597334 1 60403.942286146 2024-04-03T22:36:53.523010+00:00 19994330.278171055019 27870000.000023499131 262864330.278190851212 1 60403.942297734 2024-04-03T22:36:54.524270+00:00 19994330.277826644480 27869999.999948974699 262864330.277771919966 1 60403.942309268 2024-04-03T22:36:55.520734+00:00 19994330.278013631701 27870000.000025138259 262864330.278035104275 1 60403.942320833 2024-04-03T22:36:56.519990+00:00 19994330.278053432703 27870000.000000208616 262864330.278049945831 1 60403.942332428 2024-04-03T22:36:57.521816+00:00 19994330.278025634587 27870000.000005736947 262864330.278027653694 1 60403.942344042 2024-04-03T22:36:58.525199+00:00 19994330.278025962412 27870000.000039394945 262864330.278061658144 1 60403.942355554 2024-04-03T22:36:59.519847+00:00 19994330.277965713292 27869999.999991476536 262864330.277953505516 1 60403.942367186 2024-04-03T22:37:00.524893+00:00 19994330.278039943427 27869999.999982453883 262864330.278018683195 1 60403.942378762 2024-04-03T22:37:01.525005+00:00 19994330.277867682278 27869999.999979469925 262864330.277843445539 1 60403.942390302 2024-04-03T22:37:02.522121+00:00 19994330.278055582196 27870000.000010248274 262864330.278062134981 1 60403.942401898 2024-04-03T22:37:03.523941+00:00 19994330.277984060347 27869999.999983429909 262864330.277963787317 1 60403.942413433 2024-04-03T22:37:04.520673+00:00 19994330.277857825160 27870000.000001788139 262864330.277855932713 1 60403.942425064 2024-04-03T22:37:05.525534+00:00 19994330.277843281627 27870000.000012673438 262864330.277852237225 1 60403.942436581 2024-04-03T22:37:06.520593+00:00 19994330.277986511588 27869999.999961763620 262864330.277944564819 1 60403.942448148 2024-04-03T22:37:07.519975+00:00 19994330.277999568731 27869999.999989297241 262864330.277985185385 1 60403.942459750 2024-04-03T22:37:08.522399+00:00 19994330.278237063438 27870000.000014774501 262864330.278248161077 1 60403.942471307 2024-04-03T22:37:09.520932+00:00 19994330.278278954327 27869999.999997843057 262864330.278273105621 1 60403.942482888 2024-04-03T22:37:10.521517+00:00 19994330.278075646609 27870000.000038724393 262864330.278110653162 1 60403.942494448 2024-04-03T22:37:11.520300+00:00 19994330.278027459979 27870000.000001247972 262864330.278025031090 1 60403.942506068 2024-04-03T22:37:12.524301+00:00 19994330.277967683971 27869999.999983776361 262864330.277947783470 1 60403.942517609 2024-04-03T22:37:13.521467+00:00 19994330.278023522347 27870000.000000894070 262864330.278020709753 1 60403.942529179 2024-04-03T22:37:14.521060+00:00 19994330.277866154909 27869999.999994367361 262864330.277856826782 1 60403.942540754 2024-04-03T22:37:15.521123+00:00 19994330.278125718236 27869999.999976292253 262864330.278098285198 1 60403.942552330 2024-04-03T22:37:16.521361+00:00 19994330.277875568718 27869999.999988622963 262864330.277860492468 1 60403.942563900 2024-04-03T22:37:17.520931+00:00 19994330.278158795089 27870000.000005025417 262864330.278160125017 1 60403.942575488 2024-04-03T22:37:18.522209+00:00 19994330.278005037457 27869999.999990135431 262864330.277991473675 1 60403.942587046 2024-04-03T22:37:19.520809+00:00 19994330.278213266283 27870000.000012747943 262864330.278222322464 1 60403.942598678 2024-04-03T22:37:20.525778+00:00 19994330.278123937547 27870000.000006023794 262864330.278126269579 1 60403.942610204 2024-04-03T22:37:21.521595+00:00 19994330.277985047549 27869999.999994505197 262864330.277975857258 1 60403.942621795 2024-04-03T22:37:22.523099+00:00 19994330.277839571238 27869999.999993175268 262864330.277829051018 1 60403.942633361 2024-04-03T22:37:23.522400+00:00 19994330.277880549431 27869999.999957796186 262864330.277834653854 1 60403.942644913 2024-04-03T22:37:24.520449+00:00 19994330.277962461114 27869999.999999940395 262864330.277958691120 1 60403.942656485 2024-04-03T22:37:25.520334+00:00 19994330.277886472642 27870000.000007316470 262864330.277890115976 1 60403.942668079 2024-04-03T22:37:26.522050+00:00 19994330.277982212603 27869999.999981779605 262864330.277960300446 1 60403.942679652 2024-04-03T22:37:27.521915+00:00 19994330.278233353049 27869999.999989945441 262864330.278219610453 1 60403.942691288 2024-04-03T22:37:28.527302+00:00 19994330.277998499572 27870000.000008244067 262864330.278003066778 1 60403.942702895 2024-04-03T22:37:29.530170+00:00 19994330.278283275664 27870000.000008955598 262864330.278288513422 1 60403.942714421 2024-04-03T22:37:30.525991+00:00 19994330.278133224696 27870000.000006753951 262864330.278136283159 1 60403.942726048 2024-04-03T22:37:31.530515+00:00 19994330.277716942132 27870000.000034671277 262864330.277747899294 1 60403.942737722 2024-04-03T22:37:32.539198+00:00 19994330.277863532305 27870000.000008147210 262864330.277867972851 1 60403.942749741 2024-04-03T22:37:33.577630+00:00 19994330.278278678656 27870000.000006072223 262864330.278281062841 1 60403.942760888 2024-04-03T22:37:34.540749+00:00 19994330.278014056385 27870000.000001333654 262864330.278011709452 1 60403.942772591 2024-04-03T22:37:35.551800+00:00 19994330.277892567217 27869999.999998800457 262864330.277887672186 1 60403.942783911 2024-04-03T22:37:36.529935+00:00 19994330.278026368469 27869999.999985348433 262864330.278008013964 1 60403.942795489 2024-04-03T22:37:37.530266+00:00 19994330.277833864093 27869999.999987259507 262864330.277817428112 1 60403.942806992 2024-04-03T22:37:38.524115+00:00 19994330.278137844056 27869999.999982848763 262864330.278116971254 1 60403.942818545 2024-04-03T22:37:39.522247+00:00 19994330.277800437063 27869999.999953571707 262864330.277750313282 1 60403.942830181 2024-04-03T22:37:40.527597+00:00 19994330.277891036123 27870000.000030279160 262864330.277917623520 1 60403.942841901 2024-04-03T22:37:41.540218+00:00 19994330.278092149645 27870000.000007111579 262864330.278095573187 1 60403.942853411 2024-04-03T22:37:42.534673+00:00 19994330.277951978147 27870000.000037185848 262864330.277985483408 1 60403.942864913 2024-04-03T22:37:43.528522+00:00 19994330.277990583330 27870000.000006645918 262864330.277993530035 1 60403.942876486 2024-04-03T22:37:44.528405+00:00 19994330.277994383126 27869999.999953605235 262864330.277944296598 1 60403.942888447 2024-04-03T22:37:45.561811+00:00 19994330.278003189713 27869999.999986294657 262864330.277985781431 1 60403.942899639 2024-04-03T22:37:46.528829+00:00 19994330.277839172632 27870000.000065151602 262864330.277900636196 1 60403.942911261 2024-04-03T22:37:47.532955+00:00 19994330.278062272817 27869999.999926447868 262864330.277985036373 1 60403.942922783 2024-04-03T22:37:48.528454+00:00 19994330.277967121452 27870000.000024005771 262864330.277987450361 1 60403.942934418 2024-04-03T22:37:49.533747+00:00 19994330.278046026826 27869999.999986037612 262864330.278028368950 1 60403.942946176 2024-04-03T22:37:50.549603+00:00 19994330.277921821922 27870000.000002019107 262864330.277920156717 1 60403.942957497 2024-04-03T22:37:51.527708+00:00 19994330.278102289885 27870000.000017032027 262864330.278115630150 1 60403.942969031 2024-04-03T22:37:52.524232+00:00 19994330.278083007783 27869999.999977312982 262864330.278056621552 1 60403.942980650 2024-04-03T22:37:53.528197+00:00 19994330.277935989201 27870000.000006727874 262864330.277939021587 1 60403.942992202 2024-04-03T22:37:54.526290+00:00 19994330.277978617698 27870000.000044897199 262864330.278019815683 1 60403.943003763 2024-04-03T22:37:55.525071+00:00 19994330.278063621372 27869999.999961186200 262864330.278021126986 1 60403.943015565 2024-04-03T22:37:56.544846+00:00 19994330.277846172452 27869999.999967548996 262864330.277810037136 1 60403.943026935 2024-04-03T22:37:57.527150+00:00 19994330.277935791761 27870000.000005457550 262864330.277937561274 1 60403.943038522 2024-04-03T22:37:58.528273+00:00 19994330.278217528015 27869999.999939452857 262864330.278153270483 1 60403.943050176 2024-04-03T22:37:59.535220+00:00 19994330.277775783092 27869999.999988209456 262864330.277760297060 1 60403.943061844 2024-04-03T22:38:00.543292+00:00 19994330.278280537575 27869999.999972000718 262864330.278248816729 1 60403.943073436 2024-04-03T22:38:01.544842+00:00 19994330.277800504118 27870000.000019371510 262864330.277816176414 1 60403.943084753 2024-04-03T22:38:02.522681+00:00 19994330.278022538871 27870000.000002499670 262864330.278021335602 1 60403.943096305 2024-04-03T22:38:03.520791+00:00 19994330.278299387544 27869999.999979581684 262864330.278275281191 1 60403.943107901 2024-04-03T22:38:04.522665+00:00 19994330.277845881879 27870000.000052634627 262864330.277894824743 1 60403.943119508 2024-04-03T22:38:05.525512+00:00 19994330.278087839484 27870000.000016987324 262864330.278101146221 1 60403.943131121 2024-04-03T22:38:06.528846+00:00 19994330.278152953833 27869999.999988880008 262864330.278138130903 1 60403.943142628 2024-04-03T22:38:07.523044+00:00 19994330.277710966766 27870000.000000927597 262864330.277708202600 1 60403.943154211 2024-04-03T22:38:08.523832+00:00 19994330.278000220656 27870000.000003658235 262864330.278000175953 1 60403.943165786 2024-04-03T22:38:09.523880+00:00 19994330.278269786388 27869999.999948356301 262864330.278214454651 1 60403.943177382 2024-04-03T22:38:10.525858+00:00 19994330.278092797846 27870000.000013463199 262864330.278102576733 1 60403.943188932 2024-04-03T22:38:11.523741+00:00 19994330.277802169323 27870000.000008985400 262864330.277807474136 1 60403.943200528 2024-04-03T22:38:12.525577+00:00 19994330.278070721775 27869999.999964486808 262864330.278031498194 1 60403.943212199 2024-04-03T22:38:13.534003+00:00 19994330.278035122901 27870000.000058822334 262864330.278090268373 1 60403.943223627 2024-04-03T22:38:14.521373+00:00 19994330.278041701764 27869999.999993268400 262864330.278031259775 1 60403.943235224 2024-04-03T22:38:15.523379+00:00 19994330.277946587652 27870000.000020332634 262864330.277963221073 1 60403.943246778 2024-04-03T22:38:16.521574+00:00 19994330.278187986463 27870000.000003945082 262864330.278188228607 1 60403.943258376 2024-04-03T22:38:17.523663+00:00 19994330.277991265059 27870000.000008903444 262864330.277996480465 1 60403.943269923 2024-04-03T22:38:18.521336+00:00 19994330.278043132275 27869999.999969460070 262864330.278008878231 1 60403.943281502 2024-04-03T22:38:19.521739+00:00 19994330.278093229979 27869999.999992903322 262864330.278082430363 1 60403.943293061 2024-04-03T22:38:20.520428+00:00 19994330.277909226716 27869999.999985817820 262864330.277891337872 1 60403.943304636 2024-04-03T22:38:21.520532+00:00 19994330.277970634401 27869999.999984707683 262864330.277951657772 1 60403.943316249 2024-04-03T22:38:22.523952+00:00 19994330.278114151210 27869999.999981943518 262864330.278092384338 1 60403.943327780 2024-04-03T22:38:23.520207+00:00 19994330.277966912836 27870000.000006761402 262864330.277969986200 1 60403.943339362 2024-04-03T22:38:24.520868+00:00 19994330.277821168303 27870000.000025324523 262864330.277842819691 1 60403.943351018 2024-04-03T22:38:25.527925+00:00 19994330.278109773993 27869999.999984651804 262864330.278090715408 1 60403.943362507 2024-04-03T22:38:26.520591+00:00 19994330.278161227703 27870000.000004373491 262864330.278161913157 1 60403.943374085 2024-04-03T22:38:27.520935+00:00 19994330.277829259634 27869999.999965108931 262864330.277790665627 1 60403.943385654 2024-04-03T22:38:28.520505+00:00 19994330.278333567083 27870000.000014305115 262864330.278344184160 1 60403.943397232 2024-04-03T22:38:29.520840+00:00 19994330.278064578772 27869999.999991174787 262864330.278052061796 1 60403.943408807 2024-04-03T22:38:30.520962+00:00 19994330.277767721564 27870000.000002857298 262864330.277766883373 1 60403.943420406 2024-04-03T22:38:31.523087+00:00 19994330.278014045209 27869999.999979931861 262864330.277990281582 1 60403.943431925 2024-04-03T22:38:32.518342+00:00 19994330.277983542532 27870000.000014234334 262864330.277994096279 1 60403.943443525 2024-04-03T22:38:33.520525+00:00 19994330.277762267739 27869999.999944485724 262864330.277703046799 1 60403.943455136 2024-04-03T22:38:34.523747+00:00 19994330.278008148074 27869999.999970935285 262864330.277975380421 1 60403.943466709 2024-04-03T22:38:35.523608+00:00 19994330.277932662517 27870000.000009160489 262864330.277938127518 1 60403.943478255 2024-04-03T22:38:36.521211+00:00 19994330.278026703745 27870000.000029407442 262864330.278052419424 1 60403.943489850 2024-04-03T22:38:37.523105+00:00 19994330.277937136590 27869999.999981280416 262864330.277914732695 1 60403.943501411 2024-04-03T22:38:38.521879+00:00 19994330.278324965388 27870000.000051040202 262864330.278372317553 1 60403.943513009 2024-04-03T22:38:39.523946+00:00 19994330.277761764824 27869999.999993506819 262864330.277751564980 1 60403.943524567 2024-04-03T22:38:40.522616+00:00 19994330.278201345354 27870000.000003211200 262864330.278200864792 1 60403.943536160 2024-04-03T22:38:41.524194+00:00 19994330.277930699289 27869999.999999992549 262864330.277927011251 1 60403.943547702 2024-04-03T22:38:42.521466+00:00 19994330.278061833233 27869999.999970614910 262864330.278028756380 1 60403.943559326 2024-04-03T22:38:43.525738+00:00 19994330.277676224709 27869999.999971553683 262864330.277644097805 1 60403.943570960 2024-04-03T22:38:44.530925+00:00 19994330.278401616961 27869999.999987829477 262864330.278385758400 1 60403.943583056 2024-04-03T22:38:45.576014+00:00 19994330.277716953307 27869999.999978628010 262864330.277691900730 1 60403.943594305 2024-04-03T22:38:46.547961+00:00 19994330.278173260391 27870000.000021681190 262864330.278191268444 1 60403.943605757 2024-04-03T22:38:47.537415+00:00 19994330.277928974479 27870000.000001288950 262864330.277926564217 1 60403.943617209 2024-04-03T22:38:48.526832+00:00 19994330.277977552265 27869999.999985814095 262864330.277959674597 1 60403.943628795 2024-04-03T22:38:49.527913+00:00 19994330.278230689466 27869999.999978322536 262864330.278205335140 1 60403.943640582 2024-04-03T22:38:50.546299+00:00 19994330.278017800301 27870000.000024348497 262864330.278038442135 1 60403.943651981 2024-04-03T22:38:51.531123+00:00 19994330.277942728251 27869999.999985948205 262864330.277924954891 1 60403.943663681 2024-04-03T22:38:52.542041+00:00 19994330.278024699539 27869999.999997287989 262864330.278018295765 1 60403.943675100 2024-04-03T22:38:53.528626+00:00 19994330.278066601604 27869999.999959442765 262864330.278022348881 1 60403.943686659 2024-04-03T22:38:54.527346+00:00 19994330.277865283191 27870000.000007573515 262864330.277869164944 1 60403.943698151 2024-04-03T22:38:55.520224+00:00 19994330.278015192598 27869999.999994333833 262864330.278005838394 1 60403.943709773 2024-04-03T22:38:56.524403+00:00 19994330.278008371592 27870000.000000856817 262864330.278005540371 1 60403.943721346 2024-04-03T22:38:57.524295+00:00 19994330.278146769851 27870000.000006157905 262864330.278149247169 1 60403.943732883 2024-04-03T22:38:58.521096+00:00 19994330.278037961572 27870000.000026311725 262864330.278060585260 1 60403.943744443 2024-04-03T22:38:59.519864+00:00 19994330.278110276908 27870000.000018142164 262864330.278124719858 1 60403.943756553 2024-04-03T22:39:00.566173+00:00 19994330.278111204505 27870000.000036042184 262864330.278143525124 1 60403.943767731 2024-04-03T22:39:01.531971+00:00 19994330.278068181127 27870000.000012692064 262864330.278077185154 1 60403.943779271 2024-04-03T22:39:02.529044+00:00 19994330.277888778597 27869999.999992404133 262864330.277877479792 1 60403.943790747 2024-04-03T22:39:03.520526+00:00 19994330.277944896370 27870000.000018969178 262864330.277960151434 1 60403.943802337 2024-04-03T22:39:04.521904+00:00 19994330.277917608619 27870000.000005491078 262864330.277919411659 1 60403.943813934 2024-04-03T22:39:05.523938+00:00 19994330.278248403221 27869999.999977000058 262864330.278221696615 1 60403.943825520 2024-04-03T22:39:06.524895+00:00 19994330.277811318636 27869999.999946057796 262864330.277753680944 1 60403.943837060 2024-04-03T22:39:07.521976+00:00 19994330.278192616999 27870000.000026866794 262864330.278215795755 1 60403.943848614 2024-04-03T22:39:08.520205+00:00 19994330.278235323727 27869999.999940495938 262864330.278172105551 1 60403.943860202 2024-04-03T22:39:09.521452+00:00 19994330.278068482876 27870000.000027000904 262864330.278091788292 1 60403.943871809 2024-04-03T22:39:10.524300+00:00 19994330.278011564165 27869999.999986097217 262864330.277993977070 1 60403.943883345 2024-04-03T22:39:11.521065+00:00 19994330.278194300830 27870000.000021889806 262864330.278212487698 1 60403.943894969 2024-04-03T22:39:12.525330+00:00 19994330.277802083641 27869999.999991416931 262864330.277789801359 1 60403.943906542 2024-04-03T22:39:13.525222+00:00 19994330.278029322624 27870000.000002793968 262864330.278028428555 1 60403.943918085 2024-04-03T22:39:14.522545+00:00 19994330.278119105846 27870000.000024508685 262864330.278139919043 1 60403.943929627 2024-04-03T22:39:15.519727+00:00 19994330.277749259025 27869999.999964140356 262864330.277709722519 1 60403.943941214 2024-04-03T22:39:16.520895+00:00 19994330.278186298907 27869999.999968934804 262864330.278151541948 1 60403.943952787 2024-04-03T22:39:17.520761+00:00 19994330.277845092118 27869999.999997407198 262864330.277838796377 1 60403.943964354 2024-04-03T22:39:18.520205+00:00 19994330.278044622391 27869999.999992411584 262864330.278033316135 1 60403.943975938 2024-04-03T22:39:19.521011+00:00 19994330.277907166630 27869999.999997824430 262864330.277901291847 1 60403.943987510 2024-04-03T22:39:20.520873+00:00 19994330.277926210314 27870000.000016149133 262864330.277938663960 1 60403.943999093 2024-04-03T22:39:21.521677+00:00 19994330.277938742191 27869999.999999608845 262864330.277934670448 1 60403.944010677 2024-04-03T22:39:22.522514+00:00 19994330.277943570167 27870000.000037111342 262864330.277976989746 1 60403.944022214 2024-04-03T22:39:23.519314+00:00 19994330.277888175100 27869999.999999277294 262864330.277883768082 1 60403.944033815 2024-04-03T22:39:24.521593+00:00 19994330.277973961085 27870000.000032030046 262864330.278002291918 1 60403.944045392 2024-04-03T22:39:25.521868+00:00 19994330.277914717793 27869999.999927077442 262864330.277838110924 1 60403.944057117 2024-04-03T22:39:26.534903+00:00 19994330.278147123754 27869999.999977257103 262864330.278120696545 1 60403.944068620 2024-04-03T22:39:27.528718+00:00 19994330.277778275311 27870000.000026319176 262864330.277800887823 1 60403.944080189 2024-04-03T22:39:28.528306+00:00 19994330.278095714748 27869999.999971441925 262864330.278063476086 1 60403.944091696 2024-04-03T22:39:29.522557+00:00 19994330.277954284102 27870000.000031523407 262864330.277982115746 1 60403.944103273 2024-04-03T22:39:30.522751+00:00 19994330.277836125344 27870000.000025946647 262864330.277858376503 1 60403.944114908 2024-04-03T22:39:31.528041+00:00 19994330.278226014227 27869999.999975271523 262864330.278197586536 1 60403.944126572 2024-04-03T22:39:32.535830+00:00 19994330.277949616313 27870000.000001378357 262864330.277947306633 1 60403.944138150 2024-04-03T22:39:33.536126+00:00 19994330.278323683888 27870000.000030815601 262864330.278350800276 1 60403.944149591 2024-04-03T22:39:34.524618+00:00 19994330.277821276337 27870000.000010062009 262864330.277827650309 1 60403.944161255 2024-04-03T22:39:35.532474+00:00 19994330.278070822358 27870000.000004533678 262864330.278071641922 1 60403.944172855 2024-04-03T22:39:36.534650+00:00 19994330.278195008636 27870000.000023566186 262864330.278214871883 1 60403.944184377 2024-04-03T22:39:37.530161+00:00 19994330.277773793787 27869999.999956347048 262864330.277726441622 1 60403.944195887 2024-04-03T22:39:38.524613+00:00 19994330.278161700815 27870000.000010754913 262864330.278168767691 1 60403.944207447 2024-04-03T22:39:39.523372+00:00 19994330.278053060174 27870000.000033907592 262864330.278083264828 1 60403.944219344 2024-04-03T22:39:40.551359+00:00 19994330.277793902904 27869999.999998014420 262864330.277788221836 1 60403.944230762 2024-04-03T22:39:41.537830+00:00 19994330.278084993362 27870000.000023588538 262864330.278104901314 1 60403.944242306 2024-04-03T22:39:42.535212+00:00 19994330.278094213456 27869999.999993391335 262864330.278083890676 1 60403.944253800 2024-04-03T22:39:43.528261+00:00 19994330.277757197618 27870000.000043101609 262864330.277796596289 1 60403.944265295 2024-04-03T22:39:44.521516+00:00 19994330.277980666608 27870000.000052694231 262864330.278029650450 1 60403.944276937 2024-04-03T22:39:45.527400+00:00 19994330.278214864433 27869999.999984011054 262864330.278195202351 1 60403.944288593 2024-04-03T22:39:46.534427+00:00 19994330.277804739773 27869999.999993674457 262864330.277794718742 1 60403.944300083 2024-04-03T22:39:47.527201+00:00 19994330.278172113001 27869999.999943260103 262864330.278111666441 1 60403.944311647 2024-04-03T22:39:48.526269+00:00 19994330.277736846358 27870000.000003289431 262864330.277736425400 1 60403.944323287 2024-04-03T22:39:49.532043+00:00 19994330.278153933585 27869999.999977141619 262864330.278127372265 1 60403.944335169 2024-04-03T22:39:50.558639+00:00 19994330.277989674360 27870000.000001169741 262864330.277987152338 1 60403.944346515 2024-04-03T22:39:51.538857+00:00 19994330.278125211596 27870000.000026918948 262864330.278148412704 1 60403.944357933 2024-04-03T22:39:52.525420+00:00 19994330.277825549245 27870000.000045590103 262864330.277867436409 1 60403.944369496 2024-04-03T22:39:53.524447+00:00 19994330.278115466237 27870000.000007070601 262864330.278118848801 1 60403.944381102 2024-04-03T22:39:54.527232+00:00 19994330.278086476028 27870000.000033032149 262864330.278115808964 1 60403.944392701 2024-04-03T22:39:55.529335+00:00 19994330.277959104627 27869999.999991718680 262864330.277947127819 1 60403.944404251 2024-04-03T22:39:56.527316+00:00 19994330.277893118560 27870000.000004056841 262864330.277893483639 1 60403.944415747 2024-04-03T22:39:57.520514+00:00 19994330.278104517609 27870000.000003024936 262864330.278103858232 1 60403.944427423 2024-04-03T22:39:58.529345+00:00 19994330.278149750084 27869999.999997578561 262864330.278143644333 1 60403.944439070 2024-04-03T22:39:59.535659+00:00 19994330.277824349701 27869999.999977957457 262864330.277798593044 1 60403.944450619 2024-04-03T22:40:00.533468+00:00 19994330.277772445232 27869999.999982230365 262864330.277750998735 1 60403.944462477 2024-04-03T22:40:01.558039+00:00 19994330.278104200959 27869999.999993234873 262864330.278093755245 1 60403.944473759 2024-04-03T22:40:02.532818+00:00 19994330.278209272772 27869999.999997302890 262864330.278202891350 1 60403.944485247 2024-04-03T22:40:03.525319+00:00 19994330.277805857360 27869999.999998036772 262864330.277800202370 1 60403.944496933 2024-04-03T22:40:04.535050+00:00 19994330.277894958854 27870000.000016354024 262864330.277907609940 1 60403.944508424 2024-04-03T22:40:05.527827+00:00 19994330.277948047966 27869999.999989163131 262864330.277933508158 1 60403.944520000 2024-04-03T22:40:06.528036+00:00 19994330.278055239469 27870000.000019218773 262864330.278070777655 1 60403.944531588 2024-04-03T22:40:07.529229+00:00 19994330.277943618596 27869999.999962352216 262864330.277902275324 1 60403.944543107 2024-04-03T22:40:08.524447+00:00 19994330.278075806797 27869999.999986346811 262864330.278058469296 1 60403.944554689 2024-04-03T22:40:09.525123+00:00 19994330.277981162071 27869999.999986041337 262864330.277963519096 1 60403.944566194 2024-04-03T22:40:10.519197+00:00 19994330.278062365949 27869999.999998506159 262864330.278057187796 1 60403.944577786 2024-04-03T22:40:11.520735+00:00 19994330.277984712273 27869999.999956853688 262864330.277937859297 1 60403.944589440 2024-04-03T22:40:12.527579+00:00 19994330.278032496572 27870000.000021759421 262864330.278050541878 1 60403.944600946 2024-04-03T22:40:13.521769+00:00 19994330.277958743274 27869999.999967440963 262864330.277922511101 1 60403.944612518 2024-04-03T22:40:14.521562+00:00 19994330.278058741242 27870000.000009756535 262864330.278064787388 1 60403.944624099 2024-04-03T22:40:15.522145+00:00 19994330.278107803315 27870000.000020857900 262864330.278124958277 1 60403.944635628 2024-04-03T22:40:16.518294+00:00 19994330.277908515185 27870000.000010285527 262864330.277915090322 1 60403.944647262 2024-04-03T22:40:17.523418+00:00 19994330.277972891927 27869999.999994702637 262864330.277963876724 1 60403.944658821 2024-04-03T22:40:18.522081+00:00 19994330.278053134680 27869999.999998435378 262864330.278047889471 1 60403.944670419 2024-04-03T22:40:19.524172+00:00 19994330.277864947915 27870000.000011138618 262864330.277872383595 1 60403.944682005 2024-04-03T22:40:20.525230+00:00 19994330.277664538473 27869999.999961424619 262864330.277622282505 1 60403.944693526 2024-04-03T22:40:21.520676+00:00 19994330.278020691127 27869999.999974913895 262864330.277991890907 1 60403.944705089 2024-04-03T22:40:22.519653+00:00 19994330.278137598187 27870000.000015664846 262864330.278149574995 1 60403.944716717 2024-04-03T22:40:23.524347+00:00 19994330.278045568615 27870000.000040527433 262864330.278082400560 1 60403.944728286 2024-04-03T22:40:24.523932+00:00 19994330.278152670711 27870000.000013455749 262864330.278162449598 1 60403.944739935 2024-04-03T22:40:25.530423+00:00 19994330.277999937534 27870000.000008963048 262864330.278005212545 1 60403.944751430 2024-04-03T22:40:26.523524+00:00 19994330.278189912438 27870000.000035393983 262864330.278221607208 1 60403.944763016 2024-04-03T22:40:27.524571+00:00 19994330.278084471822 27870000.000004161149 262864330.278084933758 1 60403.944774584 2024-04-03T22:40:28.524077+00:00 19994330.277774095535 27869999.999990005046 262864330.277760416269 1 60403.944786157 2024-04-03T22:40:29.523980+00:00 19994330.278023112565 27870000.000019796193 262864330.278039216995 1 60403.944797697 2024-04-03T22:40:30.521012+00:00 19994330.277960386127 27869999.999963767827 262864330.277920454741 1 60403.944809268 2024-04-03T22:40:31.520754+00:00 19994330.277921039611 27869999.999974317849 262864330.277891665697 1 60403.944820844 2024-04-03T22:40:32.520879+00:00 19994330.278208818287 27870000.000019595027 262864330.278224736452 1 60403.944832457 2024-04-03T22:40:33.524274+00:00 19994330.278017550707 27870000.000023990870 262864330.278037846088 1 60403.944844014 2024-04-03T22:40:34.522760+00:00 19994330.278049822897 27870000.000032652169 262864330.278078794479 1 60403.944855571 2024-04-03T22:40:35.521368+00:00 19994330.277985710651 27870000.000021699816 262864330.278003722429 1 60403.944867157 2024-04-03T22:40:36.522413+00:00 19994330.278161350638 27869999.999994926155 262864330.278152585030 1 60403.944878791 2024-04-03T22:40:37.527575+00:00 19994330.277812052518 27870000.000010550022 262864330.277818918228 1 60403.944890369 2024-04-03T22:40:38.527906+00:00 19994330.277906436473 27870000.000039827079 262864330.277942568064 1 60403.944901839 2024-04-03T22:40:39.518905+00:00 19994330.278098993003 27869999.999975286424 262864330.278070598841 1 60403.944913462 2024-04-03T22:40:40.523155+00:00 19994330.278080124408 27869999.999980848283 262864330.278057277203 1 60403.944925067 2024-04-03T22:40:41.525762+00:00 19994330.278194375336 27869999.999976478517 262864330.278167158365 1 60403.944936616 2024-04-03T22:40:42.523607+00:00 19994330.278022561222 27870000.000002097338 262864330.278020948172 1 60403.944948155 2024-04-03T22:40:43.520590+00:00 19994330.277922026813 27869999.999977856874 262864330.277896195650 1 60403.944959742 2024-04-03T22:40:44.521696+00:00 19994330.277860261500 27869999.999998435378 262864330.277855008841 1 60403.944971575 2024-04-03T22:40:45.544085+00:00 19994330.278178118169 27870000.000009343028 262864330.278183788061 1 60403.944982998 2024-04-03T22:40:46.531017+00:00 19994330.277913462371 27869999.999972511083 262864330.277882277966 1 60403.944994579 2024-04-03T22:40:47.531650+00:00 19994330.278030607849 27870000.000050082803 262864330.278076976538 1 60403.945006334 2024-04-03T22:40:48.547282+00:00 19994330.277921397239 27869999.999986797571 262864330.277904510498 1 60403.945017651 2024-04-03T22:40:49.525071+00:00 19994330.278054323047 27869999.999996539205 262864330.278047174215 1 60403.945029240 2024-04-03T22:40:50.526331+00:00 19994330.277926247567 27870000.000003878027 262864330.277926415205 1 60403.945040829 2024-04-03T22:40:51.527651+00:00 19994330.277982577682 27869999.999969415367 262864330.277948319912 1 60403.945052499 2024-04-03T22:40:52.535916+00:00 19994330.278018064797 27869999.999984130263 262864330.277998507023 1 60403.945064028 2024-04-03T22:40:53.532052+00:00 19994330.278406281024 27869999.999987080693 262864330.278389662504 1 60403.945075565 2024-04-03T22:40:54.528839+00:00 19994330.278090029955 27869999.999974902719 262864330.278061240911 1 60403.945087515 2024-04-03T22:40:55.561330+00:00 19994330.278196241707 27869999.999990057200 262864330.278182595968 1 60403.945098707 2024-04-03T22:40:56.528246+00:00 19994330.278035435826 27869999.999991867691 262864330.278023600578 1 60403.945110358 2024-04-03T22:40:57.534971+00:00 19994330.277904342860 27869999.999987434596 262864330.277888059616 1 60403.945121921 2024-04-03T22:40:58.533964+00:00 19994330.278090156615 27870000.000022970140 262864330.278109431267 1 60403.945133368 2024-04-03T22:40:59.522993+00:00 19994330.278150428087 27870000.000004995614 262864330.278151750565 1 60403.945145017 2024-04-03T22:41:00.529452+00:00 19994330.277757730335 27869999.999968264252 262864330.277722299099 1 60403.945156813 2024-04-03T22:41:01.548609+00:00 19994330.277993604541 27870000.000029850751 262864330.278019785881 1 60403.945168093 2024-04-03T22:41:02.523249+00:00 19994330.278120521456 27869999.999915316701 262864330.278032124043 1 60403.945179725 2024-04-03T22:41:03.528202+00:00 19994330.277866393328 27870000.000006023794 262864330.277868717909 1 60403.945191349 2024-04-03T22:41:04.532527+00:00 19994330.277999650687 27869999.999990198761 262864330.277986139059 1 60403.945203410 2024-04-03T22:41:05.574561+00:00 19994330.278126936406 27869999.999983310699 262864330.278106540442 1 60403.945214583 2024-04-03T22:41:06.539918+00:00 19994330.278234008700 27870000.000037133694 262864330.278267443180 1 60403.945225979 2024-04-03T22:41:07.524613+00:00 19994330.278069946915 27869999.999968893826 262864330.278035134077 1 60403.945237644 2024-04-03T22:41:08.532404+00:00 19994330.277960494161 27870000.000005088747 262864330.277961909771 1 60403.945249106 2024-04-03T22:41:09.522769+00:00 19994330.277898669243 27870000.000025220215 262864330.277920186520 1 60403.945260854 2024-04-03T22:41:10.537767+00:00 19994330.277920056134 27870000.000010319054 262864330.277926683426 1 60403.945272322 2024-04-03T22:41:11.528613+00:00 19994330.278220470995 27870000.000008668751 262864330.278225451708 1 60403.945283809 2024-04-03T22:41:12.521129+00:00 19994330.277771066874 27869999.999998893589 262864330.277766257524 1 60403.945295656 2024-04-03T22:41:13.544708+00:00 19994330.278081260622 27869999.999981887639 262864330.278059452772 1 60403.945307137 2024-04-03T22:41:14.536595+00:00 19994330.277986403555 27869999.999947234988 262864330.277929961681 1 60403.945318670 2024-04-03T22:41:15.533065+00:00 19994330.278222911060 27870000.000028282404 262864330.278247505426 1 60403.945330197 2024-04-03T22:41:16.528999+00:00 19994330.277726177126 27869999.999989058822 262864330.277711540461 1 60403.945341714 2024-04-03T22:41:17.524105+00:00 19994330.277658451349 27870000.000014316291 262864330.277669072151 1 60403.945353420 2024-04-03T22:41:18.535491+00:00 19994330.278192233294 27870000.000017900020 262864330.278206437826 1 60403.945364887 2024-04-03T22:41:19.526222+00:00 19994330.277885921299 27870000.000019337982 262864330.277901560068 1 60403.945376514 2024-04-03T22:41:20.530797+00:00 19994330.278071112931 27869999.999978113919 262864330.278045535088 1 60403.945388001 2024-04-03T22:41:21.523329+00:00 19994330.278026871383 27870000.000002406538 262864330.278025597334 1 60403.945399537 2024-04-03T22:41:22.519976+00:00 19994330.277966681868 27869999.999999303371 262864330.277962297201 1 60403.945411336 2024-04-03T22:41:23.539383+00:00 19994330.278069045395 27869999.999999385327 262864330.278064727783 1 60403.945422771 2024-04-03T22:41:24.527407+00:00 19994330.278103947639 27869999.999986633658 262864330.278086900711 1 60403.945434401 2024-04-03T22:41:25.532266+00:00 19994330.278083845973 27869999.999999534339 262864330.278079688549 1 60403.945446234 2024-04-03T22:41:26.554583+00:00 19994330.277921315283 27870000.000020321459 262864330.277937948704 1 60403.945457490 2024-04-03T22:41:27.527141+00:00 19994330.278077922761 27869999.999981291592 262864330.278055518866 1 60403.945469117 2024-04-03T22:41:28.531731+00:00 19994330.278126381338 27869999.999977149069 262864330.278099834919 1 60403.945480897 2024-04-03T22:41:29.549477+00:00 19994330.278040338308 27869999.999980352819 262864330.278017014265 1 60403.945492270 2024-04-03T22:41:30.532140+00:00 19994330.278173267841 27870000.000030249357 262864330.278199821711 1 60403.945503783 2024-04-03T22:41:31.526833+00:00 19994330.278133034706 27870000.000011000782 262864330.278140336275 1 60403.945515445 2024-04-03T22:41:32.534470+00:00 19994330.278057649732 27870000.000034920871 262864330.278088867664 1 60403.945527113 2024-04-03T22:41:33.542584+00:00 19994330.277623817325 27870000.000025399029 262864330.277645528316 1 60403.945538566 2024-04-03T22:41:34.532117+00:00 19994330.278481535614 27869999.999958835542 262864330.278436690569 1 60403.945550232 2024-04-03T22:41:35.540045+00:00 19994330.278108101338 27870000.000018656254 262864330.278123050928 1 60403.945561734 2024-04-03T22:41:36.533862+00:00 19994330.278082177043 27869999.999955385923 262864330.278033852577 1 60403.945573210 2024-04-03T22:41:37.525305+00:00 19994330.277960382402 27870000.000024434179 262864330.277981132269 1 60403.945584790 2024-04-03T22:41:38.525823+00:00 19994330.277938593179 27869999.999995935708 262864330.277930855751 1 60403.945596388 2024-04-03T22:41:39.527906+00:00 19994330.277886409312 27870000.000042557716 262864330.277925282717 1 60403.945607935 2024-04-03T22:41:40.525607+00:00 19994330.277718681842 27870000.000010374933 262864330.277725368738 1 60403.945619476 2024-04-03T22:41:41.522683+00:00 19994330.278267703950 27869999.999982330948 262864330.278246343136 1 60403.945631056 2024-04-03T22:41:42.523205+00:00 19994330.277870681137 27870000.000003531575 262864330.277870506048 1 60403.945642712 2024-04-03T22:41:43.530275+00:00 19994330.278280910105 27870000.000013425946 262864330.278290629387 1 60403.945654225 2024-04-03T22:41:44.525035+00:00 19994330.277978051454 27870000.000003769994 262864330.277978122234 1 60403.945666008 2024-04-03T22:41:45.543102+00:00 19994330.277934718877 27869999.999993063509 262864330.277924090624 1 60403.945677381 2024-04-03T22:41:46.525742+00:00 19994330.278049886227 27869999.999960627407 262864330.278006821871 1 60403.945688940 2024-04-03T22:41:47.524365+00:00 19994330.278082616627 27869999.999993063509 262864330.278071969748 1 60403.945700597 2024-04-03T22:41:48.531617+00:00 19994330.277857065201 27869999.999953467399 262864330.277806848288 1 60403.945712280 2024-04-03T22:41:49.540939+00:00 19994330.277919810265 27870000.000003561378 262864330.277919679880 1 60403.945723774 2024-04-03T22:41:50.534113+00:00 19994330.277951002121 27870000.000054344535 262864330.278001666069 1 60403.945735306 2024-04-03T22:41:51.530400+00:00 19994330.278170727193 27870000.000001121312 262864330.278168171644 1 60403.945746913 2024-04-03T22:41:52.533262+00:00 19994330.278156790882 27869999.999995414168 262864330.278148502111 1 60403.945758363 2024-04-03T22:41:53.522591+00:00 19994330.277827672660 27870000.000014405698 262864330.277838379145 1 60403.945770014 2024-04-03T22:41:54.529239+00:00 19994330.278006944805 27870000.000051241368 262864330.278054475784 1 60403.945781697 2024-04-03T22:41:55.538580+00:00 19994330.278262600303 27869999.999981202185 262864330.278240084648 1 60403.945793125 2024-04-03T22:41:56.525994+00:00 19994330.278000939637 27869999.999988757074 262864330.277986019850 1 60403.945804775 2024-04-03T22:41:57.532556+00:00 19994330.278006583452 27869999.999973475933 262864330.277976363897 1 60403.945816253 2024-04-03T22:41:58.524300+00:00 19994330.277939438820 27870000.000001158565 262864330.277936905622 1 60403.945827926 2024-04-03T22:41:59.532792+00:00 19994330.278202638030 27869999.999960128218 262864330.278159081936 1 60403.945839402 2024-04-03T22:42:00.524329+00:00 19994330.277739603072 27870000.000013798475 262864330.277749717236 1 60403.945851224 2024-04-03T22:42:01.545754+00:00 19994330.278031188995 27870000.000013612211 262864330.278041124344 1 60403.945862537 2024-04-03T22:42:02.523242+00:00 19994330.277816507965 27870000.000008765608 262864330.277821570635 1 60403.945874155 2024-04-03T22:42:03.526941+00:00 19994330.278194013983 27870000.000048018992 262864330.278238326311 1 60403.945885743 2024-04-03T22:42:04.528235+00:00 19994330.278190862387 27870000.000041123480 262864330.278228282928 1 60403.945897290 2024-04-03T22:42:05.525825+00:00 19994330.278205212206 27869999.999982289970 262864330.278183817863 1 60403.945908905 2024-04-03T22:42:06.529384+00:00 19994330.278025474399 27870000.000011309981 262864330.278033107519 1 60403.945920413 2024-04-03T22:42:07.523709+00:00 19994330.278005901724 27869999.999951638281 262864330.277953833342 1 60403.945932044 2024-04-03T22:42:08.528632+00:00 19994330.277937706560 27869999.999982878566 262864330.277916908264 1 60403.945943561 2024-04-03T22:42:09.523727+00:00 19994330.277739390731 27869999.999977022409 262864330.277712702751 1 60403.945955142 2024-04-03T22:42:10.524249+00:00 19994330.277996391058 27869999.999980639666 262864330.277973324060 1 60403.945966780 2024-04-03T22:42:11.529762+00:00 19994330.278038762510 27870000.000044811517 262864330.278079897165 1 60403.945978364 2024-04-03T22:42:12.530669+00:00 19994330.278028015047 27869999.999983571470 262864330.278007894754 1 60403.945989950 2024-04-03T22:42:13.531658+00:00 19994330.277887184173 27870000.000000428408 262864330.277883917093 1 60403.946001431 2024-04-03T22:42:14.523639+00:00 19994330.278030350804 27870000.000034190714 262864330.278060853481 1 60403.946013025 2024-04-03T22:42:15.525339+00:00 19994330.278004832566 27870000.000039771199 262864330.278040885925 1 60403.946024581 2024-04-03T22:42:16.523814+00:00 19994330.277967453003 27869999.999986838549 262864330.277950584888 1 60403.946036120 2024-04-03T22:42:17.520804+00:00 19994330.277963586152 27870000.000017490238 262864330.277977377176 1 60403.946047705 2024-04-03T22:42:18.521728+00:00 19994330.278012655675 27869999.999993864447 262864330.278002828360 1 60403.946059329 2024-04-03T22:42:19.526053+00:00 19994330.278319139034 27869999.999981332570 262864330.278296798468 1 60403.946070898 2024-04-03T22:42:20.525619+00:00 19994330.278014946729 27869999.999972321093 262864330.277983576059 1 60403.946082545 2024-04-03T22:42:21.531847+00:00 19994330.278153009713 27870000.000006429851 262864330.278155744076 1 60403.946094069 2024-04-03T22:42:22.527515+00:00 19994330.278160817921 27869999.999982107431 262864330.278139233589 1 60403.946105645 2024-04-03T22:42:23.527694+00:00 19994330.277930971235 27870000.000023216009 262864330.277950495481 1 60403.946117179 2024-04-03T22:42:24.524220+00:00 19994330.277888577431 27870000.000001292676 262864330.277886152267 1 60403.946128765 2024-04-03T22:42:25.525267+00:00 19994330.278147112578 27870000.000008530915 262864330.278151929379 1 60403.946140322 2024-04-03T22:42:26.523848+00:00 19994330.278009053320 27870000.000039558858 262864330.278044909239 1 60403.946151928 2024-04-03T22:42:27.526590+00:00 19994330.277913533151 27870000.000010304153 262864330.277920156717 1 60403.946163441 2024-04-03T22:42:28.521278+00:00 19994330.278110042214 27869999.999984234571 262864330.278090596199 1 60403.946175127 2024-04-03T22:42:29.531012+00:00 19994330.277930349112 27870000.000006921589 262864330.277933567762 1 60403.946186629 2024-04-03T22:42:30.524745+00:00 19994330.278139464557 27869999.999987713993 262864330.278123497963 1 60403.946198200 2024-04-03T22:42:31.524470+00:00 19994330.277880601585 27869999.999990489334 262864330.277867406607 1 60403.946209737 2024-04-03T22:42:32.521265+00:00 19994330.277977909893 27870000.000019587576 262864330.277993798256 1 60403.946221319 2024-04-03T22:42:33.521977+00:00 19994330.278308719397 27870000.000048726797 262864330.278353750706 1 60403.946232900 2024-04-03T22:42:34.522609+00:00 19994330.278112724423 27870000.000009965152 262864330.278118968010 1 60403.946244445 2024-04-03T22:42:35.520072+00:00 19994330.277823694050 27869999.999964725226 262864330.277784705162 1 60403.946256022 2024-04-03T22:42:36.520343+00:00 19994330.277888931334 27870000.000006712973 262864330.277891933918 1 60403.946267623 2024-04-03T22:42:37.522586+00:00 19994330.278196681291 27869999.999990001321 262864330.278182983398 1 60403.946279262 2024-04-03T22:42:38.528228+00:00 19994330.278143227100 27869999.999998621643 262864330.278138160706 1 60403.946290765 2024-04-03T22:42:39.522125+00:00 19994330.277933221310 27869999.999990064651 262864330.277919590473 1 60403.946302309 2024-04-03T22:42:40.519472+00:00 19994330.277895726264 27870000.000004697591 262864330.277896732092 1 60403.946313939 2024-04-03T22:42:41.524349+00:00 19994330.278159067035 27869999.999979641289 262864330.278135001659 1 60403.946325461 2024-04-03T22:42:42.519848+00:00 19994330.277954626828 27870000.000001881272 262864330.277952820063 1 60403.946337088 2024-04-03T22:42:43.524387+00:00 19994330.278052244335 27870000.000001002103 262864330.278049558401 1 60403.946348662 2024-04-03T22:42:44.524418+00:00 19994330.278006307781 27869999.999996080995 262864330.277998685837 1 60403.946360197 2024-04-03T22:42:45.521008+00:00 19994330.278064925224 27869999.999976970255 262864330.278038203716 1 60403.946371816 2024-04-03T22:42:46.524927+00:00 19994330.278026551008 27870000.000007364899 262864330.278030216694 1 60403.946383368 2024-04-03T22:42:47.522989+00:00 19994330.277967508882 27870000.000020850450 262864330.277984678745 1 60403.946394916 2024-04-03T22:42:48.520712+00:00 19994330.278116628528 27870000.000030044466 262864330.278142988682 1 60403.946406496 2024-04-03T22:42:49.521246+00:00 19994330.277856577188 27870000.000017240644 262864330.277870118618 1 60403.946418068 2024-04-03T22:42:50.521102+00:00 19994330.277882292867 27869999.999997314066 262864330.277875900269 1 60403.946429721 2024-04-03T22:42:51.527867+00:00 19994330.278078231961 27869999.999984238297 262864330.278058767319 1 60403.946441220 2024-04-03T22:42:52.521418+00:00 19994330.277829159051 27869999.999994494021 262864330.277819961309 1 60403.946452830 2024-04-03T22:42:53.524476+00:00 19994330.278114549816 27870000.000020623207 262864330.278131484985 1 60403.946464379 2024-04-03T22:42:54.522322+00:00 19994330.277938291430 27869999.999995954335 262864330.277930557728 1 60403.946475947 2024-04-03T22:42:55.521846+00:00 19994330.278206173331 27869999.999989394099 262864330.278191864491 1 60403.946487575 2024-04-03T22:42:56.526491+00:00 19994330.277923099697 27869999.999982025474 262864330.277901440859 1 60403.946499110 2024-04-03T22:42:57.523113+00:00 19994330.278010584414 27870000.000010110438 262864330.278016984463 1 60403.946510656 2024-04-03T22:42:58.520675+00:00 19994330.278039142489 27870000.000010609627 262864330.278046071529 1 60403.946522227 2024-04-03T22:42:59.520456+00:00 19994330.278038054705 27870000.000004895031 262864330.278039246798 1 60403.946533837 2024-04-03T22:43:00.523566+00:00 19994330.278110466897 27870000.000006094575 262864330.278112858534 1 60403.946545388 2024-04-03T22:43:01.521497+00:00 19994330.277721554041 27869999.999958224595 262864330.277676075697 1 60403.946556958 2024-04-03T22:43:02.521210+00:00 19994330.278058324009 27869999.999998439103 262864330.278053075075 1 60403.946568546 2024-04-03T22:43:03.522419+00:00 19994330.278062265366 27869999.999999180436 262864330.278057724237 1 60403.946580116 2024-04-03T22:43:04.522019+00:00 19994330.278021637350 27869999.999981880188 262864330.277999818325 1 60403.946591684 2024-04-03T22:43:05.521502+00:00 19994330.278148584068 27870000.000013194978 262864330.278158098459 1 60403.946603289 2024-04-03T22:43:06.524178+00:00 19994330.277975153178 27869999.999971386045 262864330.277942836285 1 60403.946614830 2024-04-03T22:43:07.521273+00:00 19994330.277942523360 27870000.000000227243 262864330.277939081192 1 60403.946626389 2024-04-03T22:43:08.520003+00:00 19994330.278344310820 27870000.000016164035 262864330.278356760740 1 60403.946637967 2024-04-03T22:43:09.520316+00:00 19994330.277759741992 27870000.000024180859 262864330.277780205011 1 60403.946649510 2024-04-03T22:43:10.517652+00:00 19994330.277666814625 27870000.000027969480 262864330.277691066265 1 60403.946661106 2024-04-03T22:43:11.519553+00:00 19994330.278038505465 27869999.999991647899 262864330.278026461601 1 60403.946672716 2024-04-03T22:43:12.522692+00:00 19994330.278082888573 27869999.999984994531 262864330.278064161539 1 60403.946684285 2024-04-03T22:43:13.522221+00:00 19994330.278169900179 27869999.999983303249 262864330.278149515390 1 60403.946695853 2024-04-03T22:43:14.521692+00:00 19994330.278187610209 27869999.999982070178 262864330.278165966272 1 60403.946707404 2024-04-03T22:43:15.519730+00:00 19994330.277730852365 27869999.999988775700 262864330.277715921402 1 60403.946718986 2024-04-03T22:43:16.520399+00:00 19994330.278068281710 27869999.999970193952 262864330.278034776449 1 60403.946730568 2024-04-03T22:43:17.521060+00:00 19994330.278025154024 27870000.000035475940 262864330.278056919575 1 60403.946742169 2024-04-03T22:43:18.523397+00:00 19994330.278265144676 27869999.999992556870 262864330.278254002333 1 60403.946753729 2024-04-03T22:43:19.522190+00:00 19994330.277801577002 27870000.000042077154 262864330.277839958668 1 60403.946765324 2024-04-03T22:43:20.523967+00:00 19994330.278124757111 27870000.000017192215 262864330.278138250113 1 60403.946776878 2024-04-03T22:43:21.522249+00:00 19994330.278147239238 27869999.999971322715 262864330.278114885092 1 60403.946788454 2024-04-03T22:43:22.522467+00:00 19994330.278119381517 27869999.999993205070 262864330.278108894825 1 60403.946800048 2024-04-03T22:43:23.524197+00:00 19994330.277844976634 27869999.999996751547 262864330.277838021517 1 60403.946811598 2024-04-03T22:43:24.522082+00:00 19994330.278014726937 27870000.000015351921 262864330.278026372194 1 60403.946823154 2024-04-03T22:43:25.520509+00:00 19994330.277885429561 27869999.999969426543 262864330.277851164341 1 60403.946834784 2024-04-03T22:43:26.525389+00:00 19994330.278191283345 27869999.999997492880 262864330.278185069561 1 60403.946846320 2024-04-03T22:43:27.522024+00:00 19994330.278142154217 27870000.000034090132 262864330.278172552586 1 60403.946857927 2024-04-03T22:43:28.524904+00:00 19994330.278054352850 27870000.000017344952 262864330.278068006039 1 60403.946869434 2024-04-03T22:43:29.519101+00:00 19994330.278280723840 27870000.000027630478 262864330.278304666281 1 60403.946881041 2024-04-03T22:43:30.521946+00:00 19994330.277814634144 27870000.000027291477 262864330.277838230133 1 60403.946892616 2024-04-03T22:43:31.522050+00:00 19994330.278265904635 27870000.000012315810 262864330.278274506330 1 60403.946904195 2024-04-03T22:43:32.522449+00:00 19994330.277986858040 27870000.000032816082 262864330.278015971184 1 60403.946915744 2024-04-03T22:43:33.520281+00:00 19994330.278252709657 27869999.999984495342 262864330.278233528137 1 60403.946927305 2024-04-03T22:43:34.519162+00:00 19994330.278072625399 27869999.999958075583 262864330.278026998043 1 60403.946938923 2024-04-03T22:43:35.522899+00:00 19994330.277864173055 27870000.000001572073 262864330.277862071991 1 60403.946950573 2024-04-03T22:43:36.529491+00:00 19994330.278226718307 27870000.000007927418 262864330.278230965137 1 60403.946962139 2024-04-03T22:43:37.528789+00:00 19994330.277882058173 27869999.999995563179 262864330.277873933315 1 60403.946973706 2024-04-03T22:43:38.528183+00:00 19994330.278077870607 27869999.999974880368 262864330.278049051762 1 60403.946985326 2024-04-03T22:43:39.532156+00:00 19994330.278156686574 27869999.999984577298 262864330.278137564659 1 60403.946996770 2024-04-03T22:43:40.520916+00:00 19994330.277920890599 27870000.000049926341 262864330.277967125177 1 60403.947008361 2024-04-03T22:43:41.522349+00:00 19994330.278108034283 27870000.000004753470 262864330.278109103441 1 60403.947020139 2024-04-03T22:43:42.539995+00:00 19994330.277831673622 27870000.000007335097 262864330.277835309505 1 60403.947031610 2024-04-03T22:43:43.531108+00:00 19994330.278174024075 27870000.000013809651 262864330.278184115887 1 60403.947043253 2024-04-03T22:43:44.537023+00:00 19994330.277735754848 27870000.000016681850 262864330.277748763561 1 60403.947054667 2024-04-03T22:43:45.523249+00:00 19994330.277998156846 27869999.999967932701 262864330.277962386608 1 60403.947066300 2024-04-03T22:43:46.528284+00:00 19994330.278059307486 27869999.999978825450 262864330.278034448624 1 60403.947077824 2024-04-03T22:43:47.524000+00:00 19994330.277980860323 27869999.999988783151 262864330.277965962887 1 60403.947089417 2024-04-03T22:43:48.525605+00:00 19994330.277909081429 27869999.999956868589 262864330.277862250805 1 60403.947101046 2024-04-03T22:43:49.530361+00:00 19994330.278055869043 27870000.000013861805 262864330.278066039085 1 60403.947112650 2024-04-03T22:43:50.532968+00:00 19994330.278126109391 27869999.999997403473 262864330.278119832277 1 60403.947124324 2024-04-03T22:43:51.541628+00:00 19994330.277856063098 27870000.000009935349 262864330.277862280607 1 60403.947135726 2024-04-03T22:43:52.526719+00:00 19994330.278044365346 27870000.000016368926 262864330.278057038784 1 60403.947147475 2024-04-03T22:43:53.541789+00:00 19994330.277730263770 27869999.999993972480 262864330.277720540762 1 60403.947158850 2024-04-03T22:43:54.524600+00:00 19994330.277971979231 27869999.999978680164 262864330.277946978807 1 60403.947170486 2024-04-03T22:43:55.529984+00:00 19994330.278103448451 27869999.999993097037 262864330.278092831373 1 60403.947182086 2024-04-03T22:43:56.532205+00:00 19994330.277981095016 27870000.000015594065 262864330.277992993593 1 60403.947193586 2024-04-03T22:43:57.525859+00:00 19994330.278031665832 27870000.000005818903 262864330.278033792973 1 60403.947205278 2024-04-03T22:43:58.535986+00:00 19994330.277997434139 27869999.999989211559 262864330.277982950211 1 60403.947216691 2024-04-03T22:43:59.522134+00:00 19994330.278000283986 27869999.999988816679 262864330.277985423803 1 60403.947228369 2024-04-03T22:44:00.531077+00:00 19994330.278282273561 27869999.999974425882 262864330.278253018856 1 60403.947240451 2024-04-03T22:44:01.575002+00:00 19994330.277876917273 27869999.999998304993 262864330.277871519327 1 60403.947251528 2024-04-03T22:44:02.531977+00:00 19994330.277978152037 27870000.000016715378 262864330.277991175652 1 60403.947262989 2024-04-03T22:44:03.522253+00:00 19994330.278319209814 27869999.999998793006 262864330.278314322233 1 60403.947274562 2024-04-03T22:44:04.522110+00:00 19994330.278066031635 27870000.000046819448 262864330.278109163046 1 60403.947286150 2024-04-03T22:44:05.523374+00:00 19994330.278039075434 27870000.000028889626 262864330.278064250946 1 60403.947297703 2024-04-03T22:44:06.521599+00:00 19994330.277806054801 27870000.000014897436 262864330.277817249298 1 60403.947309304 2024-04-03T22:44:07.523902+00:00 19994330.278042443097 27869999.999984964728 262864330.278023719788 1 60403.947320920 2024-04-03T22:44:08.527534+00:00 19994330.278087221086 27869999.999969337136 262864330.278052866459 1 60403.947332412 2024-04-03T22:44:09.520365+00:00 19994330.278086401522 27869999.999978199601 262864330.278060883284 1 60403.947344057 2024-04-03T22:44:10.526528+00:00 19994330.278183717281 27870000.000008665025 262864330.278188705444 1 60403.947355557 2024-04-03T22:44:11.520130+00:00 19994330.278233505785 27869999.999950863421 262864330.278180658817 1 60403.947367150 2024-04-03T22:44:12.521741+00:00 19994330.277916785330 27870000.000011600554 262864330.277924686670 1 60403.947378803 2024-04-03T22:44:13.528560+00:00 19994330.277845472097 27870000.000018473715 262864330.277860254049 1 60403.947390378 2024-04-03T22:44:14.528678+00:00 19994330.278303872794 27870000.000022679567 262864330.278322845697 1 60403.947401881 2024-04-03T22:44:15.522549+00:00 19994330.278342735022 27870000.000021219254 262864330.278360247612 1 60403.947413493 2024-04-03T22:44:16.525819+00:00 19994330.278265211731 27869999.999974962324 262864330.278236478567 1 60403.947425087 2024-04-03T22:44:17.527497+00:00 19994330.277830790728 27870000.000023849308 262864330.277850925922 1 60403.947436632 2024-04-03T22:44:18.525009+00:00 19994330.277774877846 27869999.999982543290 262864330.277753710747 1 60403.947448210 2024-04-03T22:44:19.525367+00:00 19994330.277943227440 27870000.000001758337 262864330.277941286564 1 60403.947459781 2024-04-03T22:44:20.525059+00:00 19994330.278133809566 27869999.999981686473 262864330.278111815453 1 60403.947471296 2024-04-03T22:44:21.519994+00:00 19994330.278090454638 27869999.999983340502 262864330.278070092201 1 60403.947482881 2024-04-03T22:44:22.520908+00:00 19994330.278091236949 27870000.000038962811 262864330.278126478195 1 60403.947494444 2024-04-03T22:44:23.519965+00:00 19994330.277925316244 27870000.000003363937 262864330.277924984694 1 60403.947506094 2024-04-03T22:44:24.526535+00:00 19994330.277768988162 27870000.000062178820 262864330.277827471495 1 60403.947517632 2024-04-03T22:44:25.523409+00:00 19994330.278127349913 27869999.999925959855 262864330.278049618006 1 60403.947529173 2024-04-03T22:44:26.520599+00:00 19994330.278054844588 27869999.999999485910 262864330.278050631285 1 60403.947540762 2024-04-03T22:44:27.521845+00:00 19994330.277980543673 27870000.000009335577 262864330.277986168861 1 60403.947552389 2024-04-03T22:44:28.526453+00:00 19994330.277905438095 27869999.999999068677 262864330.277900815010 1 60403.947563900 2024-04-03T22:44:29.520972+00:00 19994330.278016969562 27869999.999993305653 262864330.278006553650 1 60403.947575488 2024-04-03T22:44:30.522130+00:00 19994330.277790930122 27869999.999949920923 262864330.277737170458 1 60403.947587141 2024-04-03T22:44:31.528993+00:00 19994330.277887135744 27869999.999972816557 262864330.277856260538 1 60403.947598719 2024-04-03T22:44:32.529307+00:00 19994330.278341174126 27869999.999979298562 262864330.278316766024 1 60403.947610190 2024-04-03T22:44:33.520399+00:00 19994330.277901772410 27870000.000001505017 262864330.277899563313 1 60403.947621803 2024-04-03T22:44:34.523743+00:00 19994330.277992032468 27869999.999992165715 262864330.277980506420 1 60403.947633324 2024-04-03T22:44:35.519166+00:00 19994330.278202969581 27870000.000065755099 262864330.278265029192 1 60403.947644904 2024-04-03T22:44:36.519748+00:00 19994330.277849707752 27870000.000021029264 262864330.277867048979 1 60403.947656662 2024-04-03T22:44:37.535565+00:00 19994330.278051834553 27870000.000021096319 262864330.278069227934 1 60403.947668110 2024-04-03T22:44:38.524716+00:00 19994330.278119847178 27870000.000013694167 262864330.278129875660 1 60403.947679635 2024-04-03T22:44:39.520468+00:00 19994330.277947135270 27869999.999974183738 262864330.277917623520 1 60403.947691278 2024-04-03T22:44:40.526415+00:00 19994330.278072305024 27869999.999961536378 262864330.278030127287 1 60403.947702853 2024-04-03T22:44:41.526483+00:00 19994330.277693778276 27869999.999958250672 262864330.277648329735 1 60403.947714373 2024-04-03T22:44:42.521782+00:00 19994330.278092764318 27869999.999977871776 262864330.278066962957 1 60403.947726006 2024-04-03T22:44:43.526940+00:00 19994330.277930501848 27869999.999961968511 262864330.277888774872 1 60403.947737600 2024-04-03T22:44:44.528637+00:00 19994330.278373122215 27870000.000043835491 262864330.278413265944 1 60403.947749200 2024-04-03T22:44:45.530911+00:00 19994330.278004251420 27869999.999970767647 262864330.277971327305 1 60403.947760687 2024-04-03T22:44:46.523328+00:00 19994330.278052799404 27870000.000022366643 262864330.278071463108 1 60403.947772278 2024-04-03T22:44:47.524798+00:00 19994330.277807042003 27869999.999991707504 262864330.277795076370 1 60403.947783878 2024-04-03T22:44:48.527065+00:00 19994330.278144836426 27869999.999966368079 262864330.278107523918 1 60403.947795390 2024-04-03T22:44:49.521673+00:00 19994330.277767378837 27870000.000016346574 262864330.277780026197 1 60403.947807041 2024-04-03T22:44:50.528337+00:00 19994330.278179861605 27869999.999997053295 262864330.278173208237 1 60403.947818581 2024-04-03T22:44:51.525418+00:00 19994330.277954675257 27869999.999999362975 262864330.277950346470 1 60403.947830143 2024-04-03T22:44:52.524339+00:00 19994330.278162099421 27869999.999952342361 262864330.278110742569 1 60403.947841886 2024-04-03T22:44:53.538958+00:00 19994330.278196617961 27869999.999991048127 262864330.278183996677 1 60403.947853359 2024-04-03T22:44:54.530199+00:00 19994330.278067160398 27870000.000024355948 262864330.278087824583 1 60403.947864899 2024-04-03T22:44:55.527276+00:00 19994330.277986150235 27870000.000009451061 262864330.277991890907 1 60403.947876461 2024-04-03T22:44:56.526242+00:00 19994330.277935698628 27870000.000001028180 262864330.277933001518 1 60403.947888105 2024-04-03T22:44:57.532255+00:00 19994330.277935180813 27870000.000006549060 262864330.277938038111 1 60403.947899569 2024-04-03T22:44:58.522735+00:00 19994330.278040811419 27869999.999995902181 262864330.278033018112 1 60403.947911129 2024-04-03T22:44:59.521564+00:00 19994330.278089731932 27870000.000019520521 262864330.278105556965 1 60403.947922791 2024-04-03T22:45:00.529154+00:00 19994330.278085775673 27869999.999988254160 262864330.278070330620 1 60403.947934816 2024-04-03T22:45:01.568069+00:00 19994330.277939736843 27869999.999998424202 262864330.277934461832 1 60403.947946056 2024-04-03T22:45:02.539201+00:00 19994330.277995012701 27870000.000017397106 262864330.278008729219 1 60403.947957529 2024-04-03T22:45:03.530517+00:00 19994330.277846548706 27869999.999965574592 262864330.277808427811 1 60403.947968990 2024-04-03T22:45:04.520718+00:00 19994330.278097894043 27869999.999972902238 262864330.278067111969 1 60403.947980636 2024-04-03T22:45:05.526924+00:00 19994330.278095230460 27869999.999998528510 262864330.278090059757 1 60403.947992322 2024-04-03T22:45:06.536608+00:00 19994330.278039325029 27869999.999989323318 262864330.278024971485 1 60403.948003723 2024-04-03T22:45:07.521666+00:00 19994330.277906786650 27870000.000023543835 262864330.277926623821 1 60403.948015385 2024-04-03T22:45:08.529266+00:00 19994330.278096619993 27870000.000014308840 262864330.278107225895 1 60403.948026865 2024-04-03T22:45:09.521133+00:00 19994330.278087332845 27870000.000006083399 262864330.278089702129 1 60403.948038441 2024-04-03T22:45:10.521269+00:00 19994330.277979359031 27869999.999971967191 262864330.277947604656 1 60403.948050037 2024-04-03T22:45:11.523178+00:00 19994330.277778636664 27869999.999993160367 262864330.277768075466 1 60403.948061647 2024-04-03T22:45:12.526273+00:00 19994330.278068564832 27869999.999995887280 262864330.278060764074 1 60403.948073150 2024-04-03T22:45:13.520175+00:00 19994330.278089940548 27870000.000015392900 262864330.278101623058 1 60403.948084769 2024-04-03T22:45:14.524083+00:00 19994330.277984362096 27869999.999972533435 262864330.277953177691 1 60403.948096356 2024-04-03T22:45:15.525194+00:00 19994330.277945574373 27870000.000007186085 262864330.277949064970 1 60403.948107962 2024-04-03T22:45:16.527923+00:00 19994330.277934994549 27869999.999996621162 262864330.277927935123 1 60403.948119501 2024-04-03T22:45:17.524874+00:00 19994330.277915515006 27870000.000000629574 262864330.277912437916 1 60403.948131135 2024-04-03T22:45:18.530076+00:00 19994330.278345260769 27870000.000024531037 262864330.278366088867 1 60403.948142594 2024-04-03T22:45:19.520075+00:00 19994330.277779147029 27869999.999993234873 262864330.277768671513 1 60403.948154176 2024-04-03T22:45:20.520820+00:00 19994330.278173465282 27870000.000033572316 262864330.278203338385 1 60403.948165745 2024-04-03T22:45:21.520324+00:00 19994330.277886092663 27869999.999980248511 262864330.277862638235 1 60403.948177382 2024-04-03T22:45:22.525809+00:00 19994330.278391394764 27869999.999999243766 262864330.278386950493 1 60403.948188905 2024-04-03T22:45:23.521343+00:00 19994330.277999941260 27869999.999998394400 262864330.277994632721 1 60403.948200490 2024-04-03T22:45:24.522367+00:00 19994330.277952387929 27869999.999984793365 262864330.277933478355 1 60403.948212028 2024-04-03T22:45:25.519194+00:00 19994330.277939617634 27869999.999969732016 262864330.277905642986 1 60403.948223687 2024-04-03T22:45:26.526513+00:00 19994330.278118994087 27869999.999984093010 262864330.278099387884 1 60403.948235198 2024-04-03T22:45:27.521085+00:00 19994330.278202377260 27870000.000016096979 262864330.278214782476 1 60403.948246765 2024-04-03T22:45:28.520470+00:00 19994330.278080578893 27870000.000028822571 262864330.278105705976 1 60403.948258376 2024-04-03T22:45:29.523656+00:00 19994330.278020661324 27870000.000056888908 262864330.278073847294 1 60403.948269981 2024-04-03T22:45:30.526337+00:00 19994330.278031505644 27869999.999977257103 262864330.278005063534 1 60403.948281472 2024-04-03T22:45:31.519181+00:00 19994330.277937836945 27870000.000062994659 262864330.277997136116 1 60403.948293100 2024-04-03T22:45:32.523807+00:00 19994330.277877930552 27870000.000021032989 262864330.277895271778 1 60403.948304637 2024-04-03T22:45:33.520686+00:00 19994330.278082512319 27870000.000004939735 262864330.278083771467 1 60403.948316215 2024-04-03T22:45:34.520924+00:00 19994330.277693647891 27870000.000002648681 262864330.277692615986 1 60403.948327844 2024-04-03T22:45:35.525679+00:00 19994330.278248261660 27870000.000002302229 262864330.278246849775 1 60403.948339367 2024-04-03T22:45:36.521341+00:00 19994330.277829464525 27870000.000009328127 262864330.277835100889 1 60403.948350946 2024-04-03T22:45:37.521789+00:00 19994330.278152272105 27869999.999973550439 262864330.278122127056 1 60403.948362502 2024-04-03T22:45:38.520217+00:00 19994330.278070073575 27870000.000013459474 262864330.278079837561 1 60403.948374147 2024-04-03T22:45:39.526277+00:00 19994330.277976155281 27870000.000004101545 262864330.277976572514 1 60403.948385662 2024-04-03T22:45:40.521210+00:00 19994330.278146319091 27870000.000010117888 262864330.278152763844 1 60403.948397288 2024-04-03T22:45:41.525692+00:00 19994330.278054632246 27869999.999981265515 262864330.278032183647 1 60403.948408799 2024-04-03T22:45:42.520242+00:00 19994330.277953520417 27870000.000015590340 262864330.277965426445 1 60403.948420432 2024-04-03T22:45:43.525330+00:00 19994330.278212349862 27870000.000035151839 262864330.278243809938 1 60403.948432074 2024-04-03T22:45:44.531226+00:00 19994330.278033461422 27870000.000010993332 262864330.278040766716 1 60403.948443628 2024-04-03T22:45:45.529487+00:00 19994330.277947694063 27869999.999974355102 262864330.277918368578 1 60403.948455134 2024-04-03T22:45:46.523602+00:00 19994330.278013426811 27869999.999978069216 262864330.277987807989 1 60403.948466937 2024-04-03T22:45:47.543321+00:00 19994330.277899689972 27869999.999965786934 262864330.277861773968 1 60403.948478309 2024-04-03T22:45:48.525830+00:00 19994330.277975954115 27869999.999990221113 262864330.277962476015 1 60403.948489871 2024-04-03T22:45:49.524889+00:00 19994330.278164561838 27869999.999962676316 262864330.278123557568 1 60403.948501415 2024-04-03T22:45:50.522251+00:00 19994330.277914356440 27870000.000037740916 262864330.277948379517 1 60403.948513130 2024-04-03T22:45:51.534408+00:00 19994330.278196625412 27870000.000000741333 262864330.278193682432 1 60403.948524622 2024-04-03T22:45:52.527345+00:00 19994330.278065081686 27869999.999999184161 262864330.278060585260 1 60403.948536417 2024-04-03T22:45:53.546421+00:00 19994330.278052780777 27870000.000017691404 262864330.278066784143 1 60403.948547844 2024-04-03T22:45:54.533733+00:00 19994330.277881011367 27870000.000010780990 262864330.277888119221 1 60403.948559333 2024-04-03T22:45:55.526387+00:00 19994330.278411302716 27869999.999961812049 262864330.278369426727 1 60403.948570950 2024-04-03T22:45:56.530131+00:00 19994330.278086401522 27870000.000023555011 262864330.278106242418 1 60403.948582511 2024-04-03T22:45:57.528961+00:00 19994330.277785312384 27869999.999962151051 262864330.277743756771 1 60403.948594097 2024-04-03T22:45:58.529965+00:00 19994330.278006419539 27869999.999973416328 262864330.277976155281 1 60403.948605785 2024-04-03T22:45:59.539833+00:00 19994330.277928303927 27870000.000022269785 262864330.277946859598 1 60403.948617181 2024-04-03T22:46:00.524431+00:00 19994330.278187718242 27869999.999971456826 262864330.278155475855 1 60403.948629003 2024-04-03T22:46:01.545877+00:00 19994330.277971439064 27869999.999999698251 262864330.277967453003 1 60403.948640418 2024-04-03T22:46:02.532102+00:00 19994330.277832437307 27870000.000023409724 262864330.277852177620 1 60403.948651898 2024-04-03T22:46:03.523999+00:00 19994330.278368119150 27870000.000006929040 262864330.278371334076 1 60403.948663515 2024-04-03T22:46:04.527685+00:00 19994330.277869883925 27870000.000045012683 262864330.277911186218 1 60403.948675115 2024-04-03T22:46:05.529934+00:00 19994330.278035111725 27869999.999985944480 262864330.278017342091 1 60403.948686650 2024-04-03T22:46:06.526577+00:00 19994330.277915604413 27870000.000020202249 262864330.277932107449 1 60403.948698160 2024-04-03T22:46:07.521024+00:00 19994330.277892127633 27869999.999974366277 262864330.277862787247 1 60403.948709826 2024-04-03T22:46:08.529017+00:00 19994330.278250705451 27869999.999970261008 262864330.278217256069 1 60403.948721367 2024-04-03T22:46:09.526151+00:00 19994330.277794085443 27870000.000021271408 262864330.277811676264 1 60403.948732905 2024-04-03T22:46:10.523017+00:00 19994330.278261937201 27869999.999958820641 262864330.278217047453 1 60403.948744554 2024-04-03T22:46:11.529492+00:00 19994330.278035208583 27869999.999977573752 262864330.278009116650 1 60403.948756047 2024-04-03T22:46:12.522477+00:00 19994330.277996651828 27870000.000012520701 262864330.278005480766 1 60403.948767603 2024-04-03T22:46:13.520944+00:00 19994330.277935307473 27869999.999973144382 262864330.277904748917 1 60403.948779245 2024-04-03T22:46:14.526763+00:00 19994330.278128217906 27870000.000027321279 262864330.278151839972 1 60403.948790867 2024-04-03T22:46:15.530895+00:00 19994330.277945172042 27869999.999959114939 262864330.277900576591 1 60403.948802346 2024-04-03T22:46:16.522671+00:00 19994330.278126042336 27870000.000036705285 262864330.278159052134 1 60403.948813872 2024-04-03T22:46:17.518551+00:00 19994330.277976810932 27869999.999995008111 262864330.277968108654 1 60403.948825513 2024-04-03T22:46:18.524350+00:00 19994330.278050266206 27869999.999998167157 262864330.278044730425 1 60403.948837115 2024-04-03T22:46:19.526752+00:00 19994330.277931019664 27869999.999992720783 262864330.277920067310 1 60403.948848728 2024-04-03T22:46:20.530058+00:00 19994330.277926739305 27870000.000004459172 262864330.277927517891 1 60403.948860267 2024-04-03T22:46:21.527040+00:00 19994330.278130348772 27869999.999985605478 262864330.278112262487 1 60403.948871842 2024-04-03T22:46:22.527141+00:00 19994330.278144232929 27869999.999994732440 262864330.278135269880 1 60403.948883481 2024-04-03T22:46:23.532756+00:00 19994330.278002537787 27870000.000033132732 262864330.278031975031 1 60403.948894987 2024-04-03T22:46:24.526882+00:00 19994330.277984917164 27869999.999968234450 262864330.277949452400 1 60403.948906862 2024-04-03T22:46:25.552859+00:00 19994330.278046343476 27870000.000002823770 262864330.278045475483 1 60403.948918132 2024-04-03T22:46:26.526601+00:00 19994330.277898699045 27870000.000032879412 262864330.277927875519 1 60403.948929645 2024-04-03T22:46:27.521359+00:00 19994330.278067827225 27869999.999995216727 262864330.278059363365 1 60403.948941220 2024-04-03T22:46:28.521402+00:00 19994330.278057392687 27870000.000033222139 262864330.278086930513 1 60403.948952791 2024-04-03T22:46:29.521147+00:00 19994330.278017621487 27870000.000000853091 262864330.278014779091 1 60403.948964360 2024-04-03T22:46:30.520730+00:00 19994330.278231423348 27869999.999999422580 262864330.278227150440 1 60403.948975967 2024-04-03T22:46:31.523544+00:00 19994330.277710773051 27870000.000001251698 262864330.277708321810 1 60403.948987528 2024-04-03T22:46:32.522383+00:00 19994330.277881368995 27870000.000027295202 262864330.277904987335 1 60403.948999105 2024-04-03T22:46:33.522702+00:00 19994330.277943026274 27870000.000016801059 262864330.277956128120 1 60403.949010687 2024-04-03T22:46:34.523331+00:00 19994330.278088487685 27870000.000002462417 262864330.278087258339 1 60403.949022280 2024-04-03T22:46:35.524945+00:00 19994330.278043705970 27870000.000030711293 262864330.278070718050 1 60403.949033825 2024-04-03T22:46:36.522484+00:00 19994330.278147142380 27869999.999986141920 262864330.278129577637 1 60403.949045412 2024-04-03T22:46:37.523626+00:00 19994330.278155185282 27870000.000013992190 262864330.278165489435 1 60403.949056961 2024-04-03T22:46:38.521380+00:00 19994330.278091173619 27869999.999984346330 262864330.278071820736 1 60403.949068551 2024-04-03T22:46:39.522843+00:00 19994330.278051663190 27869999.999980438501 262864330.278028428555 1 60403.949080114 2024-04-03T22:46:40.521865+00:00 19994330.277822427452 27869999.999989707023 262864330.277808457613 1 60403.949091734 2024-04-03T22:46:41.525856+00:00 19994330.278251044452 27869999.999972563237 262864330.278219908476 1 60403.949103262 2024-04-03T22:46:42.521871+00:00 19994330.277835391462 27869999.999980006367 262864330.277811706066 1 60403.949114831 2024-04-03T22:46:43.521393+00:00 19994330.278067506850 27870000.000002078712 262864330.278065890074 1 60403.949126436 2024-04-03T22:46:44.524120+00:00 19994330.277995049953 27869999.999983511865 262864330.277974873781 1 60403.949138127 2024-04-03T22:46:45.534164+00:00 19994330.278163250536 27869999.999995667487 262864330.278155237436 1 60403.949149695 2024-04-03T22:46:46.533656+00:00 19994330.278095245361 27869999.999998919666 262864330.278090476990 1 60403.949161237 2024-04-03T22:46:47.530890+00:00 19994330.278116166592 27869999.999991711229 262864330.278104186058 1 60403.949172968 2024-04-03T22:46:48.544413+00:00 19994330.277947328985 27870000.000030320138 262864330.277973949909 1 60403.949184449 2024-04-03T22:46:49.536383+00:00 19994330.278059747070 27870000.000027548522 262864330.278083592653 1 60403.949195937 2024-04-03T22:46:50.528936+00:00 19994330.277994960546 27869999.999990891665 262864330.277982145548 1 60403.949207566 2024-04-03T22:46:51.533661+00:00 19994330.277882240713 27869999.999982725829 262864330.277861267328 1 60403.949219151 2024-04-03T22:46:52.534683+00:00 19994330.277957271785 27869999.999977946281 262864330.277931511402 1 60403.949230653 2024-04-03T22:46:53.528455+00:00 19994330.278039950877 27870000.000032067299 262864330.278068333864 1 60403.949242202 2024-04-03T22:46:54.526249+00:00 19994330.278105780482 27870000.000003330410 262864330.278105437756 1 60403.949253798 2024-04-03T22:46:55.528123+00:00 19994330.278230942786 27869999.999998997897 262864330.278226226568 1 60403.949265368 2024-04-03T22:46:56.527814+00:00 19994330.277917195112 27870000.000024400651 262864330.277937918901 1 60403.949276946 2024-04-03T22:46:57.528164+00:00 19994330.278079867363 27870000.000028606504 262864330.278104782104 1 60403.949288762 2024-04-03T22:46:58.549048+00:00 19994330.277923032641 27869999.999984804541 262864330.277904152870 1 60403.949300173 2024-04-03T22:46:59.534937+00:00 19994330.278080660850 27870000.000010978431 262864330.278087943792 1 60403.949311708 2024-04-03T22:47:00.531531+00:00 19994330.278040811419 27870000.000032294542 262864330.278069436550 1 60403.949323417 2024-04-03T22:47:01.543247+00:00 19994330.278242670000 27869999.999937597662 262864330.278176575899 1 60403.949334862 2024-04-03T22:47:02.532070+00:00 19994330.277641419321 27869999.999974548817 262864330.277612268925 1 60403.949346411 2024-04-03T22:47:03.529904+00:00 19994330.277903959155 27869999.999970212579 262864330.277870476246 1 60403.949358111 2024-04-03T22:47:04.540768+00:00 19994330.278017949313 27869999.999975416809 262864330.277989655733 1 60403.949369547 2024-04-03T22:47:05.528834+00:00 19994330.278342079371 27870000.000003170222 262864330.278341531754 1 60403.949381152 2024-04-03T22:47:06.531553+00:00 19994330.277744688094 27869999.999977201223 262864330.277718186378 1 60403.949392778 2024-04-03T22:47:07.536061+00:00 19994330.278127741069 27870000.000001538545 262864330.278125584126 1 60403.949404262 2024-04-03T22:47:08.528197+00:00 19994330.278030429035 27870000.000025581568 262864330.278052300215 1 60403.949415841 2024-04-03T22:47:09.528665+00:00 19994330.277962718159 27870000.000012293458 262864330.277971297503 1 60403.949427412 2024-04-03T22:47:10.528383+00:00 19994330.277993716300 27869999.999996434897 262864330.277986437082 1 60403.949438976 2024-04-03T22:47:11.527554+00:00 19994330.277948532254 27870000.000010006130 262864330.277954846621 1 60403.949450567 2024-04-03T22:47:12.528982+00:00 19994330.278010457754 27869999.999989937991 262864330.277996689081 1 60403.949462255 2024-04-03T22:47:13.538799+00:00 19994330.278158634901 27869999.999993640929 262864330.278148591518 1 60403.949473858 2024-04-03T22:47:14.541367+00:00 19994330.278152249753 27869999.999976150692 262864330.278124719858 1 60403.949485387 2024-04-03T22:47:15.537425+00:00 19994330.278005108237 27870000.000016082078 262864330.278017520905 1 60403.949496863 2024-04-03T22:47:16.528988+00:00 19994330.277986787260 27870000.000012919307 262864330.277996033430 1 60403.949508378 2024-04-03T22:47:17.523852+00:00 19994330.278090216219 27870000.000002443790 262864330.278088957071 1 60403.949520011 2024-04-03T22:47:18.528942+00:00 19994330.278008051217 27870000.000003185123 262864330.278007537127 1 60403.949531617 2024-04-03T22:47:19.531727+00:00 19994330.277991537005 27869999.999998174608 262864330.277986019850 1 60403.949543376 2024-04-03T22:47:20.547745+00:00 19994330.278081648052 27870000.000040244311 262864330.278118193150 1 60403.949554710 2024-04-03T22:47:21.526943+00:00 19994330.278012681752 27869999.999963432550 262864330.277972429991 1 60403.949566247 2024-04-03T22:47:22.523727+00:00 19994330.277970850468 27870000.000013098121 262864330.277980268002 1 60403.949577783 2024-04-03T22:47:23.520486+00:00 19994330.277910511941 27869999.999973855913 262864330.277880668640 1 60403.949589508 2024-04-03T22:47:24.533482+00:00 19994330.278144188225 27869999.999990228564 262864330.278130710125 1 60403.949601083 2024-04-03T22:47:25.533532+00:00 19994330.277911324054 27870000.000010229647 262864330.277917861938 1 60403.949612621 2024-04-03T22:47:26.530478+00:00 19994330.278105199337 27869999.999963063747 262864330.278064578772 1 60403.949624123 2024-04-03T22:47:27.524239+00:00 19994330.277903359383 27870000.000018145889 262864330.277917802334 1 60403.949635771 2024-04-03T22:47:28.530622+00:00 19994330.277834452689 27870000.000012826174 262864330.277843564749 1 60403.949647292 2024-04-03T22:47:29.526058+00:00 19994330.278139621019 27870000.000004317611 262864330.278140246868 1 60403.949658994 2024-04-03T22:47:30.537081+00:00 19994330.278122585267 27869999.999997235835 262864330.278116106987 1 60403.949670499 2024-04-03T22:47:31.531111+00:00 19994330.278057515621 27869999.999994400889 262864330.278048217297 1 60403.949682134 2024-04-03T22:47:32.536394+00:00 19994330.278213739395 27869999.999999754131 262864330.278209805489 1 60403.949693748 2024-04-03T22:47:33.539847+00:00 19994330.277871470898 27870000.000016558915 262864330.277884334326 1 60403.949705226 2024-04-03T22:47:34.531540+00:00 19994330.278258599341 27869999.999999161810 262864330.278254061937 1 60403.949716771 2024-04-03T22:47:35.529013+00:00 19994330.278167113662 27869999.999954961240 262864330.278118371964 1 60403.949728572 2024-04-03T22:47:36.548623+00:00 19994330.278274748474 27869999.999976247549 262864330.278247296810 1 60403.949739918 2024-04-03T22:47:37.528901+00:00 19994330.278068147600 27869999.999976895750 262864330.278041362762 1 60403.949751450 2024-04-03T22:47:38.525281+00:00 19994330.278029076755 27870000.000009290874 262864330.278034687042 1 60403.949763038 2024-04-03T22:47:39.526505+00:00 19994330.277670219541 27870000.000033561140 262864330.277700066566 1 60403.949774828 2024-04-03T22:47:40.545110+00:00 19994330.278269078583 27870000.000035610050 262864330.278301000595 1 60403.949786375 2024-04-03T22:47:41.542796+00:00 19994330.278244279325 27869999.999995559454 262864330.278236150742 1 60403.949797706 2024-04-03T22:47:42.521790+00:00 19994330.277807865292 27870000.000020492822 262864330.277824670076 1 60403.949809606 2024-04-03T22:47:43.549952+00:00 19994330.278074700385 27869999.999985639006 262864330.278056651354 1 60403.949820973 2024-04-03T22:47:44.532071+00:00 19994330.278086930513 27869999.999990496784 262864330.278073728085 1 60403.949832722 2024-04-03T22:47:45.547163+00:00 19994330.278313446790 27869999.999978143722 262864330.278287917376 1 60403.949844051 2024-04-03T22:47:46.526003+00:00 19994330.277981698513 27869999.999973408878 262864330.277951419353 1 60403.949855701 2024-04-03T22:47:47.532579+00:00 19994330.278058387339 27869999.999975755811 262864330.278030425310 1 60403.949867214 2024-04-03T22:47:48.527297+00:00 19994330.277954787016 27870000.000028062612 262864330.277979165316 1 60403.949878870 2024-04-03T22:47:49.534369+00:00 19994330.277905751020 27869999.999982912093 262864330.277884989977 1 60403.949890320 2024-04-03T22:47:50.523641+00:00 19994330.278061386198 27869999.999982714653 262864330.278040409088 1 60403.949902029 2024-04-03T22:47:51.535272+00:00 19994330.278085347265 27870000.000001702458 262864330.278083354235 1 60403.949913601 2024-04-03T22:47:52.535173+00:00 19994330.278031043708 27870000.000002361834 262864330.278029710054 1 60403.949925046 2024-04-03T22:47:53.523973+00:00 19994330.278113503009 27870000.000009067357 262864330.278118878603 1 60403.949936574 2024-04-03T22:47:54.520015+00:00 19994330.278094563633 27870000.000018775463 262864330.278109639883 1 60403.949948270 2024-04-03T22:47:55.530515+00:00 19994330.278066024184 27870000.000017464161 262864330.278079807758 1 60403.949959831 2024-04-03T22:47:56.529414+00:00 19994330.277988255024 27869999.999977733940 262864330.277962297201 1 60403.949971472 2024-04-03T22:47:57.535188+00:00 19994330.277881819755 27870000.000000290573 262864330.277878433466 1 60403.949982989 2024-04-03T22:47:58.530238+00:00 19994330.278213098645 27870000.000000789762 262864330.278210163116 1 60403.949994785 2024-04-03T22:47:59.549385+00:00 19994330.278066355735 27869999.999967038631 262864330.278029710054 1 60403.950006096 2024-04-03T22:48:00.526668+00:00 19994330.277789492160 27870000.000033687800 262864330.277819484472 1 60403.950018116 2024-04-03T22:48:01.565203+00:00 19994330.278218872845 27870000.000025883317 262864330.278241038322 1 60403.950029294 2024-04-03T22:48:02.531004+00:00 19994330.277760379016 27869999.999972969294 262864330.277729660273 1 60403.950040836 2024-04-03T22:48:03.528263+00:00 19994330.278310619295 27869999.999999567866 262864330.278306514025 1 60403.950052392 2024-04-03T22:48:04.526696+00:00 19994330.277873273939 27870000.000023979694 262864330.277893573046 1 60403.950063986 2024-04-03T22:48:05.528409+00:00 19994330.277835652232 27869999.999989449978 262864330.277821421623 1 60403.950075540 2024-04-03T22:48:06.526641+00:00 19994330.278150491416 27869999.999954268336 262864330.278101086617 1 60403.950087121 2024-04-03T22:48:07.527272+00:00 19994330.277992382646 27870000.000036306679 262864330.278024971485 1 60403.950098666 2024-04-03T22:48:08.524751+00:00 19994330.278065964580 27869999.999997880310 262864330.278060138226 1 60403.950110240 2024-04-03T22:48:09.524711+00:00 19994330.278045244515 27869999.999970272183 262864330.278011798859 1 60403.950121767 2024-04-03T22:48:10.520678+00:00 19994330.277824722230 27870000.000030588359 262864330.277851611376 1 60403.950133428 2024-04-03T22:48:11.528226+00:00 19994330.277822911739 27870000.000005897135 262864330.277825117111 1 60403.950144942 2024-04-03T22:48:12.522995+00:00 19994330.278110649437 27869999.999990332872 262864330.278097301722 1 60403.950156544 2024-04-03T22:48:13.525429+00:00 19994330.278185144067 27869999.999976567924 262864330.278158009052 1 60403.950168107 2024-04-03T22:48:14.524448+00:00 19994330.278020452708 27870000.000011075288 262864330.278027832508 1 60403.950179740 2024-04-03T22:48:15.529505+00:00 19994330.277797017246 27870000.000025909394 262864330.277819216251 1 60403.950191362 2024-04-03T22:48:16.533690+00:00 19994330.278010345995 27869999.999987062067 262864330.277993708849 1 60403.950202831 2024-04-03T22:48:17.524610+00:00 19994330.277870520949 27870000.000026006252 262864330.277892827988 1 60403.950214344 2024-04-03T22:48:18.519275+00:00 19994330.277986496687 27869999.999940644950 262864330.277923434973 1 60403.950226057 2024-04-03T22:48:19.531377+00:00 19994330.278022754937 27869999.999990019947 262864330.278009086847 1 60403.950237561 2024-04-03T22:48:20.525230+00:00 19994330.278093408793 27869999.999964669347 262864330.278054356575 1 60403.950249170 2024-04-03T22:48:21.528299+00:00 19994330.277993943542 27869999.999999988824 262864330.277990251780 1 60403.950260660 2024-04-03T22:48:22.521046+00:00 19994330.277924560010 27869999.999983903021 262864330.277904778719 1 60403.950272304 2024-04-03T22:48:23.527023+00:00 19994330.278090167791 27870000.000002540648 262864330.278089016676 1 60403.950283811 2024-04-03T22:48:24.521332+00:00 19994330.278066303581 27870000.000027567148 262864330.278090178967 1 60403.950295466 2024-04-03T22:48:25.528313+00:00 19994330.277955271304 27870000.000023748726 262864330.277975320816 1 60403.950307020 2024-04-03T22:48:26.526563+00:00 19994330.277916859835 27870000.000029191375 262864330.277942359447 1 60403.950318574 2024-04-03T22:48:27.524815+00:00 19994330.278086226434 27870000.000003825873 262864330.278086334467 1 60403.950330113 2024-04-03T22:48:28.521762+00:00 19994330.277940414846 27870000.000027712435 262864330.277964442968 1 60403.950341697 2024-04-03T22:48:29.522628+00:00 19994330.277929931879 27869999.999962806702 262864330.277889043093 1 60403.950353254 2024-04-03T22:48:30.521116+00:00 19994330.277912288904 27869999.999990757555 262864330.277899354696 1 60403.950364891 2024-04-03T22:48:31.526631+00:00 19994330.278197553009 27869999.999983705580 262864330.278177559376 1 60403.950376460 2024-04-03T22:48:32.526197+00:00 19994330.278013069183 27869999.999998889863 262864330.278008282185 1 60403.950387974 2024-04-03T22:48:33.520979+00:00 19994330.277926485986 27870000.000001661479 262864330.277924448252 1 60403.950399601 2024-04-03T22:48:34.525512+00:00 19994330.278297565877 27869999.999966084957 262864330.278259962797 1 60403.950411141 2024-04-03T22:48:35.522555+00:00 19994330.278091773391 27870000.000035915524 262864330.278123974800 1 60403.950422706 2024-04-03T22:48:36.521777+00:00 19994330.277997456491 27870000.000040039420 262864330.278033822775 1 60403.950434324 2024-04-03T22:48:37.525614+00:00 19994330.277997519821 27870000.000011019409 262864330.278004854918 1 60403.950445964 2024-04-03T22:48:38.531345+00:00 19994330.277931839228 27869999.999991927296 262864330.277920067310 1 60403.950457444 2024-04-03T22:48:39.523151+00:00 19994330.278110131621 27869999.999929297715 262864330.278035759926 1 60403.950469008 2024-04-03T22:48:40.522311+00:00 19994330.277644641697 27869999.999982457608 262864330.277623385191 1 60403.950480666 2024-04-03T22:48:41.529577+00:00 19994330.278110936284 27869999.999972604215 262864330.278079867363 1 60403.950492145 2024-04-03T22:48:42.521339+00:00 19994330.278011150658 27869999.999970652163 262864330.277978092432 1 60403.950503749 2024-04-03T22:48:43.523904+00:00 19994330.278053309768 27869999.999974567443 262864330.278024196625 1 60403.950515314 2024-04-03T22:48:44.523172+00:00 19994330.278309959918 27870000.000010114163 262864330.278316378593 1 60403.950526855 2024-04-03T22:48:45.520288+00:00 19994330.278098281473 27870000.000003743917 262864330.278098344803 1 60403.950538460 2024-04-03T22:48:46.522906+00:00 19994330.278091937304 27870000.000043500215 262864330.278131753206 1 60403.950550010 2024-04-03T22:48:47.520901+00:00 19994330.277974106371 27869999.999991685152 262864330.277962088585 1 60403.950561572 2024-04-03T22:48:48.519804+00:00 19994330.278006002307 27870000.000021658838 262864330.278023958206 1 60403.950573167 2024-04-03T22:48:49.521655+00:00 19994330.277967341244 27870000.000012751669 262864330.277976393700 1 60403.950584741 2024-04-03T22:48:50.521671+00:00 19994330.278305873275 27869999.999994259328 262864330.278296411037 1 60403.950596364 2024-04-03T22:48:51.525816+00:00 19994330.277918491513 27869999.999974194914 262864330.277888983488 1 60403.950607979 2024-04-03T22:48:52.529364+00:00 19994330.277551379055 27869999.999951157719 262864330.277498841286 1 60403.950619530 2024-04-03T22:48:53.527407+00:00 19994330.278072211891 27869999.999990943819 262864330.278059452772 1 60403.950631249 2024-04-03T22:48:54.539945+00:00 19994330.278089944273 27869999.999960288405 262864330.278046548367 1 60403.950642657 2024-04-03T22:48:55.525598+00:00 19994330.278190318495 27870000.000063478947 262864330.278250098228 1 60403.950654208 2024-04-03T22:48:56.523558+00:00 19994330.277791261673 27870000.000014044344 262864330.277801603079 1 60403.950665889 2024-04-03T22:48:57.532820+00:00 19994330.278138455003 27870000.000032156706 262864330.278166919947 1 60403.950677467 2024-04-03T22:48:58.533151+00:00 19994330.278060235083 27869999.999988261610 262864330.278044790030 1 60403.950688995 2024-04-03T22:48:59.529193+00:00 19994330.278229430318 27870000.000022716820 262864330.278248429298 1 60403.950700664 2024-04-03T22:49:00.537389+00:00 19994330.277907267213 27870000.000001642853 262864330.277905225754 1 60403.950712130 2024-04-03T22:49:01.528046+00:00 19994330.278092853725 27869999.999984055758 262864330.278073221445 1 60403.950723658 2024-04-03T22:49:02.524086+00:00 19994330.278050787747 27870000.000010419637 262864330.278057515621 1 60403.950735394 2024-04-03T22:49:03.538076+00:00 19994330.278018157929 27869999.999985132366 262864330.277999579906 1 60403.950746919 2024-04-03T22:49:04.533771+00:00 19994330.277860511094 27870000.000013113022 262864330.277869939804 1 60403.950758402 2024-04-03T22:49:05.525947+00:00 19994330.277926582843 27870000.000016801059 262864330.277939707041 1 60403.950769968 2024-04-03T22:49:06.525228+00:00 19994330.278354089707 27869999.999989390373 262864330.278339773417 1 60403.950781646 2024-04-03T22:49:07.534189+00:00 19994330.277938719839 27870000.000016335398 262864330.277951359749 1 60403.950793153 2024-04-03T22:49:08.528388+00:00 19994330.278020922095 27870000.000019948930 262864330.278037160635 1 60403.950804656 2024-04-03T22:49:09.522268+00:00 19994330.278310410678 27870000.000025086105 262864330.278331816196 1 60403.950816229 2024-04-03T22:49:10.522229+00:00 19994330.277857463807 27870000.000012930483 262864330.277866691351 1 60403.950827847 2024-04-03T22:49:11.525959+00:00 19994330.278215892613 27870000.000021491200 262864330.278233677149 1 60403.950839496 2024-04-03T22:49:12.532467+00:00 19994330.277785778046 27869999.999971169978 262864330.277753263712 1 60403.950850934 2024-04-03T22:49:13.520726+00:00 19994330.278078682721 27869999.999961718917 262864330.278036713600 1 60403.950862614 2024-04-03T22:49:14.529877+00:00 19994330.278064597398 27869999.999987516552 262864330.278048425913 1 60403.950874187 2024-04-03T22:49:15.529770+00:00 19994330.278074841946 27869999.999982919544 262864330.278054058552 1 60403.950885929 2024-04-03T22:49:16.544230+00:00 19994330.277809407562 27870000.000011142343 262864330.277816861868 1 60403.950897329 2024-04-03T22:49:17.529260+00:00 19994330.277866754681 27870000.000019479543 262864330.277882546186 1 60403.950908951 2024-04-03T22:49:18.533349+00:00 19994330.278302237391 27870000.000006284565 262864330.278304815292 1 60403.950920606 2024-04-03T22:49:19.540382+00:00 19994330.277981132269 27870000.000002752990 262864330.277980178595 1 60403.950932051 2024-04-03T22:49:20.529225+00:00 19994330.278164777905 27870000.000036370009 262864330.278197437525 1 60403.950943647 2024-04-03T22:49:21.531120+00:00 19994330.278057776392 27870000.000019636005 262864330.278073728085 1 60403.950955145 2024-04-03T22:49:22.524520+00:00 19994330.278043288738 27869999.999982737005 262864330.278022348881 1 60403.950966725 2024-04-03T22:49:23.525032+00:00 19994330.277890622616 27869999.999998338521 262864330.277885258198 1 60403.950978405 2024-04-03T22:49:24.534172+00:00 19994330.278078291565 27869999.999963972718 262864330.278038561344 1 60403.950989878 2024-04-03T22:49:25.525467+00:00 19994330.278062969446 27870000.000008385628 262864330.278067648411 1 60403.951001468 2024-04-03T22:49:26.526806+00:00 19994330.278119444847 27869999.999996993691 262864330.278112739325 1 60403.951013014 2024-04-03T22:49:27.524420+00:00 19994330.277949217707 27869999.999993678182 262864330.277939200401 1 60403.951024666 2024-04-03T22:49:28.531194+00:00 19994330.277983650565 27870000.000007200986 262864330.277987182140 1 60403.951036141 2024-04-03T22:49:29.522597+00:00 19994330.278247095644 27869999.999991066754 262864330.278234452009 1 60403.951047915 2024-04-03T22:49:30.539902+00:00 19994330.277980912477 27870000.000008318573 262864330.277985543013 1 60403.951059426 2024-04-03T22:49:31.534412+00:00 19994330.277798827738 27869999.999998889863 262864330.277794033289 1 60403.951070854 2024-04-03T22:49:32.521726+00:00 19994330.278004419059 27869999.999979309738 262864330.277980029583 1 60403.951082527 2024-04-03T22:49:33.530326+00:00 19994330.277917496860 27870000.000003326684 262864330.277917146683 1 60403.951094115 2024-04-03T22:49:34.531520+00:00 19994330.277884788811 27870000.000010531396 262864330.277891606092 1 60403.951105596 2024-04-03T22:49:35.523432+00:00 19994330.278145395219 27869999.999936543405 262864330.278078258038 1 60403.951117333 2024-04-03T22:49:36.537605+00:00 19994330.278018429875 27870000.000022370368 262864330.278037130833 1 60403.951128764 2024-04-03T22:49:37.525226+00:00 19994330.277848903090 27869999.999973487109 262864330.277818679810 1 60403.951140434 2024-04-03T22:49:38.533496+00:00 19994330.277967553586 27869999.999994561076 262864330.277958422899 1 60403.951151913 2024-04-03T22:49:39.525236+00:00 19994330.277898702770 27869999.999989815056 262864330.277884811163 1 60403.951163583 2024-04-03T22:49:40.533558+00:00 19994330.278189212084 27870000.000043746084 262864330.278229266405 1 60403.951175082 2024-04-03T22:49:41.527098+00:00 19994330.277751777321 27870000.000003859401 262864330.277751952410 1 60403.951186593 2024-04-03T22:49:42.521599+00:00 19994330.278054960072 27870000.000009890646 262864330.278061151505 1 60403.951198229 2024-04-03T22:49:43.526982+00:00 19994330.278098419309 27870000.000036433339 262864330.278131127357 1 60403.951209845 2024-04-03T22:49:44.530637+00:00 19994330.277798756957 27869999.999958604574 262864330.277753651142 1 60403.951221455 2024-04-03T22:49:45.533680+00:00 19994330.277856398374 27869999.999988783151 262864330.277841508389 1 60403.951232905 2024-04-03T22:49:46.522941+00:00 19994330.277843177319 27869999.999965116382 262864330.277804613113 1 60403.951244551 2024-04-03T22:49:47.529191+00:00 19994330.278067715466 27869999.999996460974 262864330.278060466051 1 60403.951256062 2024-04-03T22:49:48.523782+00:00 19994330.278173457831 27869999.999976772815 262864330.278146535158 1 60403.951267760 2024-04-03T22:49:49.534439+00:00 19994330.277816053480 27870000.000037617981 262864330.277849972248 1 60403.951279322 2024-04-03T22:49:50.533424+00:00 19994330.278162967414 27870000.000020463020 262864330.278179734945 1 60403.951290939 2024-04-03T22:49:51.537185+00:00 19994330.277939114720 27870000.000017970800 262864330.277953386307 1 60403.951302380 2024-04-03T22:49:52.525607+00:00 19994330.278111997992 27870000.000029984862 262864330.278138279915 1 60403.951314029 2024-04-03T22:49:53.532097+00:00 19994330.278180763125 27870000.000040203333 262864330.278217256069 1 60403.951325639 2024-04-03T22:49:54.535202+00:00 19994330.278017628938 27870000.000043470412 262864330.278057426214 1 60403.951337094 2024-04-03T22:49:55.524964+00:00 19994330.278033375740 27870000.000003658235 262864330.278033345938 1 60403.951348670 2024-04-03T22:49:56.525126+00:00 19994330.278057277203 27869999.999976255000 262864330.278029829264 1 60403.951360266 2024-04-03T22:49:57.526993+00:00 19994330.277926713228 27869999.999938134104 262864330.277861148119 1 60403.951371918 2024-04-03T22:49:58.533653+00:00 19994330.278108470142 27869999.999977726489 262864330.278082519770 1 60403.951383553 2024-04-03T22:49:59.538913+00:00 19994330.277937676758 27869999.999998435378 262864330.277932435274 1 60403.951395042 2024-04-03T22:50:00.531671+00:00 19994330.277969062328 27870000.000000238419 262864330.277965605259 1 60403.951406969 2024-04-03T22:50:01.562146+00:00 19994330.278163112700 27869999.999999418855 262864330.278158813715 1 60403.951418258 2024-04-03T22:50:02.537509+00:00 19994330.278198171407 27870000.000025533140 262864330.278220027685 1 60403.951429819 2024-04-03T22:50:03.536316+00:00 19994330.277983792126 27870000.000008892268 262864330.277988970280 1 60403.951441305 2024-04-03T22:50:04.528779+00:00 19994330.278061579913 27870000.000029094517 262864330.278086960316 1 60403.951452903 2024-04-03T22:50:05.530839+00:00 19994330.278055783361 27869999.999980319291 262864330.278032422066 1 60403.951464363 2024-04-03T22:50:06.520991+00:00 19994330.277920495719 27870000.000004671514 262864330.277921468019 1 60403.951476037 2024-04-03T22:50:07.529551+00:00 19994330.278202671558 27869999.999996475875 262864330.278195470572 1 60403.951487510 2024-04-03T22:50:08.520851+00:00 19994330.278061192483 27869999.999993048608 262864330.278050541878 1 60403.951499100 2024-04-03T22:50:09.522227+00:00 19994330.277704760432 27870000.000003729016 262864330.277704775333 1 60403.951510658 2024-04-03T22:50:10.520824+00:00 19994330.278095260262 27870000.000033475459 262864330.278125047684 1 60403.951522212 2024-04-03T22:50:11.519102+00:00 19994330.277817286551 27869999.999975319952 262864330.277788907290 1 60403.951533841 2024-04-03T22:50:12.523907+00:00 19994330.278008230031 27870000.000012826174 262864330.278017342091 1 60403.951545401 2024-04-03T22:50:13.522639+00:00 19994330.277900561690 27870000.000039361417 262864330.277936220169 1 60403.951556959 2024-04-03T22:50:14.521263+00:00 19994330.278006769717 27870000.000013086945 262864330.278016149998 1 60403.951568609 2024-04-03T22:50:15.527786+00:00 19994330.277955219150 27869999.999996852130 262864330.277948379517 1 60403.951580115 2024-04-03T22:50:16.521897+00:00 19994330.277910828590 27870000.000004976988 262864330.277912110090 1 60403.951591694 2024-04-03T22:50:17.522340+00:00 19994330.278220985085 27869999.999996643513 262864330.278213918209 1 60403.951603268 2024-04-03T22:50:18.522385+00:00 19994330.277845736593 27870000.000009093434 262864330.277851134539 1 60403.951614891 2024-04-03T22:50:19.526577+00:00 19994330.278113771230 27869999.999967582524 262864330.278077661991 1 60403.951626404 2024-04-03T22:50:20.521311+00:00 19994330.277894634753 27869999.999969109893 262864330.277860075235 1 60403.951637988 2024-04-03T22:50:21.522152+00:00 19994330.278034783900 27870000.000028088689 262864330.278059154749 1 60403.951649563 2024-04-03T22:50:22.522269+00:00 19994330.277865070850 27869999.999991349876 262864330.277852743864 1 60403.951661136 2024-04-03T22:50:23.522154+00:00 19994330.278032496572 27870000.000014837831 262864330.278043627739 1 60403.951672737 2024-04-03T22:50:24.524449+00:00 19994330.278127059340 27870000.000024251640 262864330.278147637844 1 60403.951684441 2024-04-03T22:50:25.535749+00:00 19994330.277992773801 27870000.000057268888 262864330.278046369553 1 60403.951695840 2024-04-03T22:50:26.520572+00:00 19994330.278001092374 27870000.000003401190 262864330.278000801802 1 60403.951707409 2024-04-03T22:50:27.520117+00:00 19994330.278002355248 27869999.999966122210 262864330.277964770794 1 60403.951719059 2024-04-03T22:50:28.526689+00:00 19994330.278182741255 27869999.999968793243 262864330.278147846460 1 60403.951730558 2024-04-03T22:50:29.520215+00:00 19994330.277911882848 27870000.000013370067 262864330.277921557426 1 60403.951742164 2024-04-03T22:50:30.523000+00:00 19994330.278062567115 27869999.999985214323 262864330.278044104576 1 60403.951753711 2024-04-03T22:50:31.520642+00:00 19994330.277940958738 27869999.999981563538 262864330.277918815613 1 60403.951765284 2024-04-03T22:50:32.520533+00:00 19994330.277916695923 27870000.000007312745 262864330.277920305729 1 60403.951776862 2024-04-03T22:50:33.520839+00:00 19994330.277976971120 27870000.000016506761 262864330.277989774942 1 60403.951788524 2024-04-03T22:50:34.528451+00:00 19994330.278251986951 27870000.000017676502 262864330.278265953064 1 60403.951800026 2024-04-03T22:50:35.522219+00:00 19994330.278025515378 27870000.000009927899 262864330.278031736612 1 60403.951811601 2024-04-03T22:50:36.522361+00:00 19994330.278010562062 27870000.000006567687 262864330.278013408184 1 60403.951823165 2024-04-03T22:50:37.521456+00:00 19994330.278104387224 27870000.000003460795 262864330.278104156256 1 60403.951834734 2024-04-03T22:50:38.521037+00:00 19994330.278235163540 27869999.999979257584 262864330.278210729361 1 60403.951846309 2024-04-03T22:50:39.521131+00:00 19994330.277791384608 27870000.000001732260 262864330.277789413929 1 60403.951857879 2024-04-03T22:50:40.520778+00:00 19994330.278174083680 27869999.999989125878 262864330.278159499168 1 60403.951869461 2024-04-03T22:50:41.521439+00:00 19994330.277914140373 27869999.999993462116 262864330.277903914452 1 60403.951881025 2024-04-03T22:50:42.520514+00:00 19994330.278071008623 27870000.000016484410 262864330.278083801270 1 60403.951892726 2024-04-03T22:50:43.531525+00:00 19994330.277921836823 27870000.000025723130 262864330.277943849564 1 60403.951904265 2024-04-03T22:50:44.528467+00:00 19994330.277966510504 27869999.999955810606 262864330.277918606997 1 60403.951915896 2024-04-03T22:50:45.533445+00:00 19994330.278027225286 27869999.999999415129 262864330.278022944927 1 60403.951927498 2024-04-03T22:50:46.535794+00:00 19994330.278008904308 27869999.999960441142 262864330.277965664864 1 60403.951939027 2024-04-03T22:50:47.531954+00:00 19994330.278033215553 27870000.000039748847 262864330.278069287539 1 60403.951950737 2024-04-03T22:50:48.543722+00:00 19994330.278023093939 27869999.999999355525 262864330.278018742800 1 60403.951962135 2024-04-03T22:50:49.528447+00:00 19994330.277941662818 27869999.999990239739 262864330.277928203344 1 60403.951973629 2024-04-03T22:50:50.521507+00:00 19994330.278429072350 27870000.000021807849 262864330.278447180986 1 60403.951985274 2024-04-03T22:50:51.527715+00:00 19994330.278029039502 27870000.000018220395 262864330.278043568134 1 60403.951997048 2024-04-03T22:50:52.544944+00:00 19994330.277999266982 27869999.999993983656 262864330.277989566326 1 60403.952008363 2024-04-03T22:50:53.522552+00:00 19994330.277938008308 27869999.999982032925 262864330.277916342020 1 60403.952020078 2024-04-03T22:50:54.534766+00:00 19994330.277982991189 27869999.999993205070 262864330.277972489595 1 60403.952031557 2024-04-03T22:50:55.526481+00:00 19994330.277988269925 27870000.000015717000 262864330.278000295162 1 60403.952043222 2024-04-03T22:50:56.534406+00:00 19994330.278066739440 27870000.000035814941 262864330.278098881245 1 60403.952054655 2024-04-03T22:50:57.522191+00:00 19994330.277907401323 27870000.000037319958 262864330.277941018343 1 60403.952066305 2024-04-03T22:50:58.528753+00:00 19994330.278279092163 27870000.000028960407 262864330.278304368258 1 60403.952077890 2024-04-03T22:50:59.529678+00:00 19994330.277780275792 27869999.999978601933 262864330.277755171061 1 60403.952089377 2024-04-03T22:51:00.522181+00:00 19994330.277975756675 27870000.000009573996 262864330.277981638908 1 60403.952100962 2024-04-03T22:51:01.523145+00:00 19994330.277973204851 27870000.000013779849 262864330.277983278036 1 60403.952112579 2024-04-03T22:51:02.526837+00:00 19994330.278075776994 27869999.999947737902 262864330.278019815683 1 60403.952124104 2024-04-03T22:51:03.522629+00:00 19994330.278017807752 27869999.999947957695 262864330.277962088585 1 60403.952135707 2024-04-03T22:51:04.525099+00:00 19994330.278224572539 27869999.999994065613 262864330.278214931488 1 60403.952147221 2024-04-03T22:51:05.519856+00:00 19994330.277970425785 27869999.999973036349 262864330.277939766645 1 60403.952158862 2024-04-03T22:51:06.525706+00:00 19994330.278015546501 27870000.000032782555 262864330.278044641018 1 60403.952170362 2024-04-03T22:51:07.519245+00:00 19994330.278161693364 27870000.000016164035 262864330.278174161911 1 60403.952181959 2024-04-03T22:51:08.521244+00:00 19994330.278115231544 27869999.999988596886 262864330.278100132942 1 60403.952193527 2024-04-03T22:51:09.520694+00:00 19994330.277794606984 27870000.000028878450 262864330.277819782495 1 60403.952205152 2024-04-03T22:51:10.525118+00:00 19994330.278113976121 27869999.999994277954 262864330.278104543686 1 60403.952216700 2024-04-03T22:51:11.522910+00:00 19994330.277907881886 27870000.000019382685 262864330.277923554182 1 60403.952228331 2024-04-03T22:51:12.527852+00:00 19994330.277908258140 27869999.999985978007 262864330.277890563011 1 60403.952239822 2024-04-03T22:51:13.520605+00:00 19994330.278062675148 27869999.999963503331 262864330.278022468090 1 60403.952251396 2024-04-03T22:51:14.520573+00:00 19994330.278181280941 27869999.999956056476 262864330.278133660555 1 60403.952263018 2024-04-03T22:51:15.524713+00:00 19994330.277859408408 27869999.999950852245 262864330.277806580067 1 60403.952274553 2024-04-03T22:51:16.521376+00:00 19994330.278003949672 27870000.000005766749 262864330.278006047010 1 60403.952286124 2024-04-03T22:51:17.521152+00:00 19994330.278135713190 27869999.999998927116 262864330.278130948544 1 60403.952297758 2024-04-03T22:51:18.526342+00:00 19994330.277981050313 27870000.000036183745 262864330.278013527393 1 60403.952309266 2024-04-03T22:51:19.520613+00:00 19994330.277796592563 27870000.000005617738 262864330.277798503637 1 60403.952320845 2024-04-03T22:51:20.521032+00:00 19994330.278233811259 27870000.000034995377 262864330.278265118599 1 60403.952332483 2024-04-03T22:51:21.526534+00:00 19994330.277986314148 27869999.999998945743 262864330.277981579304 1 60403.952343981 2024-04-03T22:51:22.519941+00:00 19994330.277959659696 27870000.000019758940 262864330.277975738049 1 60403.952355626 2024-04-03T22:51:23.526052+00:00 19994330.278079446405 27869999.999976463616 262864330.278052210808 1 60403.952367114 2024-04-03T22:51:24.518619+00:00 19994330.278093416244 27870000.000005155802 262864330.278094887733 1 60403.952378740 2024-04-03T22:51:25.523101+00:00 19994330.278003774583 27869999.999942205846 262864330.277942299843 1 60403.952390377 2024-04-03T22:51:26.528626+00:00 19994330.278099872172 27869999.999993223697 262864330.278089404106 1 60403.952401999 2024-04-03T22:51:27.532743+00:00 19994330.278082069010 27870000.000022914261 262864330.278101295233 1 60403.952413547 2024-04-03T22:51:28.530457+00:00 19994330.278064500540 27870000.000019289553 262864330.278080075979 1 60403.952425280 2024-04-03T22:51:29.544195+00:00 19994330.277949336916 27870000.000002693385 262864330.277948319912 1 60403.952436725 2024-04-03T22:51:30.533062+00:00 19994330.277944672853 27870000.000025570393 262864330.277966558933 1 60403.952448153 2024-04-03T22:51:31.520467+00:00 19994330.278211604804 27870000.000011675060 262864330.278219580650 1 60403.952459864 2024-04-03T22:51:32.532279+00:00 19994330.278264287859 27869999.999999064952 262864330.278259664774 1 60403.952471470 2024-04-03T22:51:33.535012+00:00 19994330.278180722147 27870000.000021383166 262864330.278198421001 1 60403.952482979 2024-04-03T22:51:34.529411+00:00 19994330.277905654162 27869999.999955523759 262864330.277857482433 1 60403.952494692 2024-04-03T22:51:35.541346+00:00 19994330.277784977108 27870000.000002220273 262864330.277783483267 1 60403.952506089 2024-04-03T22:51:36.526114+00:00 19994330.277967605740 27870000.000010620803 262864330.277974516153 1 60403.952517773 2024-04-03T22:51:37.535558+00:00 19994330.278364673257 27869999.999983016402 262864330.278343975544 1 60403.952529354 2024-04-03T22:51:38.536170+00:00 19994330.277786429971 27870000.000014677644 262864330.277797400951 1 60403.952540873 2024-04-03T22:51:39.531398+00:00 19994330.277767162770 27870000.000038322061 262864330.277801781893 1 60403.952552452 2024-04-03T22:51:40.531839+00:00 19994330.278321538121 27870000.000025719404 262864330.278343558311 1 60403.952563936 2024-04-03T22:51:41.524039+00:00 19994330.277836747468 27870000.000002793968 262864330.277835845947 1 60403.952575653 2024-04-03T22:51:42.536414+00:00 19994330.278206922114 27869999.999996460974 262864330.278199672699 1 60403.952587056 2024-04-03T22:51:43.521659+00:00 19994330.277903560549 27870000.000020693988 262864330.277920544147 1 60403.952598703 2024-04-03T22:51:44.527924+00:00 19994330.278193365782 27869999.999954499304 262864330.278144150972 1 60403.952610288 2024-04-03T22:51:45.528883+00:00 19994330.277854651213 27869999.999979116023 262864330.277830064297 1 60403.952622123 2024-04-03T22:51:46.551386+00:00 19994330.277999587357 27870000.000029958785 262864330.278025835752 1 60403.952633454 2024-04-03T22:51:47.530458+00:00 19994330.278338432312 27869999.999980978668 262864330.278315722942 1 60403.952644954 2024-04-03T22:51:48.523978+00:00 19994330.277846552432 27870000.000001218170 262864330.277844071388 1 60403.952656619 2024-04-03T22:51:49.531848+00:00 19994330.277933597565 27869999.999989360571 262864330.277919262648 1 60403.952668197 2024-04-03T22:51:50.532195+00:00 19994330.277947306633 27869999.999975454062 262864330.277919054031 1 60403.952679669 2024-04-03T22:51:51.523387+00:00 19994330.277742158622 27870000.000031199306 262864330.277769654989 1 60403.952691319 2024-04-03T22:51:52.529952+00:00 19994330.278203099966 27869999.999978270382 262864330.278177678585 1 60403.952702897 2024-04-03T22:51:53.530285+00:00 19994330.278125420213 27869999.999990168959 262864330.278111875057 1 60403.952714616 2024-04-03T22:51:54.542776+00:00 19994330.278206147254 27869999.999971088022 262864330.278173536062 1 60403.952726096 2024-04-03T22:51:55.534706+00:00 19994330.278141885996 27869999.999978359789 262864330.278116554022 1 60403.952737611 2024-04-03T22:51:56.529559+00:00 19994330.277803603560 27870000.000003121793 262864330.277803033590 1 60403.952749201 2024-04-03T22:51:57.530981+00:00 19994330.278039030731 27870000.000037174672 262864330.278072506189 1 60403.952760690 2024-04-03T22:51:58.523655+00:00 19994330.278252359480 27869999.999967288226 262864330.278215944767 1 60403.952772410 2024-04-03T22:51:59.536200+00:00 19994330.278089404106 27869999.999991506338 262864330.278077214956 1 60403.952783904 2024-04-03T22:52:00.529278+00:00 19994330.277841269970 27869999.999977763742 262864330.277815341949 1 60403.952795864 2024-04-03T22:52:01.562616+00:00 19994330.277871124446 27870000.000003028661 262864330.277870476246 1 60403.952807055 2024-04-03T22:52:02.529566+00:00 19994330.277870878577 27869999.999987971038 262864330.277855157852 1 60403.952818581 2024-04-03T22:52:03.525387+00:00 19994330.278202585876 27870000.000056609511 262864330.278255522251 1 60403.952830162 2024-04-03T22:52:04.525978+00:00 19994330.278058826923 27869999.999983027577 262864330.278038144112 1 60403.952841739 2024-04-03T22:52:05.526265+00:00 19994330.278106261045 27869999.999981924891 262864330.278084516525 1 60403.952853358 2024-04-03T22:52:06.530141+00:00 19994330.278023339808 27869999.999978274107 262864330.277997910976 1 60403.952864905 2024-04-03T22:52:07.527782+00:00 19994330.278173513710 27870000.000007003546 262864330.278176814318 1 60403.952876414 2024-04-03T22:52:08.522182+00:00 19994330.277882233262 27869999.999967999756 262864330.277846515179 1 60403.952887988 2024-04-03T22:52:09.522140+00:00 19994330.277886256576 27869999.999974265695 262864330.277856826782 1 60403.952899583 2024-04-03T22:52:10.523932+00:00 19994330.278025820851 27869999.999976098537 262864330.277998209000 1 60403.952911158 2024-04-03T22:52:11.524034+00:00 19994330.277876187116 27869999.999996103346 262864330.277868598700 1 60403.952922727 2024-04-03T22:52:12.523561+00:00 19994330.278211884201 27870000.000049423426 262864330.278257608414 1 60403.952934444 2024-04-03T22:52:13.535948+00:00 19994330.278055284172 27870000.000026948750 262864330.278078526258 1 60403.952945882 2024-04-03T22:52:14.524180+00:00 19994330.277930114418 27870000.000031832606 262864330.277958244085 1 60403.952957497 2024-04-03T22:52:15.527767+00:00 19994330.278587054461 27869999.999954029918 262864330.278537392616 1 60403.952969198 2024-04-03T22:52:16.538726+00:00 19994330.277756668627 27870000.000015862286 262864330.277768820524 1 60403.952980592 2024-04-03T22:52:17.523146+00:00 19994330.277950443327 27869999.999984733760 262864330.277931481600 1 60403.952992159 2024-04-03T22:52:18.522562+00:00 19994330.277960177511 27869999.999977968633 262864330.277934461832 1 60403.953004015 2024-04-03T22:52:19.546906+00:00 19994330.278075627983 27869999.999987084419 262864330.278059035540 1 60403.953015509 2024-04-03T22:52:20.539967+00:00 19994330.277990985662 27870000.000033445656 262864330.278020739555 1 60403.953026867 2024-04-03T22:52:21.521349+00:00 19994330.278167136014 27869999.999990668148 262864330.278154104948 1 60403.953038444 2024-04-03T22:52:22.521587+00:00 19994330.277732498944 27870000.000004604459 262864330.277733385563 1 60403.953050016 2024-04-03T22:52:23.521410+00:00 19994330.278237894177 27870000.000003129244 262864330.278237342834 1 60403.953061620 2024-04-03T22:52:24.523967+00:00 19994330.278014529496 27870000.000006701797 262864330.278017550707 1 60403.953073201 2024-04-03T22:52:25.524542+00:00 19994330.277699936181 27869999.999977484345 262864330.277673721313 1 60403.953084807 2024-04-03T22:52:26.527370+00:00 19994330.278048746288 27870000.000019881874 262864330.278064936399 1 60403.953096335 2024-04-03T22:52:27.523341+00:00 19994330.278136484325 27870000.000029847026 262864330.278162658215 1 60403.953107922 2024-04-03T22:52:28.524440+00:00 19994330.277989413589 27869999.999981991947 262864330.277967721224 1 60403.953119509 2024-04-03T22:52:29.525620+00:00 19994330.278031338006 27870000.000009428710 262864330.278037071228 1 60403.953131112 2024-04-03T22:52:30.528100+00:00 19994330.278013791889 27869999.999998319894 262864330.278008431196 1 60403.953142675 2024-04-03T22:52:31.527124+00:00 19994330.277904491872 27869999.999976061285 262864330.277876853943 1 60403.953154246 2024-04-03T22:52:32.526859+00:00 19994330.277838733047 27870000.000009048730 262864330.277844101191 1 60403.953165843 2024-04-03T22:52:33.528822+00:00 19994330.278010476381 27870000.000018931925 262864330.278025716543 1 60403.953177355 2024-04-03T22:52:34.523486+00:00 19994330.277842111886 27870000.000039752573 262864330.277878165245 1 60403.953188934 2024-04-03T22:52:35.523879+00:00 19994330.278108898550 27869999.999959219247 262864330.278064429760 1 60403.953200513 2024-04-03T22:52:36.524281+00:00 19994330.278070434928 27870000.000067513436 262864330.278134226799 1 60403.953212079 2024-04-03T22:52:37.523649+00:00 19994330.277870818973 27869999.999954581261 262864330.277821719646 1 60403.953223752 2024-04-03T22:52:38.532209+00:00 19994330.278219908476 27870000.000050369650 262864330.278266578913 1 60403.953235197 2024-04-03T22:52:39.521024+00:00 19994330.278139345348 27869999.999965161085 262864330.278100818396 1 60403.953246788 2024-04-03T22:52:40.522499+00:00 19994330.277987170964 27869999.999956574291 262864330.277940064669 1 60403.953258455 2024-04-03T22:52:41.530508+00:00 19994330.278158511966 27870000.000009752810 262864330.278164565563 1 60403.953269998 2024-04-03T22:52:42.527791+00:00 19994330.278124265373 27869999.999965317547 262864330.278085887432 1 60403.953281615 2024-04-03T22:52:43.531521+00:00 19994330.278001386672 27870000.000021718442 262864330.278019428253 1 60403.953293138 2024-04-03T22:52:44.527153+00:00 19994330.277941871434 27870000.000003162771 262864330.277941346169 1 60403.953304766 2024-04-03T22:52:45.531754+00:00 19994330.278036899865 27870000.000036660582 262864330.278069853783 1 60403.953316268 2024-04-03T22:52:46.525513+00:00 19994330.277966741472 27870000.000022754073 262864330.277985811234 1 60403.953327888 2024-04-03T22:52:47.529474+00:00 19994330.278164815158 27870000.000040035695 262864330.278201133013 1 60403.953339428 2024-04-03T22:52:48.526575+00:00 19994330.277899365872 27870000.000004839152 262864330.277900487185 1 60403.953350983 2024-04-03T22:52:49.524913+00:00 19994330.278044320643 27870000.000013835728 262864330.278054445982 1 60403.953362543 2024-04-03T22:52:50.523692+00:00 19994330.277974754572 27869999.999980732799 262864330.277951806784 1 60403.953374167 2024-04-03T22:52:51.528067+00:00 19994330.277931921184 27869999.999948889017 262864330.277877122164 1 60403.953385771 2024-04-03T22:52:52.530632+00:00 19994330.278236754239 27869999.999985542148 262864330.278218597174 1 60403.953397382 2024-04-03T22:52:53.533798+00:00 19994330.278121799231 27869999.999985791743 262864330.278103888035 1 60403.953408928 2024-04-03T22:52:54.531375+00:00 19994330.277861151844 27869999.999960705638 262864330.277818173170 1 60403.953420599 2024-04-03T22:52:55.539778+00:00 19994330.277895167470 27870000.000040080398 262864330.277931571007 1 60403.953432198 2024-04-03T22:52:56.541915+00:00 19994330.278059609234 27870000.000031556934 262864330.278087466955 1 60403.953443633 2024-04-03T22:52:57.529890+00:00 19994330.277987461537 27870000.000036798418 262864330.278020560741 1 60403.953455228 2024-04-03T22:52:58.531706+00:00 19994330.278092496097 27870000.000012371689 262864330.278101176023 1 60403.953466745 2024-04-03T22:52:59.526786+00:00 19994330.277871217579 27869999.999998543411 262864330.277866065502 1 60403.953478418 2024-04-03T22:53:00.535307+00:00 19994330.277932092547 27870000.000011920929 262864330.277940332890 1 60403.953490044 2024-04-03T22:53:01.539807+00:00 19994330.277804352343 27869999.999978743494 262864330.277779400349 1 60403.953501428 2024-04-03T22:53:02.523333+00:00 19994330.278093475848 27869999.999987177551 262864330.278076976538 1 60403.953513078 2024-04-03T22:53:03.529921+00:00 19994330.277929283679 27869999.999976247549 262864330.277901828289 1 60403.953524569 2024-04-03T22:53:04.522725+00:00 19994330.278061877936 27870000.000010352582 262864330.278068512678 1 60403.953536172 2024-04-03T22:53:05.525272+00:00 19994330.277808051556 27870000.000046100467 262864330.277850449085 1 60403.953547765 2024-04-03T22:53:06.526854+00:00 19994330.278062719852 27870000.000004917383 262864330.278063952923 1 60403.953559423 2024-04-03T22:53:07.534152+00:00 19994330.277977686375 27869999.999983288348 262864330.277957260609 1 60403.953570921 2024-04-03T22:53:08.527591+00:00 19994330.277958013117 27870000.000000614673 262864330.277954936028 1 60403.953582551 2024-04-03T22:53:09.532455+00:00 19994330.278222523630 27870000.000007249415 262864330.278226077557 1 60403.953594158 2024-04-03T22:53:10.535235+00:00 19994330.277942638844 27869999.999959111214 262864330.277898043394 1 60403.953605676 2024-04-03T22:53:11.530412+00:00 19994330.278055176139 27869999.999986644834 262864330.278038144112 1 60403.953617152 2024-04-03T22:53:12.521893+00:00 19994330.278189182281 27869999.999949794263 262864330.278135269880 1 60403.953628799 2024-04-03T22:53:13.528242+00:00 19994330.277815520763 27869999.999976795167 262864330.277788609266 1 60403.953640326 2024-04-03T22:53:14.524194+00:00 19994330.278051197529 27869999.999961949885 262864330.278009444475 1 60403.953652034 2024-04-03T22:53:15.535715+00:00 19994330.277998264879 27870000.000021614134 262864330.278016179800 1 60403.953663601 2024-04-03T22:53:16.535123+00:00 19994330.277817562222 27870000.000022348017 262864330.277836203575 1 60403.953675156 2024-04-03T22:53:17.533537+00:00 19994330.277868565172 27870000.000015586615 262864330.277880460024 1 60403.953686756 2024-04-03T22:53:18.535681+00:00 19994330.278335154057 27870000.000035930425 262864330.278367400169 1 60403.953698280 2024-04-03T22:53:19.531368+00:00 19994330.277905575931 27870000.000003568828 262864330.277905464172 1 60403.953709862 2024-04-03T22:53:20.532111+00:00 19994330.278186805546 27870000.000019405037 262864330.278202503920 1 60403.953721387 2024-04-03T22:53:21.527862+00:00 19994330.277858112007 27870000.000019710511 262864330.277874112129 1 60403.953733031 2024-04-03T22:53:22.533896+00:00 19994330.277855969965 27869999.999996602535 262864330.277848869562 1 60403.953744545 2024-04-03T22:53:23.528679+00:00 19994330.278037153184 27870000.000003471971 262864330.278036922216 1 60403.953756136 2024-04-03T22:53:24.530133+00:00 19994330.277956884354 27870000.000005219132 262864330.277958393097 1 60403.953767702 2024-04-03T22:53:25.529421+00:00 19994330.278183709830 27869999.999958954751 262864330.278138965368 1 60403.953779231 2024-04-03T22:53:26.525575+00:00 19994330.278199922293 27870000.000030715019 262864330.278226941824 1 60403.953790903 2024-04-03T22:53:27.533982+00:00 19994330.277944725007 27870000.000033330172 262864330.277974337339 1 60403.953802370 2024-04-03T22:53:28.524714+00:00 19994330.278047326952 27869999.999998960644 262864330.278042584658 1 60403.953813997 2024-04-03T22:53:29.529297+00:00 19994330.278329897672 27870000.000007290393 262864330.278333514929 1 60403.953825545 2024-04-03T22:53:30.527030+00:00 19994330.277994953096 27869999.999996207654 262864330.277987480164 1 60403.953837148 2024-04-03T22:53:31.529567+00:00 19994330.277870845050 27870000.000030219555 262864330.277897357941 1 60403.953848715 2024-04-03T22:53:32.528975+00:00 19994330.278018597513 27869999.999993387610 262864330.278008282185 1 60403.953860241 2024-04-03T22:53:33.524875+00:00 19994330.278132889420 27870000.000014226884 262864330.278143405914 1 60403.953871843 2024-04-03T22:53:34.527247+00:00 19994330.278080221266 27869999.999950967729 262864330.278027504683 1 60403.953883362 2024-04-03T22:53:35.522462+00:00 19994330.278004612774 27869999.999959267676 262864330.277960181236 1 60403.953894981 2024-04-03T22:53:36.526398+00:00 19994330.278072036803 27870000.000016208738 262864330.278084546328 1 60403.953906615 2024-04-03T22:53:37.531575+00:00 19994330.277917504311 27870000.000034473836 262864330.277948290110 1 60403.953918118 2024-04-03T22:53:38.525355+00:00 19994330.278126481920 27870000.000042073429 262864330.278164863586 1 60403.953929729 2024-04-03T22:53:39.528613+00:00 19994330.277707885951 27869999.999969903380 262864330.277674078941 1 60403.953941288 2024-04-03T22:53:40.527264+00:00 19994330.277954291552 27870000.000016409904 262864330.277967005968 1 60403.953953205 2024-04-03T22:53:41.556911+00:00 19994330.278155148029 27870000.000061683357 262864330.278213143349 1 60403.953964461 2024-04-03T22:53:42.529448+00:00 19994330.278002344072 27869999.999995023012 262864330.277993679047 1 60403.953976013 2024-04-03T22:53:43.527543+00:00 19994330.278106760234 27870000.000011820346 262864330.278114885092 1 60403.953987668 2024-04-03T22:53:44.534546+00:00 19994330.278115708381 27870000.000009678304 262864330.278121709824 1 60403.953999194 2024-04-03T22:53:45.530393+00:00 19994330.278298906982 27869999.999986596406 262864330.278281807899 1 60403.954010767 2024-04-03T22:53:46.530315+00:00 19994330.277873910964 27869999.999976668507 262864330.277846872807 1 60403.954022492 2024-04-03T22:53:47.543340+00:00 19994330.278085254133 27870000.000002093613 262864330.278083652258 1 60403.954034068 2024-04-03T22:53:48.543439+00:00 19994330.277895823121 27870000.000006008893 262864330.277898132801 1 60403.954045516 2024-04-03T22:53:49.532635+00:00 19994330.278408046812 27870000.000014763325 262864330.278419107199 1 60403.954057119 2024-04-03T22:53:50.535121+00:00 19994330.277890440077 27870000.000005986542 262864330.277892738581 1 60403.954068625 2024-04-03T22:53:51.529243+00:00 19994330.278163902462 27870000.000006191432 262864330.278166413307 1 60403.954080242 2024-04-03T22:53:52.532882+00:00 19994330.278077181429 27870000.000004667789 262864330.278078168631 1 60403.954091718 2024-04-03T22:53:53.524448+00:00 19994330.277863156050 27870000.000026702881 262864330.277886152267 1 60403.954103368 2024-04-03T22:53:54.531043+00:00 19994330.278141327202 27870000.000039394945 262864330.278177022934 1 60403.954114983 2024-04-03T22:53:55.534558+00:00 19994330.278062913567 27869999.999992411584 262864330.278051614761 1 60403.954126533 2024-04-03T22:53:56.532440+00:00 19994330.278037510812 27869999.999941430986 262864330.277975261211 1 60403.954138105 2024-04-03T22:53:57.532300+00:00 19994330.278147522360 27869999.999950192869 262864330.278094023466 1 60403.954149706 2024-04-03T22:53:58.534632+00:00 19994330.278192330152 27869999.999999295920 262864330.278187930584 1 60403.954161382 2024-04-03T22:53:59.543397+00:00 19994330.277966625988 27870000.000016465783 262864330.277979373932 1 60403.954172808 2024-04-03T22:54:00.530588+00:00 19994330.278101358563 27870000.000012356788 262864330.278110027313 1 60403.954184610 2024-04-03T22:54:01.550304+00:00 19994330.278180476278 27870000.000048518181 262864330.278225302696 1 60403.954195949 2024-04-03T22:54:02.530017+00:00 19994330.277794588357 27870000.000002674758 262864330.277793586254 1 60403.954207519 2024-04-03T22:54:03.529606+00:00 19994330.277950894088 27870000.000009603798 262864330.277956783772 1 60403.954219099 2024-04-03T22:54:04.530175+00:00 19994330.278183858842 27870000.000011596829 262864330.278191745281 1 60403.954230633 2024-04-03T22:54:05.526648+00:00 19994330.277887694538 27869999.999996207654 262864330.277880221605 1 60403.954242157 2024-04-03T22:54:06.522343+00:00 19994330.278197389096 27870000.000019621104 262864330.278213292360 1 60403.954253876 2024-04-03T22:54:07.534889+00:00 19994330.278121374547 27869999.999937027693 262864330.278054714203 1 60403.954265358 2024-04-03T22:54:08.526916+00:00 19994330.277914706618 27869999.999971292913 262864330.277882307768 1 60403.954276962 2024-04-03T22:54:09.529535+00:00 19994330.277935933322 27870000.000006578863 262864330.277938812971 1 60403.954288474 2024-04-03T22:54:10.524183+00:00 19994330.278094630688 27869999.999984752387 262864330.278075665236 1 60403.954300098 2024-04-03T22:54:11.528470+00:00 19994330.278111476451 27870000.000017680228 262864330.278125464916 1 60403.954311679 2024-04-03T22:54:12.529095+00:00 19994330.278113659471 27870000.000053666532 262864330.278163641691 1 60403.954323269 2024-04-03T22:54:13.530489+00:00 19994330.278128568083 27870000.000000145286 262864330.278125017881 1 60403.954334769 2024-04-03T22:54:14.524078+00:00 19994330.277923505753 27870000.000000305474 262864330.277920097113 1 60403.954346339 2024-04-03T22:54:15.523699+00:00 19994330.277871619910 27870000.000020585954 262864330.277888506651 1 60403.954357913 2024-04-03T22:54:16.523650+00:00 19994330.278212513775 27869999.999981936067 262864330.278190761805 1 60403.954369571 2024-04-03T22:54:17.530914+00:00 19994330.277916952968 27869999.999977178872 262864330.277890443802 1 60403.954381073 2024-04-03T22:54:18.524682+00:00 19994330.278053365648 27869999.999967969954 262864330.278017640114 1 60403.954392648 2024-04-03T22:54:19.524837+00:00 19994330.278136637062 27869999.999946631491 262864330.278079569340 1 60403.954404183 2024-04-03T22:54:20.521441+00:00 19994330.277904093266 27869999.999981507659 262864330.277881920338 1 60403.954415809 2024-04-03T22:54:21.525882+00:00 19994330.277986001223 27870000.000062361360 262864330.278044641018 1 60403.954427341 2024-04-03T22:54:22.522260+00:00 19994330.277782943100 27870000.000013291836 262864330.277792543173 1 60403.954438967 2024-04-03T22:54:23.526753+00:00 19994330.278330013156 27870000.000001363456 262864330.278327703476 1 60403.954450536 2024-04-03T22:54:24.526310+00:00 19994330.278107505292 27869999.999987848103 262864330.278091639280 1 60403.954462053 2024-04-03T22:54:25.521365+00:00 19994330.278052672744 27870000.000059951097 262864330.278108954430 1 60403.954473667 2024-04-03T22:54:26.524843+00:00 19994330.277898605913 27870000.000008501112 262864330.277903407812 1 60403.954485494 2024-04-03T22:54:27.546701+00:00 19994330.278230767697 27869999.999934282154 262864330.278161346912 1 60403.954496806 2024-04-03T22:54:28.524087+00:00 19994330.277928214520 27869999.999992586672 262864330.277917087078 1 60403.954508354 2024-04-03T22:54:29.521834+00:00 19994330.278153929859 27869999.999989110976 262864330.278139352798 1 60403.954519927 2024-04-03T22:54:30.521647+00:00 19994330.277851544321 27870000.000017527491 262864330.277865380049 1 60403.954531556 2024-04-03T22:54:31.526386+00:00 19994330.278258163482 27869999.999952126294 262864330.278206616640 1 60403.954543093 2024-04-03T22:54:32.523256+00:00 19994330.278166435659 27870000.000038899481 262864330.278201639652 1 60403.954554663 2024-04-03T22:54:33.522885+00:00 19994330.277813360095 27869999.999988436699 262864330.277798116207 1 60403.954566215 2024-04-03T22:54:34.520994+00:00 19994330.278035234660 27870000.000015120953 262864330.278046637774 1 60403.954577813 2024-04-03T22:54:35.523087+00:00 19994330.278128258884 27869999.999982800335 262864330.278107374907 1 60403.954589386 2024-04-03T22:54:36.522931+00:00 19994330.278021130711 27870000.000015344471 262864330.278032779694 1 60403.954600954 2024-04-03T22:54:37.522461+00:00 19994330.278093554080 27870000.000019818544 262864330.278109669685 1 60403.954612919 2024-04-03T22:54:38.556181+00:00 19994330.278067544103 27869999.999979071319 262864330.278042912483 1 60403.954624083 2024-04-03T22:54:39.520740+00:00 19994330.278318054974 27870000.000030141324 262864330.278344482183 1 60403.954635705 2024-04-03T22:54:40.524955+00:00 19994330.277940060943 27869999.999951489270 262864330.277887851000 1 60403.954647280 2024-04-03T22:54:41.524988+00:00 19994330.278001755476 27870000.000003233552 262864330.278001278639 1 60403.954658816 2024-04-03T22:54:42.521687+00:00 19994330.278002150357 27870000.000012669712 262864330.278011113405 1 60403.954670427 2024-04-03T22:54:43.524931+00:00 19994330.277950871736 27870000.000026039779 262864330.277973234653 1 60403.954682015 2024-04-03T22:54:44.526087+00:00 19994330.278226282448 27869999.999999858439 262864330.278222441673 1 60403.954693523 2024-04-03T22:54:45.520392+00:00 19994330.278076998889 27870000.000048581511 262864330.278121888638 1 60403.954705103 2024-04-03T22:54:46.520926+00:00 19994330.277756564319 27870000.000009953976 262864330.277762830257 1 60403.954716696 2024-04-03T22:54:47.522591+00:00 19994330.277943670750 27869999.999993182719 262864330.277933150530 1 60403.954728251 2024-04-03T22:54:48.520938+00:00 19994330.278025161475 27870000.000025533140 262864330.278046995401 1 60403.954739847 2024-04-03T22:54:49.522796+00:00 19994330.277985069901 27869999.999982275069 262864330.277963638306 1 60403.954751425 2024-04-03T22:54:50.523144+00:00 19994330.278016079217 27869999.999990336597 262864330.278002738953 1 60403.954762972 2024-04-03T22:54:51.520791+00:00 19994330.277956984937 27869999.999955855310 262864330.277909159660 1 60403.954774614 2024-04-03T22:54:52.526694+00:00 19994330.278183791786 27870000.000005219132 262864330.278185307980 1 60403.954786111 2024-04-03T22:54:53.519969+00:00 19994330.278029024601 27869999.999987997115 262864330.278013318777 1 60403.954797706 2024-04-03T22:54:54.521810+00:00 19994330.277639888227 27869999.999973036349 262864330.277609229088 1 60403.954809267 2024-04-03T22:54:55.520620+00:00 19994330.277983758599 27870000.000021945685 262864330.278001993895 1 60403.954820951 2024-04-03T22:54:56.530179+00:00 19994330.277929417789 27870000.000014342368 262864330.277940064669 1 60403.954832436 2024-04-03T22:54:57.522482+00:00 19994330.278266623616 27869999.999996576458 262864330.278259515762 1 60403.954844018 2024-04-03T22:54:58.523115+00:00 19994330.277940906584 27870000.000040292740 262864330.277977496386 1 60403.954855624 2024-04-03T22:54:59.525885+00:00 19994330.278034038842 27870000.000004786998 262864330.278035134077 1 60403.954867173 2024-04-03T22:55:00.523741+00:00 19994330.278306741267 27870000.000004354864 262864330.278307408094 1 60403.954878722 2024-04-03T22:55:01.521599+00:00 19994330.277999322861 27869999.999968983233 262864330.277964591980 1 60403.954890426 2024-04-03T22:55:02.532804+00:00 19994330.277972158045 27869999.999982718378 262864330.277951180935 1 60403.954901918 2024-04-03T22:55:03.525723+00:00 19994330.277829270810 27869999.999957427382 262864330.277783006430 1 60403.954913436 2024-04-03T22:55:04.520888+00:00 19994330.277944006026 27869999.999985903502 262864330.277926206589 1 60403.954925013 2024-04-03T22:55:05.521115+00:00 19994330.277951553464 27870000.000000484288 262864330.277948319912 1 60403.954936582 2024-04-03T22:55:06.520704+00:00 19994330.277993805707 27870000.000024668872 262864330.278014779091 1 60403.954948230 2024-04-03T22:55:07.527074+00:00 19994330.278019871563 27869999.999985966831 262864330.278002142906 1 60403.954959812 2024-04-03T22:55:08.527724+00:00 19994330.278075907379 27870000.000031083822 262864330.278103291988 1 60403.954971371 2024-04-03T22:55:09.526491+00:00 19994330.278077974916 27869999.999988004565 262864330.278062283993 1 60403.954982913 2024-04-03T22:55:10.523660+00:00 19994330.277914248407 27869999.999998342246 262864330.277908891439 1 60403.954994522 2024-04-03T22:55:11.526657+00:00 19994330.278032809496 27869999.999969903380 262864330.277999013662 1 60403.955006048 2024-04-03T22:55:12.522555+00:00 19994330.277937967330 27870000.000007875264 262864330.277942150831 1 60403.955017588 2024-04-03T22:55:13.519602+00:00 19994330.278316963464 27869999.999991890043 262864330.278305172920 1 60403.955029190 2024-04-03T22:55:14.522026+00:00 19994330.278038535267 27869999.999995399266 262864330.278030246496 1 60403.955040769 2024-04-03T22:55:15.522461+00:00 19994330.278139360249 27870000.000016886741 262864330.278152555227 1 60403.955052318 2024-04-03T22:55:16.520265+00:00 19994330.278157122433 27869999.999996226281 262864330.278149634600 1 60403.955063952 2024-04-03T22:55:17.525416+00:00 19994330.277868028730 27870000.000013779849 262864330.277878105640 1 60403.955075510 2024-04-03T22:55:18.524079+00:00 19994330.278153982013 27870000.000015497208 262864330.278165787458 1 60403.955087075 2024-04-03T22:55:19.523327+00:00 19994330.277971085161 27870000.000006902963 262864330.277974307537 1 60403.955098623 2024-04-03T22:55:20.521063+00:00 19994330.277929525822 27869999.999975442886 262864330.277901262045 1 60403.955110250 2024-04-03T22:55:21.525572+00:00 19994330.278130657971 27869999.999973155558 262864330.278100103140 1 60403.955121778 2024-04-03T22:55:22.521605+00:00 19994330.278239432722 27869999.999986425042 262864330.278222143650 1 60403.955133349 2024-04-03T22:55:23.521353+00:00 19994330.277655377984 27869999.999979950488 262864330.277631640434 1 60403.955144957 2024-04-03T22:55:24.524301+00:00 19994330.277900390327 27870000.000033780932 262864330.277930498123 1 60403.955156522 2024-04-03T22:55:25.523490+00:00 19994330.278276532888 27869999.999979455024 262864330.278252303600 1 60403.955168100 2024-04-03T22:55:26.523828+00:00 19994330.277635499835 27869999.999978229403 262864330.277610063553 1 60403.955179661 2024-04-03T22:55:27.522652+00:00 19994330.278034865856 27870000.000009112060 262864330.278040289879 1 60403.955191248 2024-04-03T22:55:28.523788+00:00 19994330.278012823313 27869999.999991022050 262864330.278000146151 1 60403.955202829 2024-04-03T22:55:29.524444+00:00 19994330.278051525354 27870000.000030081719 262864330.278077900410 1 60403.955214388 2024-04-03T22:55:30.523154+00:00 19994330.278078831732 27869999.999982379377 262864330.278057515621 1 60403.955225995 2024-04-03T22:55:31.525932+00:00 19994330.278187852353 27870000.000021096319 262864330.278205245733 1 60403.955237526 2024-04-03T22:55:32.522232+00:00 19994330.277957193553 27870000.000019624829 262864330.277973115444 1 60403.955249111 2024-04-03T22:55:33.523160+00:00 19994330.278013665229 27869999.999960467219 262864330.277970463037 1 60403.955260643 2024-04-03T22:55:34.519587+00:00 19994330.277990773320 27869999.999990910292 262864330.277978003025 1 60403.955272226 2024-04-03T22:55:35.520344+00:00 19994330.277900677174 27870000.000013548881 262864330.277910530567 1 60403.955283879 2024-04-03T22:55:36.527166+00:00 19994330.278333012015 27870000.000013586134 262864330.278342902660 1 60403.955295410 2024-04-03T22:55:37.523382+00:00 19994330.278180386871 27869999.999999612570 262864330.278176307678 1 60403.955306973 2024-04-03T22:55:38.522447+00:00 19994330.277812819928 27870000.000022955239 262864330.277832061052 1 60403.955318612 2024-04-03T22:55:39.528087+00:00 19994330.278166618198 27870000.000005230308 262864330.278168171644 1 60403.955330120 2024-04-03T22:55:40.522425+00:00 19994330.277970224619 27870000.000012364239 262864330.277978897095 1 60403.955341707 2024-04-03T22:55:41.523498+00:00 19994330.277960311621 27869999.999981764704 262864330.277938365936 1 60403.955353294 2024-04-03T22:55:42.524545+00:00 19994330.278054621071 27869999.999982587993 262864330.278033524752 1 60403.955364862 2024-04-03T22:55:43.524062+00:00 19994330.278203893453 27870000.000002931803 262864330.278203129768 1 60403.955376422 2024-04-03T22:55:44.522840+00:00 19994330.278126467019 27869999.999953381717 262864330.278076171875 1 60403.955388009 2024-04-03T22:55:45.523938+00:00 19994330.278109811246 27869999.999951072037 262864330.278057187796 1 60403.955399552 2024-04-03T22:55:46.521323+00:00 19994330.277989767492 27869999.999960020185 262864330.277946084738 1 60403.955411104 2024-04-03T22:55:47.519369+00:00 19994330.278084628284 27870000.000031299889 262864330.278112232685 1 60403.955422723 2024-04-03T22:55:48.523240+00:00 19994330.277930028737 27869999.999973732978 262864330.277900069952 1 60403.955434279 2024-04-03T22:55:49.521662+00:00 19994330.277805618942 27870000.000028405339 262864330.277830332518 1 60403.955445878 2024-04-03T22:55:50.523825+00:00 19994330.278175588697 27870000.000019431114 262864330.278191328049 1 60403.955457428 2024-04-03T22:55:51.521739+00:00 19994330.278338853270 27870000.000000730157 262864330.278335869312 1 60403.955469011 2024-04-03T22:55:52.522596+00:00 19994330.277876179665 27870000.000011041760 262864330.277883499861 1 60403.955480582 2024-04-03T22:55:53.522283+00:00 19994330.278065025806 27870000.000025525689 262864330.278086841106 1 60403.955492167 2024-04-03T22:55:54.523249+00:00 19994330.278152536601 27869999.999987822026 262864330.278136640787 1 60403.955503728 2024-04-03T22:55:55.522093+00:00 19994330.277773730457 27869999.999981995672 262864330.277752041817 1 60403.955515284 2024-04-03T22:55:56.520515+00:00 19994330.278094019741 27870000.000011764467 262864330.278102099895 1 60403.955526905 2024-04-03T22:55:57.524562+00:00 19994330.278005991131 27870000.000003911555 262864330.278006196022 1 60403.955538460 2024-04-03T22:55:58.522950+00:00 19994330.278180215508 27869999.999995458871 262864330.278171986341 1 60403.955550008 2024-04-03T22:55:59.520688+00:00 19994330.277956705540 27869999.999978736043 262864330.277931720018 1 60403.955561566 2024-04-03T22:56:00.519287+00:00 19994330.277995351702 27870000.000046107918 262864330.278037756681 1 60403.955573181 2024-04-03T22:56:01.522811+00:00 19994330.277986500412 27870000.000006217510 262864330.277989029884 1 60403.955584825 2024-04-03T22:56:02.528911+00:00 19994330.277988102287 27869999.999994322658 262864330.277978748083 1 60403.955596361 2024-04-03T22:56:03.525641+00:00 19994330.278302732855 27869999.999993782490 262864330.278292804956 1 60403.955607970 2024-04-03T22:56:04.528610+00:00 19994330.278100382537 27870000.000017575920 262864330.278114259243 1 60403.955619483 2024-04-03T22:56:05.523323+00:00 19994330.277992274612 27870000.000031691045 262864330.278020262718 1 60403.955631059 2024-04-03T22:56:06.523459+00:00 19994330.277997251600 27869999.999985080212 262864330.277978628874 1 60403.955642680 2024-04-03T22:56:07.527503+00:00 19994330.277953829616 27869999.999958444387 262864330.277908593416 1 60403.955654301 2024-04-03T22:56:08.531585+00:00 19994330.277912195772 27869999.999989923090 262864330.277898430824 1 60403.955665825 2024-04-03T22:56:09.527256+00:00 19994330.278162129223 27869999.999956235290 262864330.278114676476 1 60403.955677454 2024-04-03T22:56:10.532050+00:00 19994330.278050269932 27870000.000019129366 262864330.278065711260 1 60403.955689055 2024-04-03T22:56:11.534331+00:00 19994330.278227217495 27870000.000032674521 262864330.278256177902 1 60403.955700534 2024-04-03T22:56:12.526121+00:00 19994330.277928486466 27870000.000022303313 262864330.277947068214 1 60403.955712054 2024-04-03T22:56:13.521435+00:00 19994330.278006460518 27870000.000044904649 262864330.278047680855 1 60403.955723690 2024-04-03T22:56:14.526840+00:00 19994330.277899008244 27869999.999929081649 262864330.277824372053 1 60403.955735384 2024-04-03T22:56:15.537123+00:00 19994330.278093069792 27870000.000028606504 262864330.278117984533 1 60403.955746809 2024-04-03T22:56:16.524292+00:00 19994330.278304263949 27869999.999976098537 262864330.278276681900 1 60403.955758653 2024-04-03T22:56:17.547574+00:00 19994330.278126753867 27869999.999981705099 262864330.278104752302 1 60403.955769985 2024-04-03T22:56:18.526692+00:00 19994330.277991365641 27869999.999993536621 262864330.277981191874 1 60403.955781534 2024-04-03T22:56:19.524553+00:00 19994330.278020735830 27870000.000006254762 262864330.278023302555 1 60403.955793126 2024-04-03T22:56:20.526059+00:00 19994330.278189685196 27869999.999973293394 262864330.278159290552 1 60403.955804741 2024-04-03T22:56:21.529677+00:00 19994330.277785278857 27869999.999996859580 262864330.277778446674 1 60403.955816233 2024-04-03T22:56:22.522515+00:00 19994330.278116855770 27870000.000026684254 262864330.278139829636 1 60403.955827876 2024-04-03T22:56:23.528534+00:00 19994330.277770258486 27870000.000012278557 262864330.277778834105 1 60403.955839549 2024-04-03T22:56:24.537000+00:00 19994330.278088834137 27869999.999988537282 262864330.278073668480 1 60403.955851050 2024-04-03T22:56:25.530728+00:00 19994330.278023760766 27870000.000009212643 262864330.278029263020 1 60403.955862568 2024-04-03T22:56:26.525860+00:00 19994330.278098236769 27869999.999967727810 262864330.278062254190 1 60403.955874202 2024-04-03T22:56:27.531033+00:00 19994330.278084915131 27869999.999997895211 262864330.278079092503 1 60403.955885702 2024-04-03T22:56:28.524651+00:00 19994330.277916856110 27870000.000016920269 262864330.277930080891 1 60403.955897260 2024-04-03T22:56:29.523320+00:00 19994330.278087053448 27869999.999969739467 262864330.278053104877 1 60403.955908888 2024-04-03T22:56:30.527955+00:00 19994330.278040517122 27869999.999992530793 262864330.278029352427 1 60403.955920386 2024-04-03T22:56:31.521349+00:00 19994330.278138019145 27869999.999967791140 262864330.278102099895 1 60403.955931983 2024-04-03T22:56:32.523321+00:00 19994330.278129581362 27870000.000006426126 262864330.278132319450 1 60403.955943572 2024-04-03T22:56:33.524638+00:00 19994330.277824021876 27870000.000009294599 262864330.277829617262 1 60403.955955177 2024-04-03T22:56:34.527259+00:00 19994330.277901273221 27869999.999994874001 262864330.277892440557 1 60403.955966712 2024-04-03T22:56:35.523901+00:00 19994330.278206728399 27870000.000037349761 262864330.278240382671 1 60403.955978268 2024-04-03T22:56:36.522318+00:00 19994330.278053589165 27870000.000025257468 262864330.278075158596 1 60403.955990191 2024-04-03T22:56:37.552508+00:00 19994330.278125330806 27869999.999932445586 262864330.278054058552 1 60403.956001471 2024-04-03T22:56:38.527077+00:00 19994330.277801912278 27869999.999985024333 262864330.277783244848 1 60403.956012995 2024-04-03T22:56:39.522794+00:00 19994330.278118815273 27870000.000014655292 262864330.278129786253 1 60403.956024574 2024-04-03T22:56:40.523164+00:00 19994330.277888823301 27869999.999938637018 262864330.277823776007 1 60403.956036136 2024-04-03T22:56:41.522096+00:00 19994330.278208024800 27870000.000032998621 262864330.278237313032 1 60403.956047757 2024-04-03T22:56:42.526197+00:00 19994330.278019517660 27870000.000003077090 262864330.278018891811 1 60403.956059388 2024-04-03T22:56:43.531154+00:00 19994330.277888488024 27870000.000012386590 262864330.277897179127 1 60403.956070866 2024-04-03T22:56:44.522848+00:00 19994330.278203736991 27870000.000015139580 262864330.278215169907 1 60403.956082424 2024-04-03T22:56:45.521439+00:00 19994330.277897853404 27870000.000002596527 262864330.277896761894 1 60403.956094034 2024-04-03T22:56:46.524584+00:00 19994330.278149716556 27870000.000027865171 262864330.278173893690 1 60403.956105571 2024-04-03T22:56:47.521317+00:00 19994330.278213761747 27869999.999958064407 262864330.278168141842 1 60403.956117148 2024-04-03T22:56:48.521546+00:00 19994330.277928005904 27869999.999993663281 262864330.277917951345 1 60403.956128754 2024-04-03T22:56:49.524308+00:00 19994330.278014913201 27869999.999982155859 262864330.277993381023 1 60403.956140294 2024-04-03T22:56:50.521388+00:00 19994330.278027269989 27870000.000008020550 262864330.278031587601 1 60403.956151887 2024-04-03T22:56:51.523004+00:00 19994330.278101652861 27869999.999991640449 262864330.278089612722 1 60403.956163468 2024-04-03T22:56:52.523638+00:00 19994330.278017148376 27869999.999995499849 262864330.278008937836 1 60403.956175059 2024-04-03T22:56:53.525122+00:00 19994330.278052739799 27869999.999985374510 262864330.278034418821 1 60403.956186589 2024-04-03T22:56:54.521323+00:00 19994330.277956970036 27869999.999973010272 262864330.277926266193 1 60403.956198154 2024-04-03T22:56:55.520475+00:00 19994330.278433784842 27870000.000029064715 262864330.278459131718 1 60403.956209765 2024-04-03T22:56:56.523712+00:00 19994330.277793202549 27870000.000071354210 262864330.277860850096 1 60403.956221348 2024-04-03T22:56:57.524467+00:00 19994330.277998767793 27870000.000028174371 262864330.278023242950 1 60403.956232870 2024-04-03T22:56:58.519988+00:00 19994330.277942351997 27870000.000001002103 262864330.277939677238 1 60403.956244449 2024-04-03T22:56:59.520362+00:00 19994330.277874302119 27869999.999987859279 262864330.277858465910 1 60403.956256024 2024-04-03T22:57:00.520472+00:00 19994330.278077840805 27870000.000015240163 262864330.278089374304 1 60403.956267599 2024-04-03T22:57:01.520549+00:00 19994330.277974020690 27869999.999991524965 262864330.277961850166 1 60403.956279236 2024-04-03T22:57:02.526012+00:00 19994330.278184525669 27869999.999986000359 262864330.278166830540 1 60403.956290775 2024-04-03T22:57:03.522911+00:00 19994330.278087146580 27869999.999972917140 262864330.278056353331 1 60403.956302324 2024-04-03T22:57:04.520796+00:00 19994330.278220217675 27870000.000024072826 262864330.278240591288 1 60403.956313906 2024-04-03T22:57:05.521513+00:00 19994330.278098307550 27870000.000024277717 262864330.278118908405 1 60403.956325477 2024-04-03T22:57:06.521244+00:00 19994330.278308980167 27869999.999975841492 262864330.278281122446 1 60403.956337050 2024-04-03T22:57:07.521092+00:00 19994330.277726680040 27870000.000040836632 262864330.277763813734 1 60403.956348632 2024-04-03T22:57:08.521790+00:00 19994330.278088033199 27870000.000015810132 262864330.278100132942 1 60403.956360200 2024-04-03T22:57:09.521275+00:00 19994330.277971483767 27870000.000020053238 262864330.277987837791 1 60403.956371761 2024-04-03T22:57:10.520159+00:00 19994330.278040077537 27869999.999999456108 262864330.278035849333 1 60403.956383361 2024-04-03T22:57:11.522420+00:00 19994330.278006166220 27869999.999980252236 262864330.277982711792 1 60403.956395008 2024-04-03T22:57:12.528698+00:00 19994330.278073027730 27869999.999989584088 262864330.278058886528 1 60403.956406552 2024-04-03T22:57:13.526125+00:00 19994330.277886893600 27869999.999980937690 262864330.277864128351 1 60403.956418091 2024-04-03T22:57:14.523121+00:00 19994330.278167862445 27870000.000022158027 262864330.278186351061 1 60403.956429673 2024-04-03T22:57:15.523779+00:00 19994330.277941502631 27869999.999972414225 262864330.277910202742 1 60403.956441231 2024-04-03T22:57:16.522338+00:00 19994330.277932126075 27870000.000020187348 262864330.277948617935 1 60403.956452845 2024-04-03T22:57:17.525781+00:00 19994330.278104428202 27870000.000031791627 262864330.278132528067 1 60403.956464361 2024-04-03T22:57:18.520772+00:00 19994330.277642346919 27870000.000002164394 262864330.277640819550 1 60403.956475961 2024-04-03T22:57:19.522981+00:00 19994330.278160426766 27870000.000022791326 262864330.278179526329 1 60403.956487527 2024-04-03T22:57:20.522335+00:00 19994330.277926035225 27870000.000024497509 262864330.277946829796 1 60403.956499104 2024-04-03T22:57:21.522612+00:00 19994330.278070066124 27869999.999981392175 262864330.278047770262 1 60403.956510665 2024-04-03T22:57:22.521465+00:00 19994330.278296966106 27869999.999977380037 262864330.278270661831 1 60403.956522267 2024-04-03T22:57:23.523874+00:00 19994330.277835249901 27870000.000001683831 262864330.277833223343 1 60403.956533793 2024-04-03T22:57:24.519759+00:00 19994330.278352554888 27870000.000009451061 262864330.278358310461 1 60403.956545410 2024-04-03T22:57:25.523417+00:00 19994330.277926094830 27869999.999978922307 262864330.277901321650 1 60403.956557024 2024-04-03T22:57:26.526900+00:00 19994330.278133455664 27870000.000005058944 262864330.278134822845 1 60403.956568659 2024-04-03T22:57:27.532129+00:00 19994330.278221271932 27870000.000011771917 262864330.278229355812 1 60403.956580171 2024-04-03T22:57:28.526765+00:00 19994330.278169091791 27870000.000000845641 262864330.278166234493 1 60403.956591772 2024-04-03T22:57:29.529143+00:00 19994330.278057865798 27870000.000006739050 262864330.278060913086 1 60403.956603282 2024-04-03T22:57:30.523538+00:00 19994330.277909178287 27870000.000013619661 262864330.277919113636 1 60403.956614851 2024-04-03T22:57:31.523123+00:00 19994330.277780968696 27870000.000004597008 262864330.277781873941 1 60403.956626483 2024-04-03T22:57:32.528155+00:00 19994330.277971025556 27870000.000016100705 262864330.277983427048 1 60403.956638186 2024-04-03T22:57:33.539298+00:00 19994330.277910955250 27869999.999964516610 262864330.277871757746 1 60403.956649563 2024-04-03T22:57:34.522285+00:00 19994330.278197079897 27869999.999993741512 262864330.278187125921 1 60403.956661207 2024-04-03T22:57:35.528300+00:00 19994330.277870297432 27869999.999932181090 262864330.277798771858 1 60403.956672799 2024-04-03T22:57:36.529855+00:00 19994330.278099659830 27870000.000009439886 262864330.278105407953 1 60403.956684436 2024-04-03T22:57:37.535225+00:00 19994330.278101671487 27870000.000004362315 262864330.278102338314 1 60403.956696041 2024-04-03T22:57:38.537960+00:00 19994330.277958091348 27870000.000011190772 262864330.277965605259 1 60403.956707628 2024-04-03T22:57:39.539005+00:00 19994330.278038401157 27870000.000010877848 262864330.278045594692 1 60403.956719248 2024-04-03T22:57:40.543005+00:00 19994330.278293780982 27869999.999996516854 262864330.278286606073 1 60403.956730631 2024-04-03T22:57:41.526551+00:00 19994330.278303049505 27870000.000016193837 262864330.278315544128 1 60403.956742274 2024-04-03T22:57:42.532456+00:00 19994330.277867279947 27869999.999996200204 262864330.277859777212 1 60403.956753724 2024-04-03T22:57:43.521796+00:00 19994330.278150293976 27869999.999997749925 262864330.278144329786 1 60403.956765370 2024-04-03T22:57:44.528029+00:00 19994330.277889743447 27869999.999988637865 262864330.277874708176 1 60403.956776909 2024-04-03T22:57:45.524950+00:00 19994330.277896057814 27869999.999981228262 262864330.277873575687 1 60403.956788590 2024-04-03T22:57:46.534199+00:00 19994330.278010297567 27870000.000013530254 262864330.278020143509 1 60403.956800042 2024-04-03T22:57:47.523626+00:00 19994330.277881845832 27869999.999967951328 262864330.277846097946 1 60403.956811737 2024-04-03T22:57:48.534122+00:00 19994330.278131134808 27870000.000013176352 262864330.278140604496 1 60403.956823200 2024-04-03T22:57:49.524497+00:00 19994330.278026200831 27870000.000072561204 262864330.278095066547 1 60403.956834794 2024-04-03T22:57:50.526199+00:00 19994330.278064869344 27870000.000019960105 262864330.278081148863 1 60403.956846371 2024-04-03T22:57:51.526451+00:00 19994330.277856793255 27869999.999981060624 262864330.277834147215 1 60403.956857893 2024-04-03T22:57:52.521932+00:00 19994330.278189197183 27869999.999987531453 262864330.278173029423 1 60403.956869475 2024-04-03T22:57:53.522655+00:00 19994330.278054133058 27869999.999963961542 262864330.278014421463 1 60403.956881131 2024-04-03T22:57:54.529745+00:00 19994330.278068222106 27869999.999995220453 262864330.278059750795 1 60403.956892666 2024-04-03T22:57:55.526365+00:00 19994330.278057012707 27870000.000047810376 262864330.278101116419 1 60403.956904334 2024-04-03T22:57:56.534465+00:00 19994330.278058756143 27870000.000026363879 262864330.278081446886 1 60403.956915881 2024-04-03T22:57:57.532060+00:00 19994330.277940347791 27869999.999976404011 262864330.277913033962 1 60403.956927408 2024-04-03T22:57:58.527990+00:00 19994330.277884870768 27869999.999933846295 262864330.277815014124 1 60403.956939035 2024-04-03T22:57:59.532600+00:00 19994330.277961738408 27869999.999973833561 262864330.277931869030 1 60403.956950637 2024-04-03T22:58:00.535055+00:00 19994330.277717761695 27869999.999992813915 262864330.277706891298 1 60403.956962177 2024-04-03T22:58:01.532038+00:00 19994330.278048202395 27870000.000002089888 262864330.278046607971 1 60403.956973732 2024-04-03T22:58:02.530383+00:00 19994330.278359513730 27869999.999991789460 262864330.278347581625 1 60403.956985215 2024-04-03T22:58:03.522539+00:00 19994330.277989123017 27870000.000016123056 262864330.278001546860 1 60403.956996840 2024-04-03T22:58:04.527001+00:00 19994330.277952596545 27870000.000037517399 262864330.277986407280 1 60403.957008337 2024-04-03T22:58:05.520292+00:00 19994330.278196565807 27870000.000000532717 262864330.278193414211 1 60403.957019990 2024-04-03T22:58:06.527173+00:00 19994330.277962952852 27870000.000011321157 262864330.277970582247 1 60403.957031495 2024-04-03T22:58:07.521194+00:00 19994330.277971491218 27869999.999989684671 262864330.277957499027 1 60403.957043074 2024-04-03T22:58:08.521601+00:00 19994330.277869183570 27869999.999962139875 262864330.277827650309 1 60403.957054716 2024-04-03T22:58:09.527473+00:00 19994330.277999375015 27869999.999989710748 262864330.277985394001 1 60403.957066324 2024-04-03T22:58:10.530373+00:00 19994330.277943145484 27870000.000018782914 262864330.277958214283 1 60403.957077788 2024-04-03T22:58:11.520911+00:00 19994330.278082981706 27870000.000008717179 262864330.278087973595 1 60403.957089359 2024-04-03T22:58:12.520636+00:00 19994330.278082162142 27870000.000012177974 262864330.278090655804 1 60403.957100956 2024-04-03T22:58:13.522605+00:00 19994330.278057627380 27870000.000023253262 262864330.278077185154 1 60403.957112589 2024-04-03T22:58:14.527728+00:00 19994330.277949951589 27870000.000006508082 262864330.277952760458 1 60403.957124127 2024-04-03T22:58:15.524601+00:00 19994330.278153747320 27869999.999990373850 262864330.278140425682 1 60403.957135680 2024-04-03T22:58:16.522738+00:00 19994330.277854226530 27869999.999993860722 262864330.277844399214 1 60403.957147267 2024-04-03T22:58:17.523863+00:00 19994330.278067950159 27869999.999981787056 262864330.278046041727 1 60403.957158836 2024-04-03T22:58:18.523437+00:00 19994330.278163369745 27869999.999945249408 262864330.278104931116 1 60403.957170391 2024-04-03T22:58:19.521742+00:00 19994330.277972754091 27870000.000004120171 262864330.277973175049 1 60403.957181962 2024-04-03T22:58:20.521516+00:00 19994330.277846854180 27869999.999968159944 262864330.277811318636 1 60403.957193594 2024-04-03T22:58:21.526577+00:00 19994330.277932621539 27870000.000024773180 262864330.277953684330 1 60403.957205148 2024-04-03T22:58:22.524804+00:00 19994330.278018604964 27870000.000016152859 262864330.278031051159 1 60403.957216670 2024-04-03T22:58:23.520279+00:00 19994330.277956258506 27870000.000011090189 262864330.277963638306 1 60403.957228296 2024-04-03T22:58:24.524709+00:00 19994330.278177976608 27870000.000042032450 262864330.278216302395 1 60403.957240023 2024-04-03T22:58:25.537962+00:00 19994330.278301477432 27869999.999989241362 262864330.278287023306 1 60403.957251422 2024-04-03T22:58:26.522818+00:00 19994330.277981914580 27870000.000019446015 262864330.277997642756 1 60403.957262975 2024-04-03T22:58:27.521025+00:00 19994330.277864333242 27870000.000004541129 262864330.277865171432 1 60403.957274559 2024-04-03T22:58:28.521884+00:00 19994330.278003729880 27869999.999978344887 262864330.277978360653 1 60403.957286181 2024-04-03T22:58:29.526008+00:00 19994330.277725141495 27869999.999955456704 262864330.277676880360 1 60403.957297775 2024-04-03T22:58:30.527768+00:00 19994330.278062313795 27869999.999987728894 262864330.278046339750 1 60403.957309272 2024-04-03T22:58:31.521065+00:00 19994330.277893967927 27869999.999989438802 262864330.277879714966 1 60403.957320825 2024-04-03T22:58:32.519311+00:00 19994330.278122361749 27869999.999990448356 262864330.278109133244 1 60403.957332402 2024-04-03T22:58:33.519574+00:00 19994330.278307888657 27870000.000030785799 262864330.278334975243 1 60403.957344006 2024-04-03T22:58:34.522109+00:00 19994330.277816753834 27870000.000012699515 262864330.277825742960 1 60403.957355581 2024-04-03T22:58:35.522180+00:00 19994330.278172399849 27870000.000040885061 262864330.278209596872 1 60403.957367164 2024-04-03T22:58:36.522962+00:00 19994330.277946520597 27870000.000014930964 262864330.277957767248 1 60403.957378747 2024-04-03T22:58:37.523747+00:00 19994330.278054010123 27869999.999994527549 262864330.278044819832 1 60403.957390316 2024-04-03T22:58:38.523294+00:00 19994330.278071679175 27869999.999999940395 262864330.278067916632 1 60403.957401886 2024-04-03T22:58:39.522942+00:00 19994330.277899511158 27869999.999988500029 262864330.277884304523 1 60403.957413444 2024-04-03T22:58:40.521548+00:00 19994330.277951974422 27869999.999993737787 262864330.277942031622 1 60403.957425053 2024-04-03T22:58:41.524607+00:00 19994330.278191126883 27869999.999972842634 262864330.278160274029 1 60403.957436626 2024-04-03T22:58:42.524519+00:00 19994330.277755998075 27870000.000012889504 262864330.277765184641 1 60403.957448246 2024-04-03T22:58:43.528486+00:00 19994330.277901642025 27870000.000017974526 262864330.277915924788 1 60403.957459804 2024-04-03T22:58:44.527038+00:00 19994330.278198361397 27870000.000029377639 262864330.278224050999 1 60403.957471319 2024-04-03T22:58:45.521911+00:00 19994330.277930151671 27869999.999996386468 262864330.277922838926 1 60403.957482939 2024-04-03T22:58:46.525895+00:00 19994330.277949202806 27870000.000011783093 262864330.277957290411 1 60403.957494617 2024-04-03T22:58:47.534916+00:00 19994330.277832645923 27869999.999992169440 262864330.277821123600 1 60403.957506108 2024-04-03T22:58:48.527712+00:00 19994330.277889702469 27869999.999986846000 262864330.277872860432 1 60403.957517723 2024-04-03T22:58:49.531247+00:00 19994330.278149779886 27869999.999984253198 262864330.278130352497 1 60403.957529216 2024-04-03T22:58:50.524232+00:00 19994330.277866687626 27869999.999986790121 262864330.277849793434 1 60403.957540799 2024-04-03T22:58:51.525073+00:00 19994330.277882155031 27869999.999993946403 262864330.277872413397 1 60403.957552339 2024-04-03T22:58:52.522070+00:00 19994330.278218433261 27869999.999971766025 262864330.278186500072 1 60403.957563989 2024-04-03T22:58:53.528643+00:00 19994330.278104223311 27869999.999985646456 262864330.278086155653 1 60403.957575595 2024-04-03T22:58:54.531396+00:00 19994330.278108455241 27870000.000015560538 262864330.278120309114 1 60403.957587123 2024-04-03T22:58:55.527396+00:00 19994330.278125528246 27870000.000007543713 262864330.278129369020 1 60403.957598791 2024-04-03T22:58:56.535553+00:00 19994330.277952596545 27870000.000021126121 262864330.277970016003 1 60403.957610297 2024-04-03T22:58:57.529687+00:00 19994330.278107032180 27870000.000013560057 262864330.278116881847 1 60403.957621795 2024-04-03T22:58:58.523096+00:00 19994330.278002578765 27870000.000028446317 262864330.278027325869 1 60403.957633472 2024-04-03T22:58:59.531970+00:00 19994330.277883909643 27869999.999984774739 262864330.277864992619 1 60403.957645043 2024-04-03T22:59:00.531683+00:00 19994330.278039034456 27869999.999977879226 262864330.278013229370 1 60403.957656582 2024-04-03T22:59:01.528719+00:00 19994330.278109308332 27869999.999982252717 262864330.278087854385 1 60403.957668107 2024-04-03T22:59:02.524471+00:00 19994330.277906507254 27869999.999975416809 262864330.277878224850 1 60403.957679784 2024-04-03T22:59:03.533377+00:00 19994330.278245676309 27870000.000011011958 262864330.278253018856 1 60403.957691334 2024-04-03T22:59:04.531264+00:00 19994330.278002399951 27869999.999992184341 262864330.277990907431 1 60403.957702940 2024-04-03T22:59:05.534023+00:00 19994330.278023645282 27870000.000030860305 262864330.278050839901 1 60403.957714479 2024-04-03T22:59:06.531007+00:00 19994330.278190556914 27870000.000023998320 262864330.278210848570 1 60403.957725966 2024-04-03T22:59:07.523456+00:00 19994330.277852699161 27870000.000000342727 262864330.277849376202 1 60403.957737593 2024-04-03T22:59:08.528015+00:00 19994330.277923312038 27869999.999973967671 262864330.277893573046 1 60403.957749206 2024-04-03T22:59:09.531362+00:00 19994330.277904249728 27869999.999990891665 262864330.277891427279 1 60403.957760826 2024-04-03T22:59:10.535379+00:00 19994330.277956053615 27870000.000010155141 262864330.277962505817 1 60403.957772434 2024-04-03T22:59:11.538253+00:00 19994330.278126761317 27870000.000007238239 262864330.278130292892 1 60403.957783858 2024-04-03T22:59:12.525336+00:00 19994330.277887433767 27870000.000006709248 262864330.277890443802 1 60403.957795567 2024-04-03T22:59:13.537007+00:00 19994330.278117366135 27869999.999996144325 262864330.278109818697 1 60403.957807075 2024-04-03T22:59:14.531292+00:00 19994330.278361253440 27870000.000025928020 262864330.278383493423 1 60403.957818591 2024-04-03T22:59:15.526261+00:00 19994330.278020672500 27870000.000000689179 262864330.278017669916 1 60403.957830114 2024-04-03T22:59:16.521860+00:00 19994330.277998685837 27869999.999979037791 262864330.277974039316 1 60403.957841869 2024-04-03T22:59:17.537537+00:00 19994330.278025619686 27870000.000042326748 262864330.278064250946 1 60403.957853284 2024-04-03T22:59:18.523747+00:00 19994330.277948975563 27870000.000000450760 262864330.277945727110 1 60403.957864986 2024-04-03T22:59:19.534798+00:00 19994330.278100393713 27870000.000021401793 262864330.278118103743 1 60403.957876570 2024-04-03T22:59:20.535608+00:00 19994330.278166819364 27869999.999969426543 262864330.278132557869 1 60403.957887986 2024-04-03T22:59:21.521953+00:00 19994330.277798663825 27870000.000010669231 262864330.277805626392 1 60403.957899643 2024-04-03T22:59:22.529172+00:00 19994330.278066352010 27870000.000007461756 262864330.278070092201 1 60403.957911217 2024-04-03T22:59:23.529148+00:00 19994330.277968708426 27869999.999988459051 262864330.277953475714 1 60403.957922880 2024-04-03T22:59:24.536803+00:00 19994330.278125982732 27869999.999990418553 262864330.278112679720 1 60403.957934442 2024-04-03T22:59:25.535808+00:00 19994330.277967773378 27869999.999966870993 262864330.277930945158 1 60403.957945988 2024-04-03T22:59:26.533332+00:00 19994330.278158005327 27869999.999961353838 262864330.278115659952 1 60403.957957478 2024-04-03T22:59:27.526074+00:00 19994330.277800526470 27870000.000054668635 262864330.277851492167 1 60403.957969028 2024-04-03T22:59:28.523975+00:00 19994330.277853012085 27870000.000004034489 262864330.277853339911 1 60403.957980605 2024-04-03T22:59:29.524239+00:00 19994330.278136231005 27869999.999994635582 262864330.278127163649 1 60403.957992313 2024-04-03T22:59:30.535902+00:00 19994330.278148796409 27870000.000029381365 262864330.278174489737 1 60403.958003910 2024-04-03T22:59:31.537817+00:00 19994330.277903493494 27870000.000050760806 262864330.277950555086 1 60403.958015379 2024-04-03T22:59:32.528748+00:00 19994330.277936346829 27869999.999974522740 262864330.277907162905 1 60403.958027119 2024-04-03T22:59:33.543082+00:00 19994330.278081383556 27869999.999965511262 262864330.278043210506 1 60403.958038494 2024-04-03T22:59:34.525874+00:00 19994330.278201516718 27869999.999989803880 262864330.278187632561 1 60403.958050054 2024-04-03T22:59:35.524696+00:00 19994330.278139952570 27869999.999993789941 262864330.278130054474 1 60403.958061656 2024-04-03T22:59:36.527033+00:00 19994330.277909781784 27869999.999983299524 262864330.277889400721 1 60403.958073189 2024-04-03T22:59:37.523471+00:00 19994330.277992993593 27870000.000029504299 262864330.278018802404 1 60403.958084872 2024-04-03T22:59:38.532918+00:00 19994330.278196897358 27870000.000014647841 262864330.278207868338 1 60403.958096647 2024-04-03T22:59:39.550306+00:00 19994330.277838476002 27869999.999987218529 262864330.277821987867 1 60403.958107981 2024-04-03T22:59:40.529568+00:00 19994330.278186175972 27870000.000028625131 262864330.278211086988 1 60403.958119562 2024-04-03T22:59:41.530140+00:00 19994330.277877353132 27870000.000006686896 262864330.277880340815 1 60403.958131191 2024-04-03T22:59:42.534920+00:00 19994330.278273068368 27870000.000004354864 262864330.278273731470 1 60403.958142713 2024-04-03T22:59:43.530388+00:00 19994330.277783866972 27870000.000025555491 262864330.277805745602 1 60403.958154220 2024-04-03T22:59:44.524596+00:00 19994330.278049938381 27869999.999990902841 262864330.278037160635 1 60403.958165903 2024-04-03T22:59:45.534009+00:00 19994330.278022501618 27869999.999965179712 262864330.277983993292 1 60403.958177401 2024-04-03T22:59:46.527456+00:00 19994330.278220519423 27870000.000009629875 262864330.278226435184 1 60403.958189152 2024-04-03T22:59:47.542745+00:00 19994330.277940209955 27869999.999966885895 262864330.277903407812 1 60403.958200605 2024-04-03T22:59:48.532244+00:00 19994330.277834977955 27870000.000020381063 262864330.277851670980 1 60403.958212130 2024-04-03T22:59:49.528040+00:00 19994330.278015416116 27869999.999974370003 262864330.277986079454 1 60403.958223771 2024-04-03T22:59:50.533848+00:00 19994330.278101764619 27870000.000011280179 262864330.278109341860 1 60403.958235314 2024-04-03T22:59:51.531100+00:00 19994330.277931671590 27870000.000047914684 262864330.277975887060 1 60403.958246869 2024-04-03T22:59:52.529452+00:00 19994330.277970049530 27869999.999956425279 262864330.277922779322 1 60403.958258402 2024-04-03T22:59:53.525915+00:00 19994330.278025086969 27870000.000023346394 262864330.278044730425 1 60403.958269970 2024-04-03T22:59:54.525370+00:00 19994330.278194580227 27869999.999987501651 262864330.278178393841 1 60403.958281563 2024-04-03T22:59:55.527041+00:00 19994330.278039008379 27869999.999960072339 262864330.277995377779 1 60403.958293154 2024-04-03T22:59:56.528479+00:00 19994330.277934662998 27870000.000009324402 262864330.277940303087 1 60403.958304704 2024-04-03T22:59:57.526395+00:00 19994330.278123896569 27869999.999963022768 262864330.278083205223 1 60403.958316407 2024-04-03T22:59:58.537558+00:00 19994330.278097208589 27869999.999992690980 262864330.278086215258 1 60403.958327829 2024-04-03T22:59:59.524451+00:00 19994330.277823913842 27870000.000000391155 262864330.277820616961 1 60403.958339600 2024-04-03T23:00:00.541454+00:00 19994330.277860593051 27870000.000001836568 262864330.277858734131 1 60403.958351623 2024-04-03T23:00:01.580227+00:00 19994330.277979966253 27869999.999996092170 262864330.277972370386 1 60403.958362712 2024-04-03T23:00:02.538324+00:00 19994330.278077427298 27870000.000028070062 262864330.278101801872 1 60403.958374198 2024-04-03T23:00:03.530671+00:00 19994330.277982234955 27870000.000002596527 262864330.277981132269 1 60403.958385739 2024-04-03T23:00:04.527834+00:00 19994330.278061352670 27869999.999971367419 262864330.278029024601 1 60403.958397325 2024-04-03T23:00:05.528838+00:00 19994330.278086557984 27870000.000048082322 262864330.278130948544 1 60403.958408888 2024-04-03T23:00:06.527909+00:00 19994330.277812663466 27869999.999987080693 262864330.277796030045 1 60403.958420455 2024-04-03T23:00:07.527360+00:00 19994330.278037261218 27870000.000009529293 262864330.278043091297 1 60403.958432031 2024-04-03T23:00:08.527507+00:00 19994330.278163015842 27870000.000002793968 262864330.278162121773 1 60403.958443564 2024-04-03T23:00:09.523974+00:00 19994330.278110634536 27870000.000003218651 262864330.278110146523 1 60403.958455159 2024-04-03T23:00:10.525718+00:00 19994330.278073064983 27869999.999992147088 262864330.278061509132 1 60403.958466722 2024-04-03T23:00:11.524776+00:00 19994330.277896638960 27870000.000045008957 262864330.277937948704 1 60403.958478291 2024-04-03T23:00:12.524337+00:00 19994330.278053533286 27869999.999994162470 262864330.278043985367 1 60403.958489910 2024-04-03T23:00:13.528202+00:00 19994330.278218265623 27869999.999972157180 262864330.278186738491 1 60403.958501406 2024-04-03T23:00:14.521509+00:00 19994330.278141230345 27870000.000020463020 262864330.278158009052 1 60403.958513016 2024-04-03T23:00:15.524601+00:00 19994330.277977395803 27869999.999980568886 262864330.277954280376 1 60403.958524975 2024-04-03T23:00:16.557872+00:00 19994330.277937475592 27869999.999998029321 262864330.277931809425 1 60403.958536166 2024-04-03T23:00:17.524710+00:00 19994330.278037574142 27870000.000000305474 262864330.278034180403 1 60403.958547736 2024-04-03T23:00:18.524357+00:00 19994330.278133716434 27869999.999952472746 262864330.278082489967 1 60403.958559265 2024-04-03T23:00:19.520480+00:00 19994330.278086867183 27869999.999962300062 262864330.278045475483 1 60403.958571074 2024-04-03T23:00:20.540786+00:00 19994330.277786727995 27869999.999997723848 262864330.277780771255 1 60403.958582448 2024-04-03T23:00:21.523483+00:00 19994330.277985539287 27870000.000005010515 262864330.277986854315 1 60403.958594027 2024-04-03T23:00:22.523895+00:00 19994330.277825247496 27870000.000022929162 262864330.277844458818 1 60403.958605550 2024-04-03T23:00:23.519507+00:00 19994330.278197456151 27870000.000001754612 262864330.278195530176 1 60403.958617288 2024-04-03T23:00:24.533644+00:00 19994330.278015919030 27869999.999986477196 262864330.277998685837 1 60403.958628714 2024-04-03T23:00:25.520919+00:00 19994330.278060298413 27870000.000018808991 262864330.278075397015 1 60403.958640346 2024-04-03T23:00:26.525893+00:00 19994330.277703169733 27869999.999983523041 262864330.277682989836 1 60403.958651897 2024-04-03T23:00:27.523923+00:00 19994330.278326489031 27870000.000014793128 262864330.278337568045 1 60403.958663476 2024-04-03T23:00:28.524322+00:00 19994330.278106812388 27869999.999961316586 262864330.278064429760 1 60403.958675043 2024-04-03T23:00:29.523711+00:00 19994330.277934715152 27870000.000012755394 262864330.277943789959 1 60403.958686677 2024-04-03T23:00:30.528907+00:00 19994330.278210829943 27869999.999972242862 262864330.278179377317 1 60403.958698213 2024-04-03T23:00:31.525615+00:00 19994330.277870658785 27870000.000001039356 262864330.277868002653 1 60403.958709730 2024-04-03T23:00:32.520708+00:00 19994330.278161291033 27869999.999982878566 262864330.278140485287 1 60403.958721326 2024-04-03T23:00:33.522572+00:00 19994330.278079789132 27870000.000048350543 262864330.278124421835 1 60403.958732923 2024-04-03T23:00:34.524485+00:00 19994330.277995631099 27870000.000050481409 262864330.278042435646 1 60403.958744467 2024-04-03T23:00:35.521923+00:00 19994330.278007708490 27869999.999996688217 262864330.278000712395 1 60403.958756233 2024-04-03T23:00:36.538508+00:00 19994330.277826610953 27870000.000020548701 262864330.277843475342 1 60403.958767632 2024-04-03T23:00:37.523461+00:00 19994330.278044492006 27870000.000013872981 262864330.278054684401 1 60403.958779201 2024-04-03T23:00:38.522989+00:00 19994330.277953907847 27870000.000006757677 262864330.277956962585 1 60403.958790813 2024-04-03T23:00:39.526259+00:00 19994330.278182927519 27869999.999986167997 262864330.278165400028 1 60403.958802368 2024-04-03T23:00:40.524614+00:00 19994330.277927275747 27869999.999991804361 262864330.277915388346 1 60403.958813891 2024-04-03T23:00:41.520191+00:00 19994330.278092987835 27869999.999997422099 262864330.278086721897 1 60403.958825534 2024-04-03T23:00:42.526111+00:00 19994330.277754880488 27869999.999992776662 262864330.277743965387 1 60403.958837139 2024-04-03T23:00:43.528795+00:00 19994330.278143510222 27869999.999991092831 262864330.278130888939 1 60403.958848686 2024-04-03T23:00:44.526489+00:00 19994330.278113335371 27870000.000006061047 262864330.278115689754 1 60403.958860217 2024-04-03T23:00:45.522753+00:00 19994330.278086949140 27870000.000039126724 262864330.278122395277 1 60403.958871758 2024-04-03T23:00:46.519878+00:00 19994330.278054438531 27870000.000010065734 262864330.278060823679 1 60403.958883381 2024-04-03T23:00:47.524105+00:00 19994330.278029616922 27869999.999997213483 262864330.278023123741 1 60403.958894914 2024-04-03T23:00:48.520548+00:00 19994330.278079822659 27869999.999968040735 262864330.278044164181 1 60403.958906567 2024-04-03T23:00:49.527380+00:00 19994330.278114367276 27870000.000002097338 262864330.278112769127 1 60403.958918076 2024-04-03T23:00:50.521726+00:00 19994330.277963198721 27869999.999926954508 262864330.277886450291 1 60403.958929629 2024-04-03T23:00:51.519932+00:00 19994330.278246834874 27869999.999992955476 262864330.278236091137 1 60403.958941222 2024-04-03T23:00:52.521546+00:00 19994330.277992758900 27869999.999994136393 262864330.277983188629 1 60403.958952956 2024-04-03T23:00:53.535379+00:00 19994330.277917180210 27869999.999993633479 262864330.277907103300 1 60403.958964377 2024-04-03T23:00:54.522160+00:00 19994330.277980435640 27869999.999991085380 262864330.277967840433 1 60403.958976130 2024-04-03T23:00:55.537634+00:00 19994330.278295945376 27869999.999997120351 262864330.278289347887 1 60403.958987562 2024-04-03T23:00:56.525363+00:00 19994330.278009705245 27870000.000009141862 262864330.278015166521 1 60403.958999247 2024-04-03T23:00:57.534951+00:00 19994330.277857925743 27870000.000012587756 262864330.277866810560 1 60403.959010768 2024-04-03T23:00:58.530317+00:00 19994330.277936995029 27870000.000004142523 262864330.277937442064 1 60403.959022324 2024-04-03T23:00:59.528743+00:00 19994330.278120778501 27869999.999988045543 262864330.278105139732 1 60403.959034041 2024-04-03T23:01:00.541134+00:00 19994330.278088800609 27869999.999991074204 262864330.278076171875 1 60403.959045475 2024-04-03T23:01:01.529079+00:00 19994330.277970824391 27870000.000001270324 262864330.277968406677 1 60403.959057038 2024-04-03T23:01:02.528050+00:00 19994330.278176560998 27869999.999979920685 262864330.278152763844 1 60403.959068585 2024-04-03T23:01:03.525716+00:00 19994330.277967758477 27870000.000033039600 262864330.277997106314 1 60403.959080254 2024-04-03T23:01:04.533923+00:00 19994330.277959834784 27869999.999971371144 262864330.277927488089 1 60403.959091923 2024-04-03T23:01:05.542153+00:00 19994330.277992315590 27870000.000008977950 262864330.277997583151 1 60403.959103275 2024-04-03T23:01:06.522987+00:00 19994330.278070494533 27869999.999968424439 262864330.278035223484 1 60403.959114885 2024-04-03T23:01:07.526104+00:00 19994330.278155736625 27870000.000033672899 262864330.278185725212 1 60403.959126511 2024-04-03T23:01:08.530521+00:00 19994330.278042946011 27870000.000016167760 262864330.278055399656 1 60403.959138062 2024-04-03T23:01:09.528591+00:00 19994330.278028577566 27869999.999990519136 262864330.278015404940 1 60403.959149630 2024-04-03T23:01:10.527997+00:00 19994330.277907241136 27869999.999971341342 262864330.277874886990 1 60403.959161340 2024-04-03T23:01:11.539785+00:00 19994330.278072159737 27870000.000021446496 262864330.278089910746 1 60403.959172875 2024-04-03T23:01:12.536389+00:00 19994330.278103530407 27869999.999965269119 262864330.278065115213 1 60403.959184429 2024-04-03T23:01:13.534682+00:00 19994330.278166420758 27870000.000023484230 262864330.278186202049 1 60403.959195954 2024-04-03T23:01:14.530450+00:00 19994330.278131630272 27869999.999980524182 262864330.278108447790 1 60403.959207454 2024-04-03T23:01:15.523994+00:00 19994330.278052188456 27870000.000031519681 262864330.278080016375 1 60403.959219157 2024-04-03T23:01:16.535138+00:00 19994330.278180617839 27870000.000023867935 262864330.278200805187 1 60403.959230625 2024-04-03T23:01:17.526010+00:00 19994330.278166089207 27869999.999980527908 262864330.278142929077 1 60403.959242254 2024-04-03T23:01:18.530701+00:00 19994330.278026677668 27869999.999997235835 262864330.278020203114 1 60403.959253756 2024-04-03T23:01:19.524572+00:00 19994330.277950190008 27870000.000012099743 262864330.277958601713 1 60403.959265420 2024-04-03T23:01:20.532283+00:00 19994330.278128556907 27870000.000008713454 262864330.278133571148 1 60403.959276920 2024-04-03T23:01:21.525870+00:00 19994330.278032764792 27870000.000019975007 262864330.278049051762 1 60403.959288518 2024-04-03T23:01:22.527951+00:00 19994330.278016451746 27869999.999986849725 262864330.277999609709 1 60403.959300047 2024-04-03T23:01:23.524032+00:00 19994330.277938123792 27869999.999947965145 262864330.277882397175 1 60403.959311721 2024-04-03T23:01:24.532670+00:00 19994330.278001680970 27869999.999983489513 262864330.277981460094 1 60403.959323273 2024-04-03T23:01:25.530737+00:00 19994330.278071105480 27869999.999998215586 262864330.278065621853 1 60403.959334880 2024-04-03T23:01:26.533640+00:00 19994330.278246831149 27870000.000022500753 262864330.278265625238 1 60403.959346444 2024-04-03T23:01:27.532760+00:00 19994330.277916125953 27870000.000003241003 262864330.277915686369 1 60403.959357968 2024-04-03T23:01:28.528416+00:00 19994330.278115503490 27869999.999992210418 262864330.278104037046 1 60403.959369592 2024-04-03T23:01:29.532738+00:00 19994330.278167027980 27869999.999958936125 262864330.278122276068 1 60403.959381177 2024-04-03T23:01:30.533665+00:00 19994330.278013154864 27870000.000014256686 262864330.278023719788 1 60403.959392654 2024-04-03T23:01:31.525312+00:00 19994330.277993068099 27870000.000015363097 262864330.278004765511 1 60403.959404272 2024-04-03T23:01:32.529070+00:00 19994330.277835253626 27870000.000046946108 262864330.277878493071 1 60403.959415834 2024-04-03T23:01:33.528116+00:00 19994330.277878306806 27869999.999979671091 262864330.277854293585 1 60403.959427411 2024-04-03T23:01:34.528267+00:00 19994330.278214856982 27869999.999938469380 262864330.278149604797 1 60403.959438966 2024-04-03T23:01:35.526666+00:00 19994330.278104268014 27869999.999956756830 262864330.278057336807 1 60403.959450498 2024-04-03T23:01:36.523000+00:00 19994330.278024848551 27870000.000007983297 262864330.278029143810 1 60403.959462202 2024-04-03T23:01:37.534279+00:00 19994330.278210073709 27870000.000032950193 262864330.278239339590 1 60403.959473743 2024-04-03T23:01:38.531370+00:00 19994330.278028845787 27870000.000029988587 262864330.278055131435 1 60403.959485326 2024-04-03T23:01:39.532166+00:00 19994330.277921266854 27869999.999988667667 262864330.277906239033 1 60403.959496883 2024-04-03T23:01:40.530706+00:00 19994330.278265409172 27870000.000037234277 262864330.278298944235 1 60403.959508467 2024-04-03T23:01:41.531542+00:00 19994330.278017584234 27870000.000022109598 262864330.278035998344 1 60403.959519914 2024-04-03T23:01:42.520557+00:00 19994330.277918033302 27870000.000032324344 262864330.277946680784 1 60403.959531569 2024-04-03T23:01:43.527591+00:00 19994330.278006855398 27869999.999975826591 262864330.277978986502 1 60403.959543108 2024-04-03T23:01:44.524482+00:00 19994330.277959514409 27869999.999990299344 262864330.277946114540 1 60403.959554735 2024-04-03T23:01:45.529100+00:00 19994330.278226725757 27869999.999985378236 262864330.278208404779 1 60403.959566276 2024-04-03T23:01:46.526238+00:00 19994330.278067313135 27870000.000017277896 262864330.278080910444 1 60403.959577837 2024-04-03T23:01:47.525122+00:00 19994330.277869008482 27869999.999972347170 262864330.277837663889 1 60403.959589567 2024-04-03T23:01:48.538593+00:00 19994330.277904789895 27870000.000007968396 262864330.277909040451 1 60403.959601147 2024-04-03T23:01:49.539060+00:00 19994330.278072461486 27870000.000015333295 262864330.278084099293 1 60403.959612632 2024-04-03T23:01:50.531383+00:00 19994330.277991224080 27870000.000013668090 262864330.278001219034 1 60403.959624281 2024-04-03T23:01:51.537908+00:00 19994330.278261922300 27870000.000029087067 262864330.278287321329 1 60403.959635780 2024-04-03T23:01:52.531367+00:00 19994330.277808826417 27870000.000007499009 262864330.277812629938 1 60403.959647428 2024-04-03T23:01:53.537779+00:00 19994330.278066292405 27869999.999980729073 262864330.278043329716 1 60403.959658814 2024-04-03T23:01:54.521508+00:00 19994330.278283782303 27869999.999932572246 262864330.278212666512 1 60403.959670539 2024-04-03T23:01:55.534517+00:00 19994330.277958296239 27869999.999988973141 262864330.277943581343 1 60403.959682099 2024-04-03T23:01:56.533331+00:00 19994330.277987346053 27869999.999986156821 262864330.277969837189 1 60403.959693598 2024-04-03T23:01:57.526853+00:00 19994330.278006337583 27869999.999997165054 262864330.277999818325 1 60403.959705244 2024-04-03T23:01:58.533079+00:00 19994330.277939926833 27870000.000002678484 262864330.277938902378 1 60403.959716943 2024-04-03T23:01:59.543901+00:00 19994330.278124012053 27870000.000022199005 262864330.278142511845 1 60403.959728306 2024-04-03T23:02:00.525597+00:00 19994330.278086397797 27870000.000032041222 262864330.278114736080 1 60403.959739930 2024-04-03T23:02:01.529913+00:00 19994330.277998931706 27869999.999969583005 262864330.277964800596 1 60403.959751430 2024-04-03T23:02:02.523540+00:00 19994330.277991663665 27869999.999998476356 262864330.277986437082 1 60403.959763018 2024-04-03T23:02:03.524792+00:00 19994330.278053853661 27870000.000023826957 262864330.278073996305 1 60403.959774644 2024-04-03T23:02:04.529240+00:00 19994330.278134208173 27869999.999999899417 262864330.278130412102 1 60403.959786187 2024-04-03T23:02:05.526558+00:00 19994330.277950949967 27869999.999973952770 262864330.277921199799 1 60403.959797751 2024-04-03T23:02:06.525672+00:00 19994330.277974359691 27869999.999978080392 262864330.277948737144 1 60403.959809363 2024-04-03T23:02:07.528969+00:00 19994330.277935132384 27869999.999978300184 262864330.277909755707 1 60403.959820855 2024-04-03T23:02:08.521929+00:00 19994330.278172452003 27869999.999952208251 262864330.278120964766 1 60403.959832443 2024-04-03T23:02:09.523098+00:00 19994330.278102882206 27870000.000003740191 262864330.278102934361 1 60403.959844010 2024-04-03T23:02:10.522503+00:00 19994330.277956448495 27870000.000021092594 262864330.277973860502 1 60403.959855635 2024-04-03T23:02:11.526843+00:00 19994330.278145261109 27870000.000018719584 262864330.278160274029 1 60403.959867212 2024-04-03T23:02:12.527094+00:00 19994330.277885384858 27870000.000018682331 262864330.277900367975 1 60403.959878792 2024-04-03T23:02:13.527650+00:00 19994330.278165720403 27870000.000056993216 262864330.278219014406 1 60403.959890290 2024-04-03T23:02:14.521028+00:00 19994330.278172466904 27869999.999975249171 262864330.278144031763 1 60403.959901929 2024-04-03T23:02:15.526645+00:00 19994330.277888689190 27869999.999995343387 262864330.277880340815 1 60403.959913617 2024-04-03T23:02:16.536545+00:00 19994330.278070054948 27869999.999972805381 262864330.278039187193 1 60403.959925005 2024-04-03T23:02:17.520474+00:00 19994330.278122745454 27869999.999996218830 262864330.278115272522 1 60403.959936633 2024-04-03T23:02:18.525086+00:00 19994330.278097759932 27869999.999978393316 262864330.278072446585 1 60403.959948165 2024-04-03T23:02:19.521433+00:00 19994330.277865599841 27869999.999989554286 262864330.277851462364 1 60403.959959769 2024-04-03T23:02:20.524055+00:00 19994330.277818281204 27869999.999989744276 262864330.277804344893 1 60403.959971328 2024-04-03T23:02:21.522713+00:00 19994330.278023257852 27870000.000002466142 262864330.278022050858 1 60403.959982937 2024-04-03T23:02:22.525778+00:00 19994330.278142824769 27870000.000013846904 262864330.278153002262 1 60403.959994455 2024-04-03T23:02:23.520950+00:00 19994330.278124991804 27870000.000011995435 262864330.278133273125 1 60403.960006042 2024-04-03T23:02:24.522049+00:00 19994330.278048459440 27870000.000010062009 262864330.278054833412 1 60403.960017749 2024-04-03T23:02:25.533512+00:00 19994330.278125740588 27869999.999996807426 262864330.278118848801 1 60403.960029200 2024-04-03T23:02:26.522885+00:00 19994330.278005044907 27869999.999992135912 262864330.277993470430 1 60403.960040755 2024-04-03T23:02:27.521179+00:00 19994330.278022054583 27870000.000000618398 262864330.278018981218 1 60403.960052382 2024-04-03T23:02:28.525769+00:00 19994330.278091143817 27870000.000011730939 262864330.278099179268 1 60403.960063933 2024-04-03T23:02:29.523849+00:00 19994330.278297528625 27869999.999973077327 262864330.278266906738 1 60403.960075467 2024-04-03T23:02:30.520329+00:00 19994330.277978971601 27869999.999992221594 262864330.277967512608 1 60403.960087059 2024-04-03T23:02:31.521904+00:00 19994330.278054654598 27870000.000009194016 262864330.278060138226 1 60403.960098649 2024-04-03T23:02:32.523295+00:00 19994330.277814846486 27870000.000034965575 262864330.277846097946 1 60403.960110185 2024-04-03T23:02:33.519971+00:00 19994330.278190974146 27870000.000009510666 262864330.278196781874 1 60403.960121862 2024-04-03T23:02:34.528838+00:00 19994330.277927279472 27870000.000001695007 262864330.277925282717 1 60403.960133339 2024-04-03T23:02:35.520529+00:00 19994330.278091602027 27869999.999977424741 262864330.278065323830 1 60403.960144965 2024-04-03T23:02:36.525014+00:00 19994330.278343088925 27870000.000002071261 262864330.278341472149 1 60403.960156654 2024-04-03T23:02:37.534871+00:00 19994330.277823984623 27869999.999997973442 262864330.277818262577 1 60403.960168082 2024-04-03T23:02:38.522312+00:00 19994330.277911536396 27870000.000033173710 262864330.277941018343 1 60403.960179672 2024-04-03T23:02:39.523680+00:00 19994330.277956459671 27869999.999998066574 262864330.277950823307 1 60403.960191315 2024-04-03T23:02:40.529596+00:00 19994330.278177410364 27869999.999940712005 262864330.278114438057 1 60403.960202807 2024-04-03T23:02:41.522498+00:00 19994330.278194274753 27869999.999995414168 262864330.278185993433 1 60403.960214365 2024-04-03T23:02:42.521159+00:00 19994330.277833834291 27870000.000009916723 262864330.277840077877 1 60403.960226037 2024-04-03T23:02:43.529615+00:00 19994330.278292749077 27869999.999968498945 262864330.278257548809 1 60403.960237645 2024-04-03T23:02:44.532521+00:00 19994330.277890671045 27870000.000040374696 262864330.277927368879 1 60403.960249159 2024-04-03T23:02:45.527386+00:00 19994330.277923878282 27870000.000004101545 262864330.277924299240 1 60403.960260724 2024-04-03T23:02:46.526579+00:00 19994330.277985222638 27869999.999993864447 262864330.277975380421 1 60403.960272358 2024-04-03T23:02:47.531711+00:00 19994330.278183512390 27869999.999995678663 262864330.278175503016 1 60403.960283938 2024-04-03T23:02:48.532222+00:00 19994330.277856614441 27869999.999996576458 262864330.277849495411 1 60403.960295815 2024-04-03T23:02:49.558448+00:00 19994330.278279036283 27870000.000000201166 262864330.278275549412 1 60403.960307078 2024-04-03T23:02:50.531524+00:00 19994330.277883101255 27869999.999998904765 262864330.277878314257 1 60403.960318640 2024-04-03T23:02:51.530480+00:00 19994330.278073832393 27869999.999977827072 262864330.278047978878 1 60403.960330208 2024-04-03T23:02:52.530007+00:00 19994330.278164941818 27869999.999974358827 262864330.278135627508 1 60403.960341690 2024-04-03T23:02:53.521999+00:00 19994330.277957454324 27869999.999992795289 262864330.277946531773 1 60403.960353438 2024-04-03T23:02:54.537048+00:00 19994330.278198678046 27870000.000062514096 262864330.278257519007 1 60403.960364988 2024-04-03T23:02:55.534945+00:00 19994330.277856480330 27870000.000032477081 262864330.277885258198 1 60403.960376416 2024-04-03T23:02:56.522380+00:00 19994330.278242722154 27870000.000016439706 262864330.278255462646 1 60403.960388057 2024-04-03T23:02:57.528154+00:00 19994330.277719285339 27869999.999997925013 262864330.277713507414 1 60403.960399686 2024-04-03T23:02:58.532858+00:00 19994330.278410118073 27870000.000001020730 262864330.278407424688 1 60403.960411182 2024-04-03T23:02:59.526139+00:00 19994330.277837384492 27869999.999988738447 262864330.277822434902 1 60403.960422794 2024-04-03T23:03:00.529390+00:00 19994330.278065484017 27869999.999971281737 262864330.278033047915 1 60403.960434781 2024-04-03T23:03:01.565124+00:00 19994330.277955956757 27869999.999987401068 262864330.277939647436 1 60403.960445842 2024-04-03T23:03:02.520739+00:00 19994330.277999043465 27869999.999971311539 262864330.277966648340 1 60403.960457482 2024-04-03T23:03:03.526474+00:00 19994330.278154551983 27869999.999983966351 262864330.278134822845 1 60403.960469028 2024-04-03T23:03:04.523978+00:00 19994330.277921199799 27869999.999993275851 262864330.277910768986 1 60403.960480564 2024-04-03T23:03:05.520735+00:00 19994330.278163105249 27869999.999993044883 262864330.278152465820 1 60403.960492162 2024-04-03T23:03:06.522852+00:00 19994330.278067860752 27869999.999967150390 262864330.278031319380 1 60403.960503729 2024-04-03T23:03:07.522142+00:00 19994330.277961034328 27870000.000050392002 262864330.278007745743 1 60403.960515281 2024-04-03T23:03:08.520244+00:00 19994330.277843300253 27870000.000033229589 262864330.277872830629 1 60403.960526900 2024-04-03T23:03:09.524210+00:00 19994330.277894608676 27870000.000000819564 262864330.277891755104 1 60403.960538461 2024-04-03T23:03:10.523054+00:00 19994330.278263576329 27869999.999964248389 262864330.278224110603 1 60403.960550042 2024-04-03T23:03:11.523663+00:00 19994330.277879897505 27870000.000014185905 262864330.277890384197 1 60403.960561571 2024-04-03T23:03:12.519750+00:00 19994330.277976211160 27869999.999974753708 262864330.277947276831 1 60403.960573145 2024-04-03T23:03:13.519730+00:00 19994330.278177626431 27870000.000044897199 262864330.278218805790 1 60403.960584732 2024-04-03T23:03:14.520831+00:00 19994330.277999281883 27869999.999993521720 262864330.277989119291 1 60403.960596316 2024-04-03T23:03:15.521704+00:00 19994330.278219938278 27870000.000039644539 262864330.278255879879 1 60403.960607887 2024-04-03T23:03:16.521428+00:00 19994330.278025820851 27869999.999992880970 262864330.278015017509 1 60403.960619467 2024-04-03T23:03:17.521953+00:00 19994330.277869187295 27870000.000004250556 262864330.277869760990 1 60403.960631043 2024-04-03T23:03:18.522125+00:00 19994330.277904722840 27869999.999985244125 262864330.277886271477 1 60403.960642638 2024-04-03T23:03:19.523919+00:00 19994330.278031501919 27870000.000013921410 262864330.278041720390 1 60403.960654254 2024-04-03T23:03:20.527557+00:00 19994330.277771044523 27870000.000015541911 262864330.277782917023 1 60403.960665805 2024-04-03T23:03:21.525595+00:00 19994330.278145112097 27869999.999991908669 262864330.278133302927 1 60403.960677326 2024-04-03T23:03:22.520955+00:00 19994330.278049699962 27870000.000003304332 262864330.278049319983 1 60403.960688927 2024-04-03T23:03:23.523323+00:00 19994330.278082814068 27869999.999988164753 262864330.278067290783 1 60403.960700533 2024-04-03T23:03:24.526036+00:00 19994330.278086669743 27869999.999985493720 262864330.278068453074 1 60403.960712073 2024-04-03T23:03:25.523120+00:00 19994330.278226099908 27869999.999991729856 262864330.278214126825 1 60403.960723653 2024-04-03T23:03:26.523645+00:00 19994330.278215087950 27869999.999995935708 262864330.278207331896 1 60403.960735276 2024-04-03T23:03:27.527852+00:00 19994330.277877733111 27870000.000023249537 262864330.277897298336 1 60403.960746894 2024-04-03T23:03:28.531623+00:00 19994330.278062108904 27870000.000033102930 262864330.278091520071 1 60403.960758525 2024-04-03T23:03:29.536589+00:00 19994330.278020836413 27870000.000011797994 262864330.278028935194 1 60403.960769922 2024-04-03T23:03:30.521259+00:00 19994330.278118789196 27869999.999976791441 262864330.278091877699 1 60403.960781566 2024-04-03T23:03:31.527337+00:00 19994330.277547713369 27870000.000002481043 262864330.277546495199 1 60403.960793115 2024-04-03T23:03:32.525124+00:00 19994330.278142664582 27869999.999981712550 262864330.278120666742 1 60403.960804850 2024-04-03T23:03:33.539059+00:00 19994330.278002195060 27870000.000004652888 262864330.278003156185 1 60403.960816345 2024-04-03T23:03:34.532222+00:00 19994330.278167370707 27870000.000018522143 262864330.278182208538 1 60403.960827915 2024-04-03T23:03:35.531851+00:00 19994330.277972742915 27869999.999974969774 262864330.277944028378 1 60403.960839442 2024-04-03T23:03:36.527746+00:00 19994330.278162863106 27870000.000042032450 262864330.278201192617 1 60403.960851076 2024-04-03T23:03:37.532975+00:00 19994330.278157401830 27870000.000014830381 262864330.278168559074 1 60403.960862545 2024-04-03T23:03:38.523926+00:00 19994330.278145328164 27870000.000010374933 262864330.278151988983 1 60403.960874270 2024-04-03T23:03:39.536916+00:00 19994330.277986247092 27869999.999985337257 262864330.277967900038 1 60403.960885773 2024-04-03T23:03:40.530808+00:00 19994330.277979154140 27870000.000008765608 262864330.277984231710 1 60403.960897402 2024-04-03T23:03:41.535567+00:00 19994330.277690872550 27869999.999971788377 262864330.277658939362 1 60403.960908957 2024-04-03T23:03:42.533856+00:00 19994330.277872022241 27870000.000010412186 262864330.277878731489 1 60403.960920478 2024-04-03T23:03:43.529318+00:00 19994330.277997370809 27870000.000004976988 262864330.277998656034 1 60403.960932055 2024-04-03T23:03:44.529526+00:00 19994330.278064437211 27869999.999964404851 262864330.278025150299 1 60403.960943594 2024-04-03T23:03:45.526489+00:00 19994330.277933649719 27869999.999948710203 262864330.277878671885 1 60403.960955224 2024-04-03T23:03:46.531334+00:00 19994330.278074271977 27870000.000050060451 262864330.278120636940 1 60403.960966740 2024-04-03T23:03:47.526319+00:00 19994330.277910228819 27869999.999964762479 262864330.277871310711 1 60403.960978320 2024-04-03T23:03:48.526849+00:00 19994330.278153948486 27870000.000012286007 262864330.278162539005 1 60403.960989991 2024-04-03T23:03:49.535235+00:00 19994330.278154097497 27870000.000014055520 262864330.278164476156 1 60403.961001532 2024-04-03T23:03:50.532335+00:00 19994330.278195332736 27869999.999993789941 262864330.278185427189 1 60403.961013057 2024-04-03T23:03:51.528113+00:00 19994330.277858603746 27870000.000019297004 262864330.277874231339 1 60403.961024662 2024-04-03T23:03:52.530733+00:00 19994330.278089996427 27869999.999991688877 262864330.278077989817 1 60403.961036233 2024-04-03T23:03:53.530521+00:00 19994330.278133232147 27870000.000034432858 262864330.278163969517 1 60403.961047779 2024-04-03T23:03:54.528126+00:00 19994330.278185319155 27869999.999991513789 262864330.278173118830 1 60403.961059344 2024-04-03T23:03:55.527371+00:00 19994330.278004545718 27869999.999972101301 262864330.277972966433 1 60403.961070839 2024-04-03T23:03:56.520470+00:00 19994330.278044771403 27869999.999997865409 262864330.278038918972 1 60403.961082568 2024-04-03T23:03:57.533874+00:00 19994330.278386969119 27870000.000022664666 262864330.278405934572 1 60403.961094047 2024-04-03T23:03:58.525682+00:00 19994330.278121270239 27869999.999967679381 262864330.278085261583 1 60403.961105581 2024-04-03T23:03:59.522198+00:00 19994330.278157558292 27869999.999975543469 262864330.278129398823 1 60403.961117333 2024-04-03T23:04:00.537532+00:00 19994330.277880832553 27869999.999947633594 262864330.277824759483 1 60403.961128803 2024-04-03T23:04:01.528541+00:00 19994330.277905892581 27870000.000039566308 262864330.277941763401 1 60403.961140390 2024-04-03T23:04:02.529717+00:00 19994330.278101090342 27870000.000019323081 262864330.278116703033 1 60403.961151924 2024-04-03T23:04:03.526200+00:00 19994330.277888379991 27870000.000033047050 262864330.277917742729 1 60403.961163488 2024-04-03T23:04:04.525359+00:00 19994330.278233077377 27869999.999990899116 262864330.278220295906 1 60403.961175022 2024-04-03T23:04:05.521874+00:00 19994330.278123416007 27869999.999979451299 262864330.278099149466 1 60403.961186597 2024-04-03T23:04:06.522016+00:00 19994330.277720116079 27869999.999982375652 262864330.277698814869 1 60403.961198227 2024-04-03T23:04:07.526785+00:00 19994330.278110582381 27869999.999999243766 262864330.278106153011 1 60403.961209758 2024-04-03T23:04:08.523113+00:00 19994330.277760379016 27869999.999986879528 262864330.277743577957 1 60403.961221371 2024-04-03T23:04:09.526487+00:00 19994330.278232797980 27869999.999954719096 262864330.278183817863 1 60403.961232933 2024-04-03T23:04:10.525416+00:00 19994330.278086952865 27870000.000045929104 262864330.278129190207 1 60403.961244504 2024-04-03T23:04:11.525148+00:00 19994330.278114371002 27870000.000033844262 262864330.278144538403 1 60403.961256063 2024-04-03T23:04:12.523813+00:00 19994330.277698762715 27870000.000000402331 262864330.277695477009 1 60403.961267642 2024-04-03T23:04:13.524298+00:00 19994330.278003711253 27870000.000030923635 262864330.278030961752 1 60403.961279266 2024-04-03T23:04:14.528576+00:00 19994330.278155133128 27869999.999952517450 262864330.278103947639 1 60403.961290926 2024-04-03T23:04:15.536029+00:00 19994330.278056040406 27870000.000005424023 262864330.278057754040 1 60403.961302340 2024-04-03T23:04:16.522175+00:00 19994330.278037853539 27869999.999997161329 262864330.278031319380 1 60403.961313933 2024-04-03T23:04:17.523781+00:00 19994330.277817871422 27869999.999971203506 262864330.277785390615 1 60403.961325484 2024-04-03T23:04:18.521816+00:00 19994330.278217446059 27869999.999969515949 262864330.278183251619 1 60403.961337077 2024-04-03T23:04:19.523478+00:00 19994330.278211917728 27869999.999979447573 262864330.278187662363 1 60403.961348636 2024-04-03T23:04:20.522157+00:00 19994330.277778968215 27869999.999977316707 262864330.277752578259 1 60403.961360222 2024-04-03T23:04:21.523192+00:00 19994330.277952548116 27870000.000011086464 262864330.277959942818 1 60403.961371797 2024-04-03T23:04:22.523241+00:00 19994330.278001725674 27869999.999998353422 262864330.277996391058 1 60403.961383360 2024-04-03T23:04:23.522335+00:00 19994330.278049718589 27870000.000014550984 262864330.278060555458 1 60403.961394967 2024-04-03T23:04:24.525161+00:00 19994330.277927950025 27870000.000040292740 262864330.277964532375 1 60403.961406511 2024-04-03T23:04:25.522592+00:00 19994330.278190568089 27870000.000042166561 262864330.278229057789 1 60403.961418127 2024-04-03T23:04:26.526159+00:00 19994330.278026610613 27869999.999980259687 262864330.278003185987 1 60403.961429693 2024-04-03T23:04:27.525465+00:00 19994330.277883891016 27869999.999946098775 262864330.277826279402 1 60403.961441221 2024-04-03T23:04:28.521487+00:00 19994330.277915578336 27869999.999979291111 262864330.277891159058 1 60403.961452807 2024-04-03T23:04:29.522502+00:00 19994330.278174072504 27870000.000013295561 262864330.278183668852 1 60403.961464351 2024-04-03T23:04:30.519944+00:00 19994330.277717623860 27869999.999962225556 262864330.277676135302 1 60403.961475951 2024-04-03T23:04:31.522148+00:00 19994330.278132427484 27870000.000001378357 262864330.278130114079 1 60403.961487507 2024-04-03T23:04:32.520620+00:00 19994330.278042331338 27869999.999966319650 262864330.278004944324 1 60403.961499107 2024-04-03T23:04:33.522803+00:00 19994330.278069619089 27870000.000030748546 262864330.278096675873 1 60403.961510703 2024-04-03T23:04:34.524748+00:00 19994330.278200589120 27870000.000022836030 262864330.278219729662 1 60403.961522534 2024-04-03T23:04:35.546897+00:00 19994330.278048872948 27869999.999974232167 262864330.278019398451 1 60403.961533800 2024-04-03T23:04:36.520281+00:00 19994330.278149008751 27870000.000005379319 262864330.278150677681 1 60403.961545439 2024-04-03T23:04:37.525873+00:00 19994330.278057299554 27869999.999996967614 262864330.278050571680 1 60403.961556965 2024-04-03T23:04:38.521724+00:00 19994330.277966510504 27870000.000014193356 262864330.277976989746 1 60403.961568557 2024-04-03T23:04:39.523329+00:00 19994330.277809023857 27869999.999982956797 262864330.277788281441 1 60403.961580406 2024-04-03T23:04:40.547065+00:00 19994330.278008166701 27869999.999958064407 262864330.277962535620 1 60403.961591692 2024-04-03T23:04:41.522167+00:00 19994330.278126191348 27870000.000003196299 262864330.278125673532 1 60403.961603261 2024-04-03T23:04:42.521769+00:00 19994330.278075825423 27870000.000025633723 262864330.278097748756 1 60403.961614919 2024-04-03T23:04:43.529047+00:00 19994330.278189547360 27870000.000007078052 262864330.278192937374 1 60403.961626504 2024-04-03T23:04:44.529962+00:00 19994330.277887631208 27870000.000012278557 262864330.277896225452 1 60403.961638050 2024-04-03T23:04:45.527550+00:00 19994330.277821380645 27870000.000027313828 262864330.277844995260 1 60403.961649700 2024-04-03T23:04:46.534036+00:00 19994330.278093740344 27870000.000030100346 262864330.278120160103 1 60403.961661269 2024-04-03T23:04:47.533645+00:00 19994330.277955818921 27870000.000000841916 262864330.277952969074 1 60403.961672844 2024-04-03T23:04:48.533739+00:00 19994330.278097860515 27869999.999961540103 262864330.278055727482 1 60403.961684385 2024-04-03T23:04:49.530845+00:00 19994330.278100315481 27869999.999939210713 262864330.278035819530 1 60403.961696005 2024-04-03T23:04:50.534874+00:00 19994330.278149969876 27870000.000007487833 262864330.278153747320 1 60403.961707472 2024-04-03T23:04:51.525576+00:00 19994330.278095237911 27869999.999954175204 262864330.278045713902 1 60403.961719081 2024-04-03T23:04:52.528588+00:00 19994330.278092358261 27870000.000027876347 262864330.278116524220 1 60403.961730607 2024-04-03T23:04:53.524421+00:00 19994330.277952395380 27870000.000014014542 262864330.277962714434 1 60403.961742236 2024-04-03T23:04:54.529218+00:00 19994330.278207525611 27870000.000057611614 262864330.278261423111 1 60403.961754105 2024-04-03T23:04:55.554623+00:00 19994330.277721773833 27870000.000015534461 262864330.277733594179 1 60403.961765375 2024-04-03T23:04:56.528423+00:00 19994330.278555896133 27870000.000013481826 262864330.278565675020 1 60403.961776935 2024-04-03T23:04:57.527163+00:00 19994330.277934465557 27870000.000057063997 262864330.277987837791 1 60403.961788478 2024-04-03T23:04:58.524538+00:00 19994330.277904264629 27869999.999986339360 262864330.277886927128 1 60403.961800137 2024-04-03T23:04:59.531837+00:00 19994330.278106763959 27869999.999992217869 262864330.278095304966 1 60403.961811642 2024-04-03T23:05:00.525860+00:00 19994330.278117347509 27870000.000022307038 262864330.278135955334 1 60403.961823311 2024-04-03T23:05:01.534064+00:00 19994330.278280828148 27869999.999999299645 262864330.278276413679 1 60403.961834824 2024-04-03T23:05:02.528809+00:00 19994330.277811378241 27869999.999971587211 262864330.277779281139 1 60403.961846409 2024-04-03T23:05:03.529776+00:00 19994330.278281815350 27870000.000021923333 262864330.278300046921 1 60403.961857934 2024-04-03T23:05:04.525522+00:00 19994330.278123073280 27869999.999974947423 262864330.278094321489 1 60403.961869519 2024-04-03T23:05:05.526441+00:00 19994330.278073154390 27870000.000012729317 262864330.278082191944 1 60403.961881121 2024-04-03T23:05:06.528852+00:00 19994330.277829959989 27869999.999995157123 262864330.277821421623 1 60403.961892639 2024-04-03T23:05:07.524006+00:00 19994330.277784023434 27869999.999989874661 262864330.277770191431 1 60403.961904205 2024-04-03T23:05:08.523348+00:00 19994330.278089925647 27870000.000022739172 262864330.278108954430 1 60403.961915755 2024-04-03T23:05:09.521211+00:00 19994330.278275851160 27869999.999973081052 262864330.278245240450 1 60403.961927350 2024-04-03T23:05:10.523060+00:00 19994330.277828630060 27869999.999973438680 262864330.277798384428 1 60403.961938892 2024-04-03T23:05:11.520211+00:00 19994330.277864966542 27869999.999975949526 262864330.277837216854 1 60403.961950486 2024-04-03T23:05:12.521974+00:00 19994330.278389390558 27869999.999939922243 262864330.278325617313 1 60403.961962033 2024-04-03T23:05:13.519612+00:00 19994330.278064697981 27869999.999996103346 262864330.278057098389 1 60403.961973655 2024-04-03T23:05:14.523765+00:00 19994330.277984965593 27870000.000000920147 262864330.277982205153 1 60403.961985241 2024-04-03T23:05:15.524815+00:00 19994330.277742173523 27870000.000006247312 262864330.277744740248 1 60403.961996939 2024-04-03T23:05:16.535509+00:00 19994330.278107352555 27870000.000023610890 262864330.278127253056 1 60403.962008380 2024-04-03T23:05:17.524031+00:00 19994330.278064474463 27870000.000034924597 262864330.278095722198 1 60403.962019899 2024-04-03T23:05:18.519264+00:00 19994330.278284575790 27870000.000015903264 262864330.278296798468 1 60403.962031481 2024-04-03T23:05:19.519987+00:00 19994330.277800172567 27869999.999991051853 262864330.277787536383 1 60403.962043057 2024-04-03T23:05:20.520125+00:00 19994330.278339568526 27870000.000003166497 262864330.278339028358 1 60403.962054648 2024-04-03T23:05:21.521628+00:00 19994330.277859684080 27869999.999969460070 262864330.277825444937 1 60403.962066221 2024-04-03T23:05:22.521452+00:00 19994330.278108600527 27869999.999974418432 262864330.278079330921 1 60403.962077776 2024-04-03T23:05:23.519859+00:00 19994330.278080847114 27869999.999961383641 262864330.278038531542 1 60403.962089360 2024-04-03T23:05:24.520672+00:00 19994330.278016664088 27869999.999965276569 262864330.277978241444 1 60403.962100937 2024-04-03T23:05:25.520931+00:00 19994330.278039891273 27870000.000023968518 262864330.278060168028 1 60403.962112559 2024-04-03T23:05:26.525092+00:00 19994330.278193887323 27870000.000031631440 262864330.278221815825 1 60403.962124086 2024-04-03T23:05:27.521015+00:00 19994330.278126556426 27870000.000013332814 262864330.278136193752 1 60403.962135695 2024-04-03T23:05:28.524075+00:00 19994330.278000414371 27869999.999999988824 262864330.277996718884 1 60403.962147254 2024-04-03T23:05:29.522691+00:00 19994330.278019465506 27869999.999993119389 262864330.278008878231 1 60403.962158801 2024-04-03T23:05:30.520429+00:00 19994330.278022442013 27870000.000027652830 262864330.278046399355 1 60403.962170379 2024-04-03T23:05:31.520776+00:00 19994330.278148185462 27870000.000015690923 262864330.278160154819 1 60403.962181990 2024-04-03T23:05:32.523928+00:00 19994330.277690343559 27870000.000004153699 262864330.277690798044 1 60403.962193579 2024-04-03T23:05:33.525275+00:00 19994330.278094097972 27869999.999999780208 262864330.278090178967 1 60403.962205118 2024-04-03T23:05:34.522262+00:00 19994330.278084147722 27869999.999969016761 262864330.278049468994 1 60403.962216714 2024-04-03T23:05:35.524075+00:00 19994330.277948938310 27869999.999980725348 262864330.277925968170 1 60403.962228267 2024-04-03T23:05:36.522309+00:00 19994330.277711033821 27870000.000017452985 262864330.277724802494 1 60403.962239870 2024-04-03T23:05:37.524751+00:00 19994330.278243336827 27870000.000009424984 262864330.278249055147 1 60403.962251453 2024-04-03T23:05:38.525558+00:00 19994330.278229106218 27870000.000012163073 262864330.278237581253 1 60403.962262974 2024-04-03T23:05:39.520937+00:00 19994330.278085082769 27870000.000005964190 262864330.278087347746 1 60403.962274622 2024-04-03T23:05:40.527344+00:00 19994330.277922421694 27870000.000017158687 262864330.277935892344 1 60403.962286135 2024-04-03T23:05:41.522065+00:00 19994330.278023503721 27870000.000010371208 262864330.278030186892 1 60403.962297702 2024-04-03T23:05:42.521470+00:00 19994330.278037220240 27869999.999990828335 262864330.278024345636 1 60403.962309279 2024-04-03T23:05:43.521742+00:00 19994330.278169509023 27870000.000035587698 262864330.278201401234 1 60403.962320905 2024-04-03T23:05:44.526190+00:00 19994330.277938902378 27869999.999976608902 262864330.277911812067 1 60403.962332508 2024-04-03T23:05:45.528675+00:00 19994330.277972076088 27870000.000004924834 262864330.277973294258 1 60403.962344038 2024-04-03T23:05:46.524924+00:00 19994330.277971506119 27870000.000013135374 262864330.277980953455 1 60403.962355586 2024-04-03T23:05:47.522626+00:00 19994330.277839846909 27869999.999993633479 262864330.277829766273 1 60403.962367276 2024-04-03T23:05:48.532675+00:00 19994330.278063535690 27870000.000001318753 262864330.278061151505 1 60403.962378732 2024-04-03T23:05:49.522473+00:00 19994330.278197281063 27870000.000047091395 262864330.278240680695 1 60403.962390521 2024-04-03T23:05:50.540972+00:00 19994330.277829647064 27870000.000018961728 262864330.277844905853 1 60403.962401957 2024-04-03T23:05:51.529128+00:00 19994330.278191115707 27870000.000012382865 262864330.278199821711 1 60403.962413516 2024-04-03T23:05:52.527763+00:00 19994330.277861971408 27869999.999981623143 262864330.277839899063 1 60403.962425168 2024-04-03T23:05:53.534467+00:00 19994330.278338883072 27870000.000050459057 262864330.278385639191 1 60403.962436705 2024-04-03T23:05:54.531284+00:00 19994330.278005909175 27869999.999915119261 262864330.277917325497 1 60403.962448324 2024-04-03T23:05:55.535176+00:00 19994330.277936253697 27870000.000007845461 262864330.277940392494 1 60403.962460044 2024-04-03T23:05:56.547791+00:00 19994330.277897760272 27869999.999950047582 262864330.277844130993 1 60403.962471392 2024-04-03T23:05:57.528278+00:00 19994330.277974639088 27870000.000043317676 262864330.278014272451 1 60403.962482985 2024-04-03T23:05:58.529884+00:00 19994330.278002034873 27869999.999981660396 262864330.277979999781 1 60403.962494579 2024-04-03T23:05:59.531585+00:00 19994330.277890715748 27870000.000012502074 262864330.277899533510 1 60403.962506038 2024-04-03T23:06:00.521684+00:00 19994330.278085775673 27869999.999989125878 262864330.278071194887 1 60403.962517860 2024-04-03T23:06:01.543104+00:00 19994330.278092700988 27870000.000023875386 262864330.278112888336 1 60403.962529354 2024-04-03T23:06:02.536192+00:00 19994330.277990620583 27869999.999995060265 262864330.277981966734 1 60403.962540901 2024-04-03T23:06:03.533889+00:00 19994330.277937132865 27870000.000038076192 262864330.277971535921 1 60403.962552430 2024-04-03T23:06:04.529981+00:00 19994330.277886938304 27869999.999974817038 262864330.277858048677 1 60403.962563968 2024-04-03T23:06:05.526820+00:00 19994330.277946561575 27870000.000010270625 262864330.277953147888 1 60403.962575553 2024-04-03T23:06:06.527799+00:00 19994330.278045933694 27869999.999995119870 262864330.278037339449 1 60403.962587154 2024-04-03T23:06:07.530120+00:00 19994330.277874048799 27869999.999964825809 262864330.277835190296 1 60403.962598659 2024-04-03T23:06:08.524114+00:00 19994330.278147507459 27870000.000003069639 262864330.278146892786 1 60403.962610345 2024-04-03T23:06:09.533823+00:00 19994330.278212457895 27869999.999965850264 262864330.278174608946 1 60403.962621891 2024-04-03T23:06:10.531398+00:00 19994330.278176408261 27870000.000018097460 262864330.278190791607 1 60403.962633491 2024-04-03T23:06:11.533599+00:00 19994330.277942039073 27870000.000006653368 262864330.277944982052 1 60403.962644991 2024-04-03T23:06:12.527255+00:00 19994330.277925301343 27870000.000056896359 262864330.277978509665 1 60403.962656656 2024-04-03T23:06:13.535115+00:00 19994330.278175011277 27869999.999962422997 262864330.278133749962 1 60403.962668070 2024-04-03T23:06:14.521231+00:00 19994330.277766469866 27870000.000021316111 262864330.277784079313 1 60403.962679732 2024-04-03T23:06:15.528854+00:00 19994330.278225615621 27870000.000019431114 262864330.278241336346 1 60403.962691311 2024-04-03T23:06:16.529292+00:00 19994330.278074778616 27869999.999964594841 262864330.278035670519 1 60403.962703185 2024-04-03T23:06:17.555189+00:00 19994330.278154894710 27869999.999987587333 262864330.278138816357 1 60403.962714429 2024-04-03T23:06:18.526647+00:00 19994330.278040856123 27870000.000004947186 262864330.278042107821 1 60403.962725952 2024-04-03T23:06:19.522230+00:00 19994330.277963235974 27869999.999980803579 262864330.277940332890 1 60403.962737511 2024-04-03T23:06:20.520950+00:00 19994330.278159562498 27870000.000021968037 262864330.278177827597 1 60403.962749233 2024-04-03T23:06:21.533749+00:00 19994330.278065878898 27869999.999996487051 262864330.278058677912 1 60403.962760695 2024-04-03T23:06:22.524055+00:00 19994330.278040423989 27870000.000013470650 262864330.278050184250 1 60403.962772292 2024-04-03T23:06:23.526000+00:00 19994330.278029073030 27870000.000030834228 262864330.278056234121 1 60403.962783933 2024-04-03T23:06:24.531763+00:00 19994330.278108704835 27870000.000015597790 262864330.278120607138 1 60403.962795466 2024-04-03T23:06:25.528229+00:00 19994330.277919083834 27869999.999971937388 262864330.277887314558 1 60403.962807078 2024-04-03T23:06:26.531510+00:00 19994330.278153285384 27870000.000031057745 262864330.278180658817 1 60403.962818692 2024-04-03T23:06:27.534990+00:00 19994330.278260879219 27869999.999994300306 262864330.278251498938 1 60403.962830810 2024-04-03T23:06:28.581999+00:00 19994330.278033316135 27870000.000014305115 262864330.278043925762 1 60403.962841706 2024-04-03T23:06:29.523426+00:00 19994330.277899473906 27870000.000011239201 262864330.277907013893 1 60403.962853317 2024-04-03T23:06:30.526569+00:00 19994330.278045661747 27870000.000017397106 262864330.278059363365 1 60403.962864937 2024-04-03T23:06:31.530562+00:00 19994330.278104677796 27870000.000024020672 262864330.278124988079 1 60403.962876560 2024-04-03T23:06:32.534810+00:00 19994330.278262898326 27869999.999996595085 262864330.278255820274 1 60403.962888001 2024-04-03T23:06:33.523247+00:00 19994330.277894381434 27869999.999994076788 262864330.277884751558 1 60403.962899570 2024-04-03T23:06:34.522893+00:00 19994330.277987834066 27869999.999989081174 262864330.277973234653 1 60403.962911167 2024-04-03T23:06:35.524863+00:00 19994330.278190873563 27869999.999991759658 262864330.278178960085 1 60403.962922784 2024-04-03T23:06:36.528512+00:00 19994330.278142444789 27869999.999991640449 262864330.278130412102 1 60403.962934296 2024-04-03T23:06:37.523168+00:00 19994330.278193201870 27869999.999980967492 262864330.278170466423 1 60403.962946231 2024-04-03T23:06:38.554372+00:00 19994330.278157837689 27869999.999999657273 262864330.278153777122 1 60403.962957662 2024-04-03T23:06:39.541984+00:00 19994330.277950093150 27869999.999998312443 262864330.277944684029 1 60403.962969055 2024-04-03T23:06:40.526377+00:00 19994330.278076823801 27869999.999980535358 262864330.278053671122 1 60403.962980822 2024-04-03T23:06:41.542975+00:00 19994330.277956526726 27869999.999979034066 262864330.277931839228 1 60403.962992229 2024-04-03T23:06:42.528642+00:00 19994330.278110746294 27869999.999987833202 262864330.278094887733 1 60403.963003785 2024-04-03T23:06:43.527074+00:00 19994330.278109088540 27870000.000018123537 262864330.278123497963 1 60403.963015337 2024-04-03T23:06:44.525157+00:00 19994330.278124563396 27870000.000013858080 262864330.278134733438 1 60403.963026912 2024-04-03T23:06:45.525225+00:00 19994330.277807977051 27870000.000016190112 262864330.277820467949 1 60403.963038471 2024-04-03T23:06:46.523877+00:00 19994330.278010334820 27869999.999979782850 262864330.277986437082 1 60403.963050111 2024-04-03T23:06:47.529615+00:00 19994330.277958638966 27870000.000005256385 262864330.277960181236 1 60403.963061580 2024-04-03T23:06:48.520565+00:00 19994330.278313618153 27869999.999975692481 262864330.278285592794 1 60403.963073191 2024-04-03T23:06:49.523746+00:00 19994330.277982845902 27869999.999952357262 262864330.277931511402 1 60403.963084731 2024-04-03T23:06:50.520736+00:00 19994330.278042968363 27869999.999958068132 262864330.277997344732 1 60403.963096300 2024-04-03T23:06:51.520354+00:00 19994330.278264332563 27869999.999988790601 262864330.278249442577 1 60403.963107890 2024-04-03T23:06:52.521710+00:00 19994330.278041195124 27870000.000011418015 262864330.278048902750 1 60403.963119491 2024-04-03T23:06:53.523990+00:00 19994330.277860496193 27869999.999983943999 262864330.277840733528 1 60403.963131051 2024-04-03T23:06:54.522784+00:00 19994330.278059091419 27870000.000018481165 262864330.278073877096 1 60403.963142606 2024-04-03T23:06:55.521171+00:00 19994330.278081301600 27870000.000027250499 262864330.278104841709 1 60403.963154173 2024-04-03T23:06:56.520495+00:00 19994330.278240203857 27870000.000000938773 262864330.278237462044 1 60403.963165799 2024-04-03T23:06:57.525023+00:00 19994330.278045464307 27869999.999964654446 262864330.278006434441 1 60403.963177336 2024-04-03T23:06:58.521868+00:00 19994330.277930527925 27869999.999985422939 262864330.277912259102 1 60403.963188936 2024-04-03T23:06:59.524056+00:00 19994330.278115630150 27869999.999981332570 262864330.278093278408 1 60403.963200473 2024-04-03T23:07:00.520862+00:00 19994330.278026074171 27870000.000011377037 262864330.278033763170 1 60403.963212101 2024-04-03T23:07:01.525561+00:00 19994330.277927398682 27869999.999972682446 262864330.277896374464 1 60403.963223664 2024-04-03T23:07:02.524592+00:00 19994330.278133347631 27870000.000010848045 262864330.278140485287 1 60403.963235212 2024-04-03T23:07:03.522345+00:00 19994330.278208680451 27870000.000009693205 262864330.278214663267 1 60403.963246779 2024-04-03T23:07:04.521677+00:00 19994330.278059214354 27869999.999994561076 262864330.278050094843 1 60403.963258380 2024-04-03T23:07:05.524028+00:00 19994330.278009168804 27869999.999982666224 262864330.277988135815 1 60403.963269964 2024-04-03T23:07:06.524907+00:00 19994330.278115224093 27870000.000023394823 262864330.278134912252 1 60403.963281506 2024-04-03T23:07:07.522082+00:00 19994330.278117321432 27870000.000010877848 262864330.278124511242 1 60403.963293088 2024-04-03T23:07:08.522763+00:00 19994330.277942694724 27870000.000014331192 262864330.277953326702 1 60403.963304674 2024-04-03T23:07:09.523809+00:00 19994330.278236791492 27869999.999941192567 262864330.278174281120 1 60403.963316212 2024-04-03T23:07:10.520743+00:00 19994330.278209321201 27870000.000002522022 262864330.278208166361 1 60403.963327782 2024-04-03T23:07:11.520346+00:00 19994330.278039321303 27870000.000002376735 262864330.278038024902 1 60403.963339353 2024-04-03T23:07:12.520143+00:00 19994330.278029229492 27870000.000049509108 262864330.278075039387 1 60403.963350931 2024-04-03T23:07:13.520467+00:00 19994330.277909055352 27869999.999972142279 262864330.277877509594 1 60403.963362498 2024-04-03T23:07:14.519792+00:00 19994330.277954995632 27870000.000011160970 262864330.277962446213 1 60403.963374068 2024-04-03T23:07:15.519477+00:00 19994330.277813944966 27869999.999977201223 262864330.277787446976 1 60403.963385662 2024-04-03T23:07:16.521167+00:00 19994330.278315111995 27870000.000038381666 262864330.278349816799 1 60403.963397221 2024-04-03T23:07:17.519871+00:00 19994330.277969237417 27869999.999988637865 262864330.277954190969 1 60403.963408840 2024-04-03T23:07:18.523752+00:00 19994330.278074484318 27869999.999995492399 262864330.278066277504 1 60403.963420426 2024-04-03T23:07:19.524849+00:00 19994330.278121735901 27870000.000027641654 262864330.278145700693 1 60403.963431981 2024-04-03T23:07:20.523195+00:00 19994330.278092149645 27870000.000001024455 262864330.278089463711 1 60403.963443650 2024-04-03T23:07:21.531384+00:00 19994330.277777865529 27869999.999971747398 262864330.277745902538 1 60403.963455129 2024-04-03T23:07:22.523199+00:00 19994330.278166566044 27869999.999994650483 262864330.278157502413 1 60403.963466662 2024-04-03T23:07:23.519624+00:00 19994330.278249744326 27869999.999973613769 262864330.278219670057 1 60403.963478284 2024-04-03T23:07:24.523745+00:00 19994330.277994289994 27870000.000006079674 262864330.277996659279 1 60403.963489831 2024-04-03T23:07:25.521445+00:00 19994330.277941867709 27869999.999998915941 262864330.277937114239 1 60403.963501418 2024-04-03T23:07:26.522526+00:00 19994330.278121054173 27869999.999986506999 262864330.278103858232 1 60403.963512988 2024-04-03T23:07:27.522134+00:00 19994330.277875211090 27870000.000046815723 262864330.277918338776 1 60403.963524549 2024-04-03T23:07:28.521067+00:00 19994330.277846079320 27870000.000034276396 262864330.277876645327 1 60403.963536133 2024-04-03T23:07:29.521889+00:00 19994330.278156522661 27870000.000025387853 262864330.278178215027 1 60403.963547704 2024-04-03T23:07:30.521587+00:00 19994330.278338588774 27870000.000004615635 262864330.278339505196 1 60403.963559274 2024-04-03T23:07:31.521275+00:00 19994330.277810387313 27869999.999991614372 262864330.277798324823 1 60403.963570906 2024-04-03T23:07:32.526279+00:00 19994330.277854356915 27869999.999967999756 262864330.277818650007 1 60403.963582506 2024-04-03T23:07:33.528523+00:00 19994330.277914252132 27870000.000021826476 262864330.277932375669 1 60403.963593996 2024-04-03T23:07:34.521263+00:00 19994330.278173379600 27870000.000021290034 262864330.278190970421 1 60403.963605571 2024-04-03T23:07:35.521297+00:00 19994330.278002396226 27869999.999961603433 262864330.277960300446 1 60403.963617157 2024-04-03T23:07:36.522394+00:00 19994330.277981158346 27870000.000027500093 262864330.278004974127 1 60403.963628725 2024-04-03T23:07:37.521865+00:00 19994330.278209235519 27870000.000044576824 262864330.278250128031 1 60403.963640330 2024-04-03T23:07:38.524559+00:00 19994330.277832888067 27870000.000037003309 262864330.277866214514 1 60403.963651862 2024-04-03T23:07:39.520844+00:00 19994330.278104901314 27870000.000008184463 262864330.278109401464 1 60403.963663653 2024-04-03T23:07:40.539624+00:00 19994330.278010498732 27870000.000056736171 262864330.278063535690 1 60403.963675098 2024-04-03T23:07:41.528487+00:00 19994330.277760036290 27869999.999998845160 262864330.277755171061 1 60403.963686747 2024-04-03T23:07:42.534878+00:00 19994330.278099607676 27870000.000002436340 262864330.278098344803 1 60403.963698161 2024-04-03T23:07:43.521123+00:00 19994330.278128672391 27869999.999951705337 262864330.278076708317 1 60403.963709841 2024-04-03T23:07:44.530201+00:00 19994330.277898464352 27869999.999953247607 262864330.277848005295 1 60403.963721387 2024-04-03T23:07:45.527793+00:00 19994330.278091847897 27869999.999950043857 262864330.278038203716 1 60403.963732891 2024-04-03T23:07:46.521813+00:00 19994330.278170622885 27870000.000005621463 262864330.278172552586 1 60403.963744489 2024-04-03T23:07:47.523892+00:00 19994330.278031364083 27869999.999972216785 262864330.277999877930 1 60403.963756145 2024-04-03T23:07:48.530962+00:00 19994330.277944415808 27869999.999995499849 262864330.277936220169 1 60403.963767811 2024-04-03T23:07:49.538857+00:00 19994330.278189804405 27870000.000023227185 262864330.278209328651 1 60403.963779291 2024-04-03T23:07:50.530766+00:00 19994330.277965635061 27870000.000004619360 262864330.277966558933 1 60403.963790942 2024-04-03T23:07:51.537396+00:00 19994330.277830000967 27870000.000028915703 262864330.277855217457 1 60403.963802404 2024-04-03T23:07:52.527680+00:00 19994330.278284121305 27870000.000036228448 262864330.278316676617 1 60403.963813928 2024-04-03T23:07:53.523414+00:00 19994330.277992535383 27870000.000019852072 262864330.278008699417 1 60403.963825544 2024-04-03T23:07:54.526991+00:00 19994330.278155278414 27869999.999994453043 262864330.278146028519 1 60403.963837326 2024-04-03T23:07:55.544914+00:00 19994330.277884438634 27869999.999995667487 262864330.277876436710 1 60403.963848864 2024-04-03T23:07:56.541848+00:00 19994330.278215155005 27870000.000023204833 262864330.278234660625 1 60403.963860304 2024-04-03T23:07:57.530263+00:00 19994330.278146531433 27870000.000031996518 262864330.278174847364 1 60403.963871882 2024-04-03T23:07:58.530639+00:00 19994330.278022848070 27870000.000012427568 262864330.278031587601 1 60403.963883381 2024-04-03T23:07:59.524170+00:00 19994330.278040103614 27870000.000045608729 262864330.278082013130 1 60403.963894934 2024-04-03T23:08:00.522277+00:00 19994330.277965333313 27870000.000004872680 262864330.277966529131 1 60403.963906754 2024-04-03T23:08:01.543566+00:00 19994330.278399515897 27870000.000037007034 262864330.278432846069 1 60403.963918115 2024-04-03T23:08:02.525096+00:00 19994330.277830913663 27869999.999972101301 262864330.277799308300 1 60403.963929669 2024-04-03T23:08:03.523384+00:00 19994330.277774367481 27870000.000004794449 262864330.277775466442 1 60403.963941323 2024-04-03T23:08:04.530251+00:00 19994330.278155513108 27869999.999985210598 262864330.278137028217 1 60403.963952777 2024-04-03T23:08:05.519930+00:00 19994330.277884967625 27869999.999967448413 262864330.277848720551 1 60403.963964412 2024-04-03T23:08:06.525193+00:00 19994330.278137840331 27869999.999981760979 262864330.278115898371 1 60403.963975964 2024-04-03T23:08:07.523281+00:00 19994330.277883537114 27870000.000010736287 262864330.277890563011 1 60403.963987529 2024-04-03T23:08:08.522487+00:00 19994330.278217419982 27869999.999996714294 262864330.278210461140 1 60403.963999102 2024-04-03T23:08:09.522388+00:00 19994330.277882035822 27870000.000036202371 262864330.277914553881 1 60403.964010655 2024-04-03T23:08:10.520606+00:00 19994330.278040148318 27870000.000034049153 262864330.278070479631 1 60403.964022251 2024-04-03T23:08:11.522459+00:00 19994330.278105720878 27869999.999975539744 262864330.278077542782 1 60403.964033819 2024-04-03T23:08:12.521985+00:00 19994330.277800943702 27869999.999978605658 262864330.277775853872 1 60403.964045401 2024-04-03T23:08:13.522655+00:00 19994330.278076175600 27870000.000012017787 262864330.278084486723 1 60403.964057004 2024-04-03T23:08:14.525128+00:00 19994330.277896698564 27870000.000025894493 262864330.277918905020 1 60403.964068532 2024-04-03T23:08:15.521176+00:00 19994330.277831524611 27869999.999965071678 262864330.277792900801 1 60403.964080128 2024-04-03T23:08:16.523027+00:00 19994330.278082530946 27869999.999980062246 262864330.278058886528 1 60403.964091674 2024-04-03T23:08:17.520629+00:00 19994330.277976561338 27869999.999982133508 262864330.277954995632 1 60403.964103266 2024-04-03T23:08:18.522170+00:00 19994330.278135463595 27870000.000029299408 262864330.278161048889 1 60403.964114846 2024-04-03T23:08:19.522669+00:00 19994330.278031725436 27869999.999999426305 262864330.278027474880 1 60403.964126476 2024-04-03T23:08:20.527486+00:00 19994330.278043795377 27870000.000000420958 262864330.278040528297 1 60403.964138051 2024-04-03T23:08:21.527615+00:00 19994330.278121680021 27870000.000006213784 262864330.278124183416 1 60403.964149568 2024-04-03T23:08:22.522688+00:00 19994330.278034593910 27869999.999973505735 262864330.278004407883 1 60403.964161129 2024-04-03T23:08:23.521559+00:00 19994330.277796793729 27870000.000003863126 262864330.277796983719 1 60403.964172727 2024-04-03T23:08:24.523598+00:00 19994330.278250750154 27870000.000032991171 262864330.278280049562 1 60403.964184273 2024-04-03T23:08:25.521143+00:00 19994330.278305429965 27870000.000023242086 262864330.278324991465 1 60403.964195867 2024-04-03T23:08:26.522936+00:00 19994330.277578201145 27869999.999960470945 262864330.277534991503 1 60403.964207505 2024-04-03T23:08:27.528458+00:00 19994330.278337214142 27869999.999950181693 262864330.278283685446 1 60403.964218989 2024-04-03T23:08:28.520641+00:00 19994330.277758166194 27870000.000004813075 262864330.277759313583 1 60403.964230592 2024-04-03T23:08:29.523194+00:00 19994330.278032176197 27870000.000008970499 262864330.278037458658 1 60403.964242177 2024-04-03T23:08:30.524110+00:00 19994330.277975413948 27869999.999989099801 262864330.277960807085 1 60403.964253723 2024-04-03T23:08:31.521639+00:00 19994330.278209824115 27870000.000084444880 262864330.278290599585 1 60403.964265322 2024-04-03T23:08:32.523858+00:00 19994330.278211627156 27869999.999992642552 262864330.278200566769 1 60403.964276853 2024-04-03T23:08:33.520156+00:00 19994330.277883525938 27869999.999990288168 262864330.277870118618 1 60403.964288487 2024-04-03T23:08:34.525289+00:00 19994330.278267096728 27870000.000010244548 262864330.278273642063 1 60403.964300073 2024-04-03T23:08:35.526319+00:00 19994330.277883566916 27870000.000003550202 262864330.277883410454 1 60403.964311583 2024-04-03T23:08:36.520822+00:00 19994330.277893222868 27869999.999987512827 262864330.277877032757 1 60403.964323163 2024-04-03T23:08:37.521301+00:00 19994330.277964603156 27869999.999989017844 262864330.277949929237 1 60403.964334795 2024-04-03T23:08:38.526290+00:00 19994330.278014544398 27869999.999986372888 262864330.277997225523 1 60403.964346389 2024-04-03T23:08:39.528020+00:00 19994330.278050988913 27869999.999973025173 262864330.278020322323 1 60403.964357892 2024-04-03T23:08:40.521826+00:00 19994330.277741048485 27869999.999994117767 262864330.277731478214 1 60403.964369476 2024-04-03T23:08:41.522690+00:00 19994330.278140671551 27870000.000037975609 262864330.278174936771 1 60403.964381055 2024-04-03T23:08:42.523136+00:00 19994330.278032332659 27870000.000019058585 262864330.278047710657 1 60403.964392637 2024-04-03T23:08:43.523866+00:00 19994330.277988675982 27869999.999984018505 262864330.277969002724 1 60403.964404249 2024-04-03T23:08:44.527105+00:00 19994330.278074089438 27869999.999967176467 262864330.278037577868 1 60403.964415828 2024-04-03T23:08:45.527542+00:00 19994330.278142493218 27870000.000050920993 262864330.278189718723 1 60403.964427428 2024-04-03T23:08:46.529816+00:00 19994330.277949929237 27870000.000010497868 262864330.277956724167 1 60403.964439002 2024-04-03T23:08:47.529742+00:00 19994330.278045684099 27869999.999975845218 262864330.278017848730 1 60403.964450475 2024-04-03T23:08:48.521016+00:00 19994330.278090242296 27870000.000013288110 262864330.278099834919 1 60403.964462144 2024-04-03T23:08:49.529226+00:00 19994330.277736023068 27869999.999962054193 262864330.277694404125 1 60403.964473770 2024-04-03T23:08:50.533721+00:00 19994330.278002042323 27870000.000027928501 262864330.278026282787 1 60403.964485374 2024-04-03T23:08:51.536349+00:00 19994330.278102662414 27870000.000011391938 262864330.278110355139 1 60403.964496851 2024-04-03T23:08:52.527970+00:00 19994330.278365537524 27869999.999965179712 262864330.278327047825 1 60403.964508458 2024-04-03T23:08:53.530733+00:00 19994330.278056353331 27870000.000033274293 262864330.278085917234 1 60403.964520004 2024-04-03T23:08:54.528353+00:00 19994330.278172787279 27869999.999994751066 262864330.278163850307 1 60403.964531667 2024-04-03T23:08:55.536014+00:00 19994330.278112187982 27870000.000030484051 262864330.278138995171 1 60403.964543266 2024-04-03T23:08:56.538204+00:00 19994330.277777824551 27870000.000003628433 262864330.277777761221 1 60403.964554750 2024-04-03T23:08:57.530425+00:00 19994330.278305713087 27870000.000027615577 262864330.278329640627 1 60403.964566249 2024-04-03T23:08:58.523934+00:00 19994330.278039667755 27869999.999994203448 262864330.278030186892 1 60403.964578012 2024-04-03T23:08:59.540230+00:00 19994330.277752548456 27869999.999990995973 262864330.277739852667 1 60403.964589390 2024-04-03T23:09:00.523330+00:00 19994330.278093665838 27869999.999981708825 262864330.278071671724 1 60403.964600974 2024-04-03T23:09:01.524167+00:00 19994330.278172425926 27869999.999981876463 262864330.278150618076 1 60403.964612610 2024-04-03T23:09:02.529531+00:00 19994330.277862075716 27869999.999985884875 262864330.277844250202 1 60403.964624123 2024-04-03T23:09:03.524255+00:00 19994330.278233446181 27869999.999987166375 262864330.278216898441 1 60403.964635653 2024-04-03T23:09:04.520424+00:00 19994330.277943495661 27870000.000040087849 262864330.277979880571 1 60403.964647280 2024-04-03T23:09:05.524953+00:00 19994330.278018496931 27870000.000027239323 262864330.278042048216 1 60403.964658855 2024-04-03T23:09:06.525021+00:00 19994330.278007086366 27870000.000028435141 262864330.278031826019 1 60403.964670390 2024-04-03T23:09:07.521699+00:00 19994330.278097815812 27870000.000027395785 262864330.278121501207 1 60403.964681978 2024-04-03T23:09:08.522942+00:00 19994330.277876526117 27869999.999996345490 262864330.277869164944 1 60403.964693569 2024-04-03T23:09:09.524323+00:00 19994330.278155632317 27869999.999995101243 262864330.278147041798 1 60403.964705115 2024-04-03T23:09:10.521903+00:00 19994330.278118249029 27869999.999965324998 262864330.278079867363 1 60403.964716689 2024-04-03T23:09:11.521950+00:00 19994330.277935072780 27869999.999944392592 262864330.277875781059 1 60403.964728257 2024-04-03T23:09:12.521396+00:00 19994330.278121933341 27870000.000017713755 262864330.278135955334 1 60403.964739846 2024-04-03T23:09:13.522699+00:00 19994330.277781847864 27869999.999974634498 262864330.277752786875 1 60403.964751430 2024-04-03T23:09:14.523582+00:00 19994330.277957689017 27870000.000016070902 262864330.277970045805 1 60403.964763031 2024-04-03T23:09:15.525865+00:00 19994330.278192237020 27870000.000046357512 262864330.278234899044 1 60403.964774580 2024-04-03T23:09:16.523686+00:00 19994330.277969032526 27869999.999988086522 262864330.277953416109 1 60403.964786121 2024-04-03T23:09:17.520827+00:00 19994330.277978006750 27870000.000079166144 262864330.278053462505 1 60403.964797711 2024-04-03T23:09:18.522280+00:00 19994330.278040364385 27869999.999950315803 262864330.277987003326 1 60403.964809293 2024-04-03T23:09:19.522889+00:00 19994330.277941938490 27869999.999958511442 262864330.277896761894 1 60403.964820902 2024-04-03T23:09:20.525899+00:00 19994330.278139330447 27869999.999940838665 262864330.278076469898 1 60403.964832438 2024-04-03T23:09:21.522644+00:00 19994330.278141438961 27870000.000009257346 262864330.278147011995 1 60403.964843998 2024-04-03T23:09:22.521434+00:00 19994330.278047271073 27869999.999963462353 262864330.278007030487 1 60403.964855581 2024-04-03T23:09:23.522140+00:00 19994330.277833875269 27869999.999934464693 262864330.277764648199 1 60403.964867163 2024-04-03T23:09:24.522908+00:00 19994330.278068546206 27870000.000009961426 262864330.278074800968 1 60403.964878742 2024-04-03T23:09:25.523314+00:00 19994330.278076518327 27870000.000032424927 262864330.278105258942 1 60403.964890546 2024-04-03T23:09:26.543168+00:00 19994330.277807053179 27869999.999984700233 262864330.277788072824 1 60403.964902027 2024-04-03T23:09:27.535118+00:00 19994330.278116770089 27869999.999983280897 262864330.278096348047 1 60403.964913498 2024-04-03T23:09:28.526204+00:00 19994330.278072021902 27869999.999966625124 262864330.278034955263 1 60403.964925086 2024-04-03T23:09:29.527457+00:00 19994330.278185725212 27870000.000021882355 262864330.278203904629 1 60403.964936690 2024-04-03T23:09:30.530030+00:00 19994330.278009627014 27870000.000027496368 262864330.278033435345 1 60403.964948151 2024-04-03T23:09:31.520223+00:00 19994330.277928315103 27869999.999937035143 262864330.277861654758 1 60403.964959809 2024-04-03T23:09:32.527451+00:00 19994330.278239782900 27870000.000018227845 262864330.278254330158 1 60403.964971318 2024-04-03T23:09:33.521908+00:00 19994330.278056304902 27869999.999981351197 262864330.278033941984 1 60403.964982918 2024-04-03T23:09:34.524053+00:00 19994330.277834963053 27870000.000013608485 262864330.277844876051 1 60403.964994629 2024-04-03T23:09:35.535968+00:00 19994330.277978871018 27870000.000032443553 262864330.278007626534 1 60403.965006082 2024-04-03T23:09:36.525509+00:00 19994330.278011020273 27869999.999995112419 262864330.278002440929 1 60403.965017605 2024-04-03T23:09:37.521068+00:00 19994330.278157629073 27869999.999983698130 262864330.278137624264 1 60403.965029206 2024-04-03T23:09:38.523395+00:00 19994330.277919441462 27869999.999984569848 262864330.277900308371 1 60403.965040866 2024-04-03T23:09:39.530822+00:00 19994330.278523530811 27870000.000019911677 262864330.278539747000 1 60403.965052347 2024-04-03T23:09:40.522792+00:00 19994330.277679085732 27870000.000004019588 262864330.277679413557 1 60403.965063986 2024-04-03T23:09:41.528376+00:00 19994330.278088875115 27870000.000004488975 262864330.278089672327 1 60403.965075573 2024-04-03T23:09:42.529557+00:00 19994330.278120607138 27869999.999983370304 262864330.278100281954 1 60403.965087161 2024-04-03T23:09:43.530750+00:00 19994330.278057467192 27869999.999982114881 262864330.278035879135 1 60403.965098783 2024-04-03T23:09:44.534854+00:00 19994330.278028246015 27870000.000019665807 262864330.278044223785 1 60403.965110213 2024-04-03T23:09:45.522355+00:00 19994330.277939967811 27869999.999987874180 262864330.277924150229 1 60403.965121820 2024-04-03T23:09:46.525243+00:00 19994330.278170682490 27870000.000021509826 262864330.278188496828 1 60403.965133563 2024-04-03T23:09:47.539820+00:00 19994330.278112579137 27869999.999985124916 262864330.278094023466 1 60403.965145186 2024-04-03T23:09:48.544065+00:00 19994330.277827791870 27869999.999985642731 262864330.277809739113 1 60403.965156575 2024-04-03T23:09:49.528054+00:00 19994330.278028443456 27869999.999973934144 262864330.277998685837 1 60403.965168209 2024-04-03T23:09:50.533273+00:00 19994330.277878772467 27870000.000034667552 262864330.277909725904 1 60403.965179718 2024-04-03T23:09:51.527633+00:00 19994330.277869679034 27870000.000061523169 262864330.277927488089 1 60403.965191465 2024-04-03T23:09:52.542617+00:00 19994330.278060980141 27870000.000017337501 262864330.278074622154 1 60403.965202866 2024-04-03T23:09:53.527637+00:00 19994330.278178580105 27870000.000017773360 262864330.278192639351 1 60403.965214498 2024-04-03T23:09:54.532605+00:00 19994330.277912642807 27869999.999985426664 262864330.277894377708 1 60403.965226026 2024-04-03T23:09:55.528617+00:00 19994330.278204388916 27870000.000003591180 262864330.278204262257 1 60403.965237556 2024-04-03T23:09:56.524817+00:00 19994330.278055313975 27870000.000014632940 262864330.278066247702 1 60403.965249186 2024-04-03T23:09:57.529713+00:00 19994330.277815185487 27870000.000015899539 262864330.277827411890 1 60403.965260753 2024-04-03T23:09:58.529100+00:00 19994330.278089527041 27870000.000021204352 262864330.278107047081 1 60403.965272453 2024-04-03T23:09:59.539915+00:00 19994330.277853928506 27869999.999998848885 262864330.277849078178 1 60403.965283888 2024-04-03T23:10:00.527907+00:00 19994330.278043188155 27869999.999998800457 262864330.278038293123 1 60403.965295592 2024-04-03T23:10:01.539161+00:00 19994330.277938868850 27870000.000023353845 262864330.277958542109 1 60403.965307069 2024-04-03T23:10:02.530749+00:00 19994330.277974102646 27870000.000025168061 262864330.277995556593 1 60403.965318685 2024-04-03T23:10:03.534392+00:00 19994330.278057757765 27869999.999988779426 262864330.278042852879 1 60403.965330209 2024-04-03T23:10:04.530078+00:00 19994330.278294824064 27870000.000008143485 262864330.278299272060 1 60403.965341798 2024-04-03T23:10:05.531324+00:00 19994330.277864754200 27869999.999992385507 262864330.277853429317 1 60403.965353294 2024-04-03T23:10:06.524610+00:00 19994330.278039004654 27869999.999988265336 262864330.278023570776 1 60403.965364903 2024-04-03T23:10:07.527660+00:00 19994330.277964219451 27869999.999988809228 262864330.277949333191 1 60403.965376480 2024-04-03T23:10:08.527886+00:00 19994330.277821823955 27870000.000001225621 262864330.277819335461 1 60403.965388051 2024-04-03T23:10:09.527644+00:00 19994330.278155852109 27870000.000010319054 262864330.278162479401 1 60403.965399554 2024-04-03T23:10:10.521417+00:00 19994330.277877889574 27870000.000040665269 262864330.277914851904 1 60403.965411142 2024-04-03T23:10:11.522683+00:00 19994330.277994286269 27870000.000008985400 262864330.277999579906 1 60403.965422717 2024-04-03T23:10:12.522734+00:00 19994330.278284817934 27869999.999993249774 262864330.278274387121 1 60403.965434293 2024-04-03T23:10:13.522952+00:00 19994330.278286062181 27869999.999964706600 262864330.278247088194 1 60403.965445880 2024-04-03T23:10:14.524064+00:00 19994330.277960315347 27870000.000034429133 262864330.277991056442 1 60403.965457487 2024-04-03T23:10:15.526891+00:00 19994330.278069585562 27869999.999995708466 262864330.278061598539 1 60403.965469164 2024-04-03T23:10:16.535793+00:00 19994330.278077535331 27869999.999983236194 262864330.278057098389 1 60403.965480641 2024-04-03T23:10:17.527357+00:00 19994330.277686681598 27869999.999962288886 262864330.277645289898 1 60403.965492213 2024-04-03T23:10:18.527183+00:00 19994330.278048928827 27870000.000017546117 262864330.278062790632 1 60403.965503982 2024-04-03T23:10:19.544029+00:00 19994330.278042398393 27869999.999965876341 262864330.278004586697 1 60403.965515414 2024-04-03T23:10:20.531770+00:00 19994330.278104893863 27870000.000006582588 262864330.278107792139 1 60403.965526879 2024-04-03T23:10:21.522308+00:00 19994330.278122536838 27870000.000027902424 262864330.278146743774 1 60403.965538502 2024-04-03T23:10:22.526581+00:00 19994330.278288722038 27869999.999972548336 262864330.278257578611 1 60403.965550077 2024-04-03T23:10:23.526689+00:00 19994330.277718115598 27870000.000005826354 262864330.277720272541 1 60403.965561634 2024-04-03T23:10:24.525180+00:00 19994330.278254579753 27869999.999995823950 262864330.278246700764 1 60403.965573151 2024-04-03T23:10:25.520253+00:00 19994330.277954366058 27869999.999982822686 262864330.277933508158 1 60403.965584756 2024-04-03T23:10:26.522932+00:00 19994330.278214149177 27870000.000017542392 262864330.278228014708 1 60403.965596300 2024-04-03T23:10:27.520305+00:00 19994330.277847420424 27869999.999966878444 262864330.277810603380 1 60403.965607884 2024-04-03T23:10:28.521196+00:00 19994330.278032984585 27869999.999996595085 262864330.278025895357 1 60403.965619461 2024-04-03T23:10:29.521410+00:00 19994330.277867712080 27869999.999967295676 262864330.277831315994 1 60403.965631084 2024-04-03T23:10:30.525661+00:00 19994330.278156794608 27870000.000030048192 262864330.278183132410 1 60403.965642617 2024-04-03T23:10:31.522077+00:00 19994330.278035614640 27870000.000007368624 262864330.278039276600 1 60403.965654215 2024-04-03T23:10:32.524203+00:00 19994330.278075329959 27870000.000017426908 262864330.278089076281 1 60403.965665817 2024-04-03T23:10:33.526635+00:00 19994330.278410267085 27869999.999982036650 262864330.278388589621 1 60403.965677353 2024-04-03T23:10:34.523265+00:00 19994330.277648396790 27870000.000005140901 262864330.277649819851 1 60403.965688919 2024-04-03T23:10:35.522568+00:00 19994330.278162918985 27870000.000062569976 262864330.278221815825 1 60403.965700493 2024-04-03T23:10:36.522619+00:00 19994330.278196137398 27870000.000021036714 262864330.278213471174 1 60403.965712065 2024-04-03T23:10:37.522452+00:00 19994330.278042025864 27870000.000022184104 262864330.278060495853 1 60403.965723657 2024-04-03T23:10:38.523956+00:00 19994330.277831073850 27869999.999946136028 262864330.277773529291 1 60403.965735249 2024-04-03T23:10:39.525556+00:00 19994330.278031338006 27869999.999977700412 262864330.278005361557 1 60403.965746828 2024-04-03T23:10:40.525979+00:00 19994330.277799889445 27869999.999989423901 262864330.277785599232 1 60403.965758361 2024-04-03T23:10:41.522401+00:00 19994330.278286498040 27870000.000002261251 262864330.278285056353 1 60403.965769939 2024-04-03T23:10:42.522714+00:00 19994330.278137899935 27870000.000020451844 262864330.278154641390 1 60403.965781555 2024-04-03T23:10:43.526341+00:00 19994330.277995385230 27870000.000002112240 262864330.277993798256 1 60403.965793088 2024-04-03T23:10:44.522799+00:00 19994330.278174050152 27870000.000037748367 262864330.278208106756 1 60403.965804823 2024-04-03T23:10:45.536691+00:00 19994330.277935065329 27870000.000000137836 262864330.277931511402 1 60403.965816438 2024-04-03T23:10:46.540274+00:00 19994330.278156075627 27870000.000020384789 262864330.278172761202 1 60403.965828050 2024-04-03T23:10:47.543561+00:00 19994330.277939211577 27869999.999999850988 262864330.277935355902 1 60403.965839641 2024-04-03T23:10:48.544959+00:00 19994330.277917936444 27870000.000003516674 262864330.277917742729 1 60403.965851213 2024-04-03T23:10:49.544787+00:00 19994330.278120089322 27870000.000001762062 262864330.278118163347 1 60403.965862586 2024-04-03T23:10:50.527432+00:00 19994330.278305228800 27869999.999987926334 262864330.278289467096 1 60403.965874184 2024-04-03T23:10:51.529483+00:00 19994330.278090119362 27869999.999988645315 262864330.278075069189 1 60403.965885752 2024-04-03T23:10:52.528959+00:00 19994330.278056781739 27870000.000022713095 262864330.278075784445 1 60403.965897432 2024-04-03T23:10:53.538118+00:00 19994330.277997300029 27870000.000012025237 262864330.278005659580 1 60403.965908891 2024-04-03T23:10:54.528140+00:00 19994330.278039831668 27870000.000022538006 262864330.278058677912 1 60403.965920452 2024-04-03T23:10:55.527086+00:00 19994330.277939632535 27870000.000017248094 262864330.277953207493 1 60403.965932121 2024-04-03T23:10:56.535197+00:00 19994330.278134554625 27870000.000000085682 262864330.278130948544 1 60403.965943657 2024-04-03T23:10:57.531981+00:00 19994330.278067328036 27870000.000011179596 262864330.278074800968 1 60403.965955134 2024-04-03T23:10:58.523541+00:00 19994330.277960177511 27869999.999965079129 262864330.277921557426 1 60403.965966761 2024-04-03T23:10:59.528185+00:00 19994330.278004549444 27869999.999982457608 262864330.277983307838 1 60403.965978346 2024-04-03T23:11:00.529056+00:00 19994330.278243280947 27870000.000015053898 262864330.278254628181 1 60403.965989892 2024-04-03T23:11:01.526660+00:00 19994330.277872201055 27869999.999996516854 262864330.277865022421 1 60403.966001466 2024-04-03T23:11:02.526671+00:00 19994330.277810450643 27869999.999976094812 262864330.277782857418 1 60403.966013037 2024-04-03T23:11:03.526420+00:00 19994330.278235431761 27870000.000042766333 262864330.278274506330 1 60403.966024688 2024-04-03T23:11:04.533079+00:00 19994330.277925573289 27869999.999969884753 262864330.277891784906 1 60403.966036197 2024-04-03T23:11:05.527458+00:00 19994330.278160892427 27870000.000016041100 262864330.278173238039 1 60403.966047827 2024-04-03T23:11:06.532239+00:00 19994330.278123702854 27870000.000021718442 262864330.278141736984 1 60403.966059293 2024-04-03T23:11:07.522863+00:00 19994330.278034668416 27870000.000021152198 262864330.278052121401 1 60403.966070937 2024-04-03T23:11:08.528948+00:00 19994330.278069712222 27869999.999987874180 262864330.278053879738 1 60403.966082554 2024-04-03T23:11:09.532646+00:00 19994330.277879696339 27869999.999974060804 262864330.277850061655 1 60403.966094006 2024-04-03T23:11:10.522104+00:00 19994330.277995526791 27869999.999985028058 262864330.277976870537 1 60403.966105572 2024-04-03T23:11:11.521454+00:00 19994330.278324320912 27869999.999980635941 262864330.278301239014 1 60403.966117455 2024-04-03T23:11:12.548111+00:00 19994330.277922730893 27869999.999965537339 262864330.277884572744 1 60403.966128837 2024-04-03T23:11:13.531550+00:00 19994330.277978654951 27869999.999994445592 262864330.277969419956 1 60403.966140346 2024-04-03T23:11:14.525886+00:00 19994330.277926120907 27870000.000014647841 262864330.277937084436 1 60403.966151929 2024-04-03T23:11:15.526703+00:00 19994330.277956422418 27870000.000002335757 262864330.277955055237 1 60403.966163492 2024-04-03T23:11:16.525707+00:00 19994330.278244700283 27869999.999992568046 262864330.278233587742 1 60403.966175186 2024-04-03T23:11:17.536018+00:00 19994330.278059437871 27870000.000024117529 262864330.278079867363 1 60403.966186706 2024-04-03T23:11:18.531444+00:00 19994330.277998141944 27870000.000021856278 262864330.278016299009 1 60403.966198347 2024-04-03T23:11:19.537126+00:00 19994330.278148286045 27870000.000023756176 262864330.278168350458 1 60403.966209978 2024-04-03T23:11:20.542066+00:00 19994330.277914166451 27869999.999993909150 262864330.277904391289 1 60403.966221405 2024-04-03T23:11:21.529398+00:00 19994330.278268355876 27869999.999988555908 262864330.278253227472 1 60403.966232920 2024-04-03T23:11:22.524244+00:00 19994330.277974415570 27870000.000031296164 262864330.278002023697 1 60403.966244531 2024-04-03T23:11:23.527503+00:00 19994330.277806721628 27869999.999921724200 262864330.277724772692 1 60403.966256369 2024-04-03T23:11:24.550309+00:00 19994330.277965888381 27869999.999997470528 262864330.277959644794 1 60403.966267657 2024-04-03T23:11:25.525505+00:00 19994330.278310339898 27870000.000014428049 262864330.278321057558 1 60403.966279229 2024-04-03T23:11:26.525359+00:00 19994330.278046555817 27870000.000034552068 262864330.278077393770 1 60403.966290860 2024-04-03T23:11:27.530366+00:00 19994330.277588859200 27870000.000012438744 262864330.277597606182 1 60403.966302438 2024-04-03T23:11:28.530627+00:00 19994330.277896460146 27869999.999991416931 262864330.277884185314 1 60403.966313920 2024-04-03T23:11:29.522717+00:00 19994330.278157070279 27870000.000034041703 262864330.278187394142 1 60403.966325544 2024-04-03T23:11:30.527025+00:00 19994330.278024490923 27870000.000014070421 262864330.278034865856 1 60403.966337089 2024-04-03T23:11:31.524506+00:00 19994330.278134852648 27869999.999989889562 262864330.278121054173 1 60403.966348792 2024-04-03T23:11:32.535638+00:00 19994330.277995765209 27869999.999977726489 262864330.277969807386 1 60403.966360408 2024-04-03T23:11:33.539218+00:00 19994330.278266523033 27869999.999960135669 262864330.278222948313 1 60403.966371867 2024-04-03T23:11:34.529321+00:00 19994330.277875680476 27869999.999984718859 262864330.277856707573 1 60403.966383536 2024-04-03T23:11:35.537517+00:00 19994330.278089623898 27870000.000001542270 262864330.278087466955 1 60403.966395044 2024-04-03T23:11:36.531832+00:00 19994330.278319112957 27870000.000023476779 262864330.278338909149 1 60403.966406574 2024-04-03T23:11:37.528048+00:00 19994330.278075795621 27869999.999988928437 262864330.278061002493 1 60403.966418206 2024-04-03T23:11:38.533031+00:00 19994330.277986701578 27869999.999995846301 262864330.277978867292 1 60403.966429739 2024-04-03T23:11:39.529481+00:00 19994330.278209406883 27870000.000012617558 262864330.278218328953 1 60403.966441447 2024-04-03T23:11:40.541037+00:00 19994330.277826860547 27870000.000009678304 262864330.277832865715 1 60403.966452808 2024-04-03T23:11:41.522609+00:00 19994330.278297670186 27869999.999996490777 262864330.278290450573 1 60403.966464400 2024-04-03T23:11:42.524169+00:00 19994330.278087023646 27869999.999967470765 262864330.278050780296 1 60403.966476014 2024-04-03T23:11:43.527620+00:00 19994330.277988247573 27869999.999995674938 262864330.277980238199 1 60403.966487647 2024-04-03T23:11:44.532704+00:00 19994330.277944795787 27870000.000010333955 262864330.277951449156 1 60403.966499206 2024-04-03T23:11:45.531380+00:00 19994330.278124462813 27869999.999945532531 262864330.278066277504 1 60403.966510784 2024-04-03T23:11:46.531727+00:00 19994330.277990832925 27869999.999995328486 262864330.277982473373 1 60403.966522329 2024-04-03T23:11:47.529182+00:00 19994330.277846980840 27870000.000038988888 262864330.277882277966 1 60403.966533926 2024-04-03T23:11:48.531212+00:00 19994330.278153952211 27870000.000016119331 262864330.278166383505 1 60403.966545503 2024-04-03T23:11:49.531420+00:00 19994330.278007145971 27870000.000019405037 262864330.278022855520 1 60403.966556985 2024-04-03T23:11:50.523520+00:00 19994330.278073888272 27870000.000013388693 262864330.278083562851 1 60403.966568739 2024-04-03T23:11:51.539050+00:00 19994330.278115574270 27870000.000003270805 262864330.278115153313 1 60403.966580139 2024-04-03T23:11:52.524074+00:00 19994330.277810823172 27869999.999980930239 262864330.277788043022 1 60403.966591763 2024-04-03T23:11:53.528372+00:00 19994330.278225615621 27869999.999963372946 262864330.278185307980 1 60403.966603365 2024-04-03T23:11:54.530699+00:00 19994330.277920275927 27869999.999975033104 262864330.277891606092 1 60403.966614954 2024-04-03T23:11:55.532052+00:00 19994330.278165325522 27869999.999989144504 262864330.278150796890 1 60403.966626507 2024-04-03T23:11:56.530191+00:00 19994330.277718536556 27870000.000026125461 262864330.277740985155 1 60403.966638110 2024-04-03T23:11:57.532682+00:00 19994330.278241805732 27869999.999981142581 262864330.278219252825 1 60403.966649773 2024-04-03T23:11:58.540393+00:00 19994330.278068628162 27869999.999981250614 262864330.278046190739 1 60403.966661370 2024-04-03T23:11:59.542411+00:00 19994330.277982670814 27870000.000061582774 262864330.278040558100 1 60403.966672842 2024-04-03T23:12:00.533565+00:00 19994330.278137102723 27870000.000013150275 262864330.278146564960 1 60403.966684366 2024-04-03T23:12:01.529244+00:00 19994330.278154119849 27870000.000040851533 262864330.278191268444 1 60403.966695952 2024-04-03T23:12:02.530277+00:00 19994330.278098631650 27870000.000016760081 262864330.278111696243 1 60403.966707542 2024-04-03T23:12:03.531585+00:00 19994330.277852322906 27870000.000008430332 262864330.277857065201 1 60403.966719126 2024-04-03T23:12:04.532470+00:00 19994330.278143249452 27870000.000003997236 262864330.278143554926 1 60403.966730628 2024-04-03T23:12:05.526263+00:00 19994330.278084393591 27869999.999980270863 262864330.278060972691 1 60403.966742229 2024-04-03T23:12:06.528608+00:00 19994330.278030890971 27869999.999978393316 262864330.278005599976 1 60403.966753792 2024-04-03T23:12:07.527683+00:00 19994330.278051771224 27870000.000023201108 262864330.278071254492 1 60403.966765394 2024-04-03T23:12:08.529986+00:00 19994330.277843382210 27870000.000009059906 262864330.277848750353 1 60403.966776954 2024-04-03T23:12:09.528854+00:00 19994330.278056118637 27869999.999971643090 262864330.278024047613 1 60403.966788561 2024-04-03T23:12:10.531652+00:00 19994330.278119210154 27870000.000023338944 262864330.278138846159 1 60403.966800092 2024-04-03T23:12:11.527951+00:00 19994330.277964718640 27870000.000046696514 262864330.278007715940 1 60403.966811740 2024-04-03T23:12:12.534362+00:00 19994330.278038550168 27869999.999995116144 262864330.278029978275 1 60403.966823273 2024-04-03T23:12:13.530799+00:00 19994330.277935799211 27870000.000061597675 262864330.277993708849 1 60403.966834853 2024-04-03T23:12:14.531289+00:00 19994330.277972027659 27869999.999996308237 262864330.277964651585 1 60403.966846352 2024-04-03T23:12:15.524778+00:00 19994330.278042931110 27870000.000020083040 262864330.278059333563 1 60403.966857907 2024-04-03T23:12:16.523195+00:00 19994330.278057321906 27869999.999966952950 262864330.278020560741 1 60403.966869507 2024-04-03T23:12:17.525431+00:00 19994330.277955636382 27870000.000020463020 262864330.277972400188 1 60403.966881070 2024-04-03T23:12:18.524466+00:00 19994330.277953885496 27870000.000010013580 262864330.277960211039 1 60403.966892621 2024-04-03T23:12:19.522514+00:00 19994330.278139367700 27870000.000019207597 262864330.278154850006 1 60403.966904381 2024-04-03T23:12:20.538557+00:00 19994330.278031319380 27870000.000031948090 262864330.278059571981 1 60403.966915822 2024-04-03T23:12:21.526995+00:00 19994330.278120428324 27869999.999955695122 262864330.278072416782 1 60403.966927318 2024-04-03T23:12:22.520271+00:00 19994330.277884408832 27870000.000000674278 262864330.277881383896 1 60403.966938958 2024-04-03T23:12:23.525915+00:00 19994330.278093669564 27870000.000012516975 262864330.278102487326 1 60403.966950488 2024-04-03T23:12:24.522205+00:00 19994330.277972172946 27869999.999988198280 262864330.277956664562 1 60403.966962044 2024-04-03T23:12:25.520591+00:00 19994330.278099197894 27869999.999968830496 262864330.278064340353 1 60403.966973744 2024-04-03T23:12:26.531525+00:00 19994330.278132222593 27870000.000015791506 262864330.278144329786 1 60403.966985214 2024-04-03T23:12:27.522446+00:00 19994330.277779612690 27869999.999984197319 262864330.277760118246 1 60403.966996835 2024-04-03T23:12:28.526551+00:00 19994330.277883984149 27870000.000007975847 262864330.277888268232 1 60403.967008354 2024-04-03T23:12:29.521814+00:00 19994330.277930185199 27869999.999986100942 262864330.277912616730 1 60403.967020038 2024-04-03T23:12:30.531253+00:00 19994330.278333242983 27870000.000022906810 262864330.278352469206 1 60403.967031511 2024-04-03T23:12:31.522524+00:00 19994330.278074573725 27870000.000021848828 262864330.278092712164 1 60403.967043079 2024-04-03T23:12:32.522067+00:00 19994330.278047993779 27870000.000009901822 262864330.278054177761 1 60403.967054681 2024-04-03T23:12:33.524455+00:00 19994330.278299983591 27870000.000019293278 262864330.278315573931 1 60403.967066284 2024-04-03T23:12:34.526919+00:00 19994330.277972057462 27870000.000021323562 262864330.277989685535 1 60403.967077849 2024-04-03T23:12:35.526169+00:00 19994330.277912408113 27870000.000005725771 262864330.277914434671 1 60403.967089404 2024-04-03T23:12:36.524534+00:00 19994330.277953315526 27870000.000008702278 262864330.277958333492 1 60403.967100977 2024-04-03T23:12:37.524401+00:00 19994330.277886983007 27869999.999991685152 262864330.277874976397 1 60403.967112570 2024-04-03T23:12:38.526007+00:00 19994330.277927614748 27869999.999994926155 262864330.277918845415 1 60403.967124094 2024-04-03T23:12:39.521694+00:00 19994330.278203606606 27869999.999995321035 262864330.278195232153 1 60403.967135718 2024-04-03T23:12:40.526061+00:00 19994330.278008747846 27870000.000032857060 262864330.278037905693 1 60403.967147248 2024-04-03T23:12:41.522214+00:00 19994330.277884364128 27870000.000043023378 262864330.277923703194 1 60403.967158874 2024-04-03T23:12:42.526695+00:00 19994330.277980387211 27869999.999981421977 262864330.277958124876 1 60403.967170522 2024-04-03T23:12:43.533065+00:00 19994330.278049077839 27870000.000026091933 262864330.278071492910 1 60403.967182050 2024-04-03T23:12:44.529099+00:00 19994330.277943573892 27870000.000034499913 262864330.277974396944 1 60403.967193520 2024-04-03T23:12:45.520079+00:00 19994330.277938075364 27869999.999960284680 262864330.277894645929 1 60403.967205096 2024-04-03T23:12:46.520252+00:00 19994330.278231929988 27869999.999993398786 262864330.278221607208 1 60403.967216670 2024-04-03T23:12:47.520274+00:00 19994330.278042115271 27869999.999993294477 262864330.278031706810 1 60403.967228284 2024-04-03T23:12:48.523698+00:00 19994330.278016455472 27869999.999991878867 262864330.278004646301 1 60403.967239878 2024-04-03T23:12:49.525471+00:00 19994330.278138216585 27869999.999970730394 262864330.278105258942 1 60403.967251396 2024-04-03T23:12:50.520584+00:00 19994330.277938369662 27870000.000014875084 262864330.277949541807 1 60403.967263024 2024-04-03T23:12:51.525259+00:00 19994330.277936063707 27870000.000009302050 262864330.277941673994 1 60403.967274562 2024-04-03T23:12:52.522165+00:00 19994330.277920641005 27869999.999974872917 262864330.277891814709 1 60403.967286403 2024-04-03T23:12:53.545236+00:00 19994330.278161022812 27870000.000036109239 262864330.278193444014 1 60403.967297838 2024-04-03T23:12:54.533168+00:00 19994330.278298404068 27870000.000006690621 262864330.278301388025 1 60403.967309341 2024-04-03T23:12:55.527079+00:00 19994330.277856059372 27870000.000027202070 262864330.277879565954 1 60403.967320930 2024-04-03T23:12:56.528392+00:00 19994330.278201997280 27870000.000022523105 262864330.278220832348 1 60403.967332450 2024-04-03T23:12:57.523689+00:00 19994330.277846582234 27869999.999968387187 262864330.277811259031 1 60403.967344143 2024-04-03T23:12:58.534017+00:00 19994330.278028868139 27870000.000019013882 262864330.278044193983 1 60403.967355793 2024-04-03T23:12:59.540492+00:00 19994330.278251081705 27869999.999996628612 262864330.278244018555 1 60403.967367210 2024-04-03T23:13:00.526996+00:00 19994330.277837317437 27869999.999973103404 262864330.277806729078 1 60403.967378822 2024-04-03T23:13:01.530235+00:00 19994330.277904063463 27869999.999980270863 262864330.277880638838 1 60403.967390307 2024-04-03T23:13:02.522525+00:00 19994330.278118740767 27870000.000019602478 262864330.278134644032 1 60403.967401905 2024-04-03T23:13:03.524610+00:00 19994330.277969341725 27870000.000016056001 262864330.277981698513 1 60403.967413552 2024-04-03T23:13:04.530860+00:00 19994330.278057176620 27870000.000017594546 262864330.278071075678 1 60403.967425108 2024-04-03T23:13:05.529372+00:00 19994330.278189398348 27869999.999995045364 262864330.278180748224 1 60403.967436664 2024-04-03T23:13:06.527770+00:00 19994330.277903303504 27870000.000019926578 262864330.277919530869 1 60403.967448260 2024-04-03T23:13:07.529673+00:00 19994330.278126224875 27870000.000023648143 262864330.278146207333 1 60403.967459802 2024-04-03T23:13:08.526859+00:00 19994330.278307884932 27869999.999964188784 262864330.278268367052 1 60403.967471505 2024-04-03T23:13:09.537974+00:00 19994330.277781009674 27869999.999999087304 262864330.277776390314 1 60403.967483024 2024-04-03T23:13:10.533244+00:00 19994330.277878396213 27869999.999989572912 262864330.277864277363 1 60403.967494505 2024-04-03T23:13:11.525203+00:00 19994330.278209127486 27869999.999986242503 262864330.278191655874 1 60403.967506128 2024-04-03T23:13:12.529455+00:00 19994330.278113830835 27870000.000000409782 262864330.278110563755 1 60403.967517687 2024-04-03T23:13:13.528135+00:00 19994330.277965288609 27869999.999980539083 262864330.277942121029 1 60403.967529177 2024-04-03T23:13:14.520918+00:00 19994330.277923151851 27870000.000016409904 262864330.277935862541 1 60403.967540951 2024-04-03T23:13:15.538169+00:00 19994330.278084926307 27870000.000009700656 262864330.278090953827 1 60403.967552356 2024-04-03T23:13:16.523561+00:00 19994330.277926638722 27870000.000009335577 262864330.277932286263 1 60403.967564023 2024-04-03T23:13:17.531588+00:00 19994330.278090778738 27869999.999978177249 262864330.278065264225 1 60403.967575586 2024-04-03T23:13:18.530688+00:00 19994330.277912616730 27869999.999986566603 262864330.277895480394 1 60403.967587146 2024-04-03T23:13:19.529371+00:00 19994330.277978733182 27869999.999990172684 262864330.277965188026 1 60403.967598800 2024-04-03T23:13:20.536320+00:00 19994330.278265446424 27870000.000014871359 262864330.278276622295 1 60403.967610323 2024-04-03T23:13:21.531936+00:00 19994330.277936950326 27869999.999997679144 262864330.277930915356 1 60403.967621876 2024-04-03T23:13:22.530083+00:00 19994330.277944706380 27869999.999999880791 262864330.277940899134 1 60403.967633556 2024-04-03T23:13:23.539235+00:00 19994330.278127640486 27869999.999988585711 262864330.278112530708 1 60403.967644995 2024-04-03T23:13:24.527552+00:00 19994330.278155215085 27870000.000006180257 262864330.278157681227 1 60403.967656607 2024-04-03T23:13:25.530855+00:00 19994330.278062775731 27870000.000014759600 262864330.278073847294 1 60403.967668097 2024-04-03T23:13:26.523585+00:00 19994330.278065960854 27870000.000058330595 262864330.278120577335 1 60403.967679734 2024-04-03T23:13:27.529060+00:00 19994330.278013210744 27870000.000024050474 262864330.278033554554 1 60403.967691360 2024-04-03T23:13:28.533461+00:00 19994330.278277065605 27870000.000018697232 262864330.278292059898 1 60403.967702892 2024-04-03T23:13:29.529840+00:00 19994330.278073050082 27870000.000025980175 262864330.278095334768 1 60403.967714547 2024-04-03T23:13:30.536851+00:00 19994330.278078526258 27869999.999998752028 262864330.278073579073 1 60403.967726021 2024-04-03T23:13:31.528223+00:00 19994330.277861099690 27869999.999997507781 262864330.277854889631 1 60403.967737622 2024-04-03T23:13:32.530486+00:00 19994330.278031554073 27869999.999993577600 262864330.278021425009 1 60403.967749340 2024-04-03T23:13:33.543027+00:00 19994330.277827654034 27870000.000007998198 262864330.277831941843 1 60403.967760924 2024-04-03T23:13:34.543818+00:00 19994330.278126277030 27869999.999975632876 262864330.278098195791 1 60403.967772415 2024-04-03T23:13:35.536660+00:00 19994330.277845930308 27870000.000063702464 262864330.277905941010 1 60403.967783873 2024-04-03T23:13:36.526617+00:00 19994330.277679555118 27870000.000017054379 262864330.277692914009 1 60403.967795532 2024-04-03T23:13:37.534004+00:00 19994330.278230406344 27870000.000057075173 262864330.278283774853 1 60403.967807010 2024-04-03T23:13:38.525655+00:00 19994330.278109420091 27870000.000008590519 262864330.278114318848 1 60403.967818708 2024-04-03T23:13:39.536349+00:00 19994330.278003070503 27870000.000004373491 262864330.278003752232 1 60403.967830230 2024-04-03T23:13:40.531881+00:00 19994330.277994763106 27869999.999978080392 262864330.277969121933 1 60403.967841781 2024-04-03T23:13:41.529839+00:00 19994330.277954932302 27869999.999995864928 262864330.277947098017 1 60403.967853300 2024-04-03T23:13:42.525113+00:00 19994330.277894962579 27869999.999957919121 262864330.277849197388 1 60403.967864919 2024-04-03T23:13:43.528985+00:00 19994330.278057813644 27869999.999996602535 262864330.278050720692 1 60403.967876488 2024-04-03T23:13:44.528599+00:00 19994330.278149090707 27869999.999962203205 262864330.278107613325 1 60403.967887973 2024-04-03T23:13:45.520911+00:00 19994330.278112526983 27869999.999986812472 262864330.278095662594 1 60403.967899727 2024-04-03T23:13:46.536384+00:00 19994330.278141714633 27870000.000058468431 262864330.278196483850 1 60403.967911193 2024-04-03T23:13:47.527101+00:00 19994330.278003018349 27869999.999991081655 262864330.277990400791 1 60403.967922835 2024-04-03T23:13:48.532897+00:00 19994330.278011929244 27869999.999988984317 262864330.277997195721 1 60403.967934406 2024-04-03T23:13:49.532670+00:00 19994330.278239864856 27870000.000011254102 262864330.278247445822 1 60403.967945996 2024-04-03T23:13:50.534086+00:00 19994330.278134897351 27869999.999969866127 262864330.278101086617 1 60403.967957617 2024-04-03T23:13:51.538068+00:00 19994330.277857735753 27869999.999983932823 262864330.277837991714 1 60403.967969056 2024-04-03T23:13:52.526451+00:00 19994330.278195586056 27870000.000017929822 262864330.278209835291 1 60403.967980720 2024-04-03T23:13:53.534197+00:00 19994330.278192013502 27869999.999977122992 262864330.278165429831 1 60403.967992273 2024-04-03T23:13:54.532390+00:00 19994330.278057016432 27869999.999986361712 262864330.278039664030 1 60403.968003891 2024-04-03T23:13:55.536210+00:00 19994330.277974780649 27869999.999971278012 262864330.277942359447 1 60403.968015335 2024-04-03T23:13:56.524938+00:00 19994330.278106734157 27869999.999987389892 262864330.278090417385 1 60403.968026969 2024-04-03T23:13:57.530117+00:00 19994330.277712352574 27869999.999984633178 262864330.277693271637 1 60403.968038558 2024-04-03T23:13:58.531359+00:00 19994330.278022263199 27869999.999983347952 262864330.278001904488 1 60403.968050108 2024-04-03T23:13:59.529316+00:00 19994330.278373312205 27870000.000054489821 262864330.278424084187 1 60403.968061920 2024-04-03T23:14:00.549877+00:00 19994330.277970708907 27870000.000008873641 262864330.277975887060 1 60403.968073341 2024-04-03T23:14:01.536684+00:00 19994330.278045672923 27870000.000002741814 262864330.278044730425 1 60403.968084828 2024-04-03T23:14:02.529185+00:00 19994330.277963593602 27869999.999981906265 262864330.277941823006 1 60403.968096355 2024-04-03T23:14:03.525040+00:00 19994330.278039272875 27870000.000003196299 262864330.278038769960 1 60403.968107966 2024-04-03T23:14:04.528275+00:00 19994330.277989566326 27869999.999991707504 262864330.277977585793 1 60403.968119557 2024-04-03T23:14:05.529719+00:00 19994330.277773823589 27869999.999966003001 262864330.277736127377 1 60403.968131116 2024-04-03T23:14:06.528382+00:00 19994330.278039913625 27869999.999977871776 262864330.278014093637 1 60403.968142652 2024-04-03T23:14:07.525149+00:00 19994330.278237648308 27870000.000008974224 262864330.278242915869 1 60403.968154210 2024-04-03T23:14:08.523719+00:00 19994330.278099857271 27869999.999947872013 262864330.278044044971 1 60403.968165779 2024-04-03T23:14:09.523274+00:00 19994330.277814179659 27870000.000014510006 262864330.277824997902 1 60403.968177367 2024-04-03T23:14:10.524489+00:00 19994330.278021212667 27870000.000009987503 262864330.278027504683 1 60403.968188984 2024-04-03T23:14:11.528249+00:00 19994330.277796480805 27869999.999987125397 262864330.277779906988 1 60403.968200534 2024-04-03T23:14:12.526125+00:00 19994330.278010554612 27870000.000016648322 262864330.278023511171 1 60403.968212350 2024-04-03T23:14:13.547078+00:00 19994330.278238583356 27869999.999994676560 262864330.278229564428 1 60403.968223671 2024-04-03T23:14:14.525169+00:00 19994330.277995225042 27869999.999971523881 262864330.277963042259 1 60403.968235211 2024-04-03T23:14:15.522178+00:00 19994330.277891531587 27870000.000034552068 262864330.277922391891 1 60403.968246862 2024-04-03T23:14:16.528851+00:00 19994330.278390306979 27869999.999972078949 262864330.278358697891 1 60403.968258348 2024-04-03T23:14:17.521305+00:00 19994330.278063446283 27870000.000000767410 262864330.278060525656 1 60403.968269919 2024-04-03T23:14:18.520980+00:00 19994330.277756229043 27869999.999992236495 262864330.277744770050 1 60403.968281517 2024-04-03T23:14:19.523048+00:00 19994330.278128892183 27870000.000022500753 262864330.278147697449 1 60403.968293277 2024-04-03T23:14:20.539103+00:00 19994330.278057899326 27869999.999987296760 262864330.278041511774 1 60403.968304618 2024-04-03T23:14:21.519040+00:00 19994330.278037119657 27870000.000025924295 262864330.278059363365 1 60403.968316220 2024-04-03T23:14:22.521396+00:00 19994330.278208114207 27870000.000008556992 262864330.278212964535 1 60403.968327796 2024-04-03T23:14:23.521594+00:00 19994330.278102014214 27870000.000032771379 262864330.278131097555 1 60403.968339400 2024-04-03T23:14:24.524139+00:00 19994330.278008274734 27870000.000031195581 262864330.278035789728 1 60403.968350962 2024-04-03T23:14:25.523120+00:00 19994330.278024885803 27869999.999927766621 262864330.277948945761 1 60403.968362556 2024-04-03T23:14:26.524847+00:00 19994330.278073515743 27869999.999991625547 262864330.278061449528 1 60403.968374101 2024-04-03T23:14:27.522342+00:00 19994330.277781404555 27869999.999958951026 262864330.277736663818 1 60403.968385702 2024-04-03T23:14:28.524692+00:00 19994330.278130456805 27870000.000019896775 262864330.278146684170 1 60403.968397278 2024-04-03T23:14:29.524850+00:00 19994330.278129238635 27870000.000032175332 262864330.278157740831 1 60403.968408818 2024-04-03T23:14:30.521869+00:00 19994330.278171569109 27869999.999974317849 262864330.278142184019 1 60403.968420478 2024-04-03T23:14:31.529317+00:00 19994330.277925197035 27869999.999975375831 262864330.277896881104 1 60403.968431969 2024-04-03T23:14:32.522087+00:00 19994330.278167881072 27869999.999998550862 262864330.278162717819 1 60403.968443549 2024-04-03T23:14:33.522617+00:00 19994330.277967527509 27870000.000008594245 262864330.277972400188 1 60403.968455156 2024-04-03T23:14:34.525465+00:00 19994330.277996707708 27869999.999982863665 262864330.277975887060 1 60403.968466713 2024-04-03T23:14:35.524005+00:00 19994330.277989678085 27870000.000027999282 262864330.278014004230 1 60403.968478262 2024-04-03T23:14:36.521856+00:00 19994330.277853932232 27870000.000010326505 262864330.277860552073 1 60403.968489882 2024-04-03T23:14:37.525824+00:00 19994330.278560869396 27869999.999969858676 262864330.278527051210 1 60403.968501407 2024-04-03T23:14:38.521554+00:00 19994330.277909759432 27869999.999971706420 262864330.277877777815 1 60403.968513068 2024-04-03T23:14:39.529101+00:00 19994330.277963116765 27869999.999967236072 262864330.277926683426 1 60403.968524540 2024-04-03T23:14:40.520259+00:00 19994330.277812436223 27870000.000013951212 262864330.277822673321 1 60403.968536119 2024-04-03T23:14:41.520660+00:00 19994330.278233148158 27870000.000007729977 262864330.278237164021 1 60403.968547700 2024-04-03T23:14:42.521331+00:00 19994330.278140161186 27870000.000016264617 262864330.278152734041 1 60403.968559260 2024-04-03T23:14:43.520010+00:00 19994330.277773417532 27870000.000042211264 262864330.277811914682 1 60403.968571017 2024-04-03T23:14:44.535844+00:00 19994330.278011426330 27870000.000009901822 262864330.278017640114 1 60403.968582732 2024-04-03T23:14:45.548049+00:00 19994330.278152044863 27870000.000025458634 262864330.278173804283 1 60403.968594182 2024-04-03T23:14:46.537314+00:00 19994330.278046060354 27869999.999965429306 262864330.278007805347 1 60403.968605603 2024-04-03T23:14:47.524054+00:00 19994330.278120730072 27870000.000001594424 262864330.278118640184 1 60403.968617275 2024-04-03T23:14:48.532558+00:00 19994330.278128810227 27869999.999978672713 262864330.278103768826 1 60403.968628815 2024-04-03T23:14:49.529666+00:00 19994330.278012160212 27870000.000018142164 262864330.278026610613 1 60403.968640331 2024-04-03T23:14:50.524573+00:00 19994330.278200160712 27870000.000006526709 262864330.278202980757 1 60403.968651931 2024-04-03T23:14:51.526822+00:00 19994330.277704846114 27869999.999987639487 262864330.277688771486 1 60403.968663680 2024-04-03T23:14:52.541991+00:00 19994330.278013303876 27869999.999995984137 262864330.278005599976 1 60403.968675249 2024-04-03T23:14:53.541503+00:00 19994330.278258088976 27869999.999987032264 262864330.278241425753 1 60403.968686791 2024-04-03T23:14:54.538736+00:00 19994330.277897849679 27870000.000008396804 262864330.277902543545 1 60403.968698359 2024-04-03T23:14:55.538183+00:00 19994330.277868546546 27869999.999996121973 262864330.277860969305 1 60403.968710063 2024-04-03T23:14:56.549486+00:00 19994330.278145864606 27869999.999983321875 262864330.278125464916 1 60403.968721373 2024-04-03T23:14:57.526671+00:00 19994330.278043597937 27870000.000008288771 262864330.278048187494 1 60403.968732993 2024-04-03T23:14:58.530551+00:00 19994330.277990192175 27870000.000021602958 262864330.278008103371 1 60403.968744479 2024-04-03T23:14:59.523019+00:00 19994330.278046876192 27869999.999994900078 262864330.278038084507 1 60403.968756251 2024-04-03T23:15:00.540085+00:00 19994330.278014235198 27870000.000009279698 262864330.278019815683 1 60403.968767765 2024-04-03T23:15:01.534882+00:00 19994330.277989037335 27869999.999990627170 262864330.277975976467 1 60403.968779316 2024-04-03T23:15:02.532937+00:00 19994330.278216209263 27870000.000003680587 262864330.278216212988 1 60403.968790904 2024-04-03T23:15:03.534075+00:00 19994330.278095297515 27869999.999998483807 262864330.278090089560 1 60403.968802419 2024-04-03T23:15:04.529038+00:00 19994330.278349753469 27870000.000008374453 262864330.278354436159 1 60403.968813935 2024-04-03T23:15:05.523992+00:00 19994330.277845989913 27869999.999983254820 262864330.277825534344 1 60403.968825534 2024-04-03T23:15:06.526129+00:00 19994330.278078250587 27869999.999998059124 262864330.278072625399 1 60403.968837068 2024-04-03T23:15:07.522732+00:00 19994330.278193414211 27870000.000033315271 262864330.278223037720 1 60403.968848754 2024-04-03T23:15:08.532348+00:00 19994330.278024584055 27870000.000005155802 262864330.278026044369 1 60403.968860215 2024-04-03T23:15:09.522589+00:00 19994330.277960870415 27870000.000002589077 262864330.277959764004 1 60403.968871814 2024-04-03T23:15:10.524736+00:00 19994330.278095621616 27870000.000001166016 262864330.278093099594 1 60403.968883364 2024-04-03T23:15:11.522712+00:00 19994330.278112176806 27870000.000012911856 262864330.278121381998 1 60403.968894987 2024-04-03T23:15:12.526911+00:00 19994330.277981612831 27869999.999950803816 262864330.277928709984 1 60403.968906534 2024-04-03T23:15:13.524550+00:00 19994330.278086669743 27869999.999968934804 262864330.278051912785 1 60403.968918115 2024-04-03T23:15:14.525158+00:00 19994330.277799885720 27869999.999972421676 262864330.277768611908 1 60403.968929674 2024-04-03T23:15:15.523853+00:00 19994330.278105448931 27870000.000084005296 262864330.278185755014 1 60403.968941284 2024-04-03T23:15:16.526931+00:00 19994330.277792468667 27870000.000000089407 262864330.277788877487 1 60403.968952861 2024-04-03T23:15:17.527150+00:00 19994330.277915466577 27870000.000004161149 262864330.277915954590 1 60403.968964388 2024-04-03T23:15:18.523142+00:00 19994330.278068121523 27869999.999992009252 262864330.278056442738 1 60403.968975950 2024-04-03T23:15:19.522049+00:00 19994330.278163269162 27869999.999992776662 262864330.278152346611 1 60403.968987508 2024-04-03T23:15:20.520686+00:00 19994330.277774866670 27869999.999966394156 262864330.277737557888 1 60403.968999096 2024-04-03T23:15:21.521857+00:00 19994330.277959316969 27869999.999951101840 262864330.277906715870 1 60403.969010739 2024-04-03T23:15:22.527805+00:00 19994330.277916409075 27870000.000014554709 262864330.277927249670 1 60403.969022263 2024-04-03T23:15:23.523489+00:00 19994330.278041820973 27869999.999990273267 262864330.278028398752 1 60403.969033830 2024-04-03T23:15:24.522891+00:00 19994330.278057865798 27869999.999975118786 262864330.278029292822 1 60403.969045384 2024-04-03T23:15:25.521187+00:00 19994330.278093274683 27870000.000034321100 262864330.278123915195 1 60403.969057047 2024-04-03T23:15:26.528893+00:00 19994330.278142862022 27869999.999979414046 262864330.278118580580 1 60403.969068566 2024-04-03T23:15:27.524156+00:00 19994330.278235223144 27870000.000041276217 262864330.278272807598 1 60403.969080103 2024-04-03T23:15:28.520919+00:00 19994330.278299111873 27870000.000032845885 262864330.278328269720 1 60403.969091695 2024-04-03T23:15:29.522449+00:00 19994330.277883123606 27870000.000005103648 262864330.277884513140 1 60403.969103279 2024-04-03T23:15:30.523288+00:00 19994330.277927543968 27869999.999972328544 262864330.277896195650 1 60403.969114850 2024-04-03T23:15:31.523081+00:00 19994330.278063744307 27869999.999992877245 262864330.278052926064 1 60403.969126404 2024-04-03T23:15:32.521352+00:00 19994330.277973841876 27869999.999978456646 262864330.277948588133 1 60403.969137961 2024-04-03T23:15:33.519782+00:00 19994330.278071820736 27869999.999983970076 262864330.278052091599 1 60403.969149539 2024-04-03T23:15:34.520162+00:00 19994330.277870226651 27870000.000012613833 262864330.277879148722 1 60403.969161145 2024-04-03T23:15:35.522959+00:00 19994330.278033688664 27869999.999964170158 262864330.277994155884 1 60403.969172697 2024-04-03T23:15:36.520966+00:00 19994330.278117295355 27869999.999992176890 262864330.278105795383 1 60403.969184260 2024-04-03T23:15:37.520072+00:00 19994330.278104886413 27870000.000008787960 262864330.278109967709 1 60403.969195880 2024-04-03T23:15:38.523999+00:00 19994330.278008759022 27870000.000012867153 262864330.278017938137 1 60403.969207435 2024-04-03T23:15:39.522412+00:00 19994330.277822915465 27869999.999995015562 262864330.277814239264 1 60403.969218982 2024-04-03T23:15:40.520103+00:00 19994330.278132844716 27870000.000023808330 262864330.278152972460 1 60403.969230562 2024-04-03T23:15:41.520499+00:00 19994330.278297774494 27869999.999978788197 262864330.278272867203 1 60403.969242210 2024-04-03T23:15:42.526897+00:00 19994330.278151329607 27869999.999990370125 262864330.278138011694 1 60403.969253744 2024-04-03T23:15:43.523468+00:00 19994330.278286796063 27870000.000031471252 262864330.278314560652 1 60403.969265280 2024-04-03T23:15:44.520206+00:00 19994330.277786277235 27869999.999911624938 262864330.277694225311 1 60403.969276866 2024-04-03T23:15:45.521211+00:00 19994330.278089012951 27869999.999981716275 262864330.278067022562 1 60403.969288700 2024-04-03T23:15:46.543722+00:00 19994330.277875162661 27870000.000020738691 262864330.277892202139 1 60403.969300319 2024-04-03T23:15:47.547595+00:00 19994330.277994871140 27869999.999982614070 262864330.277973800898 1 60403.969311673 2024-04-03T23:15:48.528553+00:00 19994330.278127506375 27870000.000044871122 262864330.278168678284 1 60403.969323170 2024-04-03T23:15:49.521884+00:00 19994330.277863521129 27870000.000014759600 262864330.277874588966 1 60403.969334738 2024-04-03T23:15:50.521350+00:00 19994330.278111044317 27869999.999981701374 262864330.278089046478 1 60403.969346462 2024-04-03T23:15:51.534287+00:00 19994330.278198521584 27870000.000010263175 262864330.278205066919 1 60403.969358024 2024-04-03T23:15:52.533237+00:00 19994330.277943167835 27870000.000002916902 262864330.277942389250 1 60403.969369477 2024-04-03T23:15:53.522818+00:00 19994330.278116878122 27870000.000024493784 262864330.278137683868 1 60403.969381248 2024-04-03T23:15:54.539851+00:00 19994330.277989719063 27869999.999942377210 262864330.277928382158 1 60403.969392783 2024-04-03T23:15:55.536451+00:00 19994330.278254780918 27870000.000006277114 262864330.278257369995 1 60403.969404289 2024-04-03T23:15:56.530539+00:00 19994330.277675557882 27870000.000007323921 262864330.277679204941 1 60403.969415879 2024-04-03T23:15:57.531966+00:00 19994330.278141811490 27870000.000012330711 262864330.278150439262 1 60403.969427484 2024-04-03T23:15:58.534647+00:00 19994330.277890011668 27869999.999980475754 262864330.277866780758 1 60403.969438968 2024-04-03T23:15:59.526873+00:00 19994330.277958143502 27869999.999997742474 262864330.277952194214 1 60403.969450613 2024-04-03T23:16:00.532916+00:00 19994330.278337415308 27870000.000013794750 262864330.278347522020 1 60403.969462152 2024-04-03T23:16:01.529928+00:00 19994330.278177134693 27870000.000044260174 262864330.278217703104 1 60403.969473723 2024-04-03T23:16:02.529689+00:00 19994330.277786385268 27869999.999999191612 262864330.277781873941 1 60403.969485240 2024-04-03T23:16:03.524724+00:00 19994330.278143636882 27869999.999965246767 262864330.278105199337 1 60403.969496782 2024-04-03T23:16:04.521991+00:00 19994330.277826916426 27869999.999984279275 262864330.277807474136 1 60403.969508367 2024-04-03T23:16:05.522857+00:00 19994330.278231445700 27869999.999998014420 262864330.278225749731 1 60403.969520031 2024-04-03T23:16:06.530666+00:00 19994330.277885101736 27869999.999978955835 262864330.277860373259 1 60403.969531500 2024-04-03T23:16:07.521612+00:00 19994330.278011035174 27869999.999999236315 262864330.278006553650 1 60403.969543143 2024-04-03T23:16:08.527590+00:00 19994330.278006456792 27870000.000025577843 262864330.278028339148 1 60403.969554734 2024-04-03T23:16:09.529051+00:00 19994330.278072226793 27870000.000029891729 262864330.278098434210 1 60403.969566283 2024-04-03T23:16:10.526822+00:00 19994330.278217788786 27870000.000033326447 262864330.278247416019 1 60403.969577800 2024-04-03T23:16:11.521860+00:00 19994330.277982778847 27870000.000050615519 262864330.278029680252 1 60403.969589406 2024-04-03T23:16:12.524635+00:00 19994330.278042297810 27869999.999949928373 262864330.277988523245 1 60403.969600975 2024-04-03T23:16:13.524223+00:00 19994330.278093423694 27870000.000023193657 262864330.278112918139 1 60403.969612591 2024-04-03T23:16:14.527830+00:00 19994330.277897410095 27869999.999989058822 262864330.277882784605 1 60403.969624126 2024-04-03T23:16:15.524536+00:00 19994330.278088495135 27869999.999973449856 262864330.278058230877 1 60403.969635942 2024-04-03T23:16:16.545390+00:00 19994330.278010342270 27869999.999977096915 262864330.277983754873 1 60403.969647259 2024-04-03T23:16:17.523138+00:00 19994330.277947220951 27869999.999995283782 262864330.277938812971 1 60403.969658868 2024-04-03T23:16:18.526235+00:00 19994330.278034418821 27869999.999996371567 262864330.278027087450 1 60403.969670395 2024-04-03T23:16:19.522161+00:00 19994330.278145700693 27870000.000002998859 262864330.278145015240 1 60403.969682070 2024-04-03T23:16:20.530835+00:00 19994330.278198543936 27870000.000050824136 262864330.278245657682 1 60403.969693538 2024-04-03T23:16:21.521684+00:00 19994330.277934417129 27870000.000030171126 262864330.277960896492 1 60403.969705184 2024-04-03T23:16:22.527936+00:00 19994330.277889698744 27870000.000032681972 262864330.277918696404 1 60403.969716761 2024-04-03T23:16:23.528152+00:00 19994330.278106581420 27870000.000004094094 262864330.278106957674 1 60403.969728372 2024-04-03T23:16:24.531291+00:00 19994330.278066724539 27869999.999972999096 262864330.278036028147 1 60403.969739862 2024-04-03T23:16:25.524093+00:00 19994330.278098370880 27870000.000007789582 262864330.278102457523 1 60403.969751467 2024-04-03T23:16:26.526760+00:00 19994330.278114654124 27869999.999958336353 262864330.278069287539 1 60403.969763003 2024-04-03T23:16:27.523497+00:00 19994330.277832608670 27870000.000013146549 262864330.277842044830 1 60403.969774568 2024-04-03T23:16:28.522666+00:00 19994330.277832768857 27869999.999967429787 262864330.277796506882 1 60403.969786213 2024-04-03T23:16:29.528824+00:00 19994330.278148397803 27870000.000021975487 262864330.278166651726 1 60403.969797757 2024-04-03T23:16:30.526268+00:00 19994330.278117865324 27870000.000036675483 262864330.278150856495 1 60403.969809319 2024-04-03T23:16:31.525155+00:00 19994330.278207745403 27870000.000046744943 262864330.278250783682 1 60403.969820916 2024-04-03T23:16:32.527166+00:00 19994330.277995955199 27869999.999994799495 262864330.277987062931 1 60403.969832485 2024-04-03T23:16:33.526659+00:00 19994330.277706447989 27869999.999957274646 262864330.277660012245 1 60403.969844026 2024-04-03T23:16:34.523857+00:00 19994330.278147213161 27869999.999974600971 262864330.278118133545 1 60403.969855650 2024-04-03T23:16:35.528147+00:00 19994330.278081141412 27869999.999990947545 262864330.278068393469 1 60403.969867186 2024-04-03T23:16:36.524875+00:00 19994330.277995672077 27869999.999972868711 262864330.277964860201 1 60403.969878864 2024-04-03T23:16:37.533852+00:00 19994330.277931310236 27869999.999986670911 262864330.277914285660 1 60403.969890631 2024-04-03T23:16:38.550548+00:00 19994330.277802746743 27869999.999983415008 262864330.277782469988 1 60403.969901893 2024-04-03T23:16:39.523558+00:00 19994330.278188582510 27870000.000024884939 262864330.278209775686 1 60403.969913488 2024-04-03T23:16:40.525340+00:00 19994330.278035618365 27869999.999969415367 262864330.278001338243 1 60403.969925034 2024-04-03T23:16:41.522957+00:00 19994330.278068289161 27870000.000009514391 262864330.278074085712 1 60403.969936585 2024-04-03T23:16:42.520955+00:00 19994330.278152033687 27870000.000043876469 262864330.278192222118 1 60403.969948180 2024-04-03T23:16:43.522741+00:00 19994330.277955412865 27870000.000013146549 262864330.277964860201 1 60403.969959762 2024-04-03T23:16:44.523443+00:00 19994330.278066851199 27870000.000044379383 262864330.278107523918 1 60403.969971421 2024-04-03T23:16:45.530737+00:00 19994330.277977623045 27870000.000024430454 262864330.277998358011 1 60403.969982929 2024-04-03T23:16:46.525053+00:00 19994330.278152249753 27870000.000045411289 262864330.278193980455 1 60403.969994624 2024-04-03T23:16:47.535522+00:00 19994330.277915075421 27869999.999964933842 262864330.277876317501 1 60403.970006068 2024-04-03T23:16:48.524296+00:00 19994330.278141491115 27870000.000006422400 262864330.278144240379 1 60403.970017747 2024-04-03T23:16:49.533367+00:00 19994330.278090808541 27869999.999982833862 262864330.278069943190 1 60403.970029260 2024-04-03T23:16:50.528050+00:00 19994330.278034672141 27869999.999979101121 262864330.278010070324 1 60403.970040799 2024-04-03T23:16:51.524996+00:00 19994330.277868792415 27869999.999983783811 262864330.277848899364 1 60403.970052330 2024-04-03T23:16:52.521334+00:00 19994330.278009314090 27869999.999986182898 262864330.277991801500 1 60403.970063924 2024-04-03T23:16:53.523074+00:00 19994330.278242845088 27870000.000020299107 262864330.278259456158 1 60403.970075550 2024-04-03T23:16:54.527508+00:00 19994330.278005491942 27870000.000005289912 262864330.278007090092 1 60403.970087291 2024-04-03T23:16:55.541974+00:00 19994330.277852050960 27869999.999971218407 262864330.277819573879 1 60403.970098716 2024-04-03T23:16:56.529058+00:00 19994330.278289370239 27870000.000014014542 262864330.278299689293 1 60403.970110251 2024-04-03T23:16:57.525637+00:00 19994330.277844972908 27869999.999956749380 262864330.277798026800 1 60403.970121854 2024-04-03T23:16:58.528207+00:00 19994330.278249379247 27870000.000000562519 262864330.278246253729 1 60403.970133567 2024-04-03T23:16:59.540225+00:00 19994330.277962699533 27869999.999982740730 262864330.277941763401 1 60403.970144957 2024-04-03T23:17:00.524307+00:00 19994330.277921389788 27869999.999981399626 262864330.277899086475 1 60403.970156867 2024-04-03T23:17:01.553301+00:00 19994330.277980107814 27870000.000020284206 262864330.277996718884 1 60403.970168101 2024-04-03T23:17:02.523949+00:00 19994330.278045225888 27870000.000008791685 262864330.278050333261 1 60403.970179666 2024-04-03T23:17:03.523175+00:00 19994330.278061214834 27870000.000023476779 262864330.278080999851 1 60403.970191285 2024-04-03T23:17:04.526983+00:00 19994330.278059955686 27870000.000027678907 262864330.278083950281 1 60403.970202867 2024-04-03T23:17:05.527730+00:00 19994330.277981013060 27870000.000017844141 262864330.277995169163 1 60403.970214417 2024-04-03T23:17:06.525646+00:00 19994330.278051208705 27870000.000045273453 262864330.278092771769 1 60403.970226232 2024-04-03T23:17:07.546451+00:00 19994330.278343491256 27869999.999982140958 262864330.278321951628 1 60403.970237741 2024-04-03T23:17:08.540837+00:00 19994330.277981050313 27870000.000000383705 262864330.277977734804 1 60403.970249111 2024-04-03T23:17:09.523157+00:00 19994330.277980301529 27869999.999964080751 262864330.277940690517 1 60403.970260809 2024-04-03T23:17:10.533874+00:00 19994330.277998205274 27869999.999951310456 262864330.277945816517 1 60403.970272363 2024-04-03T23:17:11.532179+00:00 19994330.277841933072 27869999.999956849962 262864330.277795076370 1 60403.970283972 2024-04-03T23:17:12.535141+00:00 19994330.277961309999 27869999.999983634800 262864330.277941256762 1 60403.970295725 2024-04-03T23:17:13.550675+00:00 19994330.278111707419 27870000.000003498048 262864330.278111487627 1 60403.970307020 2024-04-03T23:17:14.526494+00:00 19994330.277957662940 27869999.999975930899 262864330.277929902077 1 60403.970318569 2024-04-03T23:17:15.524347+00:00 19994330.278304863721 27870000.000071603805 262864330.278372794390 1 60403.970330122 2024-04-03T23:17:16.522588+00:00 19994330.278089955449 27870000.000017330050 262864330.278103590012 1 60403.970341832 2024-04-03T23:17:17.534285+00:00 19994330.278039805591 27870000.000045008957 262864330.278081119061 1 60403.970353279 2024-04-03T23:17:18.523328+00:00 19994330.278088919818 27869999.999973308295 262864330.278058528900 1 60403.970364885 2024-04-03T23:17:19.526058+00:00 19994330.277950741351 27870000.000028405339 262864330.277975440025 1 60403.970376492 2024-04-03T23:17:20.528924+00:00 19994330.277877900749 27870000.000003769994 262864330.277877956629 1 60403.970388071 2024-04-03T23:17:21.529319+00:00 19994330.278117138892 27869999.999964796007 262864330.278078258038 1 60403.970399604 2024-04-03T23:17:22.525758+00:00 19994330.277909759432 27870000.000006854534 262864330.277912914753 1 60403.970411169 2024-04-03T23:17:23.525045+00:00 19994330.278151810169 27869999.999992270023 262864330.278140395880 1 60403.970422964 2024-04-03T23:17:24.544038+00:00 19994330.278102859855 27870000.000012218952 262864330.278111398220 1 60403.970434482 2024-04-03T23:17:25.539211+00:00 19994330.277834363282 27870000.000009935349 262864330.277840584517 1 60403.970445882 2024-04-03T23:17:26.524212+00:00 19994330.278115320951 27870000.000056151301 262864330.278167784214 1 60403.970457511 2024-04-03T23:17:27.528933+00:00 19994330.278051979840 27869999.999984700233 262864330.278032988310 1 60403.970469064 2024-04-03T23:17:28.527097+00:00 19994330.278059635311 27870000.000019144267 262864330.278075069189 1 60403.970480635 2024-04-03T23:17:29.526863+00:00 19994330.278086930513 27869999.999974381179 262864330.278057605028 1 60403.970492189 2024-04-03T23:17:30.525094+00:00 19994330.278027836233 27869999.999985165894 262864330.278009295464 1 60403.970503911 2024-04-03T23:17:31.537901+00:00 19994330.277817085385 27870000.000035934150 262864330.277849316597 1 60403.970515387 2024-04-03T23:17:32.529401+00:00 19994330.277930997312 27869999.999987453222 262864330.277914762497 1 60403.970526980 2024-04-03T23:17:33.531076+00:00 19994330.278263054788 27870000.000008832663 262864330.278268188238 1 60403.970538574 2024-04-03T23:17:34.532773+00:00 19994330.278154991567 27870000.000002071261 262864330.278153389692 1 60403.970550214 2024-04-03T23:17:35.538488+00:00 19994330.278038892895 27870000.000005103648 262864330.278040289879 1 60403.970561672 2024-04-03T23:17:36.528454+00:00 19994330.277962371707 27870000.000023283064 262864330.277981936932 1 60403.970573240 2024-04-03T23:17:37.527945+00:00 19994330.278007335961 27869999.999987624586 262864330.277991265059 1 60403.970584887 2024-04-03T23:17:38.534218+00:00 19994330.278140746057 27870000.000000294298 262864330.278137356043 1 60403.970596442 2024-04-03T23:17:39.532555+00:00 19994330.278207719326 27870000.000021532178 262864330.278225541115 1 60403.970607993 2024-04-03T23:17:40.530583+00:00 19994330.277727756649 27869999.999982263893 262864330.277706325054 1 60403.970619587 2024-04-03T23:17:41.532309+00:00 19994330.277809780091 27870000.000044420362 262864330.277850478888 1 60403.970631164 2024-04-03T23:17:42.532617+00:00 19994330.278118357062 27869999.999985270202 262864330.278099954128 1 60403.970642712 2024-04-03T23:17:43.530317+00:00 19994330.278188504279 27869999.999966517091 262864330.278151303530 1 60403.970654352 2024-04-03T23:17:44.535973+00:00 19994330.277914207429 27869999.999993480742 262864330.277903974056 1 60403.970665751 2024-04-03T23:17:45.520861+00:00 19994330.277766585350 27869999.999979838729 262864330.277742743492 1 60403.970677387 2024-04-03T23:17:46.526270+00:00 19994330.278296876699 27870000.000028871000 262864330.278322070837 1 60403.970689012 2024-04-03T23:17:47.530662+00:00 19994330.277874138206 27870000.000003825873 262864330.277874261141 1 60403.970700596 2024-04-03T23:17:48.531538+00:00 19994330.278154268861 27870000.000007748604 262864330.278158307076 1 60403.970712116 2024-04-03T23:17:49.526832+00:00 19994330.278099082410 27870000.000058028847 262864330.278153419495 1 60403.970723708 2024-04-03T23:17:50.528343+00:00 19994330.277938503772 27869999.999976284802 262864330.277911096811 1 60403.970735278 2024-04-03T23:17:51.528037+00:00 19994330.278038587421 27869999.999994836748 262864330.278029739857 1 60403.970746894 2024-04-03T23:17:52.531690+00:00 19994330.278130039573 27870000.000002406538 262864330.278128743172 1 60403.970758382 2024-04-03T23:17:53.524192+00:00 19994330.278078142554 27869999.999950036407 262864330.278024494648 1 60403.970770080 2024-04-03T23:17:54.534932+00:00 19994330.277850661427 27869999.999988950789 262864330.277835905552 1 60403.970781528 2024-04-03T23:17:55.524068+00:00 19994330.278192378581 27870000.000000901520 262864330.278189569712 1 60403.970793128 2024-04-03T23:17:56.526211+00:00 19994330.278264414519 27869999.999972261488 262864330.278232961893 1 60403.970804831 2024-04-03T23:17:57.537412+00:00 19994330.277767248452 27870000.000034663826 262864330.277798205614 1 60403.970816277 2024-04-03T23:17:58.526282+00:00 19994330.278301231563 27869999.999996706843 262864330.278294265270 1 60403.970827837 2024-04-03T23:17:59.525132+00:00 19994330.278092887253 27870000.000044215471 262864330.278133422136 1 60403.970839539 2024-04-03T23:18:00.536179+00:00 19994330.277956843376 27870000.000032179058 262864330.277985334396 1 60403.970851594 2024-04-03T23:18:01.577705+00:00 19994330.277928564698 27870000.000035412610 262864330.277960270643 1 60403.970862603 2024-04-03T23:18:02.528866+00:00 19994330.278026863933 27870000.000014133751 262864330.278037309647 1 60403.970874147 2024-04-03T23:18:03.526321+00:00 19994330.277924139053 27870000.000009953976 262864330.277930408716 1 60403.970885697 2024-04-03T23:18:04.524190+00:00 19994330.277974914759 27870000.000018354505 262864330.277989566326 1 60403.970897291 2024-04-03T23:18:05.525950+00:00 19994330.278014313430 27870000.000001840293 262864330.278012454510 1 60403.970908867 2024-04-03T23:18:06.526147+00:00 19994330.277873072773 27869999.999964136630 262864330.277833521366 1 60403.970920444 2024-04-03T23:18:07.526354+00:00 19994330.278005979955 27869999.999991804361 262864330.277994096279 1 60403.970932051 2024-04-03T23:18:08.529223+00:00 19994330.278224367648 27869999.999994732440 262864330.278215408325 1 60403.970943582 2024-04-03T23:18:09.525461+00:00 19994330.278050035238 27870000.000029075891 262864330.278075426817 1 60403.970955199 2024-04-03T23:18:10.529181+00:00 19994330.277878336608 27869999.999980919063 262864330.277855575085 1 60403.970966810 2024-04-03T23:18:11.532411+00:00 19994330.278062015772 27870000.000037055463 262864330.278095364571 1 60403.970978377 2024-04-03T23:18:12.531763+00:00 19994330.278003558517 27870000.000005636364 262864330.278005480766 1 60403.970989833 2024-04-03T23:18:13.521523+00:00 19994330.277977183461 27869999.999997328967 262864330.277970790863 1 60403.971001476 2024-04-03T23:18:14.527533+00:00 19994330.277829919010 27869999.999996934086 262864330.277823150158 1 60403.971013043 2024-04-03T23:18:15.526933+00:00 19994330.278022754937 27869999.999943379313 262864330.277962446213 1 60403.971024754 2024-04-03T23:18:16.538711+00:00 19994330.278134435415 27869999.999980244786 262864330.278110980988 1 60403.971036202 2024-04-03T23:18:17.527841+00:00 19994330.277792997658 27870000.000024717301 262864330.277814000845 1 60403.971047724 2024-04-03T23:18:18.523372+00:00 19994330.277900397778 27870000.000027365983 262864330.277924060822 1 60403.971059283 2024-04-03T23:18:19.522022+00:00 19994330.277734532952 27870000.000000894070 262864330.277731716633 1 60403.971070870 2024-04-03T23:18:20.523177+00:00 19994330.278352480382 27870000.000015337020 262864330.278364121914 1 60403.971082446 2024-04-03T23:18:21.523368+00:00 19994330.278208505362 27869999.999994896352 262864330.278199702501 1 60403.971093982 2024-04-03T23:18:22.519988+00:00 19994330.278078351170 27870000.000057384372 262864330.278132051229 1 60403.971105642 2024-04-03T23:18:23.527481+00:00 19994330.277884099633 27870000.000008158386 262864330.277888566256 1 60403.971117143 2024-04-03T23:18:24.521150+00:00 19994330.278310600668 27870000.000006493181 262864330.278313398361 1 60403.971128997 2024-04-03T23:18:25.545371+00:00 19994330.278098009527 27870000.000008054078 262864330.278102368116 1 60403.971140387 2024-04-03T23:18:26.529431+00:00 19994330.277932699770 27869999.999990634620 262864330.277919650078 1 60403.971151920 2024-04-03T23:18:27.525895+00:00 19994330.278007633984 27869999.999917577952 262864330.277921497822 1 60403.971163497 2024-04-03T23:18:28.526141+00:00 19994330.277796700597 27870000.000017907470 262864330.277810931206 1 60403.971175074 2024-04-03T23:18:29.526345+00:00 19994330.277915719897 27870000.000019062310 262864330.277931094170 1 60403.971186591 2024-04-03T23:18:30.521481+00:00 19994330.278195347637 27870000.000023674220 262864330.278215318918 1 60403.971198216 2024-04-03T23:18:31.525820+00:00 19994330.278088487685 27869999.999999850988 262864330.278084635735 1 60403.971209734 2024-04-03T23:18:32.521000+00:00 19994330.278089754283 27870000.000021964312 262864330.278108030558 1 60403.971221299 2024-04-03T23:18:33.520262+00:00 19994330.278143960983 27870000.000030301511 262864330.278170585632 1 60403.971232870 2024-04-03T23:18:34.519939+00:00 19994330.278049964458 27869999.999999325722 262864330.278045594692 1 60403.971244559 2024-04-03T23:18:35.529857+00:00 19994330.277908187360 27870000.000002309680 262864330.277906805277 1 60403.971256062 2024-04-03T23:18:36.523755+00:00 19994330.278106730431 27870000.000016495585 262864330.278119534254 1 60403.971267685 2024-04-03T23:18:37.527958+00:00 19994330.277969487011 27869999.999983496964 262864330.277949273586 1 60403.971279232 2024-04-03T23:18:38.525662+00:00 19994330.278015997261 27869999.999957967550 262864330.277970284224 1 60403.971290830 2024-04-03T23:18:39.527706+00:00 19994330.277989450842 27869999.999991130084 262864330.277976870537 1 60403.971302363 2024-04-03T23:18:40.524122+00:00 19994330.278007708490 27869999.999995626509 262864330.277999639511 1 60403.971314000 2024-04-03T23:18:41.529642+00:00 19994330.278003316373 27870000.000016245991 262864330.278015851974 1 60403.971325562 2024-04-03T23:18:42.528543+00:00 19994330.278006136417 27870000.000029552728 262864330.278032004833 1 60403.971337094 2024-04-03T23:18:43.524926+00:00 19994330.278181035072 27870000.000012796372 262864330.278190135956 1 60403.971348708 2024-04-03T23:18:44.528315+00:00 19994330.278040003031 27870000.000006951392 262864330.278043240309 1 60403.971360208 2024-04-03T23:18:45.521995+00:00 19994330.277934413403 27870000.000001218170 262864330.277931928635 1 60403.971371829 2024-04-03T23:18:46.526044+00:00 19994330.278160601854 27869999.999979712069 262864330.278136610985 1 60403.971383355 2024-04-03T23:18:47.521838+00:00 19994330.278113767505 27870000.000009305775 262864330.278119385242 1 60403.971394905 2024-04-03T23:18:48.519759+00:00 19994330.278019391000 27869999.999996781349 262864330.278012484312 1 60403.971406483 2024-04-03T23:18:49.520121+00:00 19994330.278081841767 27869999.999976575375 262864330.278054714203 1 60403.971418086 2024-04-03T23:18:50.522637+00:00 19994330.278116423637 27869999.999984771013 262864330.278097510338 1 60403.971429636 2024-04-03T23:18:51.520579+00:00 19994330.278188779950 27869999.999994043261 262864330.278179109097 1 60403.971441216 2024-04-03T23:18:52.521047+00:00 19994330.278206016868 27870000.000050161034 262864330.278252482414 1 60403.971452827 2024-04-03T23:18:53.524249+00:00 19994330.278081800789 27870000.000024527311 262864330.278102636337 1 60403.971464404 2024-04-03T23:18:54.524489+00:00 19994330.278042353690 27870000.000021941960 262864330.278060585260 1 60403.971475936 2024-04-03T23:18:55.520863+00:00 19994330.278143066913 27870000.000003244728 262864330.278142631054 1 60403.971487539 2024-04-03T23:18:56.523371+00:00 19994330.277938831598 27870000.000020608306 262864330.277955770493 1 60403.971499129 2024-04-03T23:18:57.524778+00:00 19994330.277853474021 27869999.999965496361 262864330.277815282345 1 60403.971510648 2024-04-03T23:18:58.519946+00:00 19994330.277791190892 27869999.999964866787 262864330.277752369642 1 60403.971522222 2024-04-03T23:18:59.519997+00:00 19994330.278263039887 27870000.000016096979 262864330.278275430202 1 60403.971533813 2024-04-03T23:19:00.521410+00:00 19994330.278038181365 27870000.000017918646 262864330.278052389622 1 60403.971545505 2024-04-03T23:19:01.531672+00:00 19994330.277801573277 27869999.999961506575 262864330.277759373188 1 60403.971556998 2024-04-03T23:19:02.524631+00:00 19994330.278250262141 27870000.000023178756 262864330.278269767761 1 60403.971568541 2024-04-03T23:19:03.521966+00:00 19994330.278269279748 27870000.000033285469 262864330.278298884630 1 60403.971580135 2024-04-03T23:19:04.523671+00:00 19994330.277855824679 27870000.000046577305 262864330.277898699045 1 60403.971591670 2024-04-03T23:19:05.520267+00:00 19994330.278066817671 27870000.000024378300 262864330.278087496758 1 60403.971603245 2024-04-03T23:19:06.520415+00:00 19994330.278232924640 27869999.999980118126 262864330.278209358454 1 60403.971614827 2024-04-03T23:19:07.521049+00:00 19994330.277822222561 27869999.999999087304 262864330.277817606926 1 60403.971626411 2024-04-03T23:19:08.521950+00:00 19994330.278239794075 27869999.999985661358 262864330.278221756220 1 60403.971638016 2024-04-03T23:19:09.524596+00:00 19994330.277903612703 27869999.999992258847 262864330.277892172337 1 60403.971649573 2024-04-03T23:19:10.523085+00:00 19994330.277994871140 27869999.999980334193 262864330.277971506119 1 60403.971661130 2024-04-03T23:19:11.521623+00:00 19994330.278039414436 27870000.000000424683 262864330.278036147356 1 60403.971672719 2024-04-03T23:19:12.522900+00:00 19994330.278129518032 27869999.999970734119 262864330.278096556664 1 60403.971684296 2024-04-03T23:19:13.523151+00:00 19994330.278018377721 27869999.999987356365 262864330.278002053499 1 60403.971695845 2024-04-03T23:19:14.521009+00:00 19994330.277942609042 27870000.000008869916 262864330.277947783470 1 60403.971707417 2024-04-03T23:19:15.520779+00:00 19994330.278149262071 27870000.000015500933 262864330.278161048889 1 60403.971718975 2024-04-03T23:19:16.519488+00:00 19994330.278050053865 27869999.999976769090 262864330.278023123741 1 60403.971730551 2024-04-03T23:19:17.519631+00:00 19994330.278317835182 27870000.000017888844 262864330.278332024813 1 60403.971742142 2024-04-03T23:19:18.521102+00:00 19994330.277958020568 27870000.000008378178 262864330.277962684631 1 60403.971753709 2024-04-03T23:19:19.520459+00:00 19994330.278198201209 27870000.000004347414 262864330.278198868036 1 60403.971765286 2024-04-03T23:19:20.520685+00:00 19994330.277733687311 27869999.999976221472 262864330.277706205845 1 60403.971776873 2024-04-03T23:19:21.521863+00:00 19994330.278106100857 27870000.000002630055 262864330.278105020523 1 60403.971788447 2024-04-03T23:19:22.521875+00:00 19994330.278044227511 27869999.999983735383 262864330.278024256229 1 60403.971800001 2024-04-03T23:19:23.520072+00:00 19994330.277943488210 27869999.999995633960 262864330.277935445309 1 60403.971811577 2024-04-03T23:19:24.520270+00:00 19994330.278216063976 27869999.999995395541 262864330.278207778931 1 60403.971823172 2024-04-03T23:19:25.522042+00:00 19994330.277810368687 27869999.999976169318 262864330.277782827616 1 60403.971834834 2024-04-03T23:19:26.529628+00:00 19994330.278125591576 27870000.000035829842 262864330.278157711029 1 60403.971846344 2024-04-03T23:19:27.524158+00:00 19994330.278231322765 27870000.000030737370 262864330.278258353472 1 60403.971857895 2024-04-03T23:19:28.522113+00:00 19994330.278029691428 27870000.000011790544 262864330.278037786484 1 60403.971869445 2024-04-03T23:19:29.520084+00:00 19994330.278041709214 27870000.000009562820 262864330.278047591448 1 60403.971881079 2024-04-03T23:19:30.525234+00:00 19994330.277918592095 27870000.000026687980 262864330.277941584587 1 60403.971892685 2024-04-03T23:19:31.528000+00:00 19994330.278253018856 27869999.999967657030 262864330.278216987848 1 60403.971904241 2024-04-03T23:19:32.526378+00:00 19994330.277866151184 27869999.999962564558 262864330.277825027704 1 60403.971915820 2024-04-03T23:19:33.526806+00:00 19994330.278047483414 27869999.999983645976 262864330.278027415276 1 60403.971927360 2024-04-03T23:19:34.523901+00:00 19994330.278140831739 27869999.999984480441 262864330.278121620417 1 60403.971938952 2024-04-03T23:19:35.525417+00:00 19994330.278132621199 27870000.000040866435 262864330.278169780970 1 60403.971950483 2024-04-03T23:19:36.521743+00:00 19994330.278079040349 27870000.000013783574 262864330.278089106083 1 60403.971962129 2024-04-03T23:19:37.527951+00:00 19994330.277843356133 27870000.000013947487 262864330.277853608131 1 60403.971973632 2024-04-03T23:19:38.521827+00:00 19994330.278079811484 27870000.000007610768 262864330.278083711863 1 60403.971985231 2024-04-03T23:19:39.523950+00:00 19994330.277587044984 27869999.999996762723 262864330.277580112219 1 60403.971996759 2024-04-03T23:19:40.519980+00:00 19994330.278284374624 27869999.999969825149 262864330.278250515461 1 60403.972008373 2024-04-03T23:19:41.523411+00:00 19994330.278012126684 27870000.000000074506 262864330.278008490801 1 60403.972019964 2024-04-03T23:19:42.524872+00:00 19994330.277617413551 27869999.999986261129 262864330.277599990368 1 60403.972031515 2024-04-03T23:19:43.522887+00:00 19994330.278271794319 27869999.999996833503 262864330.278264939785 1 60403.972043107 2024-04-03T23:19:44.524442+00:00 19994330.278134122491 27870000.000006966293 262864330.278137385845 1 60403.972054687 2024-04-03T23:19:45.524935+00:00 19994330.278238479048 27869999.999996379018 262864330.278231143951 1 60403.972066227 2024-04-03T23:19:46.522015+00:00 19994330.277995754033 27869999.999985959381 262864330.277978032827 1 60403.972077789 2024-04-03T23:19:47.520944+00:00 19994330.278090350330 27870000.000027801841 262864330.278114467859 1 60403.972089401 2024-04-03T23:19:48.524287+00:00 19994330.278145249933 27870000.000020533800 262864330.278162091970 1 60403.972101040 2024-04-03T23:19:49.529863+00:00 19994330.277841255069 27870000.000046595931 262864330.277884185314 1 60403.972112566 2024-04-03T23:19:50.525731+00:00 19994330.278094448149 27869999.999968186021 262864330.278058916330 1 60403.972124075 2024-04-03T23:19:51.520077+00:00 19994330.278182506561 27870000.000027541071 262864330.278206348419 1 60403.972135652 2024-04-03T23:19:52.520340+00:00 19994330.278053440154 27869999.999961741269 262864330.278011471033 1 60403.972147226 2024-04-03T23:19:53.520364+00:00 19994330.278141975403 27869999.999953739345 262864330.278092026711 1 60403.972158825 2024-04-03T23:19:54.522479+00:00 19994330.277938093990 27870000.000007227063 262864330.277941614389 1 60403.972170380 2024-04-03T23:19:55.520828+00:00 19994330.278213653713 27869999.999989785254 262864330.278199732304 1 60403.972181945 2024-04-03T23:19:56.520021+00:00 19994330.277848262340 27870000.000014171004 262864330.277858763933 1 60403.972193528 2024-04-03T23:19:57.520821+00:00 19994330.278179086745 27869999.999997440726 262864330.278172820807 1 60403.972205138 2024-04-03T23:19:58.523932+00:00 19994330.277942501009 27870000.000031672418 262864330.277970492840 1 60403.972216672 2024-04-03T23:19:59.520486+00:00 19994330.278203539550 27870000.000006608665 262864330.278206467628 1 60403.972228248 2024-04-03T23:20:00.520617+00:00 19994330.277862347662 27869999.999995328486 262864330.277853965759 1 60403.972239822 2024-04-03T23:20:01.520629+00:00 19994330.277885839343 27869999.999992039055 262864330.277874171734 1 60403.972251819 2024-04-03T23:20:02.557127+00:00 19994330.278137549758 27870000.000002622604 262864330.278136491776 1 60403.972263099 2024-04-03T23:20:03.531775+00:00 19994330.278199926019 27870000.000012893230 262864330.278209149837 1 60403.972274660 2024-04-03T23:20:04.530652+00:00 19994330.277951970696 27869999.999958779663 262864330.277907073498 1 60403.972286303 2024-04-03T23:20:05.536554+00:00 19994330.278116993606 27869999.999987863004 262864330.278101176023 1 60403.972297727 2024-04-03T23:20:06.523643+00:00 19994330.277940493077 27870000.000033110380 262864330.277969896793 1 60403.972309346 2024-04-03T23:20:07.527535+00:00 19994330.278115876019 27870000.000006880611 262864330.278119057417 1 60403.972320981 2024-04-03T23:20:08.532751+00:00 19994330.278276178986 27869999.999991223216 262864330.278263717890 1 60403.972332470 2024-04-03T23:20:09.525432+00:00 19994330.278107080609 27869999.999998539686 262864330.278101921082 1 60403.972344079 2024-04-03T23:20:10.528402+00:00 19994330.277845937759 27870000.000024426728 262864330.277866691351 1 60403.972355604 2024-04-03T23:20:11.524217+00:00 19994330.278153102845 27870000.000030875206 262864330.278180271387 1 60403.972367166 2024-04-03T23:20:12.523086+00:00 19994330.278045594692 27870000.000029325485 262864330.278071224689 1 60403.972378759 2024-04-03T23:20:13.524777+00:00 19994330.278034877032 27870000.000019513071 262864330.278050690889 1 60403.972390323 2024-04-03T23:20:14.523905+00:00 19994330.278249531984 27869999.999973632395 262864330.278219461441 1 60403.972401907 2024-04-03T23:20:15.524789+00:00 19994330.278060421348 27870000.000006720424 262864330.278063476086 1 60403.972413530 2024-04-03T23:20:16.528984+00:00 19994330.278212003410 27869999.999989360571 262864330.278197675943 1 60403.972425292 2024-04-03T23:20:17.545231+00:00 19994330.277856912464 27869999.999988563359 262864330.277841776609 1 60403.972436647 2024-04-03T23:20:18.526345+00:00 19994330.278205178678 27870000.000018201768 262864330.278219699860 1 60403.972448176 2024-04-03T23:20:19.522370+00:00 19994330.277819767594 27869999.999980434775 262864330.277796506882 1 60403.972459766 2024-04-03T23:20:20.523772+00:00 19994330.278098031878 27870000.000012118369 262864330.278106451035 1 60403.972471546 2024-04-03T23:20:21.541574+00:00 19994330.278080161661 27869999.999991677701 262864330.278068155050 1 60403.972482882 2024-04-03T23:20:22.521058+00:00 19994330.277892567217 27870000.000002868474 262864330.277891725302 1 60403.972494479 2024-04-03T23:20:23.523008+00:00 19994330.277917206287 27869999.999999105930 262864330.277912616730 1 60403.972506043 2024-04-03T23:20:24.522066+00:00 19994330.278319135308 27870000.000013057142 262864330.278328478336 1 60403.972517638 2024-04-03T23:20:25.523893+00:00 19994330.278026543558 27869999.999995492399 262864330.278018355370 1 60403.972529168 2024-04-03T23:20:26.520141+00:00 19994330.278140999377 27869999.999955195934 262864330.278092503548 1 60403.972540919 2024-04-03T23:20:27.535407+00:00 19994330.278156012297 27869999.999968729913 262864330.278121054173 1 60403.972552366 2024-04-03T23:20:28.524428+00:00 19994330.278109800071 27870000.000020366162 262864330.278126448393 1 60403.972563928 2024-04-03T23:20:29.523430+00:00 19994330.277952652425 27869999.999977927655 262864330.277926862240 1 60403.972575517 2024-04-03T23:20:30.524664+00:00 19994330.277946107090 27870000.000015120953 262864330.277957528830 1 60403.972587045 2024-04-03T23:20:31.520679+00:00 19994330.277961749583 27870000.000030484051 262864330.277988553047 1 60403.972598641 2024-04-03T23:20:32.522561+00:00 19994330.278102912009 27870000.000024802983 262864330.278124004602 1 60403.972610220 2024-04-03T23:20:33.522993+00:00 19994330.278212077916 27870000.000026859343 262864330.278235226870 1 60403.972621837 2024-04-03T23:20:34.526699+00:00 19994330.277833472937 27869999.999993838370 262864330.277823597193 1 60403.972633558 2024-04-03T23:20:35.539428+00:00 19994330.278118100017 27870000.000005435199 262864330.278119832277 1 60403.972644957 2024-04-03T23:20:36.524257+00:00 19994330.278106614947 27869999.999980248511 262864330.278083145618 1 60403.972656502 2024-04-03T23:20:37.521790+00:00 19994330.277742668986 27869999.999954875559 262864330.277693867683 1 60403.972668073 2024-04-03T23:20:38.521525+00:00 19994330.278040371835 27869999.999997526407 262864330.278034210205 1 60403.972679744 2024-04-03T23:20:39.529874+00:00 19994330.277996581048 27869999.999988742173 262864330.277981609106 1 60403.972691223 2024-04-03T23:20:40.521635+00:00 19994330.277944810688 27869999.999960765243 262864330.277901887894 1 60403.972702908 2024-04-03T23:20:41.531263+00:00 19994330.278211526573 27870000.000013820827 262864330.278221666813 1 60403.972714407 2024-04-03T23:20:42.524808+00:00 19994330.278354290873 27869999.999988730997 262864330.278339326382 1 60403.972725971 2024-04-03T23:20:43.523853+00:00 19994330.278310779482 27870000.000017881393 262864330.278324961662 1 60403.972737546 2024-04-03T23:20:44.523961+00:00 19994330.277824521065 27869999.999972309917 262864330.277793139219 1 60403.972749080 2024-04-03T23:20:45.520493+00:00 19994330.277976945043 27869999.999983023852 262864330.277956247330 1 60403.972760671 2024-04-03T23:20:46.521994+00:00 19994330.277821384370 27869999.999976567924 262864330.277794271708 1 60403.972772217 2024-04-03T23:20:47.519572+00:00 19994330.278269600123 27869999.999986119568 262864330.278252005577 1 60403.972783805 2024-04-03T23:20:48.520723+00:00 19994330.278110828251 27869999.999967206270 262864330.278074353933 1 60403.972795393 2024-04-03T23:20:49.521973+00:00 19994330.278082590550 27869999.999980621040 262864330.278059512377 1 60403.972806961 2024-04-03T23:20:50.521477+00:00 19994330.278124026954 27870000.000032290816 262864330.278152644634 1 60403.972818532 2024-04-03T23:20:51.521212+00:00 19994330.278041709214 27870000.000013116747 262864330.278051137924 1 60403.972830139 2024-04-03T23:20:52.523966+00:00 19994330.277956854552 27870000.000020094216 262864330.277973234653 1 60403.972841675 2024-04-03T23:20:53.520709+00:00 19994330.278122205287 27870000.000007811934 262864330.278126329184 1 60403.972853231 2024-04-03T23:20:54.519203+00:00 19994330.278228502721 27870000.000024423003 262864330.278249233961 1 60403.972864840 2024-04-03T23:20:55.522203+00:00 19994330.278139688075 27870000.000033915043 262864330.278169900179 1 60403.972876416 2024-04-03T23:20:56.522301+00:00 19994330.277908485383 27869999.999980714172 262864330.277885496616 1 60403.972888039 2024-04-03T23:20:57.526584+00:00 19994330.277839176357 27869999.999996408820 262864330.277831912041 1 60403.972899548 2024-04-03T23:20:58.520967+00:00 19994330.278053913265 27869999.999977465719 262864330.278027683496 1 60403.972911142 2024-04-03T23:20:59.522635+00:00 19994330.278011109680 27869999.999969124794 262864330.277976542711 1 60403.972922721 2024-04-03T23:21:00.523115+00:00 19994330.278108619153 27870000.000010140240 262864330.278115063906 1 60403.972934560 2024-04-03T23:21:01.546011+00:00 19994330.278231021017 27870000.000008612871 262864330.278235942125 1 60403.972945923 2024-04-03T23:21:02.527801+00:00 19994330.277838680893 27869999.999990914017 262864330.277825891972 1 60403.972957458 2024-04-03T23:21:03.524404+00:00 19994330.278024781495 27870000.000012513250 262864330.278033614159 1 60403.972969035 2024-04-03T23:21:04.524619+00:00 19994330.277774181217 27869999.999974515289 262864330.277745008469 1 60403.972980593 2024-04-03T23:21:05.523277+00:00 19994330.278227422386 27870000.000018320978 262864330.278242051601 1 60403.972992171 2024-04-03T23:21:06.523595+00:00 19994330.277991980314 27870000.000007659197 262864330.277995944023 1 60403.973003834 2024-04-03T23:21:07.531292+00:00 19994330.278070136905 27870000.000011950731 262864330.278078377247 1 60403.973015305 2024-04-03T23:21:08.522369+00:00 19994330.278062518686 27869999.999995283782 262864330.278054118156 1 60403.973026837 2024-04-03T23:21:09.518723+00:00 19994330.278112769127 27869999.999988678843 262864330.278097748756 1 60403.973038438 2024-04-03T23:21:10.521003+00:00 19994330.278227705508 27869999.999972026795 262864330.278196036816 1 60403.973050034 2024-04-03T23:21:11.522950+00:00 19994330.277970921248 27870000.000028781593 262864330.277996003628 1 60403.973061590 2024-04-03T23:21:12.521358+00:00 19994330.277984917164 27869999.999984592199 262864330.277965813875 1 60403.973073210 2024-04-03T23:21:13.525358+00:00 19994330.278070561588 27869999.999962169677 262864330.278029054403 1 60403.973084725 2024-04-03T23:21:14.520296+00:00 19994330.277841363102 27870000.000033892691 262864330.277871549129 1 60403.973096365 2024-04-03T23:21:15.525910+00:00 19994330.277981486171 27870000.000037606806 262864330.278015404940 1 60403.973107877 2024-04-03T23:21:16.520549+00:00 19994330.278268262744 27870000.000032566488 262864330.278297126293 1 60403.973119528 2024-04-03T23:21:17.527268+00:00 19994330.278096377850 27869999.999999903142 262864330.278092592955 1 60403.973131079 2024-04-03T23:21:18.525211+00:00 19994330.277867935598 27869999.999991405755 262864330.277855664492 1 60403.973142592 2024-04-03T23:21:19.519956+00:00 19994330.278137110174 27870000.000009641051 262864330.278143078089 1 60403.973154173 2024-04-03T23:21:20.520547+00:00 19994330.278034199029 27869999.999953623861 262864330.277984142303 1 60403.973165793 2024-04-03T23:21:21.524533+00:00 19994330.278003551066 27869999.999983500689 262864330.277983337641 1 60403.973177318 2024-04-03T23:21:22.520320+00:00 19994330.277857698500 27869999.999937150627 262864330.277791142464 1 60403.973188924 2024-04-03T23:21:23.523002+00:00 19994330.278070237488 27869999.999964296818 262864330.278030842543 1 60403.973200480 2024-04-03T23:21:24.521478+00:00 19994330.278019525111 27870000.000002712011 262864330.278018534184 1 60403.973212066 2024-04-03T23:21:25.522459+00:00 19994330.278090447187 27870000.000027950853 262864330.278114706278 1 60403.973223622 2024-04-03T23:21:26.520975+00:00 19994330.277979642153 27869999.999991968274 262864330.277967900038 1 60403.973235218 2024-04-03T23:21:27.522853+00:00 19994330.278115436435 27870000.000040035695 262864330.278151750565 1 60403.973246790 2024-04-03T23:21:28.522657+00:00 19994330.277828644961 27870000.000003989786 262864330.277828931808 1 60403.973258383 2024-04-03T23:21:29.524266+00:00 19994330.278187420219 27869999.999988466501 262864330.278172194958 1 60403.973269924 2024-04-03T23:21:30.521384+00:00 19994330.277919277549 27869999.999989334494 262864330.277904927731 1 60403.973281508 2024-04-03T23:21:31.522300+00:00 19994330.277774464339 27870000.000054419041 262864330.277825176716 1 60403.973293067 2024-04-03T23:21:32.520972+00:00 19994330.278011612594 27870000.000005781651 262864330.278013706207 1 60403.973304679 2024-04-03T23:21:33.524225+00:00 19994330.277933560312 27869999.999940525740 262864330.277870386839 1 60403.973316260 2024-04-03T23:21:34.524887+00:00 19994330.278243880719 27870000.000022973865 262864330.278263151646 1 60403.973327765 2024-04-03T23:21:35.518905+00:00 19994330.277845948935 27870000.000011410564 262864330.277853667736 1 60403.973339384 2024-04-03T23:21:36.522787+00:00 19994330.278071425855 27870000.000017944723 262864330.278085678816 1 60403.973350978 2024-04-03T23:21:37.524466+00:00 19994330.278262328357 27870000.000007241964 262864330.278265863657 1 60403.973362532 2024-04-03T23:21:38.522813+00:00 19994330.277968894690 27869999.999982025474 262864330.277947217226 1 60403.973374108 2024-04-03T23:21:39.522899+00:00 19994330.277982611209 27870000.000008784235 262864330.277987718582 1 60403.973385699 2024-04-03T23:21:40.524389+00:00 19994330.278051465750 27869999.999962791800 262864330.278010576963 1 60403.973397238 2024-04-03T23:21:41.521366+00:00 19994330.278117988259 27869999.999983824790 262864330.278098106384 1 60403.973408799 2024-04-03T23:21:42.520182+00:00 19994330.278122190386 27869999.999997839332 262864330.278116345406 1 60403.973420393 2024-04-03T23:21:43.521919+00:00 19994330.278062243015 27870000.000025350600 262864330.278083920479 1 60403.973431946 2024-04-03T23:21:44.520123+00:00 19994330.278156735003 27870000.000015579164 262864330.278168618679 1 60403.973443516 2024-04-03T23:21:45.519770+00:00 19994330.277945350856 27869999.999969020486 262864330.277910649776 1 60403.973455143 2024-04-03T23:21:46.524370+00:00 19994330.277930412441 27869999.999983135611 262864330.277909845114 1 60403.973466663 2024-04-03T23:21:47.519639+00:00 19994330.278091050684 27869999.999974083155 262864330.278061419725 1 60403.973478264 2024-04-03T23:21:48.522041+00:00 19994330.278245080262 27870000.000002313405 262864330.278243720531 1 60403.973489832 2024-04-03T23:21:49.521459+00:00 19994330.277960050851 27870000.000023502856 262864330.277979880571 1 60403.973501397 2024-04-03T23:21:50.520683+00:00 19994330.277882091701 27870000.000015627593 262864330.277894020081 1 60403.973512968 2024-04-03T23:21:51.520412+00:00 19994330.278230559081 27869999.999950721860 262864330.278177559376 1 60403.973524556 2024-04-03T23:21:52.521652+00:00 19994330.278220679611 27869999.999988500029 262864330.278205484152 1 60403.973536136 2024-04-03T23:21:53.522096+00:00 19994330.277949862182 27870000.000004209578 262864330.277950376272 1 60403.973547741 2024-04-03T23:21:54.524833+00:00 19994330.278109814972 27869999.999992556870 262864330.278098672628 1 60403.973559268 2024-04-03T23:21:55.520758+00:00 19994330.277777310461 27869999.999979212880 262864330.277752816677 1 60403.973570844 2024-04-03T23:21:56.520923+00:00 19994330.278179954737 27870000.000014878809 262864330.278191119432 1 60403.973582442 2024-04-03T23:21:57.523037+00:00 19994330.278013810515 27870000.000053275377 262864330.278063416481 1 60403.973594028 2024-04-03T23:21:58.524025+00:00 19994330.278021518141 27869999.999999109656 262864330.278016924858 1 60403.973605604 2024-04-03T23:21:59.524182+00:00 19994330.278129000217 27870000.000041626394 262864330.278166949749 1 60403.973617186 2024-04-03T23:22:00.524884+00:00 19994330.278101421893 27870000.000020068139 262864330.278117775917 1 60403.973629136 2024-04-03T23:22:01.557301+00:00 19994330.277915667742 27869999.999993983656 262864330.277905941010 1 60403.973640366 2024-04-03T23:22:02.527618+00:00 19994330.277992662042 27870000.000005014241 262864330.277993977070 1 60403.973651993 2024-04-03T23:22:03.532170+00:00 19994330.278133779764 27869999.999972552061 262864330.278102636337 1 60403.973663469 2024-04-03T23:22:04.523727+00:00 19994330.277969542891 27870000.000012543052 262864330.277978390455 1 60403.973675050 2024-04-03T23:22:05.524329+00:00 19994330.277915973216 27869999.999990727752 262864330.277903020382 1 60403.973686701 2024-04-03T23:22:06.530987+00:00 19994330.278113253415 27870000.000029359013 262864330.278138905764 1 60403.973698247 2024-04-03T23:22:07.528545+00:00 19994330.278026144952 27870000.000049900264 262864330.278072327375 1 60403.973709841 2024-04-03T23:22:08.530232+00:00 19994330.278007991612 27869999.999988298863 262864330.277992576361 1 60403.973721363 2024-04-03T23:22:09.525741+00:00 19994330.278162680566 27869999.999997947365 262864330.278156936169 1 60403.973733033 2024-04-03T23:22:10.534019+00:00 19994330.277968212962 27870000.000012990087 262864330.277977526188 1 60403.973744602 2024-04-03T23:22:11.533597+00:00 19994330.277986060828 27870000.000000704080 262864330.277983069420 1 60403.973756035 2024-04-03T23:22:12.521451+00:00 19994330.278017144650 27869999.999994900078 262864330.278008341789 1 60403.973767778 2024-04-03T23:22:13.536019+00:00 19994330.277749683708 27869999.999987170100 262864330.277733176947 1 60403.973779289 2024-04-03T23:22:14.530565+00:00 19994330.277880068868 27869999.999979842454 262864330.277856230736 1 60403.973790836 2024-04-03T23:22:15.528207+00:00 19994330.278363186866 27869999.999995812774 262864330.278355330229 1 60403.973802330 2024-04-03T23:22:16.521271+00:00 19994330.278035197407 27870000.000020269305 262864330.278051763773 1 60403.973813966 2024-04-03T23:22:17.526701+00:00 19994330.278012555093 27869999.999966084957 262864330.277974933386 1 60403.973825464 2024-04-03T23:22:18.520069+00:00 19994330.278100710362 27869999.999988101423 262864330.278085112572 1 60403.973837059 2024-04-03T23:22:19.521849+00:00 19994330.278048258275 27870000.000022210181 262864330.278066754341 1 60403.973848685 2024-04-03T23:22:20.526343+00:00 19994330.277913298458 27869999.999992799014 262864330.277902394533 1 60403.973860202 2024-04-03T23:22:21.521476+00:00 19994330.278133623302 27869999.999999362975 262864330.278129309416 1 60403.973871795 2024-04-03T23:22:22.523075+00:00 19994330.277941156179 27869999.999978002161 262864330.277915477753 1 60403.973883360 2024-04-03T23:22:23.522293+00:00 19994330.278067927808 27870000.000011593103 262864330.278075814247 1 60403.973894982 2024-04-03T23:22:24.526468+00:00 19994330.278112113476 27870000.000023014843 262864330.278131425381 1 60403.973906497 2024-04-03T23:22:25.521354+00:00 19994330.277892507613 27870000.000011775643 262864330.277900576591 1 60403.973918069 2024-04-03T23:22:26.521123+00:00 19994330.278054211289 27869999.999964807183 262864330.278015315533 1 60403.973929651 2024-04-03T23:22:27.521832+00:00 19994330.278244789690 27869999.999996114522 262864330.278237223625 1 60403.973941212 2024-04-03T23:22:28.520715+00:00 19994330.278066456318 27870000.000010017306 262864330.278072774410 1 60403.973952819 2024-04-03T23:22:29.523535+00:00 19994330.278172310442 27870000.000001899898 262864330.278170526028 1 60403.973964424 2024-04-03T23:22:30.526267+00:00 19994330.277992881835 27869999.999963130802 262864330.277952313423 1 60403.973975921 2024-04-03T23:22:31.519566+00:00 19994330.278010763228 27870000.000021420419 262864330.278028488159 1 60403.973987571 2024-04-03T23:22:32.526123+00:00 19994330.277761798352 27870000.000009860843 262864330.277767956257 1 60403.973999111 2024-04-03T23:22:33.523137+00:00 19994330.278013885021 27870000.000009957701 262864330.278020143509 1 60403.974010642 2024-04-03T23:22:34.519432+00:00 19994330.278170831501 27870000.000003393739 262864330.278170526028 1 60403.974022226 2024-04-03T23:22:35.520310+00:00 19994330.277908291668 27870000.000002775341 262864330.277907371521 1 60403.974033826 2024-04-03T23:22:36.522574+00:00 19994330.278183184564 27870000.000000406057 262864330.278179913759 1 60403.974045441 2024-04-03T23:22:37.526094+00:00 19994330.277888622135 27869999.999979000539 262864330.277863919735 1 60403.974057107 2024-04-03T23:22:38.534078+00:00 19994330.278198353946 27869999.999981280416 262864330.278175950050 1 60403.974068591 2024-04-03T23:22:39.526243+00:00 19994330.277831133455 27869999.999978121370 262864330.277805566788 1 60403.974080159 2024-04-03T23:22:40.525734+00:00 19994330.278102438897 27869999.999982733279 262864330.278081476688 1 60403.974091690 2024-04-03T23:22:41.522019+00:00 19994330.278020154685 27869999.999978061765 262864330.277994513512 1 60403.974103317 2024-04-03T23:22:42.526596+00:00 19994330.278133034706 27869999.999981779605 262864330.278111129999 1 60403.974114831 2024-04-03T23:22:43.521375+00:00 19994330.277878049761 27870000.000075578690 262864330.277949929237 1 60403.974126393 2024-04-03T23:22:44.520367+00:00 19994330.278109833598 27869999.999992262572 262864330.278098404408 1 60403.974137968 2024-04-03T23:22:45.520427+00:00 19994330.278001125902 27869999.999987985939 262864330.277985423803 1 60403.974149573 2024-04-03T23:22:46.523056+00:00 19994330.277954291552 27870000.000009611249 262864330.277960181236 1 60403.974161116 2024-04-03T23:22:47.520403+00:00 19994330.278245382011 27869999.999987728894 262864330.278229415417 1 60403.974172744 2024-04-03T23:22:48.525102+00:00 19994330.277947012335 27869999.999999467283 262864330.277942776680 1 60403.974184280 2024-04-03T23:22:49.521761+00:00 19994330.277821030468 27869999.999972097576 262864330.277789443731 1 60403.974195844 2024-04-03T23:22:50.520986+00:00 19994330.277953851968 27870000.000006645918 262864330.277956813574 1 60403.974207430 2024-04-03T23:22:51.521933+00:00 19994330.277988065034 27869999.999980170280 262864330.277964562178 1 60403.974218992 2024-04-03T23:22:52.520923+00:00 19994330.278003055602 27870000.000036682934 262864330.278036057949 1 60403.974230569 2024-04-03T23:22:53.521127+00:00 19994330.277939643711 27870000.000021874905 262864330.277957826853 1 60403.974242170 2024-04-03T23:22:54.523535+00:00 19994330.277984168380 27870000.000030729920 262864330.278011202812 1 60403.974253740 2024-04-03T23:22:55.523127+00:00 19994330.277933347970 27870000.000022441149 262864330.277952104807 1 60403.974265289 2024-04-03T23:22:56.520908+00:00 19994330.278046552092 27869999.999987121671 262864330.278029978275 1 60403.974276877 2024-04-03T23:22:57.522202+00:00 19994330.278143119067 27869999.999984242022 262864330.278123646975 1 60403.974288451 2024-04-03T23:22:58.522109+00:00 19994330.278109237552 27869999.999947328120 262864330.278052866459 1 60403.974300019 2024-04-03T23:22:59.521580+00:00 19994330.277756929398 27869999.999977536500 262864330.277730762959 1 60403.974311576 2024-04-03T23:23:00.520207+00:00 19994330.278056681156 27870000.000005971640 262864330.278058946133 1 60403.974323153 2024-04-03T23:23:01.520479+00:00 19994330.277898721397 27869999.999988093972 262864330.277883112431 1 60403.974334827 2024-04-03T23:23:02.529061+00:00 19994330.278131525964 27869999.999988786876 262864330.278116613626 1 60403.974346341 2024-04-03T23:23:03.523808+00:00 19994330.277966018766 27870000.000067766756 262864330.278030097485 1 60403.974357937 2024-04-03T23:23:04.525746+00:00 19994330.278438135982 27869999.999997891486 262864330.278432309628 1 60403.974369497 2024-04-03T23:23:05.524512+00:00 19994330.278011839837 27870000.000015355647 262864330.278023481369 1 60403.974381009 2024-04-03T23:23:06.519136+00:00 19994330.278017684817 27869999.999988839030 262864330.278002858162 1 60403.974392622 2024-04-03T23:23:07.522567+00:00 19994330.278137009591 27869999.999991424382 262864330.278124719858 1 60403.974404163 2024-04-03T23:23:08.519647+00:00 19994330.278057668358 27869999.999943129718 262864330.277997106314 1 60403.974415739 2024-04-03T23:23:09.519827+00:00 19994330.277830895036 27869999.999948997051 262864330.277776211500 1 60403.974427329 2024-04-03T23:23:10.521220+00:00 19994330.278028782457 27869999.999987978488 262864330.278013080359 1 60403.974438934 2024-04-03T23:23:11.523882+00:00 19994330.278198629618 27870000.000008419156 262864330.278203338385 1 60403.974450465 2024-04-03T23:23:12.520218+00:00 19994330.278035365045 27870000.000028047711 262864330.278059720993 1 60403.974462016 2024-04-03T23:23:13.518232+00:00 19994330.278027445078 27870000.000068489462 262864330.278092235327 1 60403.974473628 2024-04-03T23:23:14.521438+00:00 19994330.278242994100 27869999.999985173345 262864330.278224468231 1 60403.974485209 2024-04-03T23:23:15.522100+00:00 19994330.278090011328 27869999.999991323799 262864330.278077632189 1 60403.974496773 2024-04-03T23:23:16.521219+00:00 19994330.277891539037 27869999.999999962747 262864330.277887821198 1 60403.974508334 2024-04-03T23:23:17.520052+00:00 19994330.277936816216 27870000.000025849789 262864330.277958959341 1 60403.974519906 2024-04-03T23:23:18.519895+00:00 19994330.278384309262 27869999.999976120889 262864330.278356730938 1 60403.974531501 2024-04-03T23:23:19.521630+00:00 19994330.277999211103 27869999.999949086457 262864330.277944624424 1 60403.974543056 2024-04-03T23:23:20.520084+00:00 19994330.278083626181 27869999.999976795167 262864330.278056710958 1 60403.974554627 2024-04-03T23:23:21.519773+00:00 19994330.277976475656 27869999.999995291233 262864330.277968078852 1 60403.974566194 2024-04-03T23:23:22.519168+00:00 19994330.277999773622 27869999.999962609261 262864330.277958691120 1 60403.974577782 2024-04-03T23:23:23.520360+00:00 19994330.277878880501 27869999.999979432672 262864330.277854621410 1 60403.974589363 2024-04-03T23:23:24.520935+00:00 19994330.277891255915 27870000.000028576702 262864330.277916133404 1 60403.974600941 2024-04-03T23:23:25.521324+00:00 19994330.278196021914 27870000.000009931624 262864330.278202235699 1 60403.974612497 2024-04-03T23:23:26.519778+00:00 19994330.278059773147 27870000.000028431416 262864330.278084516525 1 60403.974624067 2024-04-03T23:23:27.519396+00:00 19994330.277620755136 27869999.999996155500 262864330.277613222599 1 60403.974635656 2024-04-03T23:23:28.520732+00:00 19994330.278177399188 27869999.999977599829 262864330.278151303530 1 60403.974647211 2024-04-03T23:23:29.519030+00:00 19994330.277951531112 27870000.000048339367 262864330.277996182442 1 60403.974658799 2024-04-03T23:23:30.520246+00:00 19994330.277974091470 27869999.999943066388 262864330.277913480997 1 60403.974670378 2024-04-03T23:23:31.520633+00:00 19994330.278076190501 27870000.000028848648 262864330.278101354837 1 60403.974681942 2024-04-03T23:23:32.519803+00:00 19994330.277776874602 27869999.999948538840 262864330.277721703053 1 60403.974693513 2024-04-03T23:23:33.519488+00:00 19994330.277905549854 27869999.999983198941 262864330.277885049582 1 60403.974705133 2024-04-03T23:23:34.523500+00:00 19994330.277946386486 27870000.000007357448 262864330.277950048447 1 60403.974716664 2024-04-03T23:23:35.519798+00:00 19994330.278339356184 27870000.000019021332 262864330.278354674578 1 60403.974728278 2024-04-03T23:23:36.523259+00:00 19994330.278009735048 27870000.000006280839 262864330.278012335300 1 60403.974739835 2024-04-03T23:23:37.521700+00:00 19994330.278102990240 27870000.000008113682 262864330.278107404709 1 60403.974751449 2024-04-03T23:23:38.525167+00:00 19994330.277859866619 27869999.999996256083 262864330.277852416039 1 60403.974763010 2024-04-03T23:23:39.524078+00:00 19994330.278113543987 27870000.000013645738 262864330.278123497963 1 60403.974774605 2024-04-03T23:23:40.525851+00:00 19994330.277980495244 27869999.999951705337 262864330.277928531170 1 60403.974786164 2024-04-03T23:23:41.524565+00:00 19994330.278184603900 27869999.999988086522 262864330.278168976307 1 60403.974797717 2024-04-03T23:23:42.522752+00:00 19994330.278092809021 27869999.999997686595 262864330.278086781502 1 60403.974809461 2024-04-03T23:23:43.537434+00:00 19994330.277557928115 27869999.999993447214 262864330.277547687292 1 60403.974820853 2024-04-03T23:23:44.521714+00:00 19994330.278177928180 27869999.999991040677 262864330.278165251017 1 60403.974832433 2024-04-03T23:23:45.522234+00:00 19994330.278245899826 27870000.000017888844 262864330.278260082006 1 60403.974844070 2024-04-03T23:23:46.527638+00:00 19994330.277874123305 27870000.000005774200 262864330.277876198292 1 60403.974855668 2024-04-03T23:23:47.529703+00:00 19994330.277866486460 27870000.000004217029 262864330.277867019176 1 60403.974867186 2024-04-03T23:23:48.524865+00:00 19994330.278002616018 27870000.000041902065 262864330.278040826321 1 60403.974878708 2024-04-03T23:23:49.520401+00:00 19994330.277900230139 27870000.000034544617 262864330.277931064367 1 60403.974890302 2024-04-03T23:23:50.522131+00:00 19994330.278051514179 27869999.999972611666 262864330.278020441532 1 60403.974901906 2024-04-03T23:23:51.524703+00:00 19994330.278152916580 27870000.000026620924 262864330.278175830841 1 60403.974913436 2024-04-03T23:23:52.520887+00:00 19994330.278070222586 27870000.000000737607 262864330.278067260981 1 60403.974925018 2024-04-03T23:23:53.521528+00:00 19994330.278218567371 27869999.999982085079 262864330.278196960688 1 60403.974936584 2024-04-03T23:23:54.520889+00:00 19994330.278091967106 27869999.999984975904 262864330.278073251247 1 60403.974948164 2024-04-03T23:23:55.521349+00:00 19994330.277910407633 27869999.999980937690 262864330.277887642384 1 60403.974959713 2024-04-03T23:23:56.519209+00:00 19994330.277995444834 27869999.999988991767 262864330.277980744839 1 60403.974971289 2024-04-03T23:23:57.519363+00:00 19994330.278067577630 27870000.000021684915 262864330.278085589409 1 60403.974982859 2024-04-03T23:23:58.519033+00:00 19994330.277908191085 27870000.000020973384 262864330.277925491333 1 60403.974994437 2024-04-03T23:23:59.519339+00:00 19994330.278119992465 27870000.000002723187 262864330.278118997812 1 60403.975006009 2024-04-03T23:24:00.519127+00:00 19994330.278107378632 27870000.000035021454 262864330.278138697147 1 60403.975017593 2024-04-03T23:24:01.520072+00:00 19994330.278218187392 27869999.999997995794 262864330.278212487698 1 60403.975029397 2024-04-03T23:24:02.539900+00:00 19994330.278073336929 27869999.999962601811 262864330.278032243252 1 60403.975040756 2024-04-03T23:24:03.521333+00:00 19994330.278008915484 27869999.999968122691 262864330.277973324060 1 60403.975052461 2024-04-03T23:24:04.532610+00:00 19994330.277929101139 27869999.999975491315 262864330.277900904417 1 60403.975063927 2024-04-03T23:24:05.523279+00:00 19994330.278485737741 27869999.999963615090 262864330.278445661068 1 60403.975075630 2024-04-03T23:24:06.534409+00:00 19994330.277875877917 27870000.000014573336 262864330.277886748314 1 60403.975087254 2024-04-03T23:24:07.538763+00:00 19994330.278092566878 27869999.999986376613 262864330.278075248003 1 60403.975098687 2024-04-03T23:24:08.526552+00:00 19994330.278067674488 27870000.000019222498 262864330.278083205223 1 60403.975110398 2024-04-03T23:24:09.538392+00:00 19994330.277804657817 27870000.000029586256 262864330.277830541134 1 60403.975121884 2024-04-03T23:24:10.530735+00:00 19994330.278103221208 27870000.000019330531 262864330.278118878603 1 60403.975133508 2024-04-03T23:24:11.535145+00:00 19994330.278104986995 27870000.000020168722 262864330.278121471405 1 60403.975144981 2024-04-03T23:24:12.526356+00:00 19994330.278025522828 27870000.000027589500 262864330.278049409389 1 60403.975156627 2024-04-03T23:24:13.532596+00:00 19994330.278174128383 27869999.999966904521 262864330.278137356043 1 60403.975168159 2024-04-03T23:24:14.528980+00:00 19994330.277885567397 27869999.999986011535 262864330.277867883444 1 60403.975179954 2024-04-03T23:24:15.548087+00:00 19994330.278115026653 27869999.999985594302 262864330.278096944094 1 60403.975191311 2024-04-03T23:24:16.529319+00:00 19994330.278081882745 27869999.999943863600 262864330.278022050858 1 60403.975202828 2024-04-03T23:24:17.524305+00:00 19994330.277829144150 27869999.999993015081 262864330.277818471193 1 60403.975214395 2024-04-03T23:24:18.523703+00:00 19994330.278115414083 27870000.000026609749 262864330.278138339520 1 60403.975225987 2024-04-03T23:24:19.525312+00:00 19994330.278277099133 27870000.000015027821 262864330.278288424015 1 60403.975237662 2024-04-03T23:24:20.533957+00:00 19994330.277950931340 27870000.000016503036 262864330.277963757515 1 60403.975249126 2024-04-03T23:24:21.524509+00:00 19994330.278129823506 27870000.000004768372 262864330.278130888939 1 60403.975260812 2024-04-03T23:24:22.534133+00:00 19994330.277839314193 27870000.000012040138 262864330.277847647667 1 60403.975272307 2024-04-03T23:24:23.527323+00:00 19994330.278052799404 27869999.999955985695 262864330.278005093336 1 60403.975283790 2024-04-03T23:24:24.519467+00:00 19994330.278142172843 27869999.999990552664 262864330.278129041195 1 60403.975295414 2024-04-03T23:24:25.523734+00:00 19994330.278219778091 27870000.000015407801 262864330.278231501579 1 60403.975306964 2024-04-03T23:24:26.521683+00:00 19994330.277968738228 27869999.999996960163 262864330.277961999178 1 60403.975318636 2024-04-03T23:24:27.530115+00:00 19994330.278164617717 27869999.999979626387 262864330.278140544891 1 60403.975330143 2024-04-03T23:24:28.524397+00:00 19994330.277988530695 27870000.000028669834 262864330.278013497591 1 60403.975341794 2024-04-03T23:24:29.530996+00:00 19994330.278005573899 27870000.000001706183 262864330.278003573418 1 60403.975353356 2024-04-03T23:24:30.529935+00:00 19994330.277906510979 27870000.000025570393 262864330.277928382158 1 60403.975364857 2024-04-03T23:24:31.523665+00:00 19994330.278241105378 27870000.000030376017 262864330.278267771006 1 60403.975376529 2024-04-03T23:24:32.532107+00:00 19994330.277787953615 27870000.000034317374 262864330.277818590403 1 60403.975387979 2024-04-03T23:24:33.521435+00:00 19994330.278221458197 27869999.999982651323 262864330.278200417757 1 60403.975399583 2024-04-03T23:24:34.523936+00:00 19994330.277912307531 27869999.999984133989 262864330.277892768383 1 60403.975411091 2024-04-03T23:24:35.518272+00:00 19994330.278112579137 27870000.000024333596 262864330.278133213520 1 60403.975422788 2024-04-03T23:24:36.528880+00:00 19994330.277896933258 27870000.000038657337 262864330.277931898832 1 60403.975434354 2024-04-03T23:24:37.528171+00:00 19994330.278355687857 27869999.999979071319 262864330.278331071138 1 60403.975445862 2024-04-03T23:24:38.522454+00:00 19994330.278184328228 27870000.000017788261 262864330.278198421001 1 60403.975457491 2024-04-03T23:24:39.527208+00:00 19994330.277867272496 27869999.999971933663 262864330.277835488319 1 60403.975469072 2024-04-03T23:24:40.527818+00:00 19994330.278054762632 27870000.000001002103 262864330.278052091599 1 60403.975480595 2024-04-03T23:24:41.523423+00:00 19994330.278100214899 27870000.000049740076 262864330.278146266937 1 60403.975492180 2024-04-03T23:24:42.524388+00:00 19994330.278018768877 27870000.000006001443 262864330.278021067381 1 60403.975503797 2024-04-03T23:24:43.528071+00:00 19994330.278172872961 27870000.000017337501 262864330.278186529875 1 60403.975515334 2024-04-03T23:24:44.524843+00:00 19994330.277978457510 27870000.000034719706 262864330.278009474277 1 60403.975526893 2024-04-03T23:24:45.523542+00:00 19994330.278199713677 27869999.999980628490 262864330.278176635504 1 60403.975538503 2024-04-03T23:24:46.526648+00:00 19994330.277937799692 27870000.000003740191 262864330.277937859297 1 60403.975550064 2024-04-03T23:24:47.525523+00:00 19994330.277922991663 27869999.999950543046 262864330.277869820595 1 60403.975561607 2024-04-03T23:24:48.522817+00:00 19994330.278200518340 27869999.999988306314 262864330.278185129166 1 60403.975573150 2024-04-03T23:24:49.520201+00:00 19994330.277983501554 27869999.999973364174 262864330.277953147888 1 60403.975584716 2024-04-03T23:24:50.519410+00:00 19994330.278128221631 27870000.000007949769 262864330.278132498264 1 60403.975596289 2024-04-03T23:24:51.519338+00:00 19994330.278193686157 27869999.999985661358 262864330.278175652027 1 60403.975607846 2024-04-03T23:24:52.517933+00:00 19994330.277816075832 27870000.000008486211 262864330.277820885181 1 60403.975619460 2024-04-03T23:24:53.521380+00:00 19994330.277960076928 27870000.000045694411 262864330.278002083302 1 60403.975631006 2024-04-03T23:24:54.518883+00:00 19994330.278103191406 27869999.999975748360 262864330.278075248003 1 60403.975642574 2024-04-03T23:24:55.518364+00:00 19994330.277783177793 27869999.999995768070 262864330.277775257826 1 60403.975654168 2024-04-03T23:24:56.520095+00:00 19994330.278118479997 27870000.000015869737 262864330.278130650520 1 60403.975665726 2024-04-03T23:24:57.518733+00:00 19994330.278101161122 27869999.999979611486 262864330.278077065945 1 60403.975677354 2024-04-03T23:24:58.523370+00:00 19994330.277961287647 27869999.999995604157 262864330.277953177691 1 60403.975688904 2024-04-03T23:24:59.521278+00:00 19994330.278022430837 27869999.999983530492 262864330.278002262115 1 60403.975700465 2024-04-03T23:25:00.520142+00:00 19994330.278204783797 27869999.999974578619 262864330.278175652027 1 60403.975712521 2024-04-03T23:25:01.561818+00:00 19994330.278070207685 27870000.000015787780 262864330.278082311153 1 60403.975723678 2024-04-03T23:25:02.525749+00:00 19994330.277993723750 27870000.000015858561 262864330.278005897999 1 60403.975735245 2024-04-03T23:25:03.525137+00:00 19994330.277899820358 27870000.000017009676 262864330.277913153172 1 60403.975746818 2024-04-03T23:25:04.525099+00:00 19994330.278074905276 27870000.000022303313 262864330.278093516827 1 60403.975758409 2024-04-03T23:25:05.526530+00:00 19994330.277923140675 27870000.000006202608 262864330.277925640345 1 60403.975770089 2024-04-03T23:25:06.535683+00:00 19994330.278278641403 27869999.999982338399 262864330.278257280588 1 60403.975781686 2024-04-03T23:25:07.537660+00:00 19994330.278104446828 27869999.999989304692 262864330.278090059757 1 60403.975793140 2024-04-03T23:25:08.527261+00:00 19994330.277877148241 27869999.999937210232 262864330.277810662985 1 60403.975804654 2024-04-03T23:25:09.522086+00:00 19994330.278279893100 27870000.000007450581 262864330.278283655643 1 60403.975816350 2024-04-03T23:25:10.532652+00:00 19994330.278096292168 27869999.999952446669 262864330.278045028448 1 60403.975827804 2024-04-03T23:25:11.522271+00:00 19994330.277854267508 27869999.999976519495 262864330.277827084064 1 60403.975839357 2024-04-03T23:25:12.520439+00:00 19994330.278130430728 27870000.000048886985 262864330.278175622225 1 60403.975850932 2024-04-03T23:25:13.520521+00:00 19994330.277951866388 27870000.000020127743 262864330.277968287468 1 60403.975862542 2024-04-03T23:25:14.523660+00:00 19994330.278110496700 27870000.000024389476 262864330.278131186962 1 60403.975874079 2024-04-03T23:25:15.520460+00:00 19994330.278176803142 27870000.000020239502 262864330.278193354607 1 60403.975885672 2024-04-03T23:25:16.522017+00:00 19994330.278122223914 27870000.000038649887 262864330.278157174587 1 60403.975897254 2024-04-03T23:25:17.522757+00:00 19994330.278189532459 27870000.000033408403 262864330.278219252825 1 60403.975908797 2024-04-03T23:25:18.520027+00:00 19994330.278066504747 27870000.000003531575 262864330.278066337109 1 60403.975920399 2024-04-03T23:25:19.522449+00:00 19994330.277870424092 27869999.999996423721 262864330.277863144875 1 60403.975931958 2024-04-03T23:25:20.521188+00:00 19994330.278027098626 27869999.999958243221 262864330.277981638908 1 60403.975943558 2024-04-03T23:25:21.523436+00:00 19994330.278074663132 27869999.999946642667 262864330.278017610312 1 60403.975955075 2024-04-03T23:25:22.518496+00:00 19994330.278076503426 27869999.999989137053 262864330.278061956167 1 60403.975966671 2024-04-03T23:25:23.520429+00:00 19994330.277765888721 27869999.999967053533 262864330.277729243040 1 60403.975978253 2024-04-03T23:25:24.521050+00:00 19994330.278301592916 27870000.000017758459 262864330.278315663338 1 60403.975989793 2024-04-03T23:25:25.518150+00:00 19994330.278190340847 27870000.000000771135 262864330.278187423944 1 60403.976001455 2024-04-03T23:25:26.525694+00:00 19994330.278043296188 27870000.000034268945 262864330.278073877096 1 60403.976012940 2024-04-03T23:25:27.518022+00:00 19994330.278063345701 27869999.999994907528 262864330.278054565191 1 60403.976024574 2024-04-03T23:25:28.523151+00:00 19994330.277962546796 27869999.999990765005 262864330.277949601412 1 60403.976036174 2024-04-03T23:25:29.525470+00:00 19994330.278129272163 27869999.999989591539 262864330.278115183115 1 60403.976047716 2024-04-03T23:25:30.522649+00:00 19994330.278003718704 27869999.999992951751 262864330.277992993593 1 60403.976059255 2024-04-03T23:25:31.519661+00:00 19994330.277840394527 27869999.999999601394 262864330.277836322784 1 60403.976070848 2024-04-03T23:25:32.521275+00:00 19994330.278082344681 27870000.000010475516 262864330.278089135885 1 60403.976082467 2024-04-03T23:25:33.525151+00:00 19994330.277915891260 27869999.999955687672 262864330.277867883444 1 60403.976094056 2024-04-03T23:25:34.526443+00:00 19994330.278052520007 27869999.999943435192 262864330.277992248535 1 60403.976105633 2024-04-03T23:25:35.526657+00:00 19994330.278194323182 27869999.999990798533 262864330.278181433678 1 60403.976117142 2024-04-03T23:25:36.521126+00:00 19994330.277941558510 27870000.000010039657 262864330.277947902679 1 60403.976128704 2024-04-03T23:25:37.519996+00:00 19994330.278037186712 27870000.000001981854 262864330.278035461903 1 60403.976140379 2024-04-03T23:25:38.528736+00:00 19994330.278057266027 27870000.000003710389 262864330.278057277203 1 60403.976151926 2024-04-03T23:25:39.526368+00:00 19994330.278013862669 27870000.000005733222 262864330.278015881777 1 60403.976163431 2024-04-03T23:25:40.520415+00:00 19994330.278097689152 27869999.999994534999 262864330.278088539839 1 60403.976175006 2024-04-03T23:25:41.520518+00:00 19994330.278248179704 27869999.999948952347 262864330.278193444014 1 60403.976186585 2024-04-03T23:25:42.520937+00:00 19994330.277953989804 27869999.999982498586 262864330.277932792902 1 60403.976198155 2024-04-03T23:25:43.520557+00:00 19994330.277801148593 27870000.000002183020 262864330.277799636126 1 60403.976209871 2024-04-03T23:25:44.532796+00:00 19994330.278309062123 27870000.000011492521 262864330.278316855431 1 60403.976221511 2024-04-03T23:25:45.538510+00:00 19994330.278053797781 27870000.000044036657 262864330.278094142675 1 60403.976232893 2024-04-03T23:25:46.521952+00:00 19994330.278041753918 27870000.000064201653 262864330.278102248907 1 60403.976244497 2024-04-03T23:25:47.524556+00:00 19994330.277928072959 27870000.000017710030 262864330.277942091227 1 60403.976256118 2024-04-03T23:25:48.528583+00:00 19994330.278258968145 27870000.000010892749 262864330.278266191483 1 60403.976267640 2024-04-03T23:25:49.524107+00:00 19994330.277880080044 27869999.999987784773 262864330.277864158154 1 60403.976279172 2024-04-03T23:25:50.520440+00:00 19994330.277943052351 27870000.000022761524 262864330.277962118387 1 60403.976290839 2024-04-03T23:25:51.528518+00:00 19994330.278009898961 27869999.999998506159 262864330.278004705906 1 60403.976302342 2024-04-03T23:25:52.522379+00:00 19994330.277923911810 27870000.000014927238 262864330.277935147285 1 60403.976314055 2024-04-03T23:25:53.534373+00:00 19994330.278113149107 27869999.999977290630 262864330.278086751699 1 60403.976325622 2024-04-03T23:25:54.533733+00:00 19994330.278246913105 27869999.999992437661 262864330.278235644102 1 60403.976337299 2024-04-03T23:25:55.542636+00:00 19994330.278015863150 27870000.000000175089 262864330.278012335300 1 60403.976348630 2024-04-03T23:25:56.521660+00:00 19994330.278045903891 27870000.000009093434 262864330.278051286936 1 60403.976360327 2024-04-03T23:25:57.532258+00:00 19994330.277921613306 27869999.999996323138 262864330.277914255857 1 60403.976371804 2024-04-03T23:25:58.523850+00:00 19994330.277901005000 27870000.000024855137 262864330.277922153473 1 60403.976383394 2024-04-03T23:25:59.525201+00:00 19994330.278084196150 27870000.000042941421 262864330.278123438358 1 60403.976394991 2024-04-03T23:26:00.527258+00:00 19994330.278190605342 27869999.999996304512 262864330.278183221817 1 60403.976406636 2024-04-03T23:26:01.533302+00:00 19994330.278123009950 27869999.999991711229 262864330.278111040592 1 60403.976418150 2024-04-03T23:26:02.528120+00:00 19994330.277940485626 27869999.999984730035 262864330.277921527624 1 60403.976429658 2024-04-03T23:26:03.522431+00:00 19994330.278095293790 27869999.999944578856 262864330.278036177158 1 60403.976441238 2024-04-03T23:26:04.522985+00:00 19994330.277962088585 27870000.000001892447 262864330.277960300446 1 60403.976452875 2024-04-03T23:26:05.528447+00:00 19994330.278023596853 27869999.999974183738 262864330.277994096279 1 60403.976464417 2024-04-03T23:26:06.525656+00:00 19994330.277801204473 27869999.999997552484 262864330.277795076370 1 60403.976475981 2024-04-03T23:26:07.524763+00:00 19994330.278085883707 27870000.000011943281 262864330.278094142675 1 60403.976487544 2024-04-03T23:26:08.523803+00:00 19994330.278215691447 27870000.000055674464 262864330.278267681599 1 60403.976499089 2024-04-03T23:26:09.521241+00:00 19994330.278000835329 27869999.999999538064 262864330.277996659279 1 60403.976510678 2024-04-03T23:26:10.522622+00:00 19994330.278059713542 27870000.000016950071 262864330.278072983027 1 60403.976522274 2024-04-03T23:26:11.524511+00:00 19994330.278195165098 27870000.000006586313 262864330.278198063374 1 60403.976533794 2024-04-03T23:26:12.519809+00:00 19994330.277956482023 27870000.000002395362 262864330.277955174446 1 60403.976545427 2024-04-03T23:26:13.524905+00:00 19994330.278082806617 27870000.000008076429 262864330.278087198734 1 60403.976556991 2024-04-03T23:26:14.524040+00:00 19994330.278026279062 27869999.999985877424 262864330.278008460999 1 60403.976568520 2024-04-03T23:26:15.520139+00:00 19994330.277948524803 27869999.999972220510 262864330.277917057276 1 60403.976580078 2024-04-03T23:26:16.518753+00:00 19994330.277791805565 27870000.000007376075 262864330.277795493603 1 60403.976591651 2024-04-03T23:26:17.518665+00:00 19994330.277979630977 27869999.999994479120 262864330.277970433235 1 60403.976603224 2024-04-03T23:26:18.518587+00:00 19994330.278083909303 27870000.000012785196 262864330.278093010187 1 60403.976614936 2024-04-03T23:26:19.530513+00:00 19994330.277871206403 27870000.000003106892 262864330.277870595455 1 60403.976626395 2024-04-03T23:26:20.520500+00:00 19994330.278019446880 27870000.000013843179 262864330.278029590845 1 60403.976637976 2024-04-03T23:26:21.521117+00:00 19994330.278039846569 27870000.000011418015 262864330.278047561646 1 60403.976649585 2024-04-03T23:26:22.524143+00:00 19994330.277942519635 27869999.999976817518 262864330.277915626764 1 60403.976661203 2024-04-03T23:26:23.527990+00:00 19994330.277870427817 27870000.000017467886 262864330.277884185314 1 60403.976672765 2024-04-03T23:26:24.526935+00:00 19994330.277900293469 27870000.000020809472 262864330.277917385101 1 60403.976684644 2024-04-03T23:26:25.553214+00:00 19994330.278087019920 27869999.999982491136 262864330.278065800667 1 60403.976695959 2024-04-03T23:26:26.530875+00:00 19994330.278164230287 27869999.999984752387 262864330.278145283461 1 60403.976707478 2024-04-03T23:26:27.526116+00:00 19994330.278020754457 27869999.999985452741 262864330.278002500534 1 60403.976719053 2024-04-03T23:26:28.526133+00:00 19994330.278114806861 27870000.000013567507 262864330.278124660254 1 60403.976730591 2024-04-03T23:26:29.523089+00:00 19994330.278064694256 27870000.000022780150 262864330.278083771467 1 60403.976742120 2024-04-03T23:26:30.519188+00:00 19994330.278138127178 27870000.000031162053 262864330.278165608644 1 60403.976753706 2024-04-03T23:26:31.520205+00:00 19994330.278181441128 27870000.000017829239 262864330.278195559978 1 60403.976765284 2024-04-03T23:26:32.520566+00:00 19994330.278036497533 27870000.000011987984 262864330.278044790030 1 60403.976776845 2024-04-03T23:26:33.519417+00:00 19994330.277988865972 27870000.000028945506 262864330.278014123440 1 60403.976788425 2024-04-03T23:26:34.519962+00:00 19994330.278169352561 27869999.999994076788 262864330.278159737587 1 60403.976800108 2024-04-03T23:26:35.529317+00:00 19994330.278144959360 27869999.999950382859 262864330.278091639280 1 60403.976811658 2024-04-03T23:26:36.527201+00:00 19994330.278063781559 27869999.999989088625 262864330.278049170971 1 60403.976823174 2024-04-03T23:26:37.522225+00:00 19994330.278013736010 27869999.999971080571 262864330.277981132269 1 60403.976834740 2024-04-03T23:26:38.521571+00:00 19994330.277924560010 27869999.999987035990 262864330.277907907963 1 60403.976846358 2024-04-03T23:26:39.525310+00:00 19994330.278229556978 27870000.000023622066 262864330.278249502182 1 60403.976857914 2024-04-03T23:26:40.523760+00:00 19994330.278096754104 27870000.000003993511 262864330.278097063303 1 60403.976869461 2024-04-03T23:26:41.521430+00:00 19994330.277977421880 27869999.999983809888 262864330.277957558632 1 60403.976881026 2024-04-03T23:26:42.520666+00:00 19994330.278141818941 27870000.000033739954 262864330.278171867132 1 60403.976892682 2024-04-03T23:26:43.527717+00:00 19994330.277982283384 27869999.999990545213 262864330.277969151735 1 60403.976904165 2024-04-03T23:26:44.519879+00:00 19994330.278223443776 27870000.000007059425 262864330.278226822615 1 60403.976915797 2024-04-03T23:26:45.524835+00:00 19994330.278280727565 27870000.000013038516 262864330.278290092945 1 60403.976927468 2024-04-03T23:26:46.533232+00:00 19994330.277935612947 27869999.999984897673 262864330.277916818857 1 60403.976939003 2024-04-03T23:26:47.529911+00:00 19994330.277768582106 27870000.000007994473 262864330.277772873640 1 60403.976950516 2024-04-03T23:26:48.524604+00:00 19994330.277971100062 27869999.999970525503 262864330.277937918901 1 60403.976962087 2024-04-03T23:26:49.524306+00:00 19994330.277940753847 27869999.999974586070 262864330.277911633253 1 60403.976973646 2024-04-03T23:26:50.523060+00:00 19994330.278057157993 27869999.999994754791 262864330.278048217297 1 60403.976985310 2024-04-03T23:26:51.530815+00:00 19994330.278152916580 27870000.000021010637 262864330.278170228004 1 60403.976996820 2024-04-03T23:26:52.525302+00:00 19994330.278031483293 27870000.000002875924 262864330.278030633926 1 60403.977008441 2024-04-03T23:26:53.529299+00:00 19994330.277979452163 27870000.000021081418 262864330.277996838093 1 60403.977020096 2024-04-03T23:26:54.536349+00:00 19994330.278091628104 27870000.000011000782 262864330.278098940849 1 60403.977031549 2024-04-03T23:26:55.525844+00:00 19994330.278057958931 27869999.999990187585 262864330.278044462204 1 60403.977043164 2024-04-03T23:26:56.529367+00:00 19994330.278076287359 27870000.000015921891 262864330.278088510036 1 60403.977054693 2024-04-03T23:26:57.525499+00:00 19994330.278116188943 27869999.999948494136 262864330.278061002493 1 60403.977066237 2024-04-03T23:26:58.522924+00:00 19994330.278411109000 27869999.999992765486 262864330.278400182724 1 60403.977077916 2024-04-03T23:26:59.531963+00:00 19994330.277931172401 27870000.000008367002 262864330.277935862541 1 60403.977089387 2024-04-03T23:27:00.523027+00:00 19994330.278105780482 27869999.999943755567 262864330.278045833111 1 60403.977101197 2024-04-03T23:27:01.543485+00:00 19994330.278000116348 27869999.999984119087 262864330.277980536222 1 60403.977112561 2024-04-03T23:27:02.525287+00:00 19994330.278079763055 27870000.000026680529 262864330.278102755547 1 60403.977124146 2024-04-03T23:27:03.526177+00:00 19994330.278023842722 27870000.000003911555 262864330.278024047613 1 60403.977135682 2024-04-03T23:27:04.522876+00:00 19994330.277996487916 27869999.999950475991 262864330.277943253517 1 60403.977147237 2024-04-03T23:27:05.521310+00:00 19994330.278136871755 27870000.000004213303 262864330.278137385845 1 60403.977158790 2024-04-03T23:27:06.519439+00:00 19994330.277990717441 27869999.999971333891 262864330.277958363295 1 60403.977170404 2024-04-03T23:27:07.522866+00:00 19994330.278199560940 27869999.999958012253 262864330.278153866529 1 60403.977181953 2024-04-03T23:27:08.520734+00:00 19994330.278018712997 27869999.999976456165 262864330.277991473675 1 60403.977193519 2024-04-03T23:27:09.520052+00:00 19994330.278047677130 27869999.999989803880 262864330.278033792973 1 60403.977205068 2024-04-03T23:27:10.517895+00:00 19994330.278102882206 27869999.999966856092 262864330.278066039085 1 60403.977216720 2024-04-03T23:27:11.524628+00:00 19994330.278032738715 27870000.000001110137 262864330.278030157089 1 60403.977228225 2024-04-03T23:27:12.518659+00:00 19994330.277919095010 27870000.000010322779 262864330.277925699949 1 60403.977239792 2024-04-03T23:27:13.517999+00:00 19994330.278206560761 27870000.000012610108 262864330.278215467930 1 60403.977251424 2024-04-03T23:27:14.523041+00:00 19994330.278023660183 27869999.999981995672 262864330.278001964092 1 60403.977262941 2024-04-03T23:27:15.518103+00:00 19994330.278125111014 27870000.000041905791 262864330.278163313866 1 60403.977274540 2024-04-03T23:27:16.520255+00:00 19994330.277943313122 27870000.000015974045 262864330.277955591679 1 60403.977286104 2024-04-03T23:27:17.519413+00:00 19994330.278321322054 27870000.000042974949 262864330.278360605240 1 60403.977297685 2024-04-03T23:27:18.519962+00:00 19994330.277946989983 27870000.000028677285 262864330.277971953154 1 60403.977309261 2024-04-03T23:27:19.520180+00:00 19994330.278027683496 27869999.999984852970 262864330.278008848429 1 60403.977320842 2024-04-03T23:27:20.520708+00:00 19994330.278287682682 27869999.999990236014 262864330.278274208307 1 60403.977332388 2024-04-03T23:27:21.518349+00:00 19994330.278038296849 27869999.999965451658 262864330.278000056744 1 60403.977343997 2024-04-03T23:27:22.521367+00:00 19994330.278238125145 27870000.000021852553 262864330.278256267309 1 60403.977355522 2024-04-03T23:27:23.517114+00:00 19994330.278055287898 27870000.000033803284 262864330.278085380793 1 60403.977367131 2024-04-03T23:27:24.520115+00:00 19994330.277949418873 27870000.000010192394 262864330.277955919504 1 60403.977378694 2024-04-03T23:27:25.519176+00:00 19994330.278050541878 27869999.999988466501 262864330.278035312891 1 60403.977390503 2024-04-03T23:27:26.539403+00:00 19994330.277963239700 27870000.000037111342 262864330.277996659279 1 60403.977401943 2024-04-03T23:27:27.527901+00:00 19994330.277987066656 27870000.000012822449 262864330.277996182442 1 60403.977413504 2024-04-03T23:27:28.526753+00:00 19994330.278113007545 27870000.000017669052 262864330.278126984835 1 60403.977425203 2024-04-03T23:27:29.537514+00:00 19994330.278062202036 27869999.999981764704 262864330.278040260077 1 60403.977436690 2024-04-03T23:27:30.530023+00:00 19994330.278197128326 27870000.000044848770 262864330.278238296509 1 60403.977448321 2024-04-03T23:27:31.534954+00:00 19994330.277919150889 27869999.999987453222 262864330.277902901173 1 60403.977459889 2024-04-03T23:27:32.534440+00:00 19994330.278050646186 27870000.000021342188 262864330.278068304062 1 60403.977471441 2024-04-03T23:27:33.532477+00:00 19994330.277841422707 27869999.999952651560 262864330.277790367603 1 60403.977483103 2024-04-03T23:27:34.540115+00:00 19994330.278154943138 27870000.000025767833 262864330.278177022934 1 60403.977494590 2024-04-03T23:27:35.532530+00:00 19994330.277927387506 27870000.000027962029 262864330.277951657772 1 60403.977506139 2024-04-03T23:27:36.530426+00:00 19994330.278089489788 27870000.000012475997 262864330.278098285198 1 60403.977517693 2024-04-03T23:27:37.528719+00:00 19994330.278127621859 27869999.999996539205 262864330.278120458126 1 60403.977529184 2024-04-03T23:27:38.521489+00:00 19994330.278006043285 27869999.999973502010 262864330.277975857258 1 60403.977540917 2024-04-03T23:27:39.535231+00:00 19994330.277976326644 27869999.999996654689 262864330.277969300747 1 60403.977552443 2024-04-03T23:27:40.531111+00:00 19994330.278080023825 27869999.999986611307 262864330.278062939644 1 60403.977563926 2024-04-03T23:27:41.523188+00:00 19994330.278117351234 27870000.000008825213 262864330.278122484684 1 60403.977575523 2024-04-03T23:27:42.525198+00:00 19994330.277931943536 27869999.999946802855 262864330.277875065804 1 60403.977587027 2024-04-03T23:27:43.519182+00:00 19994330.278071835637 27869999.999977074564 262864330.278045237064 1 60403.977598651 2024-04-03T23:27:44.523483+00:00 19994330.278036132455 27869999.999994840473 262864330.278027296066 1 60403.977610348 2024-04-03T23:27:45.534075+00:00 19994330.278116885573 27870000.000024922192 262864330.278138101101 1 60403.977621961 2024-04-03T23:27:46.537448+00:00 19994330.278058275580 27869999.999984737486 262864330.278039336205 1 60403.977633359 2024-04-03T23:27:47.522220+00:00 19994330.277855541557 27870000.000026904047 262864330.277878761292 1 60403.977644939 2024-04-03T23:27:48.522754+00:00 19994330.278005365282 27869999.999998863786 262864330.278000533581 1 60403.977656672 2024-04-03T23:27:49.536437+00:00 19994330.278214860708 27870000.000013150275 262864330.278224319220 1 60403.977668081 2024-04-03T23:27:50.522182+00:00 19994330.278048805892 27869999.999979022890 262864330.278024137020 1 60403.977679661 2024-04-03T23:27:51.522747+00:00 19994330.278092980385 27869999.999966058880 262864330.278055340052 1 60403.977691261 2024-04-03T23:27:52.524926+00:00 19994330.278210565448 27869999.999990995973 262864330.278197884560 1 60403.977702909 2024-04-03T23:27:53.531355+00:00 19994330.278071161360 27869999.999996632338 262864330.278064101934 1 60403.977714364 2024-04-03T23:27:54.521047+00:00 19994330.278194669634 27869999.999976776540 262864330.278167754412 1 60403.977725965 2024-04-03T23:27:55.523413+00:00 19994330.277834251523 27869999.999979250133 262864330.277809798717 1 60403.977737589 2024-04-03T23:27:56.527708+00:00 19994330.277981843799 27869999.999989207834 262864330.277967363596 1 60403.977749286 2024-04-03T23:27:57.538319+00:00 19994330.278230302036 27870000.000003490597 262864330.278230100870 1 60403.977760705 2024-04-03T23:27:58.524927+00:00 19994330.277903817594 27870000.000029835850 262864330.277929961681 1 60403.977772310 2024-04-03T23:27:59.527635+00:00 19994330.278173271567 27870000.000015426427 262864330.278185009956 1 60403.977783946 2024-04-03T23:28:00.532953+00:00 19994330.278034750372 27870000.000027783215 262864330.278058826923 1 60403.977795499 2024-04-03T23:28:01.531097+00:00 19994330.278104506433 27869999.999980617315 262864330.278081446886 1 60403.977806971 2024-04-03T23:28:02.522294+00:00 19994330.277715202421 27869999.999979685992 262864330.277691185474 1 60403.977818548 2024-04-03T23:28:03.522572+00:00 19994330.278323084116 27870000.000006113201 262864330.278325498104 1 60403.977830102 2024-04-03T23:28:04.520833+00:00 19994330.277862265706 27869999.999992772937 262864330.277851343155 1 60403.977841715 2024-04-03T23:28:05.524197+00:00 19994330.277961399406 27869999.999969452620 262864330.277927160263 1 60403.977853249 2024-04-03T23:28:06.520699+00:00 19994330.277939241379 27869999.999976594001 262864330.277912139893 1 60403.977864830 2024-04-03T23:28:07.521310+00:00 19994330.278108488768 27869999.999966111034 262864330.278070896864 1 60403.977876378 2024-04-03T23:28:08.519090+00:00 19994330.278064027429 27870000.000003375113 262864330.278063714504 1 60403.977887958 2024-04-03T23:28:09.519572+00:00 19994330.278206340969 27870000.000020984560 262864330.278223633766 1 60403.977899523 2024-04-03T23:28:10.518743+00:00 19994330.277882579714 27870000.000010143965 262864330.277889013290 1 60403.977911088 2024-04-03T23:28:11.518029+00:00 19994330.277953203768 27869999.999992474914 262864330.277942001820 1 60403.977922725 2024-04-03T23:28:12.523493+00:00 19994330.278185386211 27870000.000041354448 262864330.278223067522 1 60403.977934241 2024-04-03T23:28:13.518438+00:00 19994330.278260204941 27869999.999985422939 262864330.278241932392 1 60403.977945942 2024-04-03T23:28:14.529356+00:00 19994330.277879651636 27869999.999979119748 262864330.277855068445 1 60403.977957405 2024-04-03T23:28:15.519800+00:00 19994330.277961120009 27869999.999977413565 262864330.277934849262 1 60403.977969033 2024-04-03T23:28:16.524451+00:00 19994330.278196908534 27869999.999966058880 262864330.278159260750 1 60403.977980531 2024-04-03T23:28:17.517883+00:00 19994330.278175283223 27869999.999971207231 262864330.278142809868 1 60403.977992118 2024-04-03T23:28:18.519021+00:00 19994330.277938306332 27870000.000006116927 262864330.277940720320 1 60403.978003777 2024-04-03T23:28:19.526321+00:00 19994330.278000421822 27870000.000017292798 262864330.278014004230 1 60403.978015464 2024-04-03T23:28:20.536090+00:00 19994330.278074566275 27869999.999999430031 262864330.278070300817 1 60403.978026854 2024-04-03T23:28:21.520188+00:00 19994330.278321310878 27870000.000016447157 262864330.278334081173 1 60403.978038413 2024-04-03T23:28:22.518910+00:00 19994330.277993675321 27870000.000005170703 262864330.277995169163 1 60403.978049999 2024-04-03T23:28:23.519871+00:00 19994330.278028815985 27869999.999956641346 262864330.277981758118 1 60403.978061597 2024-04-03T23:28:24.521953+00:00 19994330.277936730534 27869999.999968506396 262864330.277901530266 1 60403.978073216 2024-04-03T23:28:25.525811+00:00 19994330.278094418347 27869999.999983549118 262864330.278074264526 1 60403.978084747 2024-04-03T23:28:26.522106+00:00 19994330.278045300394 27870000.000017601997 262864330.278059214354 1 60403.978096285 2024-04-03T23:28:27.519000+00:00 19994330.278150677681 27870000.000012904406 262864330.278159886599 1 60403.978107865 2024-04-03T23:28:28.519573+00:00 19994330.277881909162 27870000.000007901341 262864330.277886122465 1 60403.978119510 2024-04-03T23:28:29.525707+00:00 19994330.278081141412 27870000.000009473413 262864330.278086930513 1 60403.978131047 2024-04-03T23:28:30.522446+00:00 19994330.278174038976 27870000.000061243773 262864330.278231590986 1 60403.978142588 2024-04-03T23:28:31.519598+00:00 19994330.278043299913 27870000.000010937452 262864330.278050541878 1 60403.978154195 2024-04-03T23:28:32.522401+00:00 19994330.278101570904 27870000.000011209399 262864330.278109073639 1 60403.978165729 2024-04-03T23:28:33.518997+00:00 19994330.277962785214 27870000.000038497150 262864330.277997583151 1 60403.978177313 2024-04-03T23:28:34.519823+00:00 19994330.278208695352 27870000.000004716218 262864330.278209716082 1 60403.978188924 2024-04-03T23:28:35.523076+00:00 19994330.278093326837 27869999.999974347651 262864330.278063982725 1 60403.978200502 2024-04-03T23:28:36.523355+00:00 19994330.278026085347 27869999.999989364296 262864330.278011739254 1 60403.978212046 2024-04-03T23:28:37.520709+00:00 19994330.278031393886 27869999.999973874539 262864330.278001546860 1 60403.978223646 2024-04-03T23:28:38.523004+00:00 19994330.277961160988 27869999.999983366579 262864330.277940839529 1 60403.978235186 2024-04-03T23:28:39.520098+00:00 19994330.278297200799 27869999.999941404909 262864330.278234899044 1 60403.978246749 2024-04-03T23:28:40.519132+00:00 19994330.277762982994 27870000.000024054199 262864330.277783334255 1 60403.978258335 2024-04-03T23:28:41.520097+00:00 19994330.278015259653 27870000.000013262033 262864330.278024822474 1 60403.978269937 2024-04-03T23:28:42.522561+00:00 19994330.278327707201 27870000.000034634024 262864330.278358638287 1 60403.978281533 2024-04-03T23:28:43.524454+00:00 19994330.277863632888 27870000.000001717359 262864330.277861654758 1 60403.978293289 2024-04-03T23:28:44.540206+00:00 19994330.278011441231 27869999.999998938292 262864330.278006672859 1 60403.978304629 2024-04-03T23:28:45.519980+00:00 19994330.278081450611 27870000.000011701137 262864330.278089463711 1 60403.978316253 2024-04-03T23:28:46.524267+00:00 19994330.278076719493 27870000.000008523464 262864330.278081536293 1 60403.978328020 2024-04-03T23:28:47.540955+00:00 19994330.278321258724 27869999.999956093729 262864330.278273671865 1 60403.978339444 2024-04-03T23:28:48.527955+00:00 19994330.278105717152 27870000.000029977411 262864330.278131991625 1 60403.978350969 2024-04-03T23:28:49.523717+00:00 19994330.277943369001 27869999.999974939972 262864330.277914613485 1 60403.978362690 2024-04-03T23:28:50.536378+00:00 19994330.278116799891 27870000.000049110502 262864330.278162211180 1 60403.978374225 2024-04-03T23:28:51.533018+00:00 19994330.278125699610 27869999.999985117465 262864330.278107136488 1 60403.978385682 2024-04-03T23:28:52.522942+00:00 19994330.278042845428 27870000.000035144389 262864330.278074294329 1 60403.978397398 2024-04-03T23:28:53.535169+00:00 19994330.277926634997 27870000.000008918345 262864330.277931839228 1 60403.978409149 2024-04-03T23:28:54.550441+00:00 19994330.277917273343 27870000.000014208257 262864330.277927786112 1 60403.978420386 2024-04-03T23:28:55.521338+00:00 19994330.277992386371 27870000.000021375716 262864330.278010070324 1 60403.978432064 2024-04-03T23:28:56.530350+00:00 19994330.278047975153 27869999.999963808805 262864330.278008103371 1 60403.978443634 2024-04-03T23:28:57.529954+00:00 19994330.277866184711 27869999.999912340194 262864330.277774840593 1 60403.978455215 2024-04-03T23:28:58.530593+00:00 19994330.278361361474 27869999.999973453581 262864330.278331100941 1 60403.978466780 2024-04-03T23:28:59.529831+00:00 19994330.277838230133 27869999.999993767589 262864330.277828305960 1 60403.978478443 2024-04-03T23:29:00.537482+00:00 19994330.278072029352 27869999.999995924532 262864330.278064250946 1 60403.978489913 2024-04-03T23:29:01.528498+00:00 19994330.278181616217 27870000.000019613653 262864330.278197526932 1 60403.978501438 2024-04-03T23:29:02.524263+00:00 19994330.278055220842 27870000.000018905848 262864330.278070420027 1 60403.978512981 2024-04-03T23:29:03.521505+00:00 19994330.278113249689 27869999.999994114041 262864330.278103649616 1 60403.978524623 2024-04-03T23:29:04.527384+00:00 19994330.278018780053 27870000.000015035272 262864330.278030097485 1 60403.978536173 2024-04-03T23:29:05.525348+00:00 19994330.278087221086 27869999.999987620860 262864330.278071165085 1 60403.978547781 2024-04-03T23:29:06.528313+00:00 19994330.277939721942 27869999.999999590218 262864330.277935624123 1 60403.978559373 2024-04-03T23:29:07.529827+00:00 19994330.278024673462 27869999.999991286546 262864330.278012275696 1 60403.978570832 2024-04-03T23:29:08.519875+00:00 19994330.278067465872 27869999.999987799674 262864330.278051584959 1 60403.978582526 2024-04-03T23:29:09.530235+00:00 19994330.277946203947 27869999.999990586191 262864330.277933090925 1 60403.978594298 2024-04-03T23:29:10.547343+00:00 19994330.278064791113 27870000.000008750707 262864330.278069853783 1 60403.978605669 2024-04-03T23:29:11.529797+00:00 19994330.278104130179 27869999.999980211258 262864330.278080642223 1 60403.978617351 2024-04-03T23:29:12.539072+00:00 19994330.277934819460 27870000.000032752752 262864330.277963876724 1 60403.978628805 2024-04-03T23:29:13.528742+00:00 19994330.278254371136 27870000.000042404979 262864330.278293073177 1 60403.978640372 2024-04-03T23:29:14.528158+00:00 19994330.278179135174 27870000.000036004931 262864330.278211444616 1 60403.978652018 2024-04-03T23:29:15.534313+00:00 19994330.277915060520 27870000.000021267682 262864330.277932643890 1 60403.978663435 2024-04-03T23:29:16.520823+00:00 19994330.278089452535 27869999.999978229403 262864330.278064012527 1 60403.978674985 2024-04-03T23:29:17.518689+00:00 19994330.278121776879 27869999.999996915460 262864330.278114974499 1 60403.978686622 2024-04-03T23:29:18.524163+00:00 19994330.277783855796 27869999.999964870512 262864330.277745008469 1 60403.978698175 2024-04-03T23:29:19.522310+00:00 19994330.277997191995 27870000.000017091632 262864330.278010606766 1 60403.978709784 2024-04-03T23:29:20.525338+00:00 19994330.277933858335 27869999.999985482544 262864330.277915656567 1 60403.978721442 2024-04-03T23:29:21.532613+00:00 19994330.278025951236 27869999.999983444810 262864330.278005689383 1 60403.978732963 2024-04-03T23:29:22.528005+00:00 19994330.278074000031 27870000.000036850572 262864330.278107136488 1 60403.978744587 2024-04-03T23:29:23.532356+00:00 19994330.277816150337 27869999.999997764826 262864330.277810215950 1 60403.978756255 2024-04-03T23:29:24.540469+00:00 19994330.278063971549 27870000.000019472092 262864330.278079748154 1 60403.978767714 2024-04-03T23:29:25.530520+00:00 19994330.278036862612 27869999.999998133630 262864330.278031289577 1 60403.978779391 2024-04-03T23:29:26.539361+00:00 19994330.278009228408 27870000.000019453466 262864330.278025001287 1 60403.978790883 2024-04-03T23:29:27.532256+00:00 19994330.278214745224 27870000.000003632158 262864330.278214693069 1 60403.978802423 2024-04-03T23:29:28.529399+00:00 19994330.277904100716 27870000.000027973205 262864330.277928382158 1 60403.978813989 2024-04-03T23:29:29.528679+00:00 19994330.278156582266 27869999.999951519072 262864330.278104394674 1 60403.978825511 2024-04-03T23:29:30.524175+00:00 19994330.277966242284 27869999.999941002578 262864330.277903527021 1 60403.978837068 2024-04-03T23:29:31.522714+00:00 19994330.277885258198 27870000.000030118972 262864330.277911692858 1 60403.978848798 2024-04-03T23:29:32.536134+00:00 19994330.277934312820 27869999.999990675598 262864330.277921289206 1 60403.978860345 2024-04-03T23:29:33.533770+00:00 19994330.278079673648 27869999.999962199479 262864330.278038203716 1 60403.978871874 2024-04-03T23:29:34.529902+00:00 19994330.277954183519 27869999.999998316169 262864330.277948826551 1 60403.978883501 2024-04-03T23:29:35.534510+00:00 19994330.277977231890 27870000.000040303916 262864330.278013825417 1 60403.978894983 2024-04-03T23:29:36.526562+00:00 19994330.278090987355 27870000.000036936253 262864330.278124213219 1 60403.978906687 2024-04-03T23:29:37.537769+00:00 19994330.277886360884 27870000.000022336841 262864330.277905017138 1 60403.978918083 2024-04-03T23:29:38.522425+00:00 19994330.278089534491 27869999.999971162528 262864330.278056979179 1 60403.978929595 2024-04-03T23:29:39.517029+00:00 19994330.278105612844 27870000.000022161752 262864330.278124094009 1 60403.978941298 2024-04-03T23:29:40.528173+00:00 19994330.277990344912 27869999.999968431890 262864330.277955085039 1 60403.978952829 2024-04-03T23:29:41.524402+00:00 19994330.278088264167 27869999.999962974340 262864330.278047561646 1 60403.978964420 2024-04-03T23:29:42.525903+00:00 19994330.277925837785 27869999.999971020967 262864330.277893185616 1 60403.978975935 2024-04-03T23:29:43.520769+00:00 19994330.277931280434 27869999.999964311719 262864330.277891874313 1 60403.978987636 2024-04-03T23:29:44.531733+00:00 19994330.278216436505 27870000.000021077693 262864330.278233826160 1 60403.978999127 2024-04-03T23:29:45.524532+00:00 19994330.278046712279 27870000.000004112720 262864330.278047144413 1 60403.979010808 2024-04-03T23:29:46.533819+00:00 19994330.278061240911 27870000.000041656196 262864330.278099209070 1 60403.979022242 2024-04-03T23:29:47.521719+00:00 19994330.278016228229 27869999.999993570149 262864330.278006106615 1 60403.979033883 2024-04-03T23:29:48.527471+00:00 19994330.278161246330 27870000.000032585114 262864330.278190135956 1 60403.979045412 2024-04-03T23:29:49.523542+00:00 19994330.278394192457 27869999.999974679202 262864330.278365164995 1 60403.979056994 2024-04-03T23:29:50.524322+00:00 19994330.277953457087 27870000.000024352223 262864330.277974098921 1 60403.979068636 2024-04-03T23:29:51.530187+00:00 19994330.277852803469 27870000.000000346452 262864330.277849465609 1 60403.979080245 2024-04-03T23:29:52.533158+00:00 19994330.277932099998 27869999.999997030944 262864330.277925431728 1 60403.979091804 2024-04-03T23:29:53.531839+00:00 19994330.278050538152 27869999.999973863363 262864330.278020709753 1 60403.979103527 2024-04-03T23:29:54.544733+00:00 19994330.277963928878 27870000.000021725893 262864330.277981966734 1 60403.979114871 2024-04-03T23:29:55.524833+00:00 19994330.278175130486 27869999.999993160367 262864330.278164565563 1 60403.979126447 2024-04-03T23:29:56.525036+00:00 19994330.277995470911 27869999.999973300844 262864330.277965068817 1 60403.979138088 2024-04-03T23:29:57.530828+00:00 19994330.278072431684 27870000.000017657876 262864330.278086364269 1 60403.979149545 2024-04-03T23:29:58.520707+00:00 19994330.277939170599 27870000.000015985221 262864330.277951449156 1 60403.979161147 2024-04-03T23:29:59.523099+00:00 19994330.277985893190 27869999.999989923090 262864330.277972131968 1 60403.979172758 2024-04-03T23:30:00.526299+00:00 19994330.278065133840 27870000.000021208078 262864330.278082668781 1 60403.979184250 2024-04-03T23:30:01.519254+00:00 19994330.277969319373 27869999.999981418252 262864330.277947038412 1 60403.979195929 2024-04-03T23:30:02.528296+00:00 19994330.277933839709 27870000.000034686178 262864330.277964830399 1 60403.979207433 2024-04-03T23:30:03.522217+00:00 19994330.278194159269 27869999.999958839267 262864330.278149306774 1 60403.979219014 2024-04-03T23:30:04.522784+00:00 19994330.278152123094 27869999.999986667186 262864330.278135120869 1 60403.979230679 2024-04-03T23:30:05.530622+00:00 19994330.278089836240 27869999.999986656010 262864330.278072774410 1 60403.979242234 2024-04-03T23:30:06.528982+00:00 19994330.278079252690 27870000.000008240342 262864330.278083771467 1 60403.979253773 2024-04-03T23:30:07.525933+00:00 19994330.278101395816 27869999.999981321394 262864330.278079003096 1 60403.979265337 2024-04-03T23:30:08.525123+00:00 19994330.277944788337 27870000.000018056482 262864330.277959167957 1 60403.979276870 2024-04-03T23:30:09.521589+00:00 19994330.278070863336 27869999.999988269061 262864330.278055429459 1 60403.979288467 2024-04-03T23:30:10.523564+00:00 19994330.278084874153 27870000.000024314970 262864330.278105497360 1 60403.979300014 2024-04-03T23:30:11.521231+00:00 19994330.277912113816 27870000.000007517636 262864330.277915924788 1 60403.979311671 2024-04-03T23:30:12.528335+00:00 19994330.278277058154 27869999.999995544553 262864330.278268903494 1 60403.979323180 2024-04-03T23:30:13.522765+00:00 19994330.278014257550 27870000.000010181218 262864330.278020739555 1 60403.979334763 2024-04-03T23:30:14.523570+00:00 19994330.277941852808 27869999.999962091446 262864330.277900248766 1 60403.979346309 2024-04-03T23:30:15.521121+00:00 19994330.278094563633 27869999.999974928796 262864330.278065800667 1 60403.979357921 2024-04-03T23:30:16.524369+00:00 19994330.278028167784 27869999.999971620739 262864330.277996093035 1 60403.979369447 2024-04-03T23:30:17.520176+00:00 19994330.277842894197 27869999.999952528626 262864330.277791738510 1 60403.979381025 2024-04-03T23:30:18.520558+00:00 19994330.278038568795 27870000.000049903989 262864330.278084754944 1 60403.979392596 2024-04-03T23:30:19.520244+00:00 19994330.278279762715 27870000.000021424145 262864330.278297483921 1 60403.979404162 2024-04-03T23:30:20.519587+00:00 19994330.277949232608 27870000.000014964491 262864330.277960509062 1 60403.979416028 2024-04-03T23:30:21.544824+00:00 19994330.277981258929 27870000.000036168844 262864330.278013736010 1 60403.979427311 2024-04-03T23:30:22.519677+00:00 19994330.278014447540 27869999.999978851527 262864330.277989596128 1 60403.979438914 2024-04-03T23:30:23.522205+00:00 19994330.278070367873 27870000.000014018267 262864330.278080672026 1 60403.979450491 2024-04-03T23:30:24.522444+00:00 19994330.278030000627 27869999.999980464578 262864330.278006762266 1 60403.979462072 2024-04-03T23:30:25.522990+00:00 19994330.278166636825 27869999.999994270504 262864330.278157234192 1 60403.979473581 2024-04-03T23:30:26.517412+00:00 19994330.278055384755 27869999.999992348254 262864330.278044044971 1 60403.979485533 2024-04-03T23:30:27.550026+00:00 19994330.278097644448 27870000.000023860484 262864330.278117835522 1 60403.979497179 2024-04-03T23:30:28.556273+00:00 19994330.278098784387 27870000.000021036714 262864330.278116136789 1 60403.979508366 2024-04-03T23:30:29.522882+00:00 19994330.277838476002 27870000.000028368086 262864330.277863144875 1 60403.979519874 2024-04-03T23:30:30.517100+00:00 19994330.278031121939 27870000.000035587698 262864330.278062999249 1 60403.979531462 2024-04-03T23:30:31.518334+00:00 19994330.278001319617 27870000.000000115484 262864330.277997732162 1 60403.979543032 2024-04-03T23:30:32.517990+00:00 19994330.277953680605 27870000.000069968402 262864330.278019964695 1 60403.979554726 2024-04-03T23:30:33.528285+00:00 19994330.278111953288 27869999.999987713993 262864330.278095990419 1 60403.979566211 2024-04-03T23:30:34.520674+00:00 19994330.278063446283 27869999.999982103705 262864330.278041869402 1 60403.979577733 2024-04-03T23:30:35.516146+00:00 19994330.278021704406 27869999.999968729913 262864330.277986735106 1 60403.979589394 2024-04-03T23:30:36.523623+00:00 19994330.277964435518 27869999.999987684190 262864330.277948439121 1 60403.979600914 2024-04-03T23:30:37.518997+00:00 19994330.278090763837 27870000.000020001084 262864330.278107076883 1 60403.979612480 2024-04-03T23:30:38.518297+00:00 19994330.278102193028 27869999.999996628612 262864330.278095126152 1 60403.979624227 2024-04-03T23:30:39.533199+00:00 19994330.277847949415 27870000.000009573996 262864330.277853816748 1 60403.979635642 2024-04-03T23:30:40.519482+00:00 19994330.278031263500 27870000.000032745302 262864330.278060317039 1 60403.979647273 2024-04-03T23:30:41.524385+00:00 19994330.278251025826 27870000.000039536506 262864330.278286874294 1 60403.979658848 2024-04-03T23:30:42.524492+00:00 19994330.278078641742 27869999.999997470528 262864330.278072416782 1 60403.979670371 2024-04-03T23:30:43.520089+00:00 19994330.277834311128 27870000.000009905547 262864330.277840495110 1 60403.979681929 2024-04-03T23:30:44.518617+00:00 19994330.278117481619 27870000.000025056303 262864330.278138846159 1 60403.979693509 2024-04-03T23:30:45.519146+00:00 19994330.278282318264 27869999.999992769212 262864330.278271377087 1 60403.979705076 2024-04-03T23:30:46.518559+00:00 19994330.278119839728 27869999.999997232109 262864330.278113365173 1 60403.979716706 2024-04-03T23:30:47.523407+00:00 19994330.277994453907 27869999.999997712672 262864330.277988463640 1 60403.979728221 2024-04-03T23:30:48.518280+00:00 19994330.277918990701 27869999.999976605177 262864330.277891904116 1 60403.979739852 2024-04-03T23:30:49.523180+00:00 19994330.278345420957 27869999.999986007810 262864330.278327703476 1 60403.979751384 2024-04-03T23:30:50.519621+00:00 19994330.277918510139 27870000.000031478703 262864330.277946293354 1 60403.979762946 2024-04-03T23:30:51.518573+00:00 19994330.278147347271 27869999.999977834523 262864330.278121471405 1 60403.979774554 2024-04-03T23:30:52.521445+00:00 19994330.278017051518 27870000.000005498528 262864330.278018832207 1 60403.979786173 2024-04-03T23:30:53.525397+00:00 19994330.278060786426 27870000.000009436160 262864330.278066545725 1 60403.979797653 2024-04-03T23:30:54.517262+00:00 19994330.278178080916 27870000.000020664185 262864330.278195023537 1 60403.979809316 2024-04-03T23:30:55.524897+00:00 19994330.277879104018 27870000.000000901520 262864330.277876317501 1 60403.979820829 2024-04-03T23:30:56.519626+00:00 19994330.278285730630 27869999.999979130924 262864330.278261184692 1 60403.979832489 2024-04-03T23:30:57.527072+00:00 19994330.277804117650 27869999.999951738864 262864330.277752161026 1 60403.979844027 2024-04-03T23:30:58.523949+00:00 19994330.278125565499 27869999.999959636480 262864330.278081506491 1 60403.979855584 2024-04-03T23:30:59.522476+00:00 19994330.277845289558 27870000.000029530376 262864330.277871131897 1 60403.979867111 2024-04-03T23:31:00.518381+00:00 19994330.278054442257 27869999.999992214143 262864330.278042972088 1 60403.979878680 2024-04-03T23:31:01.517931+00:00 19994330.278367508203 27869999.999985538423 262864330.278349369764 1 60403.979890288 2024-04-03T23:31:02.520888+00:00 19994330.277913615108 27870000.000046208501 262864330.277956128120 1 60403.979901841 2024-04-03T23:31:03.519050+00:00 19994330.278073523194 27869999.999978795648 262864330.278048604727 1 60403.979913394 2024-04-03T23:31:04.517247+00:00 19994330.277968976647 27870000.000036336482 262864330.278001606464 1 60403.979924960 2024-04-03T23:31:05.516573+00:00 19994330.278051350266 27870000.000041294843 262864330.278088957071 1 60403.979936599 2024-04-03T23:31:06.522162+00:00 19994330.277863364667 27869999.999986682087 262864330.277846336365 1 60403.979948120 2024-04-03T23:31:07.517587+00:00 19994330.278104741126 27869999.999964788556 262864330.278065830469 1 60403.979959716 2024-04-03T23:31:08.519480+00:00 19994330.277904413640 27869999.999974675477 262864330.277875393629 1 60403.979971312 2024-04-03T23:31:09.521336+00:00 19994330.277970425785 27870000.000009462237 262864330.277976214886 1 60403.979982859 2024-04-03T23:31:10.519042+00:00 19994330.278197169304 27869999.999941673130 262864330.278135150671 1 60403.979994412 2024-04-03T23:31:11.517201+00:00 19994330.278141785413 27870000.000028744340 262864330.278166830540 1 60403.980006015 2024-04-03T23:31:12.519673+00:00 19994330.278067838401 27869999.999962966889 262864330.278027087450 1 60403.980017575 2024-04-03T23:31:13.518541+00:00 19994330.278107021004 27870000.000031713396 262864330.278135031462 1 60403.980029182 2024-04-03T23:31:14.521337+00:00 19994330.277977876365 27869999.999988105148 262864330.277962297201 1 60403.980040718 2024-04-03T23:31:15.518075+00:00 19994330.278142161667 27869999.999976888299 262864330.278115332127 1 60403.980052286 2024-04-03T23:31:16.517521+00:00 19994330.278067771345 27870000.000062044710 262864330.278126120567 1 60403.980063932 2024-04-03T23:31:17.523754+00:00 19994330.278068963438 27870000.000026270747 262864330.278091549873 1 60403.980075452 2024-04-03T23:31:18.519040+00:00 19994330.278200969100 27870000.000037427992 262864330.278234720230 1 60403.980087117 2024-04-03T23:31:19.526887+00:00 19994330.278044812381 27869999.999966457486 262864330.278007566929 1 60403.980098671 2024-04-03T23:31:20.525148+00:00 19994330.278121132404 27870000.000017926097 262864330.278135389090 1 60403.980110181 2024-04-03T23:31:21.519622+00:00 19994330.277730792761 27869999.999972905964 262864330.277700006962 1 60403.980121721 2024-04-03T23:31:22.516644+00:00 19994330.278175491840 27869999.999995041639 262864330.278166860342 1 60403.980133296 2024-04-03T23:31:23.516815+00:00 19994330.278056286275 27870000.000021252781 262864330.278073847294 1 60403.980144870 2024-04-03T23:31:24.516814+00:00 19994330.278162650764 27869999.999996688217 262864330.278155654669 1 60403.980156439 2024-04-03T23:31:25.516338+00:00 19994330.278128236532 27870000.000004928559 262864330.278129458427 1 60403.980168074 2024-04-03T23:31:26.521640+00:00 19994330.278000988066 27870000.000078130513 262864330.278075426817 1 60403.980179602 2024-04-03T23:31:27.517610+00:00 19994330.277945533395 27870000.000019043684 262864330.277960896492 1 60403.980191206 2024-04-03T23:31:28.520145+00:00 19994330.278096839786 27869999.999985072762 262864330.278078198433 1 60403.980202751 2024-04-03T23:31:29.517698+00:00 19994330.278070885688 27870000.000009529293 262864330.278076738119 1 60403.980214336 2024-04-03T23:31:30.518605+00:00 19994330.277980618179 27869999.999958384782 262864330.277935326099 1 60403.980225911 2024-04-03T23:31:31.518735+00:00 19994330.277779739350 27869999.999984707683 262864330.277760744095 1 60403.980237482 2024-04-03T23:31:32.518443+00:00 19994330.278301667422 27870000.000008177012 262864330.278306126595 1 60403.980249079 2024-04-03T23:31:33.520454+00:00 19994330.278133742511 27870000.000004608184 262864330.278134673834 1 60403.980260652 2024-04-03T23:31:34.520353+00:00 19994330.278117511421 27870000.000028662384 262864330.278142482042 1 60403.980272231 2024-04-03T23:31:35.520771+00:00 19994330.277949914336 27870000.000029128045 262864330.277975320816 1 60403.980283786 2024-04-03T23:31:36.519125+00:00 19994330.278170775622 27870000.000029396266 262864330.278196454048 1 60403.980295494 2024-04-03T23:31:37.530697+00:00 19994330.278096035123 27870000.000009521842 262864330.278101861477 1 60403.980307022 2024-04-03T23:31:38.526690+00:00 19994330.278033271432 27869999.999998733401 262864330.278028309345 1 60403.980318554 2024-04-03T23:31:39.523029+00:00 19994330.278107900172 27869999.999954968691 262864330.278059184551 1 60403.980330121 2024-04-03T23:31:40.522414+00:00 19994330.278155148029 27869999.999957744032 262864330.278109192848 1 60403.980341812 2024-04-03T23:31:41.532524+00:00 19994330.277902211994 27869999.999964386225 262864330.277862906456 1 60403.980353301 2024-04-03T23:31:42.525187+00:00 19994330.277992568910 27869999.999955777079 262864330.277944654226 1 60403.980364952 2024-04-03T23:31:43.531865+00:00 19994330.278064411134 27870000.000005614012 262864330.278066307306 1 60403.980376433 2024-04-03T23:31:44.523799+00:00 19994330.277940705419 27870000.000006031245 262864330.277943015099 1 60403.980388104 2024-04-03T23:31:45.532207+00:00 19994330.277997501194 27870000.000039860606 262864330.278033673763 1 60403.980399795 2024-04-03T23:31:46.542277+00:00 19994330.278097473085 27870000.000025797635 262864330.278119593859 1 60403.980411136 2024-04-03T23:31:47.522096+00:00 19994330.278140325099 27870000.000029433519 262864330.278166085482 1 60403.980422884 2024-04-03T23:31:48.537211+00:00 19994330.278014738113 27870000.000003390014 262864330.278014451265 1 60403.980434599 2024-04-03T23:31:49.549364+00:00 19994330.278035413474 27870000.000009920448 262864330.278041630983 1 60403.980445944 2024-04-03T23:31:50.529529+00:00 19994330.277935110033 27870000.000004306436 262864330.277935713530 1 60403.980457377 2024-04-03T23:31:51.517323+00:00 19994330.278073668480 27869999.999997645617 262864330.278067618608 1 60403.980468953 2024-04-03T23:31:52.517557+00:00 19994330.277916450053 27869999.999951783568 262864330.277864545584 1 60403.980480555 2024-04-03T23:31:53.519964+00:00 19994330.278158176690 27870000.000011831522 262864330.278166323900 1 60403.980492141 2024-04-03T23:31:54.520960+00:00 19994330.278000295162 27870000.000008776784 262864330.278005361557 1 60403.980503928 2024-04-03T23:31:55.539395+00:00 19994330.277922276407 27870000.000030521303 262864330.277949094772 1 60403.980515268 2024-04-03T23:31:56.519124+00:00 19994330.277825478464 27869999.999972868711 262864330.277794659138 1 60403.980526901 2024-04-03T23:31:57.524244+00:00 19994330.278091773391 27870000.000016398728 262864330.278104484081 1 60403.980538545 2024-04-03T23:31:58.530258+00:00 19994330.278021208942 27870000.000031691045 262864330.278049200773 1 60403.980549978 2024-04-03T23:31:59.518091+00:00 19994330.278145123273 27870000.000001963228 262864330.278143405914 1 60403.980561624 2024-04-03T23:32:00.524340+00:00 19994330.278057929128 27869999.999962314963 262864330.278016567230 1 60403.980573343 2024-04-03T23:32:01.536866+00:00 19994330.278030034155 27869999.999982327223 262864330.278008669615 1 60403.980584728 2024-04-03T23:32:02.520514+00:00 19994330.278132777661 27870000.000001259148 262864330.278130322695 1 60403.980596297 2024-04-03T23:32:03.520088+00:00 19994330.278182413429 27869999.999972406775 262864330.278151124716 1 60403.980607896 2024-04-03T23:32:04.522202+00:00 19994330.278069235384 27869999.999983284622 262864330.278048813343 1 60403.980619438 2024-04-03T23:32:05.519425+00:00 19994330.277840740979 27869999.999988861382 262864330.277825891972 1 60403.980631117 2024-04-03T23:32:06.528509+00:00 19994330.278129491955 27869999.999976478517 262864330.278102278709 1 60403.980642653 2024-04-03T23:32:07.525189+00:00 19994330.277979403734 27870000.000017333776 262864330.277993053198 1 60403.980654174 2024-04-03T23:32:08.520633+00:00 19994330.278278268874 27870000.000031158328 262864330.278305739164 1 60403.980665737 2024-04-03T23:32:09.519706+00:00 19994330.277986854315 27869999.999993722886 262864330.277976870537 1 60403.980677387 2024-04-03T23:32:10.526210+00:00 19994330.278143253177 27870000.000006780028 262864330.278146356344 1 60403.980689019 2024-04-03T23:32:11.531218+00:00 19994330.277854368091 27869999.999991152436 262864330.277841806412 1 60403.980700464 2024-04-03T23:32:12.520143+00:00 19994330.277814812958 27870000.000008124858 262864330.277819246054 1 60403.980712027 2024-04-03T23:32:13.519125+00:00 19994330.278099782765 27869999.999974552542 262864330.278070628643 1 60403.980723625 2024-04-03T23:32:14.521202+00:00 19994330.278005834669 27869999.999975834042 262864330.277977973223 1 60403.980735249 2024-04-03T23:32:15.525515+00:00 19994330.278015881777 27869999.999951187521 262864330.277963370085 1 60403.980746935 2024-04-03T23:32:16.535177+00:00 19994330.278015986085 27870000.000000182539 262864330.278012454510 1 60403.980758392 2024-04-03T23:32:17.525089+00:00 19994330.277650654316 27870000.000009164214 262864330.277656137943 1 60403.980769885 2024-04-03T23:32:18.518029+00:00 19994330.278285704553 27870000.000039055943 262864330.278321057558 1 60403.980781672 2024-04-03T23:32:19.536443+00:00 19994330.278041794896 27870000.000017199665 262864330.278055310249 1 60403.980793030 2024-04-03T23:32:20.517790+00:00 19994330.278242833912 27869999.999991636723 262864330.278230756521 1 60403.980804590 2024-04-03T23:32:21.516547+00:00 19994330.278140787035 27869999.999977499247 262864330.278114587069 1 60403.980816179 2024-04-03T23:32:22.517846+00:00 19994330.278033211827 27870000.000001527369 262864330.278031051159 1 60403.980827751 2024-04-03T23:32:23.517676+00:00 19994330.277785457671 27870000.000006407499 262864330.277788162231 1 60403.980839332 2024-04-03T23:32:24.518266+00:00 19994330.277974095196 27869999.999978546053 262864330.277948945761 1 60403.980850887 2024-04-03T23:32:25.516647+00:00 19994330.278067324311 27869999.999963276088 262864330.278026908636 1 60403.980862494 2024-04-03T23:32:26.519469+00:00 19994330.278015069664 27869999.999978907406 262864330.277990281582 1 60403.980874072 2024-04-03T23:32:27.519808+00:00 19994330.278033565730 27870000.000022213906 262864330.278052061796 1 60403.980885645 2024-04-03T23:32:28.519729+00:00 19994330.277890011668 27870000.000051006675 262864330.277937352657 1 60403.980897214 2024-04-03T23:32:29.519337+00:00 19994330.277978390455 27869999.999986890703 262864330.277961581945 1 60403.980908768 2024-04-03T23:32:30.517529+00:00 19994330.278188005090 27870000.000006768852 262864330.278191089630 1 60403.980920381 2024-04-03T23:32:31.520907+00:00 19994330.278201472014 27870000.000010259449 262864330.278208017349 1 60403.980931901 2024-04-03T23:32:32.516241+00:00 19994330.277974847704 27870000.000009309500 262864330.277980446815 1 60403.980943514 2024-04-03T23:32:33.519653+00:00 19994330.277910567820 27870000.000005125999 262864330.277911990881 1 60403.980955131 2024-04-03T23:32:34.523303+00:00 19994330.278218381107 27869999.999996371567 262864330.278211057186 1 60403.980966696 2024-04-03T23:32:35.522518+00:00 19994330.277873706073 27869999.999959450215 262864330.277829438448 1 60403.980978260 2024-04-03T23:32:36.521674+00:00 19994330.278099704534 27869999.999982949346 262864330.278078973293 1 60403.980989847 2024-04-03T23:32:37.522823+00:00 19994330.278085667640 27869999.999945756048 262864330.278027743101 1 60403.981001372 2024-04-03T23:32:38.518553+00:00 19994330.278112892061 27869999.999958112836 262864330.278067290783 1 60403.981012947 2024-04-03T23:32:39.518666+00:00 19994330.277948372066 27870000.000025529414 262864330.277970224619 1 60403.981024531 2024-04-03T23:32:40.519457+00:00 19994330.278343994170 27869999.999976266176 262864330.278316587210 1 60403.981036095 2024-04-03T23:32:41.518600+00:00 19994330.277679599822 27870000.000014510006 262864330.277690410614 1 60403.981047690 2024-04-03T23:32:42.520425+00:00 19994330.277915317565 27870000.000018998981 262864330.277930647135 1 60403.981059287 2024-04-03T23:32:43.522385+00:00 19994330.278017818928 27870000.000033125281 262864330.278047263622 1 60403.981070994 2024-04-03T23:32:44.533903+00:00 19994330.278069894761 27869999.999988202006 262864330.278054386377 1 60403.981082402 2024-04-03T23:32:45.519534+00:00 19994330.278069026768 27870000.000003904104 262864330.278069227934 1 60403.981094048 2024-04-03T23:32:46.525771+00:00 19994330.277939639986 27869999.999985799193 262864330.277921766043 1 60403.981105579 2024-04-03T23:32:47.522042+00:00 19994330.278126545250 27869999.999972835183 262864330.278095662594 1 60403.981117206 2024-04-03T23:32:48.526552+00:00 19994330.278069067746 27870000.000020194799 262864330.278085589409 1 60403.981128826 2024-04-03T23:32:49.530573+00:00 19994330.277889780700 27869999.999982807785 262864330.277868896723 1 60403.981140303 2024-04-03T23:32:50.522178+00:00 19994330.277974747121 27870000.000000614673 262864330.277971684933 1 60403.981151869 2024-04-03T23:32:51.521496+00:00 19994330.278066549450 27870000.000046409667 262864330.278109252453 1 60403.981163477 2024-04-03T23:32:52.524396+00:00 19994330.278268761933 27870000.000006653368 262864330.278271704912 1 60403.981175059 2024-04-03T23:32:53.525131+00:00 19994330.278296038508 27870000.000007487833 262864330.278299808502 1 60403.981186761 2024-04-03T23:32:54.536143+00:00 19994330.277988359332 27869999.999970231205 262864330.277954876423 1 60403.981198191 2024-04-03T23:32:55.523730+00:00 19994330.278065674007 27869999.999972183257 262864330.278034180403 1 60403.981209821 2024-04-03T23:32:56.528563+00:00 19994330.277977723628 27870000.000002138317 262864330.277976185083 1 60403.981221346 2024-04-03T23:32:57.524310+00:00 19994330.278134990484 27869999.999975558370 262864330.278106868267 1 60403.981232928 2024-04-03T23:32:58.525011+00:00 19994330.278087023646 27869999.999965555966 262864330.278048872948 1 60403.981244528 2024-04-03T23:32:59.527197+00:00 19994330.278187643737 27870000.000022485852 262864330.278206408024 1 60403.981256150 2024-04-03T23:33:00.531351+00:00 19994330.277989983559 27869999.999985944480 262864330.277972221375 1 60403.981267636 2024-04-03T23:33:01.523706+00:00 19994330.277845319360 27870000.000024359673 262864330.277865976095 1 60403.981279204 2024-04-03T23:33:02.523235+00:00 19994330.278252780437 27870000.000028241426 262864330.278277337551 1 60403.981290785 2024-04-03T23:33:03.523772+00:00 19994330.277930684388 27870000.000003486872 262864330.277930468321 1 60403.981302322 2024-04-03T23:33:04.520653+00:00 19994330.278037596494 27869999.999991364777 262864330.278025269508 1 60403.981313874 2024-04-03T23:33:05.518700+00:00 19994330.277803868055 27870000.000001270324 262864330.277801454067 1 60403.981325554 2024-04-03T23:33:06.527845+00:00 19994330.278112187982 27869999.999934446067 262864330.278042912483 1 60403.981337058 2024-04-03T23:33:07.521856+00:00 19994330.277987997979 27870000.000023987144 262864330.278008282185 1 60403.981348605 2024-04-03T23:33:08.519513+00:00 19994330.278198853135 27869999.999977495521 262864330.278172671795 1 60403.981360170 2024-04-03T23:33:09.518696+00:00 19994330.277981877327 27870000.000045124441 262864330.278023302555 1 60403.981371784 2024-04-03T23:33:10.522086+00:00 19994330.278084516525 27869999.999956350774 262864330.278037160635 1 60403.981383337 2024-04-03T23:33:11.520318+00:00 19994330.278208591044 27869999.999987795949 262864330.278192669153 1 60403.981394902 2024-04-03T23:33:12.519550+00:00 19994330.277890753001 27870000.000004924834 262864330.277891963720 1 60403.981406454 2024-04-03T23:33:13.517674+00:00 19994330.277968328446 27869999.999999195337 262864330.277963817120 1 60403.981418020 2024-04-03T23:33:14.516884+00:00 19994330.278210241348 27869999.999995414168 262864330.278201967478 1 60403.981429609 2024-04-03T23:33:15.518258+00:00 19994330.278023328632 27870000.000018183142 262864330.278037816286 1 60403.981441163 2024-04-03T23:33:16.516534+00:00 19994330.278056178242 27870000.000020697713 262864330.278073161840 1 60403.981452778 2024-04-03T23:33:17.520005+00:00 19994330.277911003679 27869999.999980416149 262864330.277887731791 1 60403.981464321 2024-04-03T23:33:18.517319+00:00 19994330.278152558953 27870000.000001925975 262864330.278150796890 1 60403.981475935 2024-04-03T23:33:19.520832+00:00 19994330.278006594628 27869999.999965433031 262864330.277968317270 1 60403.981487461 2024-04-03T23:33:20.516613+00:00 19994330.278206232935 27869999.999970801175 262864330.278173327446 1 60403.981499043 2024-04-03T23:33:21.517349+00:00 19994330.278049826622 27870000.000010695308 262864330.278056830168 1 60403.981510620 2024-04-03T23:33:22.517572+00:00 19994330.278014894575 27869999.999972835183 262864330.277984023094 1 60403.981522260 2024-04-03T23:33:23.523304+00:00 19994330.278081893921 27870000.000020019710 262864330.278098225594 1 60403.981533797 2024-04-03T23:33:24.520071+00:00 19994330.277960464358 27870000.000002466142 262864330.277959227562 1 60403.981545342 2024-04-03T23:33:25.517537+00:00 19994330.278028052300 27870000.000009953976 262864330.278034299612 1 60403.981557088 2024-04-03T23:33:26.532393+00:00 19994330.278278537095 27869999.999996200204 262864330.278271019459 1 60403.981568545 2024-04-03T23:33:27.522262+00:00 19994330.278271157295 27870000.000012949109 262864330.278280407190 1 60403.981580261 2024-04-03T23:33:28.534537+00:00 19994330.277886550874 27869999.999963037670 262864330.277845889330 1 60403.981591695 2024-04-03T23:33:29.522481+00:00 19994330.278071518987 27869999.999997995794 262864330.278065830469 1 60403.981603318 2024-04-03T23:33:30.526666+00:00 19994330.278091933578 27869999.999920498580 262864330.278008729219 1 60403.981614828 2024-04-03T23:33:31.521169+00:00 19994330.277923773974 27869999.999974217266 262864330.277894288301 1 60403.981626487 2024-04-03T23:33:32.528493+00:00 19994330.278083030134 27870000.000025391579 262864330.278104722500 1 60403.981637981 2024-04-03T23:33:33.521589+00:00 19994330.278070565313 27870000.000010047108 262864330.278076916933 1 60403.981649656 2024-04-03T23:33:34.530280+00:00 19994330.278048437089 27870000.000008426607 262864330.278053164482 1 60403.981661226 2024-04-03T23:33:35.529938+00:00 19994330.277984727174 27870000.000043496490 262864330.278024554253 1 60403.981672822 2024-04-03T23:33:36.531760+00:00 19994330.278100859374 27870000.000027973205 262864330.278125137091 1 60403.981684413 2024-04-03T23:33:37.533262+00:00 19994330.278064999729 27870000.000004786998 262864330.278066098690 1 60403.981695877 2024-04-03T23:33:38.523762+00:00 19994330.277961343527 27870000.000001639128 262864330.277959287167 1 60403.981707597 2024-04-03T23:33:39.536347+00:00 19994330.277960229665 27870000.000001911074 262864330.277958452702 1 60403.981719114 2024-04-03T23:33:40.531457+00:00 19994330.278192341328 27869999.999998830259 262864330.278187483549 1 60403.981730599 2024-04-03T23:33:41.523729+00:00 19994330.278365503997 27869999.999993748963 262864330.278355538845 1 60403.981742165 2024-04-03T23:33:42.523013+00:00 19994330.277803972363 27869999.999940492213 262864330.277740776539 1 60403.981753872 2024-04-03T23:33:43.534549+00:00 19994330.278303150088 27870000.000013448298 262864330.278312891722 1 60403.981765328 2024-04-03T23:33:44.524317+00:00 19994330.278051674366 27870000.000010434538 262864330.278058409691 1 60403.981776872 2024-04-03T23:33:45.521715+00:00 19994330.278038863093 27870000.000017948449 262864330.278053104877 1 60403.981788482 2024-04-03T23:33:46.524839+00:00 19994330.277937222272 27870000.000082105398 262864330.278015643358 1 60403.981800051 2024-04-03T23:33:47.524407+00:00 19994330.278308454901 27869999.999986682087 262864330.278291434050 1 60403.981811671 2024-04-03T23:33:48.528335+00:00 19994330.277968779206 27870000.000035781413 262864330.278000891209 1 60403.981823238 2024-04-03T23:33:49.527782+00:00 19994330.278139334172 27870000.000016525388 262864330.278152137995 1 60403.981834824 2024-04-03T23:33:50.528785+00:00 19994330.278162628412 27869999.999981399626 262864330.278140336275 1 60403.981846406 2024-04-03T23:33:51.529462+00:00 19994330.278103582561 27869999.999976646155 262864330.278076529503 1 60403.981857967 2024-04-03T23:33:52.528335+00:00 19994330.277979426086 27869999.999980337918 262864330.277956068516 1 60403.981869459 2024-04-03T23:33:53.521271+00:00 19994330.278026640415 27869999.999966375530 262864330.277989327908 1 60403.981881046 2024-04-03T23:33:54.522364+00:00 19994330.278117135167 27870000.000033479184 262864330.278146922588 1 60403.981892566 2024-04-03T23:33:55.517665+00:00 19994330.278080720454 27870000.000020500273 262864330.278097540140 1 60403.981904143 2024-04-03T23:33:56.517960+00:00 19994330.278170164675 27870000.000020273030 262864330.278186738491 1 60403.981915821 2024-04-03T23:33:57.526937+00:00 19994330.278059773147 27870000.000009275973 262864330.278065353632 1 60403.981927371 2024-04-03T23:33:58.524810+00:00 19994330.278236340731 27869999.999984398484 262864330.278217017651 1 60403.981938966 2024-04-03T23:33:59.526645+00:00 19994330.277774207294 27869999.999957766384 262864330.277728289366 1 60403.981950481 2024-04-03T23:34:00.521585+00:00 19994330.278001848608 27869999.999972119927 262864330.277970254421 1 60403.981962330 2024-04-03T23:34:01.545281+00:00 19994330.277996189892 27869999.999995648861 262864330.277988135815 1 60403.981973669 2024-04-03T23:34:02.524947+00:00 19994330.278099805117 27869999.999995391816 262864330.278091490269 1 60403.981985260 2024-04-03T23:34:03.526478+00:00 19994330.278157956898 27869999.999998226762 262864330.278152465820 1 60403.981996771 2024-04-03T23:34:04.520985+00:00 19994330.278039783239 27869999.999993097037 262864330.278029173613 1 60403.982008389 2024-04-03T23:34:05.524842+00:00 19994330.278023231775 27870000.000004582107 262864330.278024137020 1 60403.982019986 2024-04-03T23:34:06.526755+00:00 19994330.278001066297 27870000.000027913600 262864330.278025299311 1 60403.982031520 2024-04-03T23:34:07.523288+00:00 19994330.277870632708 27869999.999986846000 262864330.277853786945 1 60403.982043099 2024-04-03T23:34:08.523716+00:00 19994330.277843225747 27869999.999990902841 262864330.277830451727 1 60403.982054591 2024-04-03T23:34:09.516637+00:00 19994330.278002176434 27870000.000001419336 262864330.277999907732 1 60403.982066194 2024-04-03T23:34:10.519113+00:00 19994330.278164688498 27870000.000004451722 262864330.278165429831 1 60403.982077748 2024-04-03T23:34:11.517373+00:00 19994330.277850128710 27869999.999998528510 262864330.277844965458 1 60403.982089371 2024-04-03T23:34:12.521701+00:00 19994330.278262443841 27870000.000001158565 262864330.278259903193 1 60403.982101024 2024-04-03T23:34:13.528500+00:00 19994330.277922611684 27869999.999974064529 262864330.277892976999 1 60403.982112459 2024-04-03T23:34:14.516448+00:00 19994330.277957454324 27870000.000003010035 262864330.277956783772 1 60403.982124047 2024-04-03T23:34:15.517704+00:00 19994330.278078533709 27870000.000004876405 262864330.278079718351 1 60403.982135629 2024-04-03T23:34:16.518346+00:00 19994330.278207395226 27870000.000004410744 262864330.278208106756 1 60403.982147192 2024-04-03T23:34:17.517400+00:00 19994330.278120938689 27869999.999991632998 262864330.278108865023 1 60403.982158761 2024-04-03T23:34:18.516909+00:00 19994330.277935124934 27870000.000004947186 262864330.277936369181 1 60403.982170350 2024-04-03T23:34:19.518275+00:00 19994330.277975220233 27869999.999996855855 262864330.277968376875 1 60403.982182044 2024-04-03T23:34:20.528612+00:00 19994330.278012476861 27870000.000013340265 262864330.278022140265 1 60403.982193556 2024-04-03T23:34:21.523233+00:00 19994330.277835637331 27870000.000014938414 262864330.277846872807 1 60403.982205055 2024-04-03T23:34:22.516755+00:00 19994330.278188329190 27870000.000004820526 262864330.278189450502 1 60403.982216695 2024-04-03T23:34:23.522460+00:00 19994330.278086975217 27870000.000005431473 262864330.278088688850 1 60403.982228268 2024-04-03T23:34:24.522361+00:00 19994330.277992613614 27870000.000005070120 262864330.277993977070 1 60403.982239915 2024-04-03T23:34:25.528632+00:00 19994330.277885794640 27869999.999954756349 262864330.277836859226 1 60403.982251378 2024-04-03T23:34:26.519049+00:00 19994330.278096117079 27869999.999979507178 262864330.278071910143 1 60403.982262975 2024-04-03T23:34:27.521019+00:00 19994330.278190851212 27870000.000087354332 262864330.278274506330 1 60403.982274543 2024-04-03T23:34:28.520509+00:00 19994330.277790255845 27869999.999989312142 262864330.277775853872 1 60403.982286106 2024-04-03T23:34:29.519565+00:00 19994330.278228979558 27869999.999983444810 262864330.278208702803 1 60403.982297677 2024-04-03T23:34:30.519295+00:00 19994330.277736499906 27870000.000009406358 262864330.277742207050 1 60403.982309239 2024-04-03T23:34:31.518257+00:00 19994330.277965776622 27870000.000000961125 262864330.277963042259 1 60403.982320823 2024-04-03T23:34:32.519073+00:00 19994330.278061065823 27869999.999999534339 262864330.278056889772 1 60403.982332441 2024-04-03T23:34:33.522875+00:00 19994330.278103567660 27870000.000013798475 262864330.278113663197 1 60403.982343956 2024-04-03T23:34:34.517799+00:00 19994330.277880832553 27869999.999976176769 262864330.277853310108 1 60403.982355551 2024-04-03T23:34:35.519576+00:00 19994330.278086602688 27870000.000014331192 262864330.278097242117 1 60403.982367116 2024-04-03T23:34:36.518856+00:00 19994330.278202809393 27870000.000003006309 262864330.278202116489 1 60403.982378726 2024-04-03T23:34:37.521961+00:00 19994330.278196871281 27870000.000009849668 262864330.278203010559 1 60403.982390241 2024-04-03T23:34:38.516804+00:00 19994330.277965649962 27869999.999990161508 262864330.277952134609 1 60403.982401910 2024-04-03T23:34:39.525040+00:00 19994330.278223846108 27870000.000028040260 262864330.278248190880 1 60403.982413394 2024-04-03T23:34:40.517273+00:00 19994330.277981393039 27869999.999975133687 262864330.277952849865 1 60403.982424969 2024-04-03T23:34:41.517312+00:00 19994330.277993146330 27870000.000024821609 262864330.278014272451 1 60403.982436602 2024-04-03T23:34:42.522402+00:00 19994330.277839176357 27869999.999996155500 262864330.277831643820 1 60403.982448163 2024-04-03T23:34:43.521345+00:00 19994330.278078537434 27870000.000020716339 262864330.278095543385 1 60403.982459710 2024-04-03T23:34:44.518940+00:00 19994330.278057411313 27870000.000017926097 262864330.278071641922 1 60403.982471337 2024-04-03T23:34:45.523502+00:00 19994330.277954757214 27869999.999954499304 262864330.277905553579 1 60403.982482943 2024-04-03T23:34:46.526269+00:00 19994330.278211351484 27869999.999988980591 262864330.278196632862 1 60403.982494410 2024-04-03T23:34:47.517016+00:00 19994330.277922235429 27869999.999961424619 262864330.277879983187 1 60403.982506097 2024-04-03T23:34:48.526823+00:00 19994330.277868412435 27870000.000013608485 262864330.277878344059 1 60403.982517732 2024-04-03T23:34:49.532045+00:00 19994330.278133723885 27869999.999977532774 262864330.278107553720 1 60403.982529158 2024-04-03T23:34:50.519281+00:00 19994330.277916196734 27870000.000038985163 262864330.277951478958 1 60403.982540890 2024-04-03T23:34:51.532852+00:00 19994330.278061278164 27870000.000015199184 262864330.278072774410 1 60403.982552329 2024-04-03T23:34:52.521216+00:00 19994330.277953200042 27870000.000050421804 262864330.277999937534 1 60403.982563885 2024-04-03T23:34:53.519713+00:00 19994330.278076097369 27870000.000000774860 262864330.278073191643 1 60403.982575526 2024-04-03T23:34:54.525442+00:00 19994330.278057083488 27869999.999992620200 262864330.278046011925 1 60403.982587063 2024-04-03T23:34:55.522214+00:00 19994330.278151549399 27869999.999987803400 262864330.278135657310 1 60403.982598655 2024-04-03T23:34:56.523825+00:00 19994330.277865812182 27869999.999994575977 262864330.277856707573 1 60403.982610194 2024-04-03T23:34:57.520770+00:00 19994330.277980659157 27870000.000036627054 262864330.278013586998 1 60403.982621913 2024-04-03T23:34:58.533257+00:00 19994330.278041910380 27869999.999960102141 262864330.277998298407 1 60403.982633344 2024-04-03T23:34:59.520936+00:00 19994330.278131291270 27869999.999999135733 262864330.278126716614 1 60403.982644910 2024-04-03T23:35:00.520173+00:00 19994330.277912780643 27869999.999992281199 262864330.277901351452 1 60403.982657498 2024-04-03T23:35:01.607822+00:00 19994330.278163522482 27870000.000023901463 262864330.278183728456 1 60403.982668169 2024-04-03T23:35:02.529841+00:00 19994330.278414767236 27870000.000037904829 262864330.278448969126 1 60403.982679656 2024-04-03T23:35:03.522263+00:00 19994330.277914423496 27870000.000027537346 262864330.277938276529 1 60403.982691241 2024-04-03T23:35:04.523267+00:00 19994330.277920365334 27869999.999988194555 262864330.277904868126 1 60403.982702817 2024-04-03T23:35:05.523380+00:00 19994330.278092443943 27870000.000012531877 262864330.278101265430 1 60403.982714387 2024-04-03T23:35:06.523058+00:00 19994330.277909021825 27870000.000002555549 262864330.277907878160 1 60403.982725890 2024-04-03T23:35:07.516911+00:00 19994330.278185188770 27869999.999962829053 262864330.278144329786 1 60403.982737463 2024-04-03T23:35:08.516821+00:00 19994330.277989510447 27870000.000020422041 262864330.278006225824 1 60403.982749062 2024-04-03T23:35:09.518929+00:00 19994330.278174858540 27869999.999981310219 262864330.278152465820 1 60403.982760620 2024-04-03T23:35:10.517563+00:00 19994330.277993068099 27870000.000000104308 262864330.277989506721 1 60403.982772235 2024-04-03T23:35:11.521079+00:00 19994330.278468605131 27870000.000010572374 262864330.278475493193 1 60403.982783881 2024-04-03T23:35:12.527309+00:00 19994330.278029978275 27869999.999986402690 262864330.278012692928 1 60403.982795334 2024-04-03T23:35:13.516869+00:00 19994330.278123427182 27870000.000055156648 262864330.278174906969 1 60403.982806908 2024-04-03T23:35:14.516900+00:00 19994330.277998726815 27869999.999986499548 262864330.277981519699 1 60403.982818516 2024-04-03T23:35:15.519811+00:00 19994330.277878500521 27870000.000000767410 262864330.277875572443 1 60403.982830088 2024-04-03T23:35:16.519578+00:00 19994330.277908213437 27870000.000000920147 262864330.277905434370 1 60403.982841716 2024-04-03T23:35:17.524241+00:00 19994330.278053238988 27869999.999972414225 262864330.278021931648 1 60403.982853204 2024-04-03T23:35:18.516821+00:00 19994330.278144825250 27869999.999974396080 262864330.278115540743 1 60403.982864791 2024-04-03T23:35:19.517933+00:00 19994330.277785070240 27869999.999946836382 262864330.277728199959 1 60403.982876354 2024-04-03T23:35:20.516980+00:00 19994330.278130657971 27870000.000019475818 262864330.278146445751 1 60403.982887933 2024-04-03T23:35:21.517397+00:00 19994330.278040591627 27869999.999978050590 262864330.278014957905 1 60403.982899526 2024-04-03T23:35:22.519046+00:00 19994330.277960725129 27869999.999981712550 262864330.277938723564 1 60403.982911089 2024-04-03T23:35:23.518058+00:00 19994330.278107803315 27870000.000007521361 262864330.278111606836 1 60403.982922699 2024-04-03T23:35:24.521197+00:00 19994330.278173267841 27870000.000011429191 262864330.278181016445 1 60403.982934267 2024-04-03T23:35:25.520640+00:00 19994330.277898147702 27870000.000023905188 262864330.277918338776 1 60403.982945855 2024-04-03T23:35:26.521871+00:00 19994330.278108276427 27869999.999983847141 262864330.278088420630 1 60403.982957399 2024-04-03T23:35:27.519269+00:00 19994330.277864027768 27869999.999996669590 262864330.277857005596 1 60403.982969007 2024-04-03T23:35:28.522237+00:00 19994330.278068415821 27869999.999994702637 262864330.278059422970 1 60403.982980536 2024-04-03T23:35:29.518287+00:00 19994330.277942255139 27869999.999976251274 262864330.277914822102 1 60403.982992173 2024-04-03T23:35:30.523778+00:00 19994330.277923952788 27869999.999985568225 262864330.277905821800 1 60403.983003750 2024-04-03T23:35:31.524060+00:00 19994330.278228312731 27869999.999930597842 262864330.278155207634 1 60403.983015235 2024-04-03T23:35:32.516257+00:00 19994330.278280802071 27869999.999998714775 262864330.278275817633 1 60403.983026799 2024-04-03T23:35:33.515440+00:00 19994330.278002534062 27870000.000030670315 262864330.278029501438 1 60403.983038389 2024-04-03T23:35:34.516787+00:00 19994330.277894511819 27869999.999999511987 262864330.277890324593 1 60403.983050014 2024-04-03T23:35:35.521246+00:00 19994330.278128612787 27870000.000010501593 262864330.278135418892 1 60403.983061635 2024-04-03T23:35:36.525308+00:00 19994330.277868207544 27870000.000018719584 262864330.277883231640 1 60403.983073141 2024-04-03T23:35:37.519433+00:00 19994330.277993481606 27870000.000027023256 262864330.278016805649 1 60403.983084683 2024-04-03T23:35:38.516592+00:00 19994330.277919784188 27869999.999977979809 262864330.277894079685 1 60403.983096263 2024-04-03T23:35:39.517175+00:00 19994330.278046529740 27869999.999970469624 262864330.278013288975 1 60403.983107874 2024-04-03T23:35:40.520292+00:00 19994330.278036672622 27870000.000023569912 262864330.278056561947 1 60403.983119418 2024-04-03T23:35:41.517739+00:00 19994330.277947463095 27869999.999999929219 262864330.277943700552 1 60403.983131032 2024-04-03T23:35:42.521130+00:00 19994330.277925446630 27870000.000000495464 262864330.277922272682 1 60403.983142565 2024-04-03T23:35:43.517598+00:00 19994330.278251398355 27869999.999997418374 262864330.278245121241 1 60403.983154271 2024-04-03T23:35:44.528979+00:00 19994330.277822256088 27870000.000013489276 262864330.277832061052 1 60403.983165788 2024-04-03T23:35:45.524093+00:00 19994330.278064996004 27869999.999990914017 262864330.278052210808 1 60403.983177308 2024-04-03T23:35:46.519405+00:00 19994330.277934402227 27870000.000008523464 262864330.277939230204 1 60403.983188931 2024-04-03T23:35:47.523616+00:00 19994330.278099033982 27870000.000006794930 262864330.278102129698 1 60403.983200544 2024-04-03T23:35:48.527014+00:00 19994330.277991585433 27869999.999973565340 262864330.277961462736 1 60403.983212079 2024-04-03T23:35:49.523637+00:00 19994330.278048895299 27869999.999982625246 262864330.278027832508 1 60403.983223645 2024-04-03T23:35:50.522889+00:00 19994330.278096079826 27869999.999972529709 262864330.278064906597 1 60403.983235292 2024-04-03T23:35:51.529265+00:00 19994330.277895402163 27869999.999965544790 262864330.277857244015 1 60403.983246875 2024-04-03T23:35:52.530030+00:00 19994330.277981247753 27869999.999990906566 262864330.277968466282 1 60403.983258398 2024-04-03T23:35:53.525611+00:00 19994330.278075914830 27869999.999984782189 262864330.278056979179 1 60403.983269896 2024-04-03T23:35:54.519007+00:00 19994330.278038412333 27869999.999973598868 262864330.278008311987 1 60403.983281599 2024-04-03T23:35:55.530188+00:00 19994330.277942188084 27870000.000011466444 262864330.277949959040 1 60403.983293150 2024-04-03T23:35:56.528131+00:00 19994330.278024636209 27870000.000017248094 262864330.278038203716 1 60403.983304773 2024-04-03T23:35:57.532400+00:00 19994330.277949385345 27870000.000026173890 262864330.277971863747 1 60403.983316272 2024-04-03T23:35:58.525966+00:00 19994330.278061598539 27870000.000008974224 262864330.278066873550 1 60403.983327781 2024-04-03T23:35:59.520263+00:00 19994330.278211046010 27870000.000005934387 262864330.278213292360 1 60403.983339361 2024-04-03T23:36:00.520789+00:00 19994330.277820199728 27869999.999998081475 262864330.277814596891 1 60403.983351152 2024-04-03T23:36:01.539563+00:00 19994330.277900293469 27869999.999983098358 262864330.277879714966 1 60403.983362646 2024-04-03T23:36:02.532645+00:00 19994330.277762118727 27869999.999991733581 262864330.277750164270 1 60403.983374109 2024-04-03T23:36:03.523019+00:00 19994330.278121247888 27869999.999963689595 262864330.278081238270 1 60403.983385617 2024-04-03T23:36:04.517297+00:00 19994330.278144888580 27869999.999994691461 262864330.278135895729 1 60403.983397248 2024-04-03T23:36:05.522214+00:00 19994330.278093110770 27870000.000008847564 262864330.278098255396 1 60403.983408819 2024-04-03T23:36:06.521934+00:00 19994330.277942527086 27869999.999988649040 262864330.277927488089 1 60403.983420372 2024-04-03T23:36:07.520112+00:00 19994330.278162114322 27870000.000038202852 262864330.278196632862 1 60403.983432029 2024-04-03T23:36:08.527356+00:00 19994330.277897085994 27869999.999998074025 262864330.277891457081 1 60403.983443562 2024-04-03T23:36:09.523772+00:00 19994330.277934208512 27870000.000008720905 262864330.277939260006 1 60403.983455091 2024-04-03T23:36:10.519857+00:00 19994330.278006609529 27869999.999962780625 262864330.277965694666 1 60403.983466727 2024-04-03T23:36:11.525207+00:00 19994330.277976714075 27870000.000007219613 262864330.277980238199 1 60403.983478299 2024-04-03T23:36:12.525086+00:00 19994330.277833808213 27869999.999987464398 262864330.277817577124 1 60403.983489948 2024-04-03T23:36:13.531560+00:00 19994330.278039801866 27869999.999987121671 262864330.278023242950 1 60403.983501783 2024-04-03T23:36:14.554072+00:00 19994330.278071761131 27869999.999947860837 262864330.278015911579 1 60403.983512990 2024-04-03T23:36:15.522309+00:00 19994330.278126347810 27869999.999988302588 262864330.278110980988 1 60403.983524577 2024-04-03T23:36:16.523433+00:00 19994330.278198879212 27870000.000012438744 262864330.278207600117 1 60403.983536100 2024-04-03T23:36:17.519062+00:00 19994330.278043225408 27869999.999994643033 262864330.278034150600 1 60403.983547713 2024-04-03T23:36:18.522407+00:00 19994330.277865055948 27870000.000014215708 262864330.277875572443 1 60403.983559233 2024-04-03T23:36:19.517714+00:00 19994330.278043352067 27869999.999995246530 262864330.278034895658 1 60403.983570902 2024-04-03T23:36:20.525903+00:00 19994330.278186362237 27870000.000012032688 262864330.278194695711 1 60403.983582397 2024-04-03T23:36:21.519133+00:00 19994330.278217200190 27870000.000015173107 262864330.278228670359 1 60403.983594038 2024-04-03T23:36:22.524831+00:00 19994330.278002951294 27870000.000010691583 262864330.278009951115 1 60403.983605680 2024-04-03T23:36:23.530741+00:00 19994330.277875464410 27869999.999971989542 262864330.277843743563 1 60403.983617204 2024-04-03T23:36:24.526398+00:00 19994330.277925442904 27869999.999997287989 262864330.277919024229 1 60403.983628777 2024-04-03T23:36:25.526308+00:00 19994330.278177253902 27869999.999960172921 262864330.278133749962 1 60403.983640311 2024-04-03T23:36:26.522860+00:00 19994330.278144586831 27869999.999968126416 262864330.278109014034 1 60403.983652083 2024-04-03T23:36:27.539999+00:00 19994330.278191894293 27869999.999976724386 262864330.278164923191 1 60403.983663589 2024-04-03T23:36:28.534105+00:00 19994330.278001897037 27870000.000007860363 262864330.278006076813 1 60403.983675040 2024-04-03T23:36:29.523453+00:00 19994330.278090383857 27869999.999998699874 262864330.278085380793 1 60403.983686570 2024-04-03T23:36:30.519631+00:00 19994330.278010543436 27870000.000009253621 262864330.278016090393 1 60403.983698167 2024-04-03T23:36:31.521624+00:00 19994330.277897335589 27869999.999993875623 262864330.277887493372 1 60403.983709729 2024-04-03T23:36:32.520595+00:00 19994330.278199646622 27869999.999982398003 262864330.278178334236 1 60403.983721470 2024-04-03T23:36:33.535060+00:00 19994330.278020206839 27869999.999967534095 262864330.277984052896 1 60403.983732902 2024-04-03T23:36:34.522780+00:00 19994330.277991138399 27870000.000008471310 262864330.277995914221 1 60403.983744423 2024-04-03T23:36:35.518165+00:00 19994330.278200611472 27869999.999982364476 262864330.278179287910 1 60403.983756000 2024-04-03T23:36:36.518380+00:00 19994330.277889560908 27869999.999957665801 262864330.277843534946 1 60403.983767640 2024-04-03T23:36:37.524095+00:00 19994330.278091944754 27870000.000012289733 262864330.278100520372 1 60403.983779169 2024-04-03T23:36:38.520169+00:00 19994330.277959704399 27869999.999971721321 262864330.277927726507 1 60403.983790760 2024-04-03T23:36:39.521681+00:00 19994330.277996156365 27870000.000015594065 262864330.278008043766 1 60403.983802310 2024-04-03T23:36:40.519553+00:00 19994330.277885954827 27870000.000025775284 262864330.277908027172 1 60403.983813910 2024-04-03T23:36:41.521798+00:00 19994330.278278470039 27870000.000006858259 262864330.278281629086 1 60403.983825441 2024-04-03T23:36:42.518166+00:00 19994330.278330955654 27870000.000003024936 262864330.278330296278 1 60403.983837052 2024-04-03T23:36:43.521338+00:00 19994330.277858819813 27870000.000016253442 262864330.277871370316 1 60403.983848645 2024-04-03T23:36:44.522916+00:00 19994330.278213512152 27869999.999998126179 262864330.278207927942 1 60403.983860228 2024-04-03T23:36:45.523721+00:00 19994330.277984511107 27869999.999972283840 262864330.277953088284 1 60403.983871768 2024-04-03T23:36:46.520773+00:00 19994330.278110083193 27870000.000005897135 262864330.278112292290 1 60403.983883299 2024-04-03T23:36:47.517070+00:00 19994330.278166957200 27869999.999977819622 262864330.278141081333 1 60403.983894891 2024-04-03T23:36:48.518558+00:00 19994330.278079070151 27870000.000003576279 262864330.278078943491 1 60403.983906480 2024-04-03T23:36:49.519849+00:00 19994330.278189443052 27870000.000032201409 262864330.278217941523 1 60403.983918028 2024-04-03T23:36:50.517605+00:00 19994330.277827024460 27869999.999998722225 262864330.277822047472 1 60403.983929601 2024-04-03T23:36:51.517526+00:00 19994330.277992330492 27869999.999987956136 262864330.277976602316 1 60403.983941199 2024-04-03T23:36:52.519637+00:00 19994330.278345335275 27870000.000045258552 262864330.278386920691 1 60403.983952752 2024-04-03T23:36:53.517767+00:00 19994330.278109841049 27870000.000019021332 262864330.278125166893 1 60403.983964327 2024-04-03T23:36:54.517833+00:00 19994330.278024539351 27870000.000019073486 262864330.278039932251 1 60403.983975967 2024-04-03T23:36:55.523545+00:00 19994330.277988400310 27870000.000020850450 262864330.278005570173 1 60403.983987544 2024-04-03T23:36:56.523823+00:00 19994330.277865406126 27869999.999985016882 262864330.277846723795 1 60403.983999304 2024-04-03T23:36:57.539834+00:00 19994330.277950629592 27869999.999962784350 262864330.277909696102 1 60403.984010679 2024-04-03T23:36:58.522676+00:00 19994330.278096828610 27869999.999986674637 262864330.278079807758 1 60403.984022319 2024-04-03T23:36:59.528392+00:00 19994330.278201997280 27870000.000022929162 262864330.278221219778 1 60403.984033837 2024-04-03T23:37:00.523552+00:00 19994330.277937192470 27869999.999978423119 262864330.277911931276 1 60403.984045465 2024-04-03T23:37:01.528173+00:00 19994330.278286721557 27870000.000039607286 262864330.278322637081 1 60403.984056989 2024-04-03T23:37:02.523828+00:00 19994330.277819048613 27870000.000021073967 262864330.277836412191 1 60403.984068613 2024-04-03T23:37:03.528150+00:00 19994330.278138559312 27870000.000049028546 262864330.278183877468 1 60403.984080070 2024-04-03T23:37:04.518035+00:00 19994330.278188589960 27870000.000010624528 262864330.278195500374 1 60403.984091728 2024-04-03T23:37:05.525313+00:00 19994330.277927868068 27869999.999993532896 262864330.277917712927 1 60403.984103295 2024-04-03T23:37:06.524727+00:00 19994330.278277382255 27869999.999970465899 262864330.278244137764 1 60403.984114903 2024-04-03T23:37:07.527668+00:00 19994330.277844078839 27869999.999944821000 262864330.277785181999 1 60403.984126396 2024-04-03T23:37:08.520643+00:00 19994330.278029512614 27869999.999997399747 262864330.278023213148 1 60403.984138099 2024-04-03T23:37:09.531745+00:00 19994330.278198353946 27870000.000004909933 262864330.278199583292 1 60403.984149567 2024-04-03T23:37:10.522552+00:00 19994330.277886949480 27869999.999997340143 262864330.277880609035 1 60403.984161437 2024-04-03T23:37:11.548183+00:00 19994330.277997195721 27870000.000005535781 262864330.277999043465 1 60403.984172763 2024-04-03T23:37:12.526743+00:00 19994330.278196416795 27870000.000030953437 262864330.278223693371 1 60403.984184272 2024-04-03T23:37:13.521046+00:00 19994330.277991034091 27870000.000045221299 262864330.278032541275 1 60403.984195841 2024-04-03T23:37:14.520670+00:00 19994330.277895741165 27870000.000013634562 262864330.277905702591 1 60403.984207653 2024-04-03T23:37:15.541245+00:00 19994330.278057754040 27869999.999994963408 262864330.278049021959 1 60403.984219016 2024-04-03T23:37:16.522946+00:00 19994330.278115231544 27870000.000010069460 262864330.278121620417 1 60403.984230574 2024-04-03T23:37:17.521578+00:00 19994330.278312277049 27870000.000010471791 262864330.278319031000 1 60403.984242141 2024-04-03T23:37:18.520968+00:00 19994330.277826085687 27869999.999954588711 262864330.277776956558 1 60403.984253941 2024-04-03T23:37:19.540492+00:00 19994330.277970962226 27869999.999996572733 262864330.277963846922 1 60403.984265481 2024-04-03T23:37:20.537540+00:00 19994330.278270624578 27870000.000019636005 262864330.278286576271 1 60403.984277051 2024-04-03T23:37:21.537247+00:00 19994330.277802065015 27870000.000012416393 262864330.277810811996 1 60403.984288571 2024-04-03T23:37:22.532548+00:00 19994330.277894496918 27870000.000000171363 262864330.277890980244 1 60403.984300137 2024-04-03T23:37:23.531829+00:00 19994330.278004582971 27870000.000011518598 262864330.278012394905 1 60403.984311752 2024-04-03T23:37:24.535421+00:00 19994330.278124894947 27870000.000014673918 262864330.278135865927 1 60403.984323245 2024-04-03T23:37:25.528423+00:00 19994330.278151858598 27869999.999993316829 262864330.278141498566 1 60403.984334798 2024-04-03T23:37:26.526492+00:00 19994330.277833033353 27870000.000000108033 262864330.277829468250 1 60403.984346367 2024-04-03T23:37:27.526099+00:00 19994330.278117112815 27870000.000018700957 262864330.278132140636 1 60403.984357934 2024-04-03T23:37:28.525545+00:00 19994330.278112348169 27869999.999949894845 262864330.278058558702 1 60403.984369593 2024-04-03T23:37:29.532802+00:00 19994330.278201028705 27870000.000000502914 262864330.278197824955 1 60403.984381079 2024-04-03T23:37:30.525184+00:00 19994330.277542117983 27869999.999975431710 262864330.277513861656 1 60403.984392710 2024-04-03T23:37:31.530142+00:00 19994330.278036672622 27869999.999993983656 262864330.278026968241 1 60403.984404122 2024-04-03T23:37:32.516175+00:00 19994330.278101377189 27870000.000002861023 262864330.278100550175 1 60403.984416137 2024-04-03T23:37:33.554228+00:00 19994330.277846414596 27869999.999972403049 262864330.277815133333 1 60403.984427320 2024-04-03T23:37:34.520470+00:00 19994330.278389945626 27870000.000022992492 262864330.278409242630 1 60403.984439091 2024-04-03T23:37:35.537434+00:00 19994330.277908481658 27870000.000042639673 262864330.277947425842 1 60403.984450441 2024-04-03T23:37:36.518104+00:00 19994330.278180636466 27870000.000044036657 262864330.278220981359 1 60403.984462161 2024-04-03T23:37:37.530665+00:00 19994330.277984123677 27869999.999991223216 262864330.277971655130 1 60403.984473777 2024-04-03T23:37:38.534278+00:00 19994330.278014983982 27869999.999972440302 262864330.277983725071 1 60403.984485252 2024-04-03T23:37:39.525811+00:00 19994330.278159778565 27869999.999984744936 262864330.278140813112 1 60403.984496849 2024-04-03T23:37:40.527734+00:00 19994330.277883406729 27869999.999980457127 262864330.277860164642 1 60403.984508465 2024-04-03T23:37:41.531373+00:00 19994330.277773723006 27869999.999992065132 262864330.277762115002 1 60403.984519952 2024-04-03T23:37:42.523879+00:00 19994330.278154611588 27869999.999980192631 262864330.278131097555 1 60403.984531701 2024-04-03T23:37:43.538951+00:00 19994330.278093781322 27870000.000022169203 262864330.278112262487 1 60403.984543290 2024-04-03T23:37:44.540290+00:00 19994330.278104003519 27870000.000037293881 262864330.278137594461 1 60403.984554672 2024-04-03T23:37:45.523679+00:00 19994330.278201032430 27869999.999995984137 262864330.278193324804 1 60403.984566228 2024-04-03T23:37:46.522094+00:00 19994330.278065431863 27870000.000007845461 262864330.278069585562 1 60403.984577858 2024-04-03T23:37:47.526923+00:00 19994330.277997951955 27870000.000003721565 262864330.277997970581 1 60403.984589374 2024-04-03T23:37:48.521942+00:00 19994330.278061766177 27869999.999966923147 262864330.278025001287 1 60403.984601026 2024-04-03T23:37:49.528695+00:00 19994330.277909018099 27870000.000002142042 262864330.277907460928 1 60403.984612597 2024-04-03T23:37:50.528388+00:00 19994330.277990687639 27869999.999949522316 262864330.277936518192 1 60403.984624118 2024-04-03T23:37:51.523804+00:00 19994330.278128352016 27870000.000002685934 262864330.278127342463 1 60403.984635874 2024-04-03T23:37:52.539478+00:00 19994330.278185442090 27869999.999983284622 262864330.278165042400 1 60403.984647244 2024-04-03T23:37:53.521886+00:00 19994330.277964267880 27869999.999977707863 262864330.277938276529 1 60403.984658961 2024-04-03T23:37:54.534246+00:00 19994330.278183512390 27869999.999994628131 262864330.278174459934 1 60403.984670559 2024-04-03T23:37:55.536293+00:00 19994330.277982745320 27870000.000005092472 262864330.277984142303 1 60403.984682131 2024-04-03T23:37:56.536114+00:00 19994330.278170663863 27869999.999971054494 262864330.278138041496 1 60403.984693588 2024-04-03T23:37:57.525976+00:00 19994330.277998626232 27870000.000031158328 262864330.278026103973 1 60403.984705202 2024-04-03T23:37:58.529494+00:00 19994330.278064738959 27870000.000006318092 262864330.278067350388 1 60403.984716767 2024-04-03T23:37:59.528693+00:00 19994330.278044655919 27869999.999993953854 262864330.278034925461 1 60403.984728359 2024-04-03T23:38:00.530244+00:00 19994330.277931671590 27869999.999998044223 262864330.277925997972 1 60403.984740288 2024-04-03T23:38:01.560836+00:00 19994330.278277393430 27869999.999985408038 262864330.278259098530 1 60403.984751377 2024-04-03T23:38:02.518971+00:00 19994330.278072107583 27870000.000005632639 262864330.278074055910 1 60403.984762948 2024-04-03T23:38:03.518671+00:00 19994330.278141949326 27869999.999972190708 262864330.278110444546 1 60403.984774549 2024-04-03T23:38:04.521073+00:00 19994330.278190869838 27869999.999992046505 262864330.278179228306 1 60403.984786065 2024-04-03T23:38:05.516018+00:00 19994330.278079602867 27869999.999946068972 262864330.278021961451 1 60403.984797643 2024-04-03T23:38:06.516367+00:00 19994330.278176542372 27869999.999989431351 262864330.278162270784 1 60403.984809290 2024-04-03T23:38:07.522637+00:00 19994330.277905609459 27870000.000023096800 262864330.277925014496 1 60403.984820848 2024-04-03T23:38:08.521308+00:00 19994330.278077181429 27870000.000003702939 262864330.278077185154 1 60403.984832389 2024-04-03T23:38:09.518390+00:00 19994330.277838878334 27870000.000004753470 262864330.277839958668 1 60403.984844022 2024-04-03T23:38:10.523524+00:00 19994330.278110481799 27869999.999975789338 262864330.278082579374 1 60403.984855539 2024-04-03T23:38:11.518546+00:00 19994330.278249889612 27870000.000016242266 262864330.278262436390 1 60403.984867135 2024-04-03T23:38:12.520448+00:00 19994330.278116267174 27870000.000024668872 262864330.278137236834 1 60403.984878707 2024-04-03T23:38:13.520302+00:00 19994330.278106890619 27870000.000001139939 262864330.278104335070 1 60403.984890266 2024-04-03T23:38:14.519005+00:00 19994330.277792345732 27869999.999967467040 262864330.277756094933 1 60403.984901887 2024-04-03T23:38:15.523079+00:00 19994330.278123967350 27869999.999989412725 262864330.278109699488 1 60403.984913407 2024-04-03T23:38:16.518338+00:00 19994330.278126586229 27870000.000025019050 262864330.278147935867 1 60403.984925026 2024-04-03T23:38:17.522232+00:00 19994330.278063442558 27869999.999980609864 262864330.278040349483 1 60403.984936577 2024-04-03T23:38:18.520299+00:00 19994330.277909372002 27870000.000014998019 262864330.277920663357 1 60403.984948176 2024-04-03T23:38:19.522420+00:00 19994330.278017260134 27870000.000027723610 262864330.278041273355 1 60403.984959682 2024-04-03T23:38:20.516494+00:00 19994330.278145965189 27870000.000000678003 262864330.278142958879 1 60403.984971243 2024-04-03T23:38:21.515427+00:00 19994330.277985613793 27870000.000000435859 262864330.277982354164 1 60403.984982884 2024-04-03T23:38:22.521183+00:00 19994330.277866337448 27870000.000012192875 262864330.277874827385 1 60403.984994387 2024-04-03T23:38:23.515049+00:00 19994330.278224229813 27870000.000024139881 262864330.278244674206 1 60403.985005985 2024-04-03T23:38:24.517086+00:00 19994330.278027191758 27869999.999993085861 262864330.278016567230 1 60403.985017859 2024-04-03T23:38:25.543032+00:00 19994330.277956664562 27869999.999974049628 262864330.277927011251 1 60403.985029500 2024-04-03T23:38:26.548799+00:00 19994330.278376471251 27869999.999981086701 262864330.278353840113 1 60403.985040705 2024-04-03T23:38:27.516896+00:00 19994330.277718346566 27869999.999992676079 262864330.277707308531 1 60403.985052293 2024-04-03T23:38:28.518081+00:00 19994330.277940623462 27870000.000017993152 262864330.277954936028 1 60403.985063882 2024-04-03T23:38:29.519404+00:00 19994330.277997966856 27869999.999979212880 262864330.277973473072 1 60403.985075417 2024-04-03T23:38:30.516024+00:00 19994330.278073359281 27869999.999988481402 262864330.278058171272 1 60403.985087005 2024-04-03T23:38:31.517275+00:00 19994330.278122380376 27870000.000039890409 262864330.278158545494 1 60403.985098577 2024-04-03T23:38:32.517021+00:00 19994330.278006784618 27869999.999966427684 262864330.277969539165 1 60403.985110186 2024-04-03T23:38:33.520039+00:00 19994330.278007872403 27870000.000004511327 262864330.278008669615 1 60403.985121863 2024-04-03T23:38:34.528943+00:00 19994330.278115417808 27870000.000006549060 262864330.278118282557 1 60403.985133306 2024-04-03T23:38:35.517626+00:00 19994330.278115335852 27869999.999991212040 262864330.278102844954 1 60403.985144910 2024-04-03T23:38:36.520246+00:00 19994330.278277784586 27870000.000023964792 262864330.278298050165 1 60403.985156509 2024-04-03T23:38:37.522373+00:00 19994330.277910355479 27869999.999930709600 262864330.277837365866 1 60403.985168070 2024-04-03T23:38:38.521218+00:00 19994330.277873065323 27869999.999995965511 262864330.277865350246 1 60403.985179614 2024-04-03T23:38:39.518676+00:00 19994330.278101570904 27870000.000047978014 262864330.278145849705 1 60403.985191195 2024-04-03T23:38:40.519222+00:00 19994330.277866818011 27870000.000020038337 262864330.277883142233 1 60403.985202750 2024-04-03T23:38:41.517634+00:00 19994330.278390008956 27870000.000046674162 262864330.278432995081 1 60403.985214421 2024-04-03T23:38:42.525926+00:00 19994330.277799692005 27870000.000010699034 262864330.277806699276 1 60403.985225997 2024-04-03T23:38:43.526123+00:00 19994330.278021182865 27869999.999919500202 262864330.277936995029 1 60403.985237514 2024-04-03T23:38:44.521221+00:00 19994330.277888171375 27870000.000046934932 262864330.277931421995 1 60403.985249104 2024-04-03T23:38:45.522564+00:00 19994330.278149619699 27869999.999956171960 262864330.278102099895 1 60403.985260838 2024-04-03T23:38:46.536383+00:00 19994330.277934849262 27870000.000021670014 262864330.277952820063 1 60403.985272241 2024-04-03T23:38:47.521589+00:00 19994330.277901902795 27869999.999979309738 262864330.277877509594 1 60403.985283981 2024-04-03T23:38:48.535972+00:00 19994330.278253212571 27869999.999984104186 262864330.278233647346 1 60403.985295383 2024-04-03T23:38:49.521086+00:00 19994330.277881123126 27870000.000022444874 262864330.277899861336 1 60403.985306943 2024-04-03T23:38:50.519880+00:00 19994330.278160087764 27870000.000033963472 262864330.278190374374 1 60403.985318544 2024-04-03T23:38:51.522202+00:00 19994330.278017450124 27870000.000024307519 262864330.278038084507 1 60403.985330253 2024-04-03T23:38:52.533905+00:00 19994330.278228987008 27870000.000031061471 262864330.278256356716 1 60403.985341693 2024-04-03T23:38:53.522299+00:00 19994330.277943294495 27869999.999975796789 262864330.277915388346 1 60403.985353305 2024-04-03T23:38:54.525571+00:00 19994330.278063859791 27869999.999981470406 262864330.278041630983 1 60403.985364832 2024-04-03T23:38:55.521455+00:00 19994330.278132069856 27870000.000006940216 262864330.278135329485 1 60403.985376452 2024-04-03T23:38:56.525422+00:00 19994330.277710936964 27869999.999974183738 262864330.277681440115 1 60403.985388165 2024-04-03T23:38:57.537463+00:00 19994330.277888290584 27869999.999956045300 262864330.277840644121 1 60403.985399700 2024-04-03T23:38:58.534077+00:00 19994330.277850259095 27870000.000007562339 262864330.277854144573 1 60403.985411225 2024-04-03T23:38:59.529874+00:00 19994330.278101097792 27869999.999982088804 262864330.278079479933 1 60403.985422689 2024-04-03T23:39:00.520307+00:00 19994330.278021302074 27869999.999976553023 262864330.277994155884 1 60403.985434392 2024-04-03T23:39:01.531513+00:00 19994330.278100449592 27870000.000024084002 262864330.278120845556 1 60403.985445833 2024-04-03T23:39:02.519939+00:00 19994330.278283461928 27870000.000041551888 262864330.278321325779 1 60403.985457395 2024-04-03T23:39:03.518937+00:00 19994330.277875121683 27869999.999960336834 262864330.277831763029 1 60403.985468969 2024-04-03T23:39:04.518933+00:00 19994330.277903173119 27870000.000002268702 262864330.277901738882 1 60403.985480644 2024-04-03T23:39:05.527644+00:00 19994330.278147988021 27870000.000016052276 262864330.278160363436 1 60403.985492172 2024-04-03T23:39:06.523637+00:00 19994330.278143923730 27870000.000002309680 262864330.278142541647 1 60403.985503734 2024-04-03T23:39:07.522577+00:00 19994330.278109882027 27869999.999994695187 262864330.278100878000 1 60403.985515248 2024-04-03T23:39:08.517405+00:00 19994330.278087105602 27869999.999972909689 262864330.278056323528 1 60403.985526847 2024-04-03T23:39:09.519546+00:00 19994330.278138164431 27869999.999993730336 262864330.278128206730 1 60403.985538411 2024-04-03T23:39:10.518704+00:00 19994330.277852457017 27870000.000009451061 262864330.277858197689 1 60403.985549977 2024-04-03T23:39:11.517967+00:00 19994330.278094630688 27870000.000017948449 262864330.278108865023 1 60403.985561616 2024-04-03T23:39:12.523579+00:00 19994330.278055746108 27870000.000002935529 262864330.278054982424 1 60403.985573157 2024-04-03T23:39:13.520761+00:00 19994330.277922816575 27869999.999991867691 262864330.277910977602 1 60403.985584714 2024-04-03T23:39:14.519231+00:00 19994330.278186842799 27870000.000038828701 262864330.278221964836 1 60403.985596301 2024-04-03T23:39:15.520456+00:00 19994330.278048437089 27869999.999953802675 262864330.277998536825 1 60403.985607856 2024-04-03T23:39:16.518803+00:00 19994330.278347060084 27870000.000025637448 262864330.278369009495 1 60403.985619416 2024-04-03T23:39:17.517498+00:00 19994330.277696244419 27869999.999999802560 262864330.277692347765 1 60403.985630975 2024-04-03T23:39:18.516220+00:00 19994330.277981325984 27869999.999968759716 262864330.277946412563 1 60403.985642542 2024-04-03T23:39:19.515644+00:00 19994330.278009142727 27869999.999984174967 262864330.277989625931 1 60403.985654130 2024-04-03T23:39:20.516795+00:00 19994330.278011620045 27870000.000020403415 262864330.278028339148 1 60403.985665692 2024-04-03T23:39:21.515841+00:00 19994330.278056703508 27869999.999973196536 262864330.278026223183 1 60403.985677350 2024-04-03T23:39:22.523012+00:00 19994330.278267547488 27870000.000036049634 262864330.278299927711 1 60403.985688857 2024-04-03T23:39:23.517262+00:00 19994330.277826629579 27869999.999994792044 262864330.277817726135 1 60403.985700422 2024-04-03T23:39:24.516483+00:00 19994330.277920830995 27869999.999966021627 262864330.277883172035 1 60403.985712013 2024-04-03T23:39:25.517929+00:00 19994330.278286762536 27870000.000060103834 262864330.278343170881 1 60403.985723616 2024-04-03T23:39:26.520441+00:00 19994330.278044130653 27869999.999976374209 262864330.278016805649 1 60403.985735283 2024-04-03T23:39:27.528459+00:00 19994330.277974002063 27869999.999944556504 262864330.277914881706 1 60403.985746801 2024-04-03T23:39:28.523574+00:00 19994330.277966089547 27869999.999994631857 262864330.277957022190 1 60403.985758613 2024-04-03T23:39:29.544132+00:00 19994330.277876961976 27869999.999990355223 262864330.277863621712 1 60403.985770033 2024-04-03T23:39:30.530809+00:00 19994330.278197418898 27870000.000009134412 262864330.278202831745 1 60403.985781467 2024-04-03T23:39:31.518734+00:00 19994330.278123248369 27869999.999975249171 262864330.278094828129 1 60403.985793112 2024-04-03T23:39:32.524900+00:00 19994330.278254952282 27869999.999965831637 262864330.278217107058 1 60403.985804649 2024-04-03T23:39:33.521699+00:00 19994330.277944415808 27870000.000026766211 262864330.277967482805 1 60403.985816239 2024-04-03T23:39:34.523096+00:00 19994330.278083961457 27870000.000006470829 262864330.278086721897 1 60403.985827864 2024-04-03T23:39:35.527458+00:00 19994330.278231009841 27870000.000059675425 262864330.278286993504 1 60403.985839386 2024-04-03T23:39:36.523000+00:00 19994330.277850419283 27870000.000059485435 262864330.277906209230 1 60403.985850965 2024-04-03T23:39:37.523376+00:00 19994330.278128828853 27870000.000011056662 262864330.278136193752 1 60403.985862581 2024-04-03T23:39:38.526996+00:00 19994330.277844883502 27869999.999957606196 262864330.277798801661 1 60403.985874290 2024-04-03T23:39:39.538638+00:00 19994330.278225783259 27869999.999993726611 262864330.278215825558 1 60403.985885723 2024-04-03T23:39:40.526498+00:00 19994330.278038308024 27869999.999959874898 262864330.277994513512 1 60403.985897209 2024-04-03T23:39:41.518809+00:00 19994330.277947556227 27869999.999983891845 262864330.277927756310 1 60403.985908884 2024-04-03T23:39:42.527526+00:00 19994330.277903292328 27870000.000025644898 262864330.277925223112 1 60403.985920478 2024-04-03T23:39:43.529261+00:00 19994330.278092317283 27869999.999974686652 262864330.278063327074 1 60403.985931984 2024-04-03T23:39:44.523401+00:00 19994330.277942996472 27869999.999976463616 262864330.277915745974 1 60403.985943524 2024-04-03T23:39:45.520491+00:00 19994330.277991235256 27870000.000028572977 262864330.278016120195 1 60403.985955101 2024-04-03T23:39:46.520787+00:00 19994330.278019167483 27870000.000053662807 262864330.278069138527 1 60403.985966984 2024-04-03T23:39:47.547433+00:00 19994330.277987293899 27870000.000038184226 262864330.278021782637 1 60403.985978296 2024-04-03T23:39:48.524821+00:00 19994330.278250437230 27869999.999970536679 262864330.278217256069 1 60403.985989856 2024-04-03T23:39:49.523576+00:00 19994330.278056208044 27869999.999983672053 262864330.278036177158 1 60403.986001424 2024-04-03T23:39:50.523053+00:00 19994330.278137050569 27869999.999989420176 262864330.278122782707 1 60403.986013096 2024-04-03T23:39:51.531527+00:00 19994330.277981869876 27870000.000023197383 262864330.278001368046 1 60403.986024650 2024-04-03T23:39:52.529793+00:00 19994330.277964752167 27869999.999996714294 262864330.277957767248 1 60403.986036126 2024-04-03T23:39:53.521263+00:00 19994330.278292976320 27869999.999964199960 262864330.278253495693 1 60403.986047693 2024-04-03T23:39:54.520651+00:00 19994330.278063546866 27870000.000003024936 262864330.278062880039 1 60403.986059313 2024-04-03T23:39:55.524606+00:00 19994330.278115458786 27870000.000050477684 262864330.278162240982 1 60403.986070996 2024-04-03T23:39:56.534021+00:00 19994330.278095100075 27870000.000020533800 262864330.278111934662 1 60403.986082416 2024-04-03T23:39:57.520697+00:00 19994330.278041798621 27870000.000022299588 262864330.278060406446 1 60403.986094110 2024-04-03T23:39:58.531095+00:00 19994330.277920186520 27870000.000068254769 262864330.277984738350 1 60403.986105717 2024-04-03T23:39:59.533921+00:00 19994330.277972266078 27870000.000001072884 262864330.277969658375 1 60403.986117263 2024-04-03T23:40:00.531507+00:00 19994330.277911286801 27869999.999965112656 262864330.277872681618 1 60403.986128729 2024-04-03T23:40:01.522216+00:00 19994330.278195045888 27870000.000000789762 262864330.278192132711 1 60403.986140404 2024-04-03T23:40:02.530922+00:00 19994330.278116315603 27870000.000009432435 262864330.278122037649 1 60403.986151877 2024-04-03T23:40:03.522191+00:00 19994330.278031095862 27870000.000026315451 262864330.278053700924 1 60403.986163532 2024-04-03T23:40:04.529141+00:00 19994330.278185587376 27869999.999989546835 262864330.278171420097 1 60403.986175064 2024-04-03T23:40:05.525574+00:00 19994330.278048206121 27870000.000004310161 262864330.278048843145 1 60403.986186653 2024-04-03T23:40:06.526809+00:00 19994330.278213042766 27870000.000028487295 262864330.278237849474 1 60403.986198175 2024-04-03T23:40:07.522283+00:00 19994330.277968388051 27870000.000000014901 262864330.277964681387 1 60403.986209729 2024-04-03T23:40:08.520600+00:00 19994330.278018772602 27869999.999992121011 262864330.278007209301 1 60403.986221342 2024-04-03T23:40:09.523924+00:00 19994330.278140969574 27870000.000096403062 262864330.278233677149 1 60403.986232846 2024-04-03T23:40:10.517885+00:00 19994330.278150200844 27870000.000006791204 262864330.278153300285 1 60403.986244453 2024-04-03T23:40:11.520695+00:00 19994330.277823898941 27869999.999978218228 262864330.277798414230 1 60403.986255985 2024-04-03T23:40:12.517099+00:00 19994330.278191212565 27869999.999990556389 262864330.278178066015 1 60403.986267633 2024-04-03T23:40:13.523460+00:00 19994330.278179518878 27869999.999987043440 262864330.278162866831 1 60403.986279203 2024-04-03T23:40:14.523085+00:00 19994330.278162226081 27869999.999977391213 262864330.278135895729 1 60403.986290701 2024-04-03T23:40:15.516569+00:00 19994330.278087574989 27869999.999985847622 262864330.278069734573 1 60403.986302407 2024-04-03T23:40:16.527900+00:00 19994330.278034221381 27869999.999992474914 262864330.278023004532 1 60403.986313859 2024-04-03T23:40:17.517380+00:00 19994330.277992237359 27870000.000009741634 262864330.277998298407 1 60403.986325454 2024-04-03T23:40:18.519183+00:00 19994330.277989245951 27870000.000036049634 262864330.278021603823 1 60403.986337050 2024-04-03T23:40:19.521109+00:00 19994330.278105042875 27869999.999995067716 262864330.278096407652 1 60403.986348574 2024-04-03T23:40:20.516795+00:00 19994330.278151292354 27870000.000010307878 262864330.278157919645 1 60403.986360145 2024-04-03T23:40:21.516535+00:00 19994330.277850244194 27869999.999978568405 262864330.277825117111 1 60403.986371723 2024-04-03T23:40:22.516833+00:00 19994330.278181850910 27869999.999975189567 262864330.278153359890 1 60403.986383291 2024-04-03T23:40:23.516339+00:00 19994330.277755573392 27869999.999988909811 262864330.277740776539 1 60403.986394886 2024-04-03T23:40:24.518199+00:00 19994330.278090503067 27869999.999951884151 262864330.278038710356 1 60403.986406441 2024-04-03T23:40:25.516542+00:00 19994330.278191525489 27870000.000031437725 262864330.278219282627 1 60403.986418013 2024-04-03T23:40:26.516283+00:00 19994330.277899865061 27870000.000039968640 262864330.277936130762 1 60403.986429619 2024-04-03T23:40:27.519086+00:00 19994330.278256144375 27869999.999962430447 262864330.278214871883 1 60403.986441170 2024-04-03T23:40:28.517113+00:00 19994330.278244961053 27870000.000035289675 262864330.278276562691 1 60403.986452828 2024-04-03T23:40:29.524331+00:00 19994330.277964621782 27870000.000008020550 262864330.277968943119 1 60403.986464395 2024-04-03T23:40:30.523741+00:00 19994330.278276048601 27869999.999993082136 262864330.278265446424 1 60403.986475931 2024-04-03T23:40:31.520406+00:00 19994330.277880206704 27870000.000011812896 262864330.277888298035 1 60403.986487518 2024-04-03T23:40:32.521515+00:00 19994330.278128098696 27869999.999998036772 262864330.278122425079 1 60403.986499069 2024-04-03T23:40:33.519552+00:00 19994330.278153005987 27869999.999991845340 262864330.278141140938 1 60403.986510633 2024-04-03T23:40:34.518659+00:00 19994330.277739271522 27869999.999981511384 262864330.277717113495 1 60403.986522195 2024-04-03T23:40:35.517680+00:00 19994330.278168186545 27869999.999970063567 262864330.278134584427 1 60403.986534213 2024-04-03T23:40:36.556002+00:00 19994330.277853112668 27869999.999983236194 262864330.277832657099 1 60403.986545392 2024-04-03T23:40:37.521856+00:00 19994330.278156183660 27869999.999947939068 262864330.278100430965 1 60403.986556919 2024-04-03T23:40:38.517833+00:00 19994330.277995448560 27870000.000021971762 262864330.278013706207 1 60403.986568533 2024-04-03T23:40:39.521269+00:00 19994330.278179921210 27870000.000002641231 262864330.278178870678 1 60403.986580095 2024-04-03T23:40:40.520251+00:00 19994330.278202533722 27870000.000002771616 262864330.278201609850 1 60403.986591628 2024-04-03T23:40:41.516678+00:00 19994330.278043165803 27870000.000026449561 262864330.278065919876 1 60403.986603217 2024-04-03T23:40:42.517932+00:00 19994330.277989197522 27870000.000001501292 262864330.277987003326 1 60403.986614766 2024-04-03T23:40:43.515799+00:00 19994330.278062127531 27870000.000023048371 262864330.278081476688 1 60403.986626407 2024-04-03T23:40:44.521558+00:00 19994330.278250571340 27870000.000034060329 262864330.278280943632 1 60403.986637965 2024-04-03T23:40:45.520163+00:00 19994330.277999047190 27869999.999973319471 262864330.277968674898 1 60403.986649494 2024-04-03T23:40:46.516308+00:00 19994330.277969632298 27869999.999990385026 262864330.277956306934 1 60403.986661147 2024-04-03T23:40:47.523143+00:00 19994330.278079122305 27869999.999945979565 262864330.278021395206 1 60403.986672749 2024-04-03T23:40:48.525519+00:00 19994330.277958441526 27870000.000007651746 262864330.277962416410 1 60403.986684442 2024-04-03T23:40:49.535840+00:00 19994330.278190087527 27870000.000035684556 262864330.278222054243 1 60403.986695896 2024-04-03T23:40:50.525435+00:00 19994330.277833033353 27870000.000020742416 262864330.277850091457 1 60403.986707453 2024-04-03T23:40:51.523903+00:00 19994330.278190031648 27870000.000036757439 262864330.278223097324 1 60403.986719064 2024-04-03T23:40:52.527121+00:00 19994330.278158139437 27870000.000005662441 262864330.278160095215 1 60403.986730678 2024-04-03T23:40:53.530579+00:00 19994330.277975436300 27870000.000005848706 262864330.277977585793 1 60403.986742223 2024-04-03T23:40:54.528056+00:00 19994330.278137158602 27870000.000008169562 262864330.278141617775 1 60403.986753855 2024-04-03T23:40:55.533105+00:00 19994330.277938053012 27869999.999983478338 262864330.277917861938 1 60403.986765338 2024-04-03T23:40:56.525159+00:00 19994330.278271991760 27869999.999962370843 262864330.278230667114 1 60403.986776933 2024-04-03T23:40:57.527033+00:00 19994330.277697868645 27869999.999983727932 262864330.277677893639 1 60403.986788422 2024-04-03T23:40:58.519629+00:00 19994330.278117533773 27869999.999939631671 262864330.278053462505 1 60403.986800088 2024-04-03T23:40:59.527571+00:00 19994330.278158642352 27870000.000000264496 262864330.278155207634 1 60403.986811769 2024-04-03T23:41:00.536859+00:00 19994330.278099473566 27869999.999968849123 262864330.278064638376 1 60403.986823446 2024-04-03T23:41:01.545741+00:00 19994330.277873449028 27870000.000054065138 262864330.277923822403 1 60403.986834736 2024-04-03T23:41:02.521211+00:00 19994330.278163503855 27870000.000008948147 262864330.278168737888 1 60403.986846383 2024-04-03T23:41:03.527508+00:00 19994330.277959987521 27870000.000009927899 262864330.277966201305 1 60403.986857996 2024-04-03T23:41:04.530870+00:00 19994330.277922671288 27869999.999982375652 262864330.277901351452 1 60403.986869469 2024-04-03T23:41:05.522097+00:00 19994330.278141308576 27869999.999951500446 262864330.278089135885 1 60403.986881087 2024-04-03T23:41:06.525890+00:00 19994330.277986589819 27870000.000017423183 262864330.278000324965 1 60403.986892601 2024-04-03T23:41:07.520765+00:00 19994330.278042640537 27869999.999985929579 262864330.278024882078 1 60403.986904265 2024-04-03T23:41:08.528497+00:00 19994330.278141621500 27870000.000022627413 262864330.278160542250 1 60403.986915697 2024-04-03T23:41:09.516273+00:00 19994330.277865048498 27869999.999994806945 262864330.277856171131 1 60403.986927446 2024-04-03T23:41:10.531287+00:00 19994330.278006564826 27869999.999992135912 262864330.277994990349 1 60403.986938877 2024-04-03T23:41:11.519028+00:00 19994330.277712471783 27870000.000019431114 262864330.277728199959 1 60403.986950488 2024-04-03T23:41:12.522151+00:00 19994330.277860041708 27870000.000006444752 262864330.277862787247 1 60403.986962124 2024-04-03T23:41:13.527541+00:00 19994330.277969341725 27870000.000006604940 262864330.277972251177 1 60403.986973574 2024-04-03T23:41:14.516827+00:00 19994330.278095304966 27869999.999986018986 262864330.278077632189 1 60403.986985280 2024-04-03T23:41:15.528182+00:00 19994330.278264194727 27870000.000020656735 262864330.278281152248 1 60403.986996789 2024-04-03T23:41:16.522629+00:00 19994330.277899816632 27869999.999974820763 262864330.277870953083 1 60403.987008484 2024-04-03T23:41:17.533020+00:00 19994330.277792371809 27870000.000009108335 262864330.277797788382 1 60403.987020075 2024-04-03T23:41:18.534469+00:00 19994330.278091885149 27869999.999938618392 262864330.278026789427 1 60403.987031535 2024-04-03T23:41:19.524644+00:00 19994330.278005760163 27869999.999959528446 262864330.277961581945 1 60403.987043146 2024-04-03T23:41:20.527782+00:00 19994330.278057161719 27869999.999982368201 262864330.278035819530 1 60403.987054683 2024-04-03T23:41:21.524619+00:00 19994330.277942970395 27869999.999995317310 262864330.277934610844 1 60403.987066245 2024-04-03T23:41:22.523524+00:00 19994330.278245300055 27869999.999983854592 262864330.278225451708 1 60403.987077802 2024-04-03T23:41:23.522113+00:00 19994330.277958214283 27870000.000052478164 262864330.278007000685 1 60403.987089396 2024-04-03T23:41:24.523864+00:00 19994330.278314080089 27870000.000020973384 262864330.278331369162 1 60403.987101031 2024-04-03T23:41:25.529014+00:00 19994330.278040196747 27870000.000003833324 262864330.278040349483 1 60403.987112553 2024-04-03T23:41:26.524548+00:00 19994330.278034437448 27870000.000002712011 262864330.278033465147 1 60403.987124132 2024-04-03T23:41:27.525015+00:00 19994330.278158675879 27869999.999973565340 262864330.278128534555 1 60403.987135724 2024-04-03T23:41:28.526567+00:00 19994330.278026852757 27869999.999963037670 262864330.277986198664 1 60403.987147362 2024-04-03T23:41:29.532043+00:00 19994330.278141446412 27870000.000002525747 262864330.278140276670 1 60403.987158846 2024-04-03T23:41:30.524282+00:00 19994330.277928560972 27869999.999995216727 262864330.277920097113 1 60403.987170482 2024-04-03T23:41:31.529612+00:00 19994330.277905900031 27870000.000018551946 262864330.277920752764 1 60403.987181989 2024-04-03T23:41:32.523902+00:00 19994330.278233747929 27870000.000022590160 262864330.278252631426 1 60403.987193503 2024-04-03T23:41:33.518704+00:00 19994330.278203856200 27869999.999993052334 262864330.278193205595 1 60403.987205205 2024-04-03T23:41:34.529684+00:00 19994330.277823381126 27870000.000022467226 262864330.277842164040 1 60403.987216854 2024-04-03T23:41:35.536213+00:00 19994330.278133466840 27869999.999985776842 262864330.278115570545 1 60403.987228310 2024-04-03T23:41:36.525967+00:00 19994330.278080604970 27869999.999957378954 262864330.278034299612 1 60403.987239824 2024-04-03T23:41:37.520753+00:00 19994330.277882996947 27870000.000009734184 262864330.277889043093 1 60403.987251427 2024-04-03T23:41:38.523330+00:00 19994330.278132162988 27869999.999998137355 262864330.278126627207 1 60403.987262987 2024-04-03T23:41:39.522063+00:00 19994330.278006862849 27870000.000018853694 262864330.278022021055 1 60403.987274495 2024-04-03T23:41:40.516409+00:00 19994330.278172779828 27869999.999967887998 262864330.278136968613 1 60403.987286257 2024-04-03T23:41:41.532551+00:00 19994330.278196249157 27869999.999961446971 262864330.278153985739 1 60403.987297699 2024-04-03T23:41:42.521194+00:00 19994330.278072703630 27870000.000014800578 262864330.278083831072 1 60403.987309332 2024-04-03T23:41:43.526280+00:00 19994330.278222825378 27870000.000024829060 262864330.278243958950 1 60403.987320878 2024-04-03T23:41:44.523824+00:00 19994330.278036564589 27870000.000060133636 262864330.278093010187 1 60403.987332439 2024-04-03T23:41:45.522752+00:00 19994330.278124697506 27869999.999976437539 262864330.278097420931 1 60403.987343951 2024-04-03T23:41:46.517334+00:00 19994330.277969267219 27870000.000040426850 262864330.278005987406 1 60403.987355518 2024-04-03T23:41:47.516761+00:00 19994330.277807682753 27870000.000005476177 262864330.277809470892 1 60403.987367203 2024-04-03T23:41:48.526357+00:00 19994330.278039868921 27870000.000037655234 262864330.278073847294 1 60403.987378684 2024-04-03T23:41:49.518337+00:00 19994330.278097398579 27870000.000015363097 262864330.278109073639 1 60403.987390448 2024-04-03T23:41:50.534717+00:00 19994330.277968607843 27869999.999986127019 262864330.277951031923 1 60403.987401900 2024-04-03T23:41:51.524162+00:00 19994330.278039190918 27869999.999971423298 262864330.278006911278 1 60403.987413476 2024-04-03T23:41:52.524347+00:00 19994330.277791954577 27869999.999987564981 262864330.277775824070 1 60403.987425047 2024-04-03T23:41:53.524012+00:00 19994330.278003938496 27870000.000015880913 262864330.278016120195 1 60403.987436686 2024-04-03T23:41:54.529639+00:00 19994330.278036233038 27870000.000022504479 262864330.278055042028 1 60403.987448255 2024-04-03T23:41:55.529174+00:00 19994330.278107494116 27870000.000021878630 262864330.278125673532 1 60403.987459733 2024-04-03T23:41:56.520936+00:00 19994330.278255291283 27870000.000020775944 262864330.278272360563 1 60403.987471329 2024-04-03T23:41:57.522828+00:00 19994330.278022512794 27870000.000002581626 262864330.278021395206 1 60403.987482972 2024-04-03T23:41:58.528824+00:00 19994330.278109788895 27869999.999987620860 262864330.278093725443 1 60403.987494479 2024-04-03T23:41:59.523026+00:00 19994330.277992941439 27869999.999965246767 262864330.277954488993 1 60403.987506103 2024-04-03T23:42:00.527287+00:00 19994330.278167255223 27869999.999958887696 262864330.278122425079 1 60403.987517693 2024-04-03T23:42:01.528629+00:00 19994330.277902323753 27870000.000008519739 262864330.277907162905 1 60403.987529211 2024-04-03T23:42:02.523797+00:00 19994330.278243117034 27870000.000017553568 262864330.278256982565 1 60403.987540858 2024-04-03T23:42:03.530101+00:00 19994330.278054609895 27869999.999982520938 262864330.278033435345 1 60403.987552414 2024-04-03T23:42:04.528553+00:00 19994330.277903065085 27869999.999976336956 262864330.277875721455 1 60403.987563995 2024-04-03T23:42:05.529123+00:00 19994330.278106998652 27870000.000033900142 262864330.278137207031 1 60403.987575456 2024-04-03T23:42:06.519351+00:00 19994330.277969848365 27869999.999988168478 262864330.277954310179 1 60403.987587030 2024-04-03T23:42:07.519348+00:00 19994330.277934707701 27870000.000009331852 262864330.277940332890 1 60403.987598667 2024-04-03T23:42:08.524801+00:00 19994330.277981508523 27870000.000013891608 262864330.277991712093 1 60403.987610192 2024-04-03T23:42:09.520598+00:00 19994330.277842473239 27870000.000001277775 262864330.277840048075 1 60403.987621817 2024-04-03T23:42:10.525025+00:00 19994330.278180796653 27869999.999971281737 262864330.278148382902 1 60403.987633368 2024-04-03T23:42:11.523025+00:00 19994330.278210967779 27869999.999995298684 262864330.278202563524 1 60403.987644997 2024-04-03T23:42:12.527789+00:00 19994330.277927797288 27870000.000000786036 262864330.277924865484 1 60403.987656550 2024-04-03T23:42:13.525955+00:00 19994330.277972903103 27869999.999984256923 262864330.277953475714 1 60403.987668049 2024-04-03T23:42:14.519397+00:00 19994330.278245341033 27869999.999976202846 262864330.278217852116 1 60403.987679667 2024-04-03T23:42:15.523234+00:00 19994330.278180543333 27869999.999987076968 262864330.278163909912 1 60403.987691216 2024-04-03T23:42:16.521099+00:00 19994330.278084464371 27870000.000006344169 262864330.278087109327 1 60403.987702763 2024-04-03T23:42:17.518744+00:00 19994330.277919903398 27870000.000017467886 262864330.277933657169 1 60403.987714332 2024-04-03T23:42:18.518266+00:00 19994330.277857121080 27870000.000009924173 262864330.277863353491 1 60403.987725980 2024-04-03T23:42:19.524687+00:00 19994330.278307836503 27870000.000072270632 262864330.278376400471 1 60403.987737477 2024-04-03T23:42:20.518030+00:00 19994330.278053291142 27869999.999995864928 262864330.278045445681 1 60403.987749069 2024-04-03T23:42:21.519560+00:00 19994330.278034571558 27869999.999998759478 262864330.278029620647 1 60403.987760618 2024-04-03T23:42:22.517448+00:00 19994330.278154831380 27870000.000002432615 262864330.278153568506 1 60403.987772223 2024-04-03T23:42:23.520072+00:00 19994330.278109163046 27869999.999970670789 262864330.278076142073 1 60403.987783839 2024-04-03T23:42:24.523644+00:00 19994330.277877505869 27869999.999981485307 262864330.277855306864 1 60403.987795377 2024-04-03T23:42:25.520606+00:00 19994330.278215762228 27869999.999981019646 262864330.278193086386 1 60403.987806995 2024-04-03T23:42:26.524386+00:00 19994330.278146322817 27870000.000059980899 262864330.278202623129 1 60403.987818484 2024-04-03T23:42:27.516984+00:00 19994330.277861412615 27870000.000033587217 262864330.277891308069 1 60403.987830134 2024-04-03T23:42:28.523553+00:00 19994330.278077535331 27870000.000005122274 262864330.278078973293 1 60403.987841686 2024-04-03T23:42:29.521712+00:00 19994330.278043188155 27870000.000057946891 262864330.278097420931 1 60403.987853255 2024-04-03T23:42:30.521192+00:00 19994330.278020590544 27870000.000015523285 262864330.278032422066 1 60403.987864880 2024-04-03T23:42:31.525655+00:00 19994330.277933411300 27870000.000016815960 262864330.277946531773 1 60403.987876345 2024-04-03T23:42:32.516209+00:00 19994330.278189383447 27870000.000023238361 262864330.278208941221 1 60403.987888018 2024-04-03T23:42:33.524720+00:00 19994330.277861859649 27869999.999994128942 262864330.277852296829 1 60403.987899539 2024-04-03T23:42:34.520183+00:00 19994330.278254352510 27869999.999999947846 262864330.278250604868 1 60403.987911065 2024-04-03T23:42:35.516041+00:00 19994330.278012573719 27870000.000041879714 262864330.278050750494 1 60403.987922639 2024-04-03T23:42:36.516032+00:00 19994330.278194218874 27870000.000011209399 262864330.278201729059 1 60403.987934295 2024-04-03T23:42:37.523061+00:00 19994330.277998425066 27869999.999983280897 262864330.277978003025 1 60403.987945811 2024-04-03T23:42:38.518094+00:00 19994330.278124142438 27870000.000007763505 262864330.278128206730 1 60403.987957579 2024-04-03T23:42:39.534822+00:00 19994330.278013899922 27870000.000013764948 262864330.278023958206 1 60403.987969011 2024-04-03T23:42:40.522564+00:00 19994330.278003972024 27870000.000016663224 262864330.278016924858 1 60403.987980574 2024-04-03T23:42:41.521641+00:00 19994330.278132233769 27870000.000019758940 262864330.278148293495 1 60403.987992133 2024-04-03T23:42:42.520262+00:00 19994330.277753181756 27869999.999996259809 262864330.277745723724 1 60403.988003792 2024-04-03T23:42:43.527603+00:00 19994330.277986858040 27869999.999993007630 262864330.277976155281 1 60403.988015261 2024-04-03T23:42:44.518522+00:00 19994330.277943961322 27869999.999961495399 262864330.277901768684 1 60403.988026835 2024-04-03T23:42:45.518513+00:00 19994330.277719438076 27869999.999998785555 262864330.277714520693 1 60403.988038370 2024-04-03T23:42:46.515225+00:00 19994330.278369784355 27869999.999978747219 262864330.278344839811 1 60403.988049962 2024-04-03T23:42:47.516732+00:00 19994330.277962993830 27869999.999997247010 262864330.277956545353 1 60403.988061630 2024-04-03T23:42:48.524812+00:00 19994330.277874153107 27870000.000012367964 262864330.277882814407 1 60403.988073151 2024-04-03T23:42:49.520197+00:00 19994330.277883347124 27869999.999997884035 262864330.277877539396 1 60403.988084704 2024-04-03T23:42:50.518409+00:00 19994330.278181049973 27870000.000033706427 262864330.278211057186 1 60403.988096287 2024-04-03T23:42:51.519237+00:00 19994330.278067938983 27870000.000029284507 262864330.278093546629 1 60403.988107864 2024-04-03T23:42:52.519481+00:00 19994330.278056051582 27869999.999984119087 262864330.278036475182 1 60403.988119464 2024-04-03T23:42:53.521715+00:00 19994330.278070457280 27870000.000045116991 262864330.278111875057 1 60403.988130997 2024-04-03T23:42:54.518128+00:00 19994330.278146401048 27869999.999950464815 262864330.278093159199 1 60403.988142562 2024-04-03T23:42:55.517337+00:00 19994330.278273548931 27870000.000002369285 262864330.278272241354 1 60403.988154213 2024-04-03T23:42:56.524043+00:00 19994330.278012901545 27869999.999960698187 262864330.277969896793 1 60403.988165724 2024-04-03T23:42:57.518535+00:00 19994330.277954738587 27869999.999990791082 262864330.277941823006 1 60403.988177314 2024-04-03T23:42:58.519972+00:00 19994330.277975980192 27869999.999992236495 262864330.277964532375 1 60403.988188878 2024-04-03T23:42:59.519062+00:00 19994330.278068419546 27869999.999986980110 262864330.278051704168 1 60403.988200418 2024-04-03T23:43:00.516075+00:00 19994330.278187025338 27870000.000030990690 262864330.278214335442 1 60403.988211999 2024-04-03T23:43:01.516721+00:00 19994330.277981597930 27870000.000008229166 262864330.277986139059 1 60403.988223642 2024-04-03T23:43:02.522626+00:00 19994330.278028797358 27870000.000047627836 262864330.278072714806 1 60403.988235144 2024-04-03T23:43:03.516467+00:00 19994330.278061155230 27869999.999981109053 262864330.278038561344 1 60403.988246793 2024-04-03T23:43:04.522954+00:00 19994330.277963183820 27870000.000016257167 262864330.277975767851 1 60403.988258301 2024-04-03T23:43:05.517197+00:00 19994330.278203997761 27869999.999980375171 262864330.278180688620 1 60403.988269868 2024-04-03T23:43:06.516627+00:00 19994330.278064571321 27870000.000035583973 262864330.278096467257 1 60403.988281439 2024-04-03T23:43:07.516298+00:00 19994330.277988590300 27869999.999955318868 262864330.277940213680 1 60403.988293010 2024-04-03T23:43:08.516089+00:00 19994330.278110455722 27869999.999928764999 262864330.278035521507 1 60403.988304602 2024-04-03T23:43:09.517565+00:00 19994330.277865450829 27869999.999989978969 262864330.277851730585 1 60403.988316171 2024-04-03T23:43:10.517174+00:00 19994330.278157401830 27869999.999995298684 262864330.278149008751 1 60403.988327743 2024-04-03T23:43:11.516971+00:00 19994330.277961947024 27870000.000016815960 262864330.277975052595 1 60403.988339372 2024-04-03T23:43:12.521746+00:00 19994330.278133910149 27870000.000076469034 262864330.278206676245 1 60403.988350890 2024-04-03T23:43:13.516895+00:00 19994330.278059229255 27869999.999990854412 262864330.278046369553 1 60403.988362493 2024-04-03T23:43:14.519428+00:00 19994330.277930855751 27869999.999994751066 262864330.277921915054 1 60403.988374013 2024-04-03T23:43:15.514703+00:00 19994330.278059411794 27869999.999975781888 262864330.278031498194 1 60403.988385640 2024-04-03T23:43:16.519301+00:00 19994330.278071306646 27869999.999993868172 262864330.278061479330 1 60403.988397186 2024-04-03T23:43:17.516866+00:00 19994330.278142433614 27870000.000002130866 262864330.278140872717 1 60403.988408781 2024-04-03T23:43:18.518703+00:00 19994330.277830582112 27869999.999954074621 262864330.277780950069 1 60403.988420373 2024-04-03T23:43:19.520241+00:00 19994330.278112452477 27869999.999997597188 262864330.278106331825 1 60403.988431924 2024-04-03T23:43:20.518181+00:00 19994330.277809217572 27870000.000004455447 262864330.277809977531 1 60403.988443507 2024-04-03T23:43:21.518982+00:00 19994330.278377793729 27870000.000002171844 262864330.278376281261 1 60403.988455124 2024-04-03T23:43:22.522680+00:00 19994330.278141226619 27870000.000000137836 262864330.278137683868 1 60403.988466640 2024-04-03T23:43:23.517679+00:00 19994330.278067052364 27870000.000003375113 262864330.278066724539 1 60403.988478299 2024-04-03T23:43:24.525016+00:00 19994330.278086386621 27870000.000017262995 262864330.278099954128 1 60403.988489827 2024-04-03T23:43:25.521013+00:00 19994330.278249416500 27869999.999993838370 262864330.278239548206 1 60403.988501348 2024-04-03T23:43:26.516431+00:00 19994330.278253696859 27870000.000010378659 262864330.278260380030 1 60403.988512925 2024-04-03T23:43:27.516748+00:00 19994330.277965083718 27869999.999981272966 262864330.277942657471 1 60403.988524493 2024-04-03T23:43:28.516207+00:00 19994330.278011076152 27870000.000013735145 262864330.278021126986 1 60403.988536101 2024-04-03T23:43:29.519110+00:00 19994330.278058942407 27869999.999996785074 262864330.278052031994 1 60403.988547665 2024-04-03T23:43:30.518243+00:00 19994330.277985733002 27869999.999966707081 262864330.277948737144 1 60403.988559308 2024-04-03T23:43:31.524241+00:00 19994330.278215602040 27870000.000046022236 262864330.278257906437 1 60403.988570801 2024-04-03T23:43:32.517156+00:00 19994330.278069119900 27869999.999960850924 262864330.278026252985 1 60403.988582363 2024-04-03T23:43:33.516178+00:00 19994330.278258100152 27870000.000017426908 262864330.278271853924 1 60403.988593928 2024-04-03T23:43:34.515339+00:00 19994330.277837160975 27869999.999982692301 262864330.277816146612 1 60403.988605533 2024-04-03T23:43:35.518009+00:00 19994330.277930490673 27870000.000063292682 262864330.277990102768 1 60403.988617080 2024-04-03T23:43:36.515719+00:00 19994330.277958404273 27869999.999987378716 262864330.277942061424 1 60403.988628652 2024-04-03T23:43:37.515533+00:00 19994330.278229132295 27870000.000035837293 262864330.278261244297 1 60403.988640248 2024-04-03T23:43:38.517422+00:00 19994330.278263144195 27870000.000002920628 262864330.278262376785 1 60403.988651821 2024-04-03T23:43:39.517325+00:00 19994330.277700196952 27870000.000018775463 262864330.277715265751 1 60403.988663377 2024-04-03T23:43:40.515812+00:00 19994330.277964074165 27869999.999960683286 262864330.277921080589 1 60403.988674972 2024-04-03T23:43:41.517597+00:00 19994330.277874678373 27870000.000029962510 262864330.277900934219 1 60403.988686569 2024-04-03T23:43:42.519525+00:00 19994330.278156396002 27870000.000017538667 262864330.278170228004 1 60403.988698109 2024-04-03T23:43:43.516641+00:00 19994330.277937598526 27870000.000024974346 262864330.277958869934 1 60403.988709695 2024-04-03T23:43:44.517661+00:00 19994330.278032246977 27869999.999970361590 262864330.277998924255 1 60403.988721328 2024-04-03T23:43:45.522707+00:00 19994330.277914036065 27870000.000013403594 262864330.277923762798 1 60403.988732905 2024-04-03T23:43:46.522977+00:00 19994330.278153739870 27870000.000038243830 262864330.278188288212 1 60403.988744416 2024-04-03T23:43:47.517530+00:00 19994330.278198190033 27870000.000011317432 262864330.278205811977 1 60403.988756008 2024-04-03T23:43:48.519141+00:00 19994330.277978718281 27869999.999957431108 262864330.277932465076 1 60403.988767556 2024-04-03T23:43:49.516828+00:00 19994330.277977548540 27869999.999972809106 262864330.277946680784 1 60403.988779189 2024-04-03T23:43:50.521934+00:00 19994330.278208266944 27869999.999986775219 262864330.278191328049 1 60403.988790729 2024-04-03T23:43:51.518993+00:00 19994330.278431288898 27869999.999993938953 262864330.278421550989 1 60403.988802317 2024-04-03T23:43:52.520162+00:00 19994330.277612686157 27869999.999982260168 262864330.277591258287 1 60403.988813901 2024-04-03T23:43:53.521029+00:00 19994330.277900174260 27870000.000031527132 262864330.277927994728 1 60403.988825437 2024-04-03T23:43:54.517707+00:00 19994330.277964096516 27870000.000020008534 262864330.277980387211 1 60403.988837006 2024-04-03T23:43:55.517332+00:00 19994330.277919016778 27870000.000024221838 262864330.277939558029 1 60403.988848558 2024-04-03T23:43:56.515399+00:00 19994330.277956724167 27870000.000006563962 262864330.277959585190 1 60403.988860128 2024-04-03T23:43:57.515102+00:00 19994330.278056971729 27869999.999972410500 262864330.278025686741 1 60403.988871711 2024-04-03T23:43:58.515871+00:00 19994330.278043143451 27869999.999994974583 262864330.278034418821 1 60403.988883282 2024-04-03T23:43:59.515545+00:00 19994330.278119307011 27870000.000000972301 262864330.278116583824 1 60403.988894867 2024-04-03T23:44:00.516500+00:00 19994330.278036240488 27869999.999991014600 262864330.278023540974 1 60403.988906424 2024-04-03T23:44:01.514988+00:00 19994330.278194069862 27869999.999970555305 262864330.278160929680 1 60403.988918073 2024-04-03T23:44:02.521524+00:00 19994330.278151620179 27870000.000014718622 262864330.278162658215 1 60403.988929628 2024-04-03T23:44:03.519866+00:00 19994330.277822308242 27869999.999998368323 262864330.277816981077 1 60403.988941218 2024-04-03T23:44:04.521252+00:00 19994330.278252035379 27870000.000015944242 262864330.278264284134 1 60403.988952834 2024-04-03T23:44:05.524848+00:00 19994330.278117831796 27870000.000027917325 262864330.278142064810 1 60403.988964429 2024-04-03T23:44:06.526651+00:00 19994330.278181377798 27870000.000019859523 262864330.278197526932 1 60403.988976006 2024-04-03T23:44:07.526948+00:00 19994330.277883660048 27869999.999965365976 262864330.277845323086 1 60403.988987487 2024-04-03T23:44:08.518840+00:00 19994330.278037626296 27869999.999999847263 262864330.278033792973 1 60403.988999092 2024-04-03T23:44:09.521550+00:00 19994330.278043206781 27869999.999997083098 262864330.278036594391 1 60403.989010708 2024-04-03T23:44:10.525225+00:00 19994330.278074003756 27870000.000033766031 262864330.278104066849 1 60403.989022243 2024-04-03T23:44:11.521807+00:00 19994330.277948904783 27869999.999982062727 262864330.277927279472 1 60403.989033834 2024-04-03T23:44:12.523214+00:00 19994330.278065480292 27870000.000008996576 262864330.278070777655 1 60403.989045374 2024-04-03T23:44:13.520316+00:00 19994330.277940291911 27869999.999955013394 262864330.277891606092 1 60403.989056929 2024-04-03T23:44:14.518622+00:00 19994330.277899708599 27870000.000012245029 262864330.277908265591 1 60403.989068483 2024-04-03T23:44:15.516973+00:00 19994330.278257977217 27869999.999980542809 262864330.278234809637 1 60403.989080108 2024-04-03T23:44:16.521288+00:00 19994330.278096731752 27870000.000011261553 262864330.278104305267 1 60403.989091890 2024-04-03T23:44:17.539272+00:00 19994330.278154797852 27870000.000024951994 262864330.278176039457 1 60403.989103233 2024-04-03T23:44:18.519329+00:00 19994330.278046470135 27869999.999998852611 262864330.278041630983 1 60403.989114770 2024-04-03T23:44:19.516129+00:00 19994330.277768153697 27870000.000026155263 262864330.277790635824 1 60403.989126687 2024-04-03T23:44:20.545730+00:00 19994330.278410825878 27869999.999995466322 262864330.278402596712 1 60403.989138015 2024-04-03T23:44:21.524491+00:00 19994330.278042543679 27869999.999989885837 262864330.278028756380 1 60403.989149583 2024-04-03T23:44:22.523971+00:00 19994330.277993939817 27869999.999956216663 262864330.277946472168 1 60403.989161097 2024-04-03T23:44:23.518824+00:00 19994330.277921069413 27869999.999983470887 262864330.277900844812 1 60403.989172763 2024-04-03T23:44:24.526713+00:00 19994330.278324551880 27870000.000030245632 262864330.278351098299 1 60403.989184226 2024-04-03T23:44:25.517172+00:00 19994330.278100237250 27869999.999973926693 262864330.278070449829 1 60403.989196055 2024-04-03T23:44:26.539137+00:00 19994330.277851689607 27869999.999981321394 262864330.277829319239 1 60403.989207434 2024-04-03T23:44:27.522239+00:00 19994330.278083216399 27870000.000016622245 262864330.278096139431 1 60403.989218945 2024-04-03T23:44:28.516873+00:00 19994330.278134107590 27870000.000031515956 262864330.278161942959 1 60403.989230533 2024-04-03T23:44:29.518051+00:00 19994330.278138726950 27869999.999953322113 262864330.278088361025 1 60403.989242131 2024-04-03T23:44:30.520095+00:00 19994330.278006520122 27870000.000037942082 262864330.278040766716 1 60403.989253687 2024-04-03T23:44:31.518578+00:00 19994330.278020631522 27870000.000051382929 262864330.278068304062 1 60403.989265283 2024-04-03T23:44:32.520425+00:00 19994330.277919843793 27869999.999985121191 262864330.277901291847 1 60403.989276818 2024-04-03T23:44:33.517039+00:00 19994330.278056114912 27869999.999981079251 262864330.278033494949 1 60403.989288387 2024-04-03T23:44:34.516613+00:00 19994330.278066255152 27869999.999985057861 262864330.278047621250 1 60403.989299993 2024-04-03T23:44:35.519368+00:00 19994330.278063841164 27869999.999943919480 262864330.278004050255 1 60403.989311528 2024-04-03T23:44:36.516047+00:00 19994330.278244029731 27869999.999997761101 262864330.278238087893 1 60403.989323144 2024-04-03T23:44:37.519677+00:00 19994330.277907051146 27869999.999995823950 262864330.277899175882 1 60403.989334703 2024-04-03T23:44:38.518335+00:00 19994330.278093192726 27869999.999995347112 262864330.278084844351 1 60403.989346257 2024-04-03T23:44:39.516616+00:00 19994330.278165481985 27870000.000015340745 262864330.278177142143 1 60403.989357854 2024-04-03T23:44:40.518553+00:00 19994330.277976788580 27870000.000018876046 262864330.277991950512 1 60403.989369397 2024-04-03T23:44:41.515870+00:00 19994330.278148274869 27869999.999978289008 262864330.278122872114 1 60403.989381030 2024-04-03T23:44:42.520975+00:00 19994330.278172761202 27869999.999981950969 262864330.278151005507 1 60403.989392577 2024-04-03T23:44:43.518676+00:00 19994330.278042450547 27870000.000024549663 262864330.278063297272 1 60403.989404198 2024-04-03T23:44:44.522685+00:00 19994330.277814265341 27869999.999946702272 262864330.277757287025 1 60403.989415739 2024-04-03T23:44:45.519868+00:00 19994330.277958691120 27869999.999966770411 262864330.277921766043 1 60403.989427283 2024-04-03T23:44:46.517253+00:00 19994330.277999013662 27870000.000026714057 262864330.278022021055 1 60403.989438860 2024-04-03T23:44:47.517534+00:00 19994330.277898631990 27869999.999986808747 262864330.277881741524 1 60403.989450426 2024-04-03T23:44:48.516794+00:00 19994330.278245545924 27870000.000026386231 262864330.278268218040 1 60403.989462000 2024-04-03T23:44:49.516827+00:00 19994330.277810424566 27870000.000029329211 262864330.277836054564 1 60403.989473573 2024-04-03T23:44:50.516756+00:00 19994330.278033591807 27869999.999986983836 262864330.278016865253 1 60403.989485136 2024-04-03T23:44:51.515739+00:00 19994330.278291672468 27870000.000041734427 262864330.278329700232 1 60403.989496703 2024-04-03T23:44:52.515138+00:00 19994330.277740988880 27870000.000022668391 262864330.277759969234 1 60403.989508283 2024-04-03T23:44:53.515640+00:00 19994330.277847543359 27870000.000019215047 262864330.277863085270 1 60403.989519865 2024-04-03T23:44:54.516336+00:00 19994330.278146293014 27869999.999985590577 262864330.278128176928 1 60403.989531462 2024-04-03T23:44:55.518317+00:00 19994330.278078824282 27869999.999955076724 262864330.278030216694 1 60403.989543011 2024-04-03T23:44:56.516157+00:00 19994330.278056360781 27869999.999976471066 262864330.278029114008 1 60403.989554571 2024-04-03T23:44:57.514905+00:00 19994330.277810141444 27869999.999992635101 262864330.277799069881 1 60403.989566136 2024-04-03T23:44:58.514171+00:00 19994330.277883462608 27869999.999946791679 262864330.277826577425 1 60403.989577733 2024-04-03T23:44:59.516171+00:00 19994330.278173837811 27870000.000003665686 262864330.278173804283 1 60403.989589361 2024-04-03T23:45:00.520795+00:00 19994330.278039760888 27869999.999992422760 262864330.278028488159 1 60403.989601050 2024-04-03T23:45:01.530679+00:00 19994330.278185546398 27870000.000010922551 262864330.278192758560 1 60403.989612563 2024-04-03T23:45:02.525425+00:00 19994330.278107587248 27870000.000007282943 262864330.278111159801 1 60403.989624122 2024-04-03T23:45:03.524168+00:00 19994330.277826279402 27870000.000010427088 262864330.277833014727 1 60403.989635758 2024-04-03T23:45:04.529471+00:00 19994330.277931239456 27869999.999974239618 262864330.277901798487 1 60403.989647326 2024-04-03T23:45:05.528978+00:00 19994330.277975898236 27870000.000036779791 262864330.278008967638 1 60403.989658853 2024-04-03T23:45:06.524914+00:00 19994330.278069846332 27869999.999978918582 262864330.278045088053 1 60403.989670468 2024-04-03T23:45:07.528457+00:00 19994330.278018139303 27869999.999974645674 262864330.277989089489 1 60403.989681976 2024-04-03T23:45:08.522734+00:00 19994330.277944762260 27869999.999978404492 262864330.277919471264 1 60403.989693482 2024-04-03T23:45:09.516827+00:00 19994330.278052061796 27869999.999992068857 262864330.278040438890 1 60403.989705060 2024-04-03T23:45:10.517155+00:00 19994330.278122369200 27869999.999978911132 262864330.278097569942 1 60403.989716636 2024-04-03T23:45:11.517365+00:00 19994330.277966462076 27870000.000008098781 262864330.277970880270 1 60403.989728263 2024-04-03T23:45:12.521932+00:00 19994330.278028391302 27869999.999992679805 262864330.278017371893 1 60403.989739958 2024-04-03T23:45:13.532374+00:00 19994330.278133157641 27870000.000025246292 262864330.278154700994 1 60403.989751390 2024-04-03T23:45:14.520102+00:00 19994330.278111975640 27870000.000003654510 262864330.278111934662 1 60403.989762955 2024-04-03T23:45:15.519361+00:00 19994330.278157357126 27869999.999976284802 262864330.278129935265 1 60403.989774649 2024-04-03T23:45:16.529661+00:00 19994330.278016265482 27869999.999986063689 262864330.277998626232 1 60403.989786206 2024-04-03T23:45:17.528225+00:00 19994330.278186462820 27870000.000018753111 262864330.278201520443 1 60403.989797655 2024-04-03T23:45:18.517419+00:00 19994330.277867004275 27869999.999988485128 262864330.277851819992 1 60403.989809206 2024-04-03T23:45:19.515415+00:00 19994330.278000611812 27869999.999999247491 262864330.277996182442 1 60403.989820793 2024-04-03T23:45:20.516506+00:00 19994330.277819719166 27869999.999954652041 262864330.277770668268 1 60403.989832407 2024-04-03T23:45:21.520008+00:00 19994330.278071194887 27870000.000018283725 262864330.278085798025 1 60403.989844018 2024-04-03T23:45:22.523125+00:00 19994330.278080437332 27869999.999999709427 262864330.278076440096 1 60403.989855537 2024-04-03T23:45:23.518398+00:00 19994330.278007034212 27870000.000019185245 262864330.278022527695 1 60403.989867108 2024-04-03T23:45:24.518149+00:00 19994330.277877449989 27870000.000006392598 262864330.277880132198 1 60403.989878670 2024-04-03T23:45:25.517122+00:00 19994330.278021149337 27870000.000009827316 262864330.278027296066 1 60403.989890300 2024-04-03T23:45:26.521949+00:00 19994330.278188336641 27870000.000000752509 262864330.278185397387 1 60403.989901856 2024-04-03T23:45:27.520328+00:00 19994330.277887802571 27869999.999961338937 262864330.277845442295 1 60403.989913377 2024-04-03T23:45:28.515795+00:00 19994330.278229996562 27870000.000014510006 262864330.278240799904 1 60403.989924959 2024-04-03T23:45:29.516450+00:00 19994330.278165880591 27869999.999969173223 262864330.278131365776 1 60403.989936526 2024-04-03T23:45:30.515820+00:00 19994330.277992174029 27869999.999971039593 262864330.277959525585 1 60403.989948119 2024-04-03T23:45:31.517496+00:00 19994330.278143819422 27870000.000049661845 262864330.278189778328 1 60403.989959712 2024-04-03T23:45:32.519150+00:00 19994330.277960691601 27870000.000019472092 262864330.277976453304 1 60403.989971249 2024-04-03T23:45:33.515953+00:00 19994330.278043925762 27869999.999995082617 262864330.278035312891 1 60403.989982816 2024-04-03T23:45:34.515360+00:00 19994330.278227232397 27870000.000032406300 262864330.278255939484 1 60403.989994443 2024-04-03T23:45:35.519843+00:00 19994330.278020951897 27870000.000069305301 262864330.278086572886 1 60403.990005976 2024-04-03T23:45:36.516342+00:00 19994330.278029941022 27870000.000010166317 262864330.278036415577 1 60403.990017563 2024-04-03T23:45:37.517452+00:00 19994330.277999654412 27869999.999972179532 262864330.277968108654 1 60403.990029150 2024-04-03T23:45:38.518515+00:00 19994330.278116527945 27869999.999975699931 262864330.278088539839 1 60403.990040778 2024-04-03T23:45:39.523188+00:00 19994330.278026681393 27869999.999995611608 262864330.278018593788 1 60403.990052314 2024-04-03T23:45:40.519983+00:00 19994330.278399627656 27870000.000015646219 262864330.278411567211 1 60403.990063852 2024-04-03T23:45:41.516823+00:00 19994330.278035737574 27870000.000014476478 262864330.278046518564 1 60403.990075432 2024-04-03T23:45:42.517310+00:00 19994330.277960043401 27869999.999999847263 262864330.277956187725 1 60403.990087041 2024-04-03T23:45:43.520325+00:00 19994330.277993880212 27869999.999988328665 262864330.277978509665 1 60403.990098578 2024-04-03T23:45:44.517145+00:00 19994330.278334353119 27869999.999991837889 262864330.278322488070 1 60403.990110204 2024-04-03T23:45:45.521619+00:00 19994330.277703639120 27870000.000006970018 262864330.277706921101 1 60403.990121749 2024-04-03T23:45:46.519135+00:00 19994330.278165299445 27869999.999995537102 262864330.278157144785 1 60403.990133393 2024-04-03T23:45:47.525160+00:00 19994330.278094068170 27870000.000004932284 262864330.278095304966 1 60403.990144860 2024-04-03T23:45:48.515935+00:00 19994330.277899209410 27870000.000002484769 262864330.277897983789 1 60403.990156682 2024-04-03T23:45:49.537361+00:00 19994330.277991086245 27869999.999998852611 262864330.277986258268 1 60403.990168169 2024-04-03T23:45:50.529836+00:00 19994330.277990400791 27869999.999998908490 262864330.277985602617 1 60403.990179720 2024-04-03T23:45:51.527841+00:00 19994330.278392486274 27869999.999973278493 262864330.278362065554 1 60403.990191297 2024-04-03T23:45:52.528018+00:00 19994330.278065953404 27869999.999989744276 262864330.278052002192 1 60403.990202752 2024-04-03T23:45:53.517793+00:00 19994330.278142150491 27870000.000016331673 262864330.278154790401 1 60403.990214380 2024-04-03T23:45:54.522424+00:00 19994330.277978625149 27870000.000039510429 262864330.278014451265 1 60403.990225942 2024-04-03T23:45:55.521418+00:00 19994330.278222817928 27870000.000053290278 262864330.278272420168 1 60403.990237627 2024-04-03T23:45:56.531010+00:00 19994330.277892958373 27869999.999971527606 262864330.277860790491 1 60403.990249148 2024-04-03T23:45:57.526351+00:00 19994330.278134014457 27870000.000030267984 262864330.278160601854 1 60403.990260713 2024-04-03T23:45:58.525617+00:00 19994330.278017252684 27869999.999978415668 262864330.277991980314 1 60403.990272229 2024-04-03T23:45:59.520540+00:00 19994330.277976334095 27869999.999983388931 262864330.277956038713 1 60403.990284032 2024-04-03T23:46:00.540390+00:00 19994330.278347540647 27869999.999996948987 262864330.278340816498 1 60403.990295327 2024-04-03T23:46:01.516276+00:00 19994330.278101965785 27869999.999965619296 262864330.278063893318 1 60403.990306986 2024-04-03T23:46:02.523597+00:00 19994330.277712818235 27869999.999979581684 262864330.277688711882 1 60403.990318500 2024-04-03T23:46:03.518414+00:00 19994330.277944065630 27870000.000021070242 262864330.277961432934 1 60403.990330161 2024-04-03T23:46:04.525929+00:00 19994330.278141934425 27870000.000012230128 262864330.278150469065 1 60403.990341657 2024-04-03T23:46:05.519149+00:00 19994330.277953341603 27870000.000019069761 262864330.277968704700 1 60403.990353242 2024-04-03T23:46:06.520124+00:00 19994330.278083432466 27870000.000018529594 262864330.278098285198 1 60403.990364819 2024-04-03T23:46:07.520392+00:00 19994330.278130214661 27870000.000048346817 262864330.278174847364 1 60403.990376397 2024-04-03T23:46:08.520689+00:00 19994330.278049647808 27869999.999996002764 262864330.278041958809 1 60403.990387957 2024-04-03T23:46:09.519428+00:00 19994330.278199501336 27870000.000033069402 262864330.278228878975 1 60403.990399531 2024-04-03T23:46:10.519486+00:00 19994330.278075315058 27869999.999979469925 262864330.278051078320 1 60403.990411153 2024-04-03T23:46:11.523612+00:00 19994330.278118673712 27870000.000002223998 262864330.278117209673 1 60403.990422658 2024-04-03T23:46:12.517670+00:00 19994330.278245132416 27869999.999975953251 262864330.278217375278 1 60403.990434264 2024-04-03T23:46:13.520431+00:00 19994330.278036300093 27869999.999988671392 262864330.278021275997 1 60403.990445821 2024-04-03T23:46:14.518948+00:00 19994330.277931675315 27869999.999985512346 262864330.277913510799 1 60403.990457354 2024-04-03T23:46:15.515377+00:00 19994330.277959827334 27869999.999996744096 262864330.277952879667 1 60403.990468973 2024-04-03T23:46:16.519267+00:00 19994330.278131321073 27869999.999984793365 262864330.278112411499 1 60403.990480551 2024-04-03T23:46:17.519601+00:00 19994330.277970921248 27870000.000024486333 262864330.277991712093 1 60403.990492117 2024-04-03T23:46:18.518872+00:00 19994330.277886256576 27870000.000026766211 262864330.277909338474 1 60403.990503705 2024-04-03T23:46:19.520069+00:00 19994330.277965467423 27870000.000011269003 262864330.277973026037 1 60403.990515304 2024-04-03T23:46:20.522228+00:00 19994330.278197947890 27869999.999964285642 262864330.278158545494 1 60403.990526832 2024-04-03T23:46:21.518262+00:00 19994330.278127416968 27870000.000006143004 262864330.278129875660 1 60403.990538436 2024-04-03T23:46:22.520920+00:00 19994330.277784034610 27869999.999975953251 262864330.277756273746 1 60403.990549970 2024-04-03T23:46:23.517417+00:00 19994330.278163246810 27869999.999942839146 262864330.278102397919 1 60403.990561554 2024-04-03T23:46:24.518229+00:00 19994330.278052650392 27869999.999947696924 262864330.277996659279 1 60403.990573132 2024-04-03T23:46:25.518636+00:00 19994330.278213750571 27870000.000024147332 262864330.278234183788 1 60403.990584696 2024-04-03T23:46:26.517705+00:00 19994330.278078481555 27870000.000019878149 262864330.278094649315 1 60403.990596258 2024-04-03T23:46:27.516715+00:00 19994330.277962435037 27870000.000026535243 262864330.277985274792 1 60403.990607804 2024-04-03T23:46:28.514280+00:00 19994330.278236143291 27870000.000037673861 262864330.278270125389 1 60403.990619464 2024-04-03T23:46:29.521721+00:00 19994330.277993384749 27869999.999982263893 262864330.277971953154 1 60403.990630977 2024-04-03T23:46:30.516435+00:00 19994330.278414472938 27869999.999971967191 262864330.278382718563 1 60403.990642563 2024-04-03T23:46:31.517428+00:00 19994330.277590624988 27869999.999998942018 262864330.277585864067 1 60403.990654193 2024-04-03T23:46:32.522255+00:00 19994330.277945395559 27869999.999987967312 262864330.277929663658 1 60403.990665748 2024-04-03T23:46:33.520659+00:00 19994330.277902591974 27869999.999963883311 262864330.277862787247 1 60403.990677258 2024-04-03T23:46:34.515108+00:00 19994330.278081815690 27869999.999944277108 262864330.278022378683 1 60403.990688929 2024-04-03T23:46:35.523448+00:00 19994330.278246078640 27869999.999956127256 262864330.278198510408 1 60403.990700560 2024-04-03T23:46:36.528344+00:00 19994330.277450535446 27869999.999962158501 262864330.277408987284 1 60403.990712033 2024-04-03T23:46:37.519631+00:00 19994330.278297312558 27870000.000002197921 262864330.278295814991 1 60403.990723582 2024-04-03T23:46:38.517493+00:00 19994330.277705937624 27870000.000012509525 262864330.277714759111 1 60403.990735196 2024-04-03T23:46:39.520874+00:00 19994330.278011653572 27870000.000024188310 262864330.278032153845 1 60403.990746760 2024-04-03T23:46:40.520029+00:00 19994330.278093826026 27869999.999994516373 262864330.278084635735 1 60403.990758318 2024-04-03T23:46:41.518723+00:00 19994330.278179753572 27870000.000021316111 262864330.278197377920 1 60403.990769900 2024-04-03T23:46:42.519413+00:00 19994330.278036218137 27869999.999977070838 262864330.278009593487 1 60403.990781433 2024-04-03T23:46:43.515783+00:00 19994330.277903970331 27869999.999995753169 262864330.277896046638 1 60403.990793186 2024-04-03T23:46:44.531243+00:00 19994330.277859993279 27869999.999963656068 262864330.277819931507 1 60403.990804720 2024-04-03T23:46:45.527775+00:00 19994330.278116695583 27869999.999993991107 262864330.278106987476 1 60403.990816204 2024-04-03T23:46:46.520067+00:00 19994330.278364285827 27869999.999956358224 262864330.278316974640 1 60403.990827858 2024-04-03T23:46:47.526943+00:00 19994330.277970165014 27870000.000006902963 262864330.277973383665 1 60403.990839344 2024-04-03T23:46:48.519364+00:00 19994330.277951758355 27870000.000005081296 262864330.277953118086 1 60403.990851014 2024-04-03T23:46:49.527655+00:00 19994330.278228107840 27869999.999976031482 262864330.278200447559 1 60403.990862456 2024-04-03T23:46:50.516224+00:00 19994330.277797829360 27870000.000025972724 262864330.277820110321 1 60403.990874107 2024-04-03T23:46:51.522839+00:00 19994330.278000455350 27869999.999964699149 262864330.277961462736 1 60403.990885784 2024-04-03T23:46:52.531741+00:00 19994330.277960635722 27870000.000033840537 262864330.277990788221 1 60403.990897325 2024-04-03T23:46:53.528873+00:00 19994330.278201699257 27870000.000018160790 262864330.278216153383 1 60403.990908888 2024-04-03T23:46:54.527929+00:00 19994330.278164058924 27869999.999994251877 262864330.278154611588 1 60403.990920419 2024-04-03T23:46:55.524236+00:00 19994330.278012938797 27870000.000010658056 262864330.278019905090 1 60403.990931938 2024-04-03T23:46:56.519427+00:00 19994330.277910582721 27870000.000015113503 262864330.277922004461 1 60403.990943610 2024-04-03T23:46:57.527910+00:00 19994330.277991428971 27869999.999950189143 262864330.277937948704 1 60403.990955091 2024-04-03T23:46:58.519852+00:00 19994330.277911819518 27869999.999984297901 262864330.277892410755 1 60403.990966670 2024-04-03T23:46:59.520258+00:00 19994330.277952101082 27870000.000018328428 262864330.277966737747 1 60403.990978328 2024-04-03T23:47:00.527554+00:00 19994330.278088763356 27870000.000021081418 262864330.278106153011 1 60403.990990142 2024-04-03T23:47:01.548306+00:00 19994330.277974952012 27870000.000054784119 262864330.278026044369 1 60403.991001392 2024-04-03T23:47:02.520273+00:00 19994330.278227563947 27870000.000020522624 262864330.278244405985 1 60403.991012953 2024-04-03T23:47:03.519107+00:00 19994330.278212733567 27870000.000022254884 262864330.278231292963 1 60403.991024558 2024-04-03T23:47:04.521766+00:00 19994330.278099574149 27869999.999998115003 262864330.278093993664 1 60403.991036175 2024-04-03T23:47:05.525531+00:00 19994330.277994643897 27869999.999975770712 262864330.277966707945 1 60403.991047744 2024-04-03T23:47:06.525109+00:00 19994330.277950640768 27869999.999993715435 262864330.277940660715 1 60403.991059328 2024-04-03T23:47:07.525984+00:00 19994330.277861498296 27869999.999984864146 262864330.277842670679 1 60403.991070878 2024-04-03T23:47:08.523855+00:00 19994330.278017964214 27869999.999968916178 262864330.277983188629 1 60403.991082425 2024-04-03T23:47:09.521537+00:00 19994330.278212048113 27869999.999989498407 262864330.278197854757 1 60403.991094060 2024-04-03T23:47:10.526779+00:00 19994330.277815293521 27870000.000014793128 262864330.277826368809 1 60403.991105507 2024-04-03T23:47:11.515765+00:00 19994330.277855008841 27870000.000019758940 262864330.277871072292 1 60403.991117200 2024-04-03T23:47:12.526082+00:00 19994330.278159275651 27870000.000023644418 262864330.278179228306 1 60403.991128710 2024-04-03T23:47:13.520507+00:00 19994330.278043188155 27870000.000044211745 262864330.278083711863 1 60403.991140462 2024-04-03T23:47:14.535913+00:00 19994330.277913887054 27869999.999954398721 262864330.277864605188 1 60403.991151990 2024-04-03T23:47:15.531970+00:00 19994330.277987305075 27869999.999995723367 262864330.277979314327 1 60403.991163446 2024-04-03T23:47:16.521694+00:00 19994330.278359986842 27870000.000011716038 262864330.278367996216 1 60403.991175047 2024-04-03T23:47:17.524022+00:00 19994330.277923773974 27870000.000003933907 262864330.277924001217 1 60403.991186721 2024-04-03T23:47:18.532692+00:00 19994330.278307598084 27870000.000004511327 262864330.278308391571 1 60403.991198188 2024-04-03T23:47:19.523423+00:00 19994330.278054568917 27869999.999974023551 262864330.278024882078 1 60403.991209827 2024-04-03T23:47:20.529086+00:00 19994330.278060175478 27869999.999983366579 262864330.278039842844 1 60403.991221277 2024-04-03T23:47:21.518317+00:00 19994330.277744598687 27869999.999999225140 262864330.277740120888 1 60403.991232911 2024-04-03T23:47:22.523479+00:00 19994330.278224438429 27869999.999995276332 262864330.278216034174 1 60403.991244480 2024-04-03T23:47:23.523107+00:00 19994330.277886442840 27870000.000017222017 262864330.277899980545 1 60403.991255980 2024-04-03T23:47:24.516618+00:00 19994330.278198368847 27870000.000023558736 262864330.278218209743 1 60403.991267667 2024-04-03T23:47:25.526399+00:00 19994330.278151445091 27869999.999987334013 262864330.278135091066 1 60403.991279289 2024-04-03T23:47:26.530578+00:00 19994330.278104763478 27870000.000022500753 262864330.278123557568 1 60403.991290718 2024-04-03T23:47:27.518027+00:00 19994330.277811948210 27870000.000001128763 262864330.277809381485 1 60403.991302354 2024-04-03T23:47:28.523368+00:00 19994330.277969524264 27869999.999984461814 262864330.277950286865 1 60403.991314011 2024-04-03T23:47:29.530535+00:00 19994330.278272978961 27869999.999976269901 262864330.278245568275 1 60403.991325566 2024-04-03T23:47:30.528847+00:00 19994330.277964927256 27869999.999976899475 262864330.277938127518 1 60403.991337085 2024-04-03T23:47:31.524175+00:00 19994330.277957353741 27870000.000006336719 262864330.277960002422 1 60403.991348653 2024-04-03T23:47:32.523589+00:00 19994330.277990937233 27869999.999977581203 262864330.277964830399 1 60403.991360203 2024-04-03T23:47:33.521585+00:00 19994330.278055571020 27870000.000010874122 262864330.278062760830 1 60403.991371799 2024-04-03T23:47:34.523413+00:00 19994330.277932103723 27870000.000022400171 262864330.277950823307 1 60403.991383374 2024-04-03T23:47:35.523524+00:00 19994330.278507634997 27869999.999967802316 262864330.278471767902 1 60403.991394971 2024-04-03T23:47:36.525443+00:00 19994330.277949705720 27870000.000033721328 262864330.277979731560 1 60403.991406568 2024-04-03T23:47:37.527501+00:00 19994330.277848925442 27869999.999968815595 262864330.277814060450 1 60403.991418123 2024-04-03T23:47:38.525800+00:00 19994330.278109904379 27870000.000004503876 262864330.278110712767 1 60403.991429676 2024-04-03T23:47:39.523992+00:00 19994330.278021402657 27869999.999981753528 262864330.277999460697 1 60403.991441237 2024-04-03T23:47:40.522907+00:00 19994330.277869321406 27869999.999977860600 262864330.277843475342 1 60403.991452991 2024-04-03T23:47:41.538414+00:00 19994330.277836475521 27870000.000015184283 262864330.277847975492 1 60403.991464335 2024-04-03T23:47:42.518530+00:00 19994330.278227910399 27870000.000000458211 262864330.278224647045 1 60403.991476088 2024-04-03T23:47:43.533972+00:00 19994330.277845609933 27870000.000007871538 262864330.277849793434 1 60403.991487536 2024-04-03T23:47:44.523106+00:00 19994330.277785252780 27869999.999987915158 262864330.277769446373 1 60403.991499112 2024-04-03T23:47:45.523261+00:00 19994330.278234533966 27870000.000009581447 262864330.278240442276 1 60403.991510684 2024-04-03T23:47:46.523105+00:00 19994330.278178233653 27870000.000012166798 262864330.278186708689 1 60403.991522290 2024-04-03T23:47:47.525874+00:00 19994330.278188023716 27869999.999994769692 262864330.278179079294 1 60403.991533836 2024-04-03T23:47:48.523447+00:00 19994330.277888286859 27869999.999990377575 262864330.277874976397 1 60403.991545443 2024-04-03T23:47:49.526308+00:00 19994330.278046105057 27869999.999969530851 262864330.278011947870 1 60403.991557023 2024-04-03T23:47:50.526834+00:00 19994330.278034709394 27870000.000029835850 262864330.278060853481 1 60403.991568486 2024-04-03T23:47:51.517219+00:00 19994330.277920458466 27869999.999962270260 262864330.277879029512 1 60403.991580120 2024-04-03T23:47:52.522410+00:00 19994330.277999538928 27869999.999947927892 262864330.277943789959 1 60403.991591636 2024-04-03T23:47:53.517333+00:00 19994330.278125695884 27869999.999994851649 262864330.278116852045 1 60403.991603285 2024-04-03T23:47:54.523803+00:00 19994330.278012238443 27870000.000020038337 262864330.278028577566 1 60403.991614971 2024-04-03T23:47:55.533484+00:00 19994330.278242740780 27870000.000034760684 262864330.278273791075 1 60403.991626529 2024-04-03T23:47:56.532068+00:00 19994330.278071947396 27869999.999950531870 262864330.278018772602 1 60403.991638024 2024-04-03T23:47:57.525266+00:00 19994330.277937225997 27870000.000056285411 262864330.277989834547 1 60403.991649523 2024-04-03T23:47:58.518768+00:00 19994330.278135407716 27870000.000021424145 262864330.278153151274 1 60403.991661101 2024-04-03T23:47:59.519135+00:00 19994330.278172664344 27869999.999997247010 262864330.278166234493 1 60403.991672669 2024-04-03T23:48:00.518604+00:00 19994330.277823608369 27869999.999983295798 262864330.277803212404 1 60403.991684329 2024-04-03T23:48:01.526007+00:00 19994330.278162661940 27869999.999930974096 262864330.278089940548 1 60403.991695852 2024-04-03T23:48:02.521615+00:00 19994330.277860503644 27869999.999988488853 262864330.277845293283 1 60403.991707481 2024-04-03T23:48:03.526365+00:00 19994330.277980949730 27870000.000020474195 262864330.277997732162 1 60403.991719023 2024-04-03T23:48:04.523599+00:00 19994330.277995280921 27869999.999999899417 262864330.277991503477 1 60403.991730553 2024-04-03T23:48:05.519786+00:00 19994330.278328474611 27869999.999998319894 262864330.278323113918 1 60403.991742114 2024-04-03T23:48:06.518609+00:00 19994330.277832422405 27870000.000026583672 262864330.277855306864 1 60403.991753727 2024-04-03T23:48:07.521998+00:00 19994330.278143569827 27869999.999972388148 262864330.278112292290 1 60403.991765233 2024-04-03T23:48:08.516130+00:00 19994330.277998872101 27869999.999958194792 262864330.277953356504 1 60403.991776839 2024-04-03T23:48:09.518931+00:00 19994330.277881652117 27870000.000052258372 262864330.277930229902 1 60403.991788451 2024-04-03T23:48:10.522135+00:00 19994330.277896743268 27870000.000037439167 262864330.277930468321 1 60403.991800013 2024-04-03T23:48:11.521164+00:00 19994330.278253849596 27870000.000018700957 262864330.278268873692 1 60403.991811601 2024-04-03T23:48:12.522285+00:00 19994330.278027154505 27869999.999979250133 262864330.278002709150 1 60403.991823202 2024-04-03T23:48:13.524696+00:00 19994330.277954224497 27870000.000010289252 262864330.277960807085 1 60403.991834682 2024-04-03T23:48:14.516577+00:00 19994330.278037816286 27869999.999985985458 262864330.278020113707 1 60403.991846246 2024-04-03T23:48:15.515645+00:00 19994330.278213426471 27869999.999993834645 262864330.278203547001 1 60403.991858186 2024-04-03T23:48:16.547277+00:00 19994330.278162214905 27870000.000014979392 262864330.278173506260 1 60403.991869399 2024-04-03T23:48:17.516073+00:00 19994330.278015006334 27870000.000036396086 262864330.278047710657 1 60403.991881062 2024-04-03T23:48:18.523767+00:00 19994330.278179597110 27870000.000010397285 262864330.278186291456 1 60403.991892582 2024-04-03T23:48:19.519079+00:00 19994330.278053522110 27870000.000002820045 262864330.278052657843 1 60403.991904271 2024-04-03T23:48:20.529019+00:00 19994330.278063695878 27870000.000006783754 262864330.278066784143 1 60403.991915753 2024-04-03T23:48:21.521035+00:00 19994330.278160084039 27869999.999991014600 262864330.278147399426 1 60403.991927313 2024-04-03T23:48:22.519799+00:00 19994330.278285820037 27870000.000027392060 262864330.278309524059 1 60403.991938846 2024-04-03T23:48:23.516327+00:00 19994330.277925815433 27869999.999959211797 262864330.277881324291 1 60403.991950463 2024-04-03T23:48:24.519966+00:00 19994330.278143078089 27869999.999996714294 262864330.278136104345 1 60403.991962070 2024-04-03T23:48:25.522850+00:00 19994330.278215344995 27869999.999960388988 262864330.278172045946 1 60403.991973738 2024-04-03T23:48:26.531004+00:00 19994330.277843829244 27870000.000032480806 262864330.277872622013 1 60403.991985451 2024-04-03T23:48:27.542977+00:00 19994330.278007768095 27869999.999996677041 262864330.278000742197 1 60403.991996731 2024-04-03T23:48:28.517563+00:00 19994330.278158999979 27869999.999995730817 262864330.278151035309 1 60403.992008379 2024-04-03T23:48:29.523957+00:00 19994330.278141703457 27870000.000059679151 262864330.278197675943 1 60403.992019981 2024-04-03T23:48:30.526375+00:00 19994330.277879837900 27869999.999979160726 262864330.277855306864 1 60403.992031457 2024-04-03T23:48:31.517878+00:00 19994330.278135266155 27870000.000030584633 262864330.278162151575 1 60403.992043110 2024-04-03T23:48:32.524699+00:00 19994330.278163541108 27869999.999974619597 262864330.278134465218 1 60403.992054691 2024-04-03T23:48:33.525320+00:00 19994330.277872502804 27869999.999954864383 262864330.277823686600 1 60403.992066165 2024-04-03T23:48:34.516600+00:00 19994330.277853850275 27869999.999990336597 262864330.277840495110 1 60403.992077719 2024-04-03T23:48:35.514940+00:00 19994330.278040703386 27869999.999948263168 262864330.277985274792 1 60403.992089543 2024-04-03T23:48:36.536526+00:00 19994330.277895223349 27870000.000000245869 262864330.277891755104 1 60403.992100931 2024-04-03T23:48:37.520403+00:00 19994330.278097145259 27869999.999974381179 262864330.278067827225 1 60403.992112506 2024-04-03T23:48:38.520486+00:00 19994330.278030056506 27870000.000016793609 262864330.278043180704 1 60403.992124028 2024-04-03T23:48:39.516014+00:00 19994330.278124753386 27870000.000008672476 262864330.278129726648 1 60403.992135703 2024-04-03T23:48:40.524733+00:00 19994330.277998056263 27870000.000029895455 262864330.278024256229 1 60403.992147190 2024-04-03T23:48:41.517240+00:00 19994330.277984261513 27870000.000014908612 262864330.277995467186 1 60403.992158760 2024-04-03T23:48:42.516844+00:00 19994330.278079114854 27870000.000016029924 262864330.278091460466 1 60403.992170339 2024-04-03T23:48:43.517317+00:00 19994330.278251659125 27869999.999983403832 262864330.278231352568 1 60403.992181903 2024-04-03T23:48:44.516405+00:00 19994330.277928244323 27869999.999967105687 262864330.277891635895 1 60403.992193468 2024-04-03T23:48:45.515656+00:00 19994330.278043232858 27870000.000012222677 262864330.278051763773 1 60403.992205049 2024-04-03T23:48:46.516277+00:00 19994330.277987543494 27869999.999985270202 262864330.277969121933 1 60403.992216601 2024-04-03T23:48:47.514298+00:00 19994330.278086628765 27870000.000006295741 262864330.278089225292 1 60403.992228214 2024-04-03T23:48:48.517643+00:00 19994330.278113313019 27870000.000051580369 262864330.278161197901 1 60403.992239752 2024-04-03T23:48:49.514571+00:00 19994330.278253760189 27869999.999947529286 262864330.278197586536 1 60403.992251353 2024-04-03T23:48:50.516928+00:00 19994330.278133779764 27870000.000052262098 262864330.278182357550 1 60403.992262952 2024-04-03T23:48:51.519071+00:00 19994330.277923572809 27870000.000000994653 262864330.277920871973 1 60403.992274613 2024-04-03T23:48:52.526556+00:00 19994330.277773346752 27869999.999978952110 262864330.277748614550 1 60403.992286272 2024-04-03T23:48:53.533932+00:00 19994330.278091210872 27869999.999932862818 262864330.278020381927 1 60403.992297731 2024-04-03T23:48:54.523996+00:00 19994330.277956895530 27870000.000028770417 262864330.277981966734 1 60403.992309364 2024-04-03T23:48:55.529020+00:00 19994330.278012383729 27869999.999978959560 262864330.277987658978 1 60403.992320842 2024-04-03T23:48:56.520750+00:00 19994330.278017714620 27870000.000003091991 262864330.278017103672 1 60403.992332541 2024-04-03T23:48:57.531580+00:00 19994330.278034247458 27869999.999983999878 262864330.278014540672 1 60403.992344052 2024-04-03T23:48:58.526095+00:00 19994330.278153184801 27870000.000008556992 262864330.278158038855 1 60403.992355630 2024-04-03T23:48:59.526391+00:00 19994330.277911532670 27869999.999998919666 262864330.277906775475 1 60403.992367121 2024-04-03T23:49:00.519277+00:00 19994330.278113432229 27870000.000002462417 262864330.278112202883 1 60403.992378751 2024-04-03T23:49:01.524046+00:00 19994330.278092376888 27870000.000011503696 262864330.278100192547 1 60403.992390357 2024-04-03T23:49:02.526851+00:00 19994330.278038024902 27870000.000017765909 262864330.278052091599 1 60403.992401871 2024-04-03T23:49:03.521652+00:00 19994330.277968674898 27869999.999970767647 262864330.277935743332 1 60403.992413493 2024-04-03T23:49:04.525824+00:00 19994330.278280969709 27869999.999986723065 262864330.278263986111 1 60403.992425093 2024-04-03T23:49:05.528056+00:00 19994330.277972828597 27870000.000008769333 262864330.277977883816 1 60403.992436594 2024-04-03T23:49:06.521729+00:00 19994330.278190460056 27870000.000006165355 262864330.278192937374 1 60403.992448254 2024-04-03T23:49:07.529127+00:00 19994330.278100848198 27869999.999995075166 262864330.278092235327 1 60403.992459748 2024-04-03T23:49:08.522208+00:00 19994330.277988705784 27870000.000021558255 262864330.278006553650 1 60403.992471353 2024-04-03T23:49:09.524897+00:00 19994330.277963217348 27870000.000018771738 262864330.277978301048 1 60403.992482878 2024-04-03T23:49:10.520661+00:00 19994330.278114009649 27869999.999999172986 262864330.278109490871 1 60403.992494560 2024-04-03T23:49:11.530019+00:00 19994330.277919355780 27869999.999993052334 262864330.277908712626 1 60403.992506036 2024-04-03T23:49:12.521453+00:00 19994330.278023153543 27870000.000045187771 262864330.278064638376 1 60403.992517686 2024-04-03T23:49:13.528124+00:00 19994330.278019156307 27869999.999978888780 262864330.277994364500 1 60403.992529268 2024-04-03T23:49:14.528741+00:00 19994330.278100732714 27870000.000025492162 262864330.278122514486 1 60403.992540705 2024-04-03T23:49:15.516917+00:00 19994330.278043098748 27870000.000001482666 262864330.278040885925 1 60403.992552330 2024-04-03T23:49:16.521307+00:00 19994330.277963157743 27870000.000025115907 262864330.277984589338 1 60403.992563967 2024-04-03T23:49:17.526726+00:00 19994330.278120748699 27869999.999941412359 262864330.278058469296 1 60403.992575459 2024-04-03T23:49:18.519670+00:00 19994330.278099257499 27869999.999991044402 262864330.278086632490 1 60403.992587226 2024-04-03T23:49:19.536332+00:00 19994330.278040058911 27869999.999985210598 262864330.278021574020 1 60403.992598609 2024-04-03T23:49:20.519802+00:00 19994330.278072524816 27869999.999996144325 262864330.278064996004 1 60403.992610289 2024-04-03T23:49:21.528951+00:00 19994330.278122663498 27869999.999982345849 262864330.278101325035 1 60403.992621733 2024-04-03T23:49:22.517770+00:00 19994330.278076939285 27870000.000040292740 262864330.278113543987 1 60403.992633405 2024-04-03T23:49:23.526192+00:00 19994330.277876298875 27869999.999979853630 262864330.277852445841 1 60403.992645020 2024-04-03T23:49:24.529748+00:00 19994330.278302799910 27870000.000013839453 262864330.278312921524 1 60403.992656562 2024-04-03T23:49:25.526986+00:00 19994330.277982413769 27870000.000034090132 262864330.278012812138 1 60403.992668070 2024-04-03T23:49:26.521275+00:00 19994330.278008975089 27870000.000009205192 262864330.278014481068 1 60403.992679717 2024-04-03T23:49:27.527569+00:00 19994330.278210729361 27870000.000055111945 262864330.278262138367 1 60403.992691324 2024-04-03T23:49:28.530414+00:00 19994330.278100792319 27869999.999911915511 262864330.278008997440 1 60403.992702805 2024-04-03T23:49:29.522369+00:00 19994330.277944095433 27869999.999960687011 262864330.277901083231 1 60403.992714357 2024-04-03T23:49:30.520420+00:00 19994330.278265882283 27869999.999983694404 262864330.278245896101 1 60403.992725987 2024-04-03T23:49:31.525316+00:00 19994330.277653478086 27869999.999993253499 262864330.277643054724 1 60403.992737526 2024-04-03T23:49:32.522255+00:00 19994330.278071850538 27870000.000019412488 262864330.278087556362 1 60403.992749138 2024-04-03T23:49:33.525486+00:00 19994330.278059575707 27870000.000023927540 262864330.278079807758 1 60403.992760677 2024-04-03T23:49:34.522517+00:00 19994330.278085432947 27870000.000030506402 262864330.278112262487 1 60403.992772311 2024-04-03T23:49:35.527700+00:00 19994330.277963403612 27870000.000031206757 262864330.277990907431 1 60403.992783896 2024-04-03T23:49:36.528620+00:00 19994330.278155665845 27870000.000023126602 262864330.278175085783 1 60403.992795485 2024-04-03T23:49:37.529877+00:00 19994330.278188802302 27869999.999981116503 262864330.278166204691 1 60403.992807100 2024-04-03T23:49:38.533403+00:00 19994330.277938943356 27869999.999976411462 262864330.277911633253 1 60403.992818618 2024-04-03T23:49:39.528623+00:00 19994330.278121449053 27870000.000007122755 262864330.278124868870 1 60403.992830112 2024-04-03T23:49:40.521640+00:00 19994330.278251577169 27869999.999994944781 262864330.278242826462 1 60403.992841701 2024-04-03T23:49:41.523017+00:00 19994330.277857765555 27870000.000007383525 262864330.277861475945 1 60403.992853369 2024-04-03T23:49:42.531058+00:00 19994330.278177376837 27869999.999999113381 262864330.278172791004 1 60403.992864846 2024-04-03T23:49:43.522733+00:00 19994330.278018098325 27870000.000006765127 262864330.278021156788 1 60403.992876615 2024-04-03T23:49:44.539567+00:00 19994330.278006061912 27870000.000025723130 262864330.278028070927 1 60403.992887972 2024-04-03T23:49:45.520762+00:00 19994330.277861461043 27869999.999981306493 262864330.277839064598 1 60403.992899643 2024-04-03T23:49:46.529144+00:00 19994330.278172947466 27870000.000036988407 262864330.278206229210 1 60403.992911183 2024-04-03T23:49:47.526195+00:00 19994330.278095629066 27869999.999989125878 262864330.278081059456 1 60403.992922905 2024-04-03T23:49:48.539037+00:00 19994330.278149172664 27869999.999983184040 262864330.278128683567 1 60403.992934278 2024-04-03T23:49:49.521607+00:00 19994330.277865152806 27869999.999983139336 262864330.277844578028 1 60403.992946044 2024-04-03T23:49:50.538213+00:00 19994330.277977202088 27870000.000022176653 262864330.277995675802 1 60403.992957396 2024-04-03T23:49:51.518963+00:00 19994330.277872849256 27869999.999959662557 262864330.277828812599 1 60403.992968998 2024-04-03T23:49:52.521460+00:00 19994330.278390921652 27869999.999970693141 262864330.278357923031 1 60403.992980652 2024-04-03T23:49:53.528350+00:00 19994330.278126072139 27870000.000016823411 262864330.278139173985 1 60403.992992133 2024-04-03T23:49:54.520274+00:00 19994330.277748789638 27870000.000008832663 262864330.277753919363 1 60403.993003807 2024-04-03T23:49:55.528981+00:00 19994330.277922771871 27870000.000029511750 262864330.277948588133 1 60403.993015366 2024-04-03T23:49:56.527640+00:00 19994330.278139717877 27870000.000012319535 262864330.278148323298 1 60403.993026831 2024-04-03T23:49:57.518188+00:00 19994330.278245169669 27870000.000011879951 262864330.278253376484 1 60403.993038473 2024-04-03T23:49:58.524068+00:00 19994330.278111178428 27869999.999994393438 262864330.278101891279 1 60403.993049995 2024-04-03T23:49:59.519521+00:00 19994330.277980882674 27869999.999990656972 262864330.277967840433 1 60403.993061587 2024-04-03T23:50:00.521131+00:00 19994330.277955576777 27869999.999967187643 262864330.277919054031 1 60403.993073429 2024-04-03T23:50:01.544220+00:00 19994330.278009574860 27870000.000004008412 262864330.278009861708 1 60403.993084805 2024-04-03T23:50:02.527151+00:00 19994330.277809698135 27869999.999962400645 262864330.277768403292 1 60403.993096393 2024-04-03T23:50:03.528351+00:00 19994330.278133310378 27869999.999975178391 262864330.278104782104 1 60403.993107897 2024-04-03T23:50:04.522322+00:00 19994330.278206635267 27870000.000013388693 262864330.278216332197 1 60403.993119405 2024-04-03T23:50:05.516585+00:00 19994330.278011191636 27870000.000026658177 262864330.278034150600 1 60403.993131037 2024-04-03T23:50:06.521602+00:00 19994330.278176486492 27869999.999980881810 262864330.278153657913 1 60403.993142672 2024-04-03T23:50:07.526848+00:00 19994330.278007004410 27870000.000019632280 262864330.278022944927 1 60403.993154152 2024-04-03T23:50:08.518724+00:00 19994330.277911782265 27870000.000029698014 262864330.277937769890 1 60403.993165726 2024-04-03T23:50:09.518718+00:00 19994330.278119519353 27869999.999971371144 262864330.278087198734 1 60403.993177300 2024-04-03T23:50:10.518733+00:00 19994330.278024252504 27870000.000017479062 262864330.278038024902 1 60403.993188821 2024-04-03T23:50:11.514155+00:00 19994330.278142884374 27869999.999949831516 262864330.278089046478 1 60403.993200433 2024-04-03T23:50:12.517395+00:00 19994330.277759127319 27869999.999984603375 262864330.277740031481 1 60403.993212017 2024-04-03T23:50:13.518293+00:00 19994330.278177469969 27869999.999968145043 262864330.278141915798 1 60403.993223565 2024-04-03T23:50:14.516028+00:00 19994330.278062224388 27869999.999976295978 262864330.278034836054 1 60403.993235166 2024-04-03T23:50:15.518362+00:00 19994330.278042834252 27870000.000037789345 262864330.278076916933 1 60403.993246991 2024-04-03T23:50:16.540010+00:00 19994330.277850192040 27869999.999925557524 262864330.277772039175 1 60403.993258347 2024-04-03T23:50:17.521176+00:00 19994330.278190381825 27870000.000092159957 262864330.278278827667 1 60403.993269870 2024-04-03T23:50:18.516725+00:00 19994330.277975749224 27870000.000005234033 262864330.277977287769 1 60403.993281805 2024-04-03T23:50:19.548000+00:00 19994330.278316564858 27870000.000008258969 262864330.278321117163 1 60403.993293007 2024-04-03T23:50:20.515827+00:00 19994330.277923841029 27869999.999983463436 262864330.277903616428 1 60403.993304701 2024-04-03T23:50:21.526126+00:00 19994330.277791101485 27870000.000021185726 262864330.277808606625 1 60403.993316283 2024-04-03T23:50:22.526856+00:00 19994330.278312645853 27869999.999971259385 262864330.278280228376 1 60403.993327755 2024-04-03T23:50:23.518059+00:00 19994330.277976196259 27869999.999988324940 262864330.277960807085 1 60403.993339373 2024-04-03T23:50:24.521832+00:00 19994330.278441838920 27869999.999999713153 262864330.278437852859 1 60403.993350926 2024-04-03T23:50:25.520026+00:00 19994330.278006467968 27870000.000014517456 262864330.278017282486 1 60403.993362485 2024-04-03T23:50:26.518695+00:00 19994330.277911558747 27869999.999967012554 262864330.277874886990 1 60403.993374039 2024-04-03T23:50:27.516975+00:00 19994330.277839500457 27870000.000004317611 262864330.277840137482 1 60403.993385588 2024-04-03T23:50:28.514790+00:00 19994330.278128184378 27870000.000062003732 262864330.278186470270 1 60403.993397162 2024-04-03T23:50:29.514799+00:00 19994330.278137750924 27870000.000011626631 262864330.278145670891 1 60403.993408731 2024-04-03T23:50:30.514395+00:00 19994330.277881279588 27869999.999993219972 262864330.277870774269 1 60403.993420350 2024-04-03T23:50:31.518225+00:00 19994330.277891714126 27869999.999963238835 262864330.277851253748 1 60403.993431944 2024-04-03T23:50:32.520006+00:00 19994330.278157036752 27869999.999989941716 262864330.278143256903 1 60403.993443504 2024-04-03T23:50:33.518708+00:00 19994330.278094265610 27870000.000007376075 262864330.278097957373 1 60403.993455040 2024-04-03T23:50:34.515490+00:00 19994330.278065700084 27869999.999977465719 262864330.278039485216 1 60403.993466693 2024-04-03T23:50:35.522316+00:00 19994330.277957230806 27869999.999973401427 262864330.277926951647 1 60403.993478205 2024-04-03T23:50:36.516874+00:00 19994330.277870390564 27869999.999954394996 262864330.277821093798 1 60403.993489780 2024-04-03T23:50:37.516932+00:00 19994330.278158932924 27870000.000005181879 262864330.278160423040 1 60403.993501357 2024-04-03T23:50:38.517258+00:00 19994330.278152924031 27870000.000044744462 262864330.278193950653 1 60403.993512944 2024-04-03T23:50:39.518400+00:00 19994330.277904521674 27870000.000002041459 262864330.277902841568 1 60403.993524500 2024-04-03T23:50:40.516776+00:00 19994330.278175957501 27870000.000025045127 262864330.278197288513 1 60403.993536115 2024-04-03T23:50:41.520304+00:00 19994330.278290014714 27869999.999971546233 262864330.278257846832 1 60403.993547754 2024-04-03T23:50:42.525979+00:00 19994330.277912057936 27870000.000046476722 262864330.277954846621 1 60403.993559217 2024-04-03T23:50:43.516370+00:00 19994330.278233800083 27869999.999990291893 262864330.278220385313 1 60403.993570901 2024-04-03T23:50:44.525786+00:00 19994330.278083335608 27870000.000007886440 262864330.278087526560 1 60403.993582443 2024-04-03T23:50:45.523067+00:00 19994330.277757998556 27869999.999969903380 262864330.277724206448 1 60403.993594041 2024-04-03T23:50:46.525162+00:00 19994330.278092488647 27869999.999982923269 262864330.278071701527 1 60403.993605537 2024-04-03T23:50:47.518387+00:00 19994330.277746971697 27869999.999992713332 262864330.277736008167 1 60403.993617284 2024-04-03T23:50:48.533338+00:00 19994330.277874421328 27870000.000023622066 262864330.277894347906 1 60403.993628751 2024-04-03T23:50:49.524091+00:00 19994330.278169993311 27870000.000003814697 262864330.278170108795 1 60403.993640459 2024-04-03T23:50:50.535687+00:00 19994330.278117269278 27870000.000035777688 262864330.278149336576 1 60403.993651894 2024-04-03T23:50:51.523644+00:00 19994330.278082065284 27869999.999993540347 262864330.278071910143 1 60403.993663459 2024-04-03T23:50:52.522822+00:00 19994330.277829486877 27870000.000007774681 262864330.277833580971 1 60403.993675105 2024-04-03T23:50:53.529067+00:00 19994330.278145436198 27870000.000022087246 262864330.278163820505 1 60403.993686585 2024-04-03T23:50:54.520922+00:00 19994330.277824979275 27869999.999970536679 262864330.277791798115 1 60403.993698190 2024-04-03T23:50:55.523603+00:00 19994330.278015457094 27869999.999975081533 262864330.277986854315 1 60403.993709820 2024-04-03T23:50:56.528448+00:00 19994330.278035573661 27869999.999983139336 262864330.278015017509 1 60403.993721361 2024-04-03T23:50:57.525624+00:00 19994330.278177447617 27869999.999990079552 262864330.278163820505 1 60403.993733044 2024-04-03T23:50:58.535019+00:00 19994330.278086472303 27870000.000040736049 262864330.278123527765 1 60403.993744545 2024-04-03T23:50:59.528665+00:00 19994330.277978118509 27870000.000019583851 262864330.277994006872 1 60403.993756022 2024-04-03T23:51:00.520302+00:00 19994330.277966022491 27870000.000002238899 262864330.277964562178 1 60403.993767634 2024-04-03T23:51:01.523584+00:00 19994330.278034970164 27869999.999984372407 262864330.278015673161 1 60403.993779233 2024-04-03T23:51:02.525738+00:00 19994330.277822859585 27870000.000027086586 262864330.277846246958 1 60403.993790742 2024-04-03T23:51:03.520063+00:00 19994330.277875624597 27869999.999979905784 262864330.277851849794 1 60403.993802363 2024-04-03T23:51:04.524158+00:00 19994330.278101772070 27870000.000011567026 262864330.278109639883 1 60403.993813834 2024-04-03T23:51:05.515284+00:00 19994330.277991455048 27869999.999967154115 262864330.277954906225 1 60403.993825410 2024-04-03T23:51:06.515409+00:00 19994330.277982912958 27869999.999977167696 262864330.277956396341 1 60403.993836995 2024-04-03T23:51:07.516350+00:00 19994330.278092056513 27869999.999955326319 262864330.278043687344 1 60403.993848601 2024-04-03T23:51:08.519157+00:00 19994330.278012190014 27869999.999985594302 262864330.277994096279 1 60403.993860138 2024-04-03T23:51:09.515878+00:00 19994330.278084564954 27870000.000003673136 262864330.278084546328 1 60403.993871741 2024-04-03T23:51:10.518403+00:00 19994330.277918666601 27870000.000014513731 262864330.277929484844 1 60403.993883360 2024-04-03T23:51:11.522295+00:00 19994330.277811430395 27870000.000023532659 262864330.277831286192 1 60403.993894871 2024-04-03T23:51:12.516907+00:00 19994330.277804378420 27870000.000026728958 262864330.277827411890 1 60403.993906532 2024-04-03T23:51:13.524366+00:00 19994330.278218302876 27869999.999983806163 262864330.278198421001 1 60403.993918016 2024-04-03T23:51:14.516579+00:00 19994330.277925334871 27869999.999975692481 262864330.277897328138 1 60403.993929580 2024-04-03T23:51:15.515754+00:00 19994330.278056912124 27869999.999989382923 262864330.278042614460 1 60403.993941169 2024-04-03T23:51:16.517024+00:00 19994330.278083514422 27870000.000002503395 262864330.278082311153 1 60403.993952758 2024-04-03T23:51:17.518296+00:00 19994330.278072226793 27869999.999997764826 262864330.278066307306 1 60403.993964310 2024-04-03T23:51:18.516386+00:00 19994330.278067126870 27870000.000012479722 262864330.278075933456 1 60403.993975880 2024-04-03T23:51:19.515997+00:00 19994330.277890164405 27870000.000015117228 262864330.277901589870 1 60403.993987479 2024-04-03T23:51:20.518208+00:00 19994330.278034664690 27869999.999980982393 262864330.278011947870 1 60403.993999039 2024-04-03T23:51:21.516963+00:00 19994330.278263032436 27869999.999985404313 262864330.278244733810 1 60403.994010613 2024-04-03T23:51:22.517009+00:00 19994330.278068378568 27869999.999995548278 262864330.278060257435 1 60403.994022161 2024-04-03T23:51:23.514686+00:00 19994330.278020687401 27869999.999988995492 262864330.278005987406 1 60403.994033801 2024-04-03T23:51:24.520424+00:00 19994330.278075233102 27870000.000020626932 262864330.278092145920 1 60403.994045326 2024-04-03T23:51:25.516141+00:00 19994330.277988348156 27869999.999979309738 262864330.277963966131 1 60403.994056971 2024-04-03T23:51:26.522307+00:00 19994330.278222270310 27869999.999996736646 262864330.278215289116 1 60403.994068488 2024-04-03T23:51:27.517393+00:00 19994330.277900487185 27869999.999973602593 262864330.277870386839 1 60403.994080228 2024-04-03T23:51:28.531676+00:00 19994330.277981668711 27870000.000025849789 262864330.278003811836 1 60403.994091910 2024-04-03T23:51:29.541045+00:00 19994330.278162434697 27869999.999984871596 262864330.278143584728 1 60403.994103199 2024-04-03T23:51:30.516436+00:00 19994330.278154406697 27870000.000009022653 262864330.278159737587 1 60403.994114866 2024-04-03T23:51:31.524449+00:00 19994330.278026398271 27870000.000000737607 262864330.278023451567 1 60403.994126440 2024-04-03T23:51:32.524470+00:00 19994330.278016984463 27869999.999978195876 262864330.277991473675 1 60403.994137989 2024-04-03T23:51:33.522271+00:00 19994330.278018474579 27870000.000030875206 262864330.278045654297 1 60403.994149556 2024-04-03T23:51:34.521675+00:00 19994330.278133843094 27870000.000023514032 262864330.278153657913 1 60403.994161158 2024-04-03T23:51:35.524047+00:00 19994330.278069309890 27870000.000013027340 262864330.278078645468 1 60403.994172703 2024-04-03T23:51:36.521563+00:00 19994330.278203248978 27870000.000015169382 262864330.278214722872 1 60403.994184359 2024-04-03T23:51:37.528665+00:00 19994330.278032623231 27869999.999954052269 262864330.277982980013 1 60403.994195962 2024-04-03T23:51:38.531105+00:00 19994330.277923088521 27870000.000034064054 262864330.277953445911 1 60403.994207493 2024-04-03T23:51:39.527344+00:00 19994330.278263609856 27869999.999965228140 262864330.278225123882 1 60403.994218978 2024-04-03T23:51:40.519666+00:00 19994330.277941036969 27870000.000017028302 262864330.277954369783 1 60403.994230636 2024-04-03T23:51:41.526950+00:00 19994330.278053469956 27870000.000003706664 262864330.278053462505 1 60403.994242130 2024-04-03T23:51:42.520037+00:00 19994330.278025679290 27870000.000013194978 262864330.278035193682 1 60403.994253855 2024-04-03T23:51:43.533055+00:00 19994330.278062973171 27870000.000057585537 262864330.278116852045 1 60403.994265334 2024-04-03T23:51:44.524866+00:00 19994330.278108082712 27869999.999996550381 262864330.278100937605 1 60403.994277218 2024-04-03T23:51:45.551649+00:00 19994330.277922179550 27870000.000001404434 262864330.277919888496 1 60403.994288488 2024-04-03T23:51:46.525393+00:00 19994330.277733251452 27869999.999981500208 262864330.277711033821 1 60403.994300117 2024-04-03T23:51:47.530095+00:00 19994330.278223052621 27870000.000018566847 262864330.278237938881 1 60403.994311664 2024-04-03T23:51:48.527752+00:00 19994330.277926128358 27869999.999950092286 262864330.277872502804 1 60403.994323218 2024-04-03T23:51:49.526044+00:00 19994330.278106961399 27869999.999927874655 262864330.278031140566 1 60403.994334704 2024-04-03T23:51:50.518465+00:00 19994330.278193257749 27869999.999973475933 262864330.278163045645 1 60403.994346478 2024-04-03T23:51:51.535754+00:00 19994330.278013236821 27870000.000011622906 262864330.278021156788 1 60403.994357864 2024-04-03T23:51:52.519477+00:00 19994330.278087329119 27869999.999994840473 262864330.278078466654 1 60403.994369552 2024-04-03T23:51:53.529316+00:00 19994330.278239715844 27870000.000001706183 262864330.278237730265 1 60403.994381015 2024-04-03T23:51:54.519694+00:00 19994330.278064422309 27870000.000016622245 262864330.278077363968 1 60403.994392735 2024-04-03T23:51:55.532295+00:00 19994330.277984555811 27870000.000046402216 262864330.278027266264 1 60403.994404112 2024-04-03T23:51:56.515279+00:00 19994330.278032779694 27870000.000019963831 262864330.278049051762 1 60403.994415736 2024-04-03T23:51:57.519576+00:00 19994330.278167434037 27869999.999970596284 262864330.278134316206 1 60403.994427393 2024-04-03T23:51:58.526765+00:00 19994330.278242558241 27869999.999963380396 262864330.278202235699 1 60403.994438913 2024-04-03T23:51:59.522069+00:00 19994330.277981698513 27870000.000006534159 262864330.277984529734 1 60403.994450469 2024-04-03T23:52:00.520475+00:00 19994330.278319783509 27870000.000004623085 262864330.278320699930 1 60403.994462189 2024-04-03T23:52:01.533111+00:00 19994330.277933634818 27869999.999972768128 262864330.277902692556 1 60403.994473603 2024-04-03T23:52:02.519313+00:00 19994330.278152860701 27870000.000002071261 262864330.278151243925 1 60403.994485132 2024-04-03T23:52:03.515389+00:00 19994330.278197903186 27870000.000067532063 262864330.278261750937 1 60403.994496757 2024-04-03T23:52:04.519817+00:00 19994330.278119031340 27869999.999992001802 262864330.278107345104 1 60403.994508404 2024-04-03T23:52:05.526103+00:00 19994330.278122846037 27870000.000018447638 262864330.278137594461 1 60403.994519899 2024-04-03T23:52:06.519239+00:00 19994330.277914639562 27869999.999971669167 262864330.277882605791 1 60403.994531516 2024-04-03T23:52:07.522967+00:00 19994330.277888763696 27869999.999974701554 262864330.277859777212 1 60403.994543020 2024-04-03T23:52:08.516888+00:00 19994330.277888614684 27870000.000000908971 262864330.277885824442 1 60403.994554621 2024-04-03T23:52:09.519226+00:00 19994330.278018053621 27870000.000018905848 262864330.278033256531 1 60403.994566189 2024-04-03T23:52:10.518724+00:00 19994330.277861848474 27870000.000016968697 262864330.277875125408 1 60403.994577799 2024-04-03T23:52:11.521800+00:00 19994330.278000112623 27869999.999968137592 262864330.277964562178 1 60403.994589382 2024-04-03T23:52:12.522639+00:00 19994330.278182916343 27869999.999996837229 262864330.278176069260 1 60403.994601038 2024-04-03T23:52:13.529707+00:00 19994330.278013162315 27869999.999982669950 262864330.277992129326 1 60403.994612472 2024-04-03T23:52:14.517578+00:00 19994330.278169397265 27870000.000035472214 262864330.278201162815 1 60403.994624181 2024-04-03T23:52:15.529255+00:00 19994330.277988832444 27870000.000044878572 262864330.278030008078 1 60403.994635673 2024-04-03T23:52:16.522124+00:00 19994330.278109047562 27869999.999994236976 262864330.278099596500 1 60403.994647223 2024-04-03T23:52:17.520005+00:00 19994330.277929931879 27869999.999997355044 262864330.277923583984 1 60403.994658750 2024-04-03T23:52:18.515959+00:00 19994330.277926433831 27870000.000013802201 262864330.277936547995 1 60403.994670399 2024-04-03T23:52:19.522467+00:00 19994330.277777042240 27869999.999993283302 262864330.277766644955 1 60403.994681906 2024-04-03T23:52:20.516686+00:00 19994330.278285399079 27870000.000000517815 262864330.278282225132 1 60403.994693550 2024-04-03T23:52:21.522698+00:00 19994330.277777053416 27869999.999956600368 262864330.277729958296 1 60403.994705059 2024-04-03T23:52:22.517113+00:00 19994330.277828853577 27869999.999993097037 262864330.277818232775 1 60403.994716617 2024-04-03T23:52:23.515737+00:00 19994330.278060015291 27869999.999987483025 262864330.278043806553 1 60403.994728289 2024-04-03T23:52:24.524125+00:00 19994330.278152115643 27870000.000001110137 262864330.278149515390 1 60403.994739850 2024-04-03T23:52:25.523045+00:00 19994330.277946893126 27869999.999979507178 262864330.277922689915 1 60403.994751390 2024-04-03T23:52:26.520053+00:00 19994330.278066430241 27870000.000017661601 262864330.278080403805 1 60403.994762932 2024-04-03T23:52:27.517308+00:00 19994330.277840636671 27870000.000023636967 262864330.277860581875 1 60403.994774479 2024-04-03T23:52:28.515021+00:00 19994330.278109438717 27870000.000039853156 262864330.278145581484 1 60403.994786086 2024-04-03T23:52:29.517775+00:00 19994330.278148602694 27870000.000023871660 262864330.278168767691 1 60403.994797652 2024-04-03T23:52:30.517116+00:00 19994330.278194833547 27869999.999999880791 262864330.278191030025 1 60403.994809221 2024-04-03T23:52:31.516745+00:00 19994330.278132922947 27870000.000016074628 262864330.278145283461 1 60403.994820780 2024-04-03T23:52:32.515353+00:00 19994330.278064716607 27869999.999986626208 262864330.278047651052 1 60403.994832354 2024-04-03T23:52:33.515394+00:00 19994330.278008446097 27869999.999975696206 262864330.277980446815 1 60403.994843956 2024-04-03T23:52:34.517772+00:00 19994330.277968231589 27870000.000010076910 262864330.277974605560 1 60403.994855607 2024-04-03T23:52:35.524474+00:00 19994330.278046652675 27869999.999953411520 262864330.277996361256 1 60403.994867104 2024-04-03T23:52:36.517770+00:00 19994330.277950048447 27869999.999973881990 262864330.277920246124 1 60403.994878672 2024-04-03T23:52:37.517247+00:00 19994330.278205260634 27869999.999981414527 262864330.278182983398 1 60403.994890244 2024-04-03T23:52:38.517088+00:00 19994330.277913589031 27870000.000060122460 262864330.277970016003 1 60403.994901827 2024-04-03T23:52:39.517860+00:00 19994330.278129611164 27870000.000016700476 262864330.278142601252 1 60403.994913392 2024-04-03T23:52:40.517083+00:00 19994330.277848042548 27869999.999965935946 262864330.277810275555 1 60403.994924981 2024-04-03T23:52:41.518396+00:00 19994330.278049267828 27870000.000064224005 262864330.278109788895 1 60403.994936574 2024-04-03T23:52:42.520012+00:00 19994330.278009202331 27869999.999956563115 262864330.277962058783 1 60403.994948228 2024-04-03T23:52:43.526927+00:00 19994330.278295304626 27870000.000006344169 262864330.278297960758 1 60403.994959762 2024-04-03T23:52:44.523486+00:00 19994330.277979634702 27869999.999965582043 262864330.277941524982 1 60403.994971485 2024-04-03T23:52:45.536303+00:00 19994330.278140492737 27869999.999965630472 262864330.278102427721 1 60403.994983081 2024-04-03T23:52:46.538229+00:00 19994330.277894716710 27870000.000003553927 262864330.277894556522 1 60403.994994586 2024-04-03T23:52:47.532280+00:00 19994330.278001148254 27869999.999978970736 262864330.277976423502 1 60403.995006083 2024-04-03T23:52:48.525589+00:00 19994330.278028503060 27870000.000007204711 262864330.278032004833 1 60403.995017683 2024-04-03T23:52:49.527789+00:00 19994330.278174906969 27870000.000032804906 262864330.278204023838 1 60403.995029310 2024-04-03T23:52:50.532378+00:00 19994330.277921847999 27869999.999992012978 262864330.277910172939 1 60403.995040772 2024-04-03T23:52:51.522684+00:00 19994330.278301980346 27870000.000019107014 262864330.278317391872 1 60403.995052292 2024-04-03T23:52:52.518031+00:00 19994330.277929369360 27870000.000042356551 262864330.277968019247 1 60403.995063948 2024-04-03T23:52:53.525053+00:00 19994330.278130330145 27870000.000006016344 262864330.278132647276 1 60403.995075474 2024-04-03T23:52:54.521015+00:00 19994330.278143625706 27869999.999947421253 262864330.278087347746 1 60403.995087123 2024-04-03T23:52:55.527432+00:00 19994330.278093107045 27870000.000008806586 262864330.278098225594 1 60403.995098671 2024-04-03T23:52:56.525215+00:00 19994330.277851574123 27869999.999983772635 262864330.277831673622 1 60403.995110265 2024-04-03T23:52:57.526914+00:00 19994330.278131902218 27870000.000011987984 262864330.278140187263 1 60403.995121757 2024-04-03T23:52:58.519770+00:00 19994330.278368104249 27869999.999977879226 262864330.278342306614 1 60403.995133470 2024-04-03T23:52:59.531825+00:00 19994330.278071261942 27870000.000030219555 262864330.278097778559 1 60403.995145097 2024-04-03T23:53:00.536373+00:00 19994330.277857873589 27870000.000005070120 262864330.277859240770 1 60403.995156708 2024-04-03T23:53:01.539609+00:00 19994330.278046444058 27870000.000044509768 262864330.278087258339 1 60403.995168041 2024-04-03T23:53:02.518735+00:00 19994330.277998246253 27870000.000022687018 262864330.278017222881 1 60403.995179597 2024-04-03T23:53:03.517164+00:00 19994330.278136860579 27870000.000051923096 262864330.278185069561 1 60403.995191374 2024-04-03T23:53:04.534723+00:00 19994330.278023093939 27869999.999978635460 262864330.277998030186 1 60403.995202780 2024-04-03T23:53:05.520227+00:00 19994330.278084471822 27869999.999974854290 262864330.278055608273 1 60403.995214344 2024-04-03T23:53:06.519332+00:00 19994330.277978174388 27869999.999978095293 262864330.277952581644 1 60403.995226078 2024-04-03T23:53:07.533101+00:00 19994330.278109014034 27870000.000019781291 262864330.278125107288 1 60403.995237472 2024-04-03T23:53:08.517624+00:00 19994330.277869846672 27869999.999991502613 262864330.277857661247 1 60403.995249202 2024-04-03T23:53:09.531110+00:00 19994330.278163447976 27869999.999979324639 262864330.278139054775 1 60403.995260714 2024-04-03T23:53:10.525707+00:00 19994330.278095118701 27870000.000016182661 262864330.278107613325 1 60403.995272296 2024-04-03T23:53:11.526394+00:00 19994330.277992032468 27870000.000035915524 262864330.278024256229 1 60403.995283981 2024-04-03T23:53:12.535961+00:00 19994330.277985326946 27870000.000034250319 262864330.278015881777 1 60403.995295478 2024-04-03T23:53:13.529261+00:00 19994330.278225388378 27869999.999994613230 262864330.278216302395 1 60403.995307152 2024-04-03T23:53:14.537962+00:00 19994330.278033256531 27870000.000004783273 262864330.278034329414 1 60403.995318675 2024-04-03T23:53:15.533531+00:00 19994330.278108280152 27869999.999941255897 262864330.278045833111 1 60403.995330250 2024-04-03T23:53:16.533612+00:00 19994330.278016399592 27869999.999992322177 262864330.278005003929 1 60403.995341663 2024-04-03T23:53:17.519695+00:00 19994330.277775030583 27870000.000021412969 262864330.277792721987 1 60403.995353234 2024-04-03T23:53:18.519390+00:00 19994330.278228044510 27869999.999997287989 262864330.278221637011 1 60403.995364835 2024-04-03T23:53:19.521804+00:00 19994330.278020240366 27870000.000025536865 262864330.278042078018 1 60403.995376373 2024-04-03T23:53:20.518620+00:00 19994330.278091512620 27869999.999984793365 262864330.278072625399 1 60403.995388126 2024-04-03T23:53:21.534066+00:00 19994330.277989123017 27869999.999998208135 262864330.277983635664 1 60403.995399530 2024-04-03T23:53:22.519393+00:00 19994330.278110422194 27869999.999986365438 262864330.278093069792 1 60403.995411090 2024-04-03T23:53:23.518181+00:00 19994330.278298195451 27869999.999992135912 262864330.278286635876 1 60403.995422648 2024-04-03T23:53:24.516812+00:00 19994330.278106249869 27870000.000001762062 262864330.278104305267 1 60403.995434307 2024-04-03T23:53:25.524175+00:00 19994330.277977902442 27869999.999973069876 262864330.277947276831 1 60403.995445843 2024-04-03T23:53:26.520840+00:00 19994330.277976252139 27869999.999986197799 262864330.277958750725 1 60403.995457462 2024-04-03T23:53:27.524727+00:00 19994330.277884088457 27869999.999978829175 262864330.277859240770 1 60403.995469030 2024-04-03T23:53:28.524140+00:00 19994330.278118990362 27869999.999989952892 262864330.278105258942 1 60403.995480692 2024-04-03T23:53:29.531762+00:00 19994330.278093650937 27869999.999980550259 262864330.278070509434 1 60403.995492161 2024-04-03T23:53:30.522683+00:00 19994330.278273150325 27870000.000027518719 262864330.278296947479 1 60403.995503729 2024-04-03T23:53:31.522215+00:00 19994330.277856528759 27869999.999992471188 262864330.277845293283 1 60403.995515481 2024-04-03T23:53:32.537539+00:00 19994330.277884963900 27870000.000002112240 262864330.277883380651 1 60403.995526891 2024-04-03T23:53:33.523400+00:00 19994330.278311215341 27870000.000040471554 262864330.278347998857 1 60403.995538419 2024-04-03T23:53:34.519366+00:00 19994330.277976404876 27870000.000043764710 262864330.278016448021 1 60403.995550063 2024-04-03T23:53:35.525442+00:00 19994330.278199061751 27870000.000010050833 262864330.278205394745 1 60403.995561641 2024-04-03T23:53:36.525751+00:00 19994330.277682971209 27870000.000003062189 262864330.277682334185 1 60403.995573137 2024-04-03T23:53:37.519084+00:00 19994330.278108298779 27870000.000019352883 262864330.278123944998 1 60403.995584743 2024-04-03T23:53:38.521795+00:00 19994330.277611039579 27869999.999951899052 262864330.277559250593 1 60403.995596416 2024-04-03T23:53:39.530313+00:00 19994330.278252176940 27869999.999938130379 262864330.278186619282 1 60403.995607912 2024-04-03T23:53:40.523553+00:00 19994330.278148882091 27869999.999980613589 262864330.278125822544 1 60403.995619620 2024-04-03T23:53:41.535207+00:00 19994330.278102301061 27870000.000031210482 262864330.278129816055 1 60403.995631029 2024-04-03T23:53:42.520877+00:00 19994330.278208017349 27870000.000043340027 262864330.278247654438 1 60403.995642643 2024-04-03T23:53:43.524338+00:00 19994330.278069667518 27870000.000014055520 262864330.278080046177 1 60403.995654193 2024-04-03T23:53:44.522292+00:00 19994330.278278641403 27870000.000033520162 262864330.278308480978 1 60403.995665986 2024-04-03T23:53:45.541215+00:00 19994330.277990959585 27870000.000033773482 262864330.278021037579 1 60403.995677351 2024-04-03T23:53:46.523090+00:00 19994330.277924291790 27869999.999972920865 262864330.277893513441 1 60403.995688934 2024-04-03T23:53:47.523927+00:00 19994330.277914538980 27869999.999974425882 262864330.277885258198 1 60403.995700428 2024-04-03T23:53:48.517022+00:00 19994330.278272416443 27869999.999988395721 262864330.278257131577 1 60403.995712119 2024-04-03T23:53:49.527114+00:00 19994330.278016746044 27870000.000004876405 262864330.278017938137 1 60403.995723688 2024-04-03T23:53:50.526661+00:00 19994330.278039138764 27869999.999991148710 262864330.278026580811 1 60403.995735129 2024-04-03T23:53:51.515183+00:00 19994330.277747217566 27870000.000008799136 262864330.277752310038 1 60403.995746778 2024-04-03T23:53:52.521634+00:00 19994330.278247904032 27870000.000029087067 262864330.278273284435 1 60403.995758404 2024-04-03T23:53:53.526094+00:00 19994330.277951881289 27870000.000061966479 262864330.278010129929 1 60403.995769978 2024-04-03T23:53:54.526051+00:00 19994330.278140388429 27869999.999999061227 262864330.278135746717 1 60403.995781571 2024-04-03T23:53:55.527744+00:00 19994330.278104212135 27870000.000012349337 262864330.278112858534 1 60403.995793379 2024-04-03T23:53:56.547918+00:00 19994330.278043590486 27870000.000006571412 262864330.278046458960 1 60403.995804692 2024-04-03T23:53:57.525381+00:00 19994330.278134863824 27870000.000005736947 262864330.278136879206 1 60403.995816194 2024-04-03T23:53:58.519138+00:00 19994330.278170291334 27869999.999971617013 262864330.278138220310 1 60403.995827924 2024-04-03T23:53:59.532655+00:00 19994330.277918692678 27869999.999974224716 262864330.277889221907 1 60403.995839383 2024-04-03T23:54:00.522740+00:00 19994330.277898911387 27869999.999995075166 262864330.277890294790 1 60403.995851146 2024-04-03T23:54:01.539008+00:00 19994330.278117265552 27869999.999973077327 262864330.278086662292 1 60403.995862518 2024-04-03T23:54:02.521524+00:00 19994330.278112024069 27869999.999999158084 262864330.278107494116 1 60403.995874169 2024-04-03T23:54:03.528241+00:00 19994330.278052508831 27869999.999973699450 262864330.278022527695 1 60403.995885704 2024-04-03T23:54:04.524779+00:00 19994330.277899716049 27870000.000010617077 262864330.277906626463 1 60403.995897345 2024-04-03T23:54:05.530575+00:00 19994330.278020232916 27869999.999999336898 262864330.278015881777 1 60403.995908824 2024-04-03T23:54:06.522424+00:00 19994330.278070244938 27870000.000015143305 262864330.278081685305 1 60403.995920379 2024-04-03T23:54:07.520736+00:00 19994330.278158918023 27870000.000010840595 262864330.278166055679 1 60403.995931935 2024-04-03T23:54:08.519245+00:00 19994330.278134457767 27870000.000006165355 262864330.278136938810 1 60403.995943605 2024-04-03T23:54:09.527481+00:00 19994330.278043869883 27869999.999992374331 262864330.278032541275 1 60403.995955184 2024-04-03T23:54:10.527864+00:00 19994330.278142243624 27870000.000005070120 262864330.278143614531 1 60403.995966711 2024-04-03T23:54:11.523851+00:00 19994330.277909059078 27870000.000004235655 262864330.277909606695 1 60403.995978199 2024-04-03T23:54:12.516373+00:00 19994330.278075043112 27870000.000008773059 262864330.278080105782 1 60403.995989871 2024-04-03T23:54:13.524886+00:00 19994330.278119653463 27869999.999986924231 262864330.278102874756 1 60403.996001416 2024-04-03T23:54:14.522326+00:00 19994330.277891632169 27869999.999993398786 262864330.277881324291 1 60403.996012980 2024-04-03T23:54:15.521441+00:00 19994330.278140313923 27870000.000004578382 262864330.278141200542 1 60403.996024486 2024-04-03T23:54:16.515585+00:00 19994330.277896236628 27870000.000032499433 262864330.277925014496 1 60403.996036089 2024-04-03T23:54:17.518054+00:00 19994330.278186235577 27869999.999998655170 262864330.278181195259 1 60403.996047650 2024-04-03T23:54:18.516964+00:00 19994330.278174873441 27869999.999995931983 262864330.278167128563 1 60403.996059244 2024-04-03T23:54:19.518635+00:00 19994330.278017293662 27869999.999999653548 262864330.278013229370 1 60403.996070809 2024-04-03T23:54:20.517912+00:00 19994330.278202831745 27869999.999968983233 262864330.278168112040 1 60403.996082414 2024-04-03T23:54:21.520607+00:00 19994330.278139177710 27870000.000004258007 262864330.278139740229 1 60403.996093907 2024-04-03T23:54:22.513557+00:00 19994330.278023414314 27869999.999964263290 262864330.277983993292 1 60403.996105575 2024-04-03T23:54:23.521676+00:00 19994330.277755632997 27869999.999998692423 262864330.277750611305 1 60403.996117115 2024-04-03T23:54:24.518715+00:00 19994330.278280250728 27869999.999969538301 262864330.278246104717 1 60403.996128698 2024-04-03T23:54:25.519482+00:00 19994330.278130803257 27869999.999995391816 262864330.278122484684 1 60403.996140298 2024-04-03T23:54:26.521795+00:00 19994330.278074380010 27870000.000031430274 262864330.278102129698 1 60403.996151886 2024-04-03T23:54:27.522967+00:00 19994330.278027348220 27870000.000013910234 262864330.278037577868 1 60403.996163386 2024-04-03T23:54:28.516537+00:00 19994330.277904324234 27870000.000043623149 262864330.277944266796 1 60403.996174984 2024-04-03T23:54:29.518571+00:00 19994330.278003200889 27870000.000023510307 262864330.278023004532 1 60403.996186564 2024-04-03T23:54:30.519160+00:00 19994330.277944911271 27870000.000020470470 262864330.277961701155 1 60403.996198113 2024-04-03T23:54:31.516961+00:00 19994330.278017427772 27869999.999944020063 262864330.277957767248 1 60403.996209731 2024-04-03T23:54:32.520803+00:00 19994330.278397046030 27869999.999976135790 262864330.278369486332 1 60403.996221313 2024-04-03T23:54:33.521476+00:00 19994330.277920633554 27869999.999974291772 262864330.277891218662 1 60403.996232828 2024-04-03T23:54:34.516363+00:00 19994330.278189692646 27870000.000005599111 262864330.278191596270 1 60403.996244421 2024-04-03T23:54:35.517994+00:00 19994330.277807548642 27870000.000002693385 262864330.277806520462 1 60403.996256036 2024-04-03T23:54:36.521487+00:00 19994330.278366036713 27870000.000002712011 262864330.278365045786 1 60403.996267568 2024-04-03T23:54:37.517855+00:00 19994330.277879413217 27870000.000018384308 262864330.277894109488 1 60403.996279106 2024-04-03T23:54:38.514789+00:00 19994330.278299208730 27870000.000041496009 262864330.278337001801 1 60403.996290682 2024-04-03T23:54:39.514961+00:00 19994330.277817372233 27870000.000006575137 262864330.277820259333 1 60403.996302264 2024-04-03T23:54:40.515601+00:00 19994330.278294254094 27870000.000049907714 262864330.278340488672 1 60403.996313924 2024-04-03T23:54:41.523063+00:00 19994330.277831189334 27870000.000002332032 262864330.277829825878 1 60403.996325412 2024-04-03T23:54:42.515592+00:00 19994330.277906361967 27869999.999982170761 262864330.277884840965 1 60403.996336995 2024-04-03T23:54:43.516344+00:00 19994330.278112709522 27869999.999957133085 262864330.278066158295 1 60403.996348589 2024-04-03T23:54:44.518046+00:00 19994330.277944400907 27870000.000020891428 262864330.277961611748 1 60403.996360154 2024-04-03T23:54:45.517304+00:00 19994330.278283968568 27870000.000004906207 262864330.278285205364 1 60403.996371707 2024-04-03T23:54:46.515514+00:00 19994330.278132658452 27870000.000010237098 262864330.278139203787 1 60403.996383288 2024-04-03T23:54:47.516131+00:00 19994330.278136603534 27870000.000040195882 262864330.278173118830 1 60403.996394874 2024-04-03T23:54:48.517133+00:00 19994330.277981206775 27869999.999988514930 262864330.277966022491 1 60403.996406447 2024-04-03T23:54:49.517039+00:00 19994330.277894675732 27870000.000035207719 262864330.277926176786 1 60403.996418057 2024-04-03T23:54:50.520116+00:00 19994330.277947042137 27870000.000008717179 262864330.277952045202 1 60403.996429599 2024-04-03T23:54:51.517342+00:00 19994330.277985364199 27870000.000002913177 262864330.277984589338 1 60403.996441134 2024-04-03T23:54:52.513999+00:00 19994330.278159379959 27869999.999987829477 262864330.278143525124 1 60403.996452766 2024-04-03T23:54:53.518975+00:00 19994330.277830146253 27869999.999966617674 262864330.277793079615 1 60403.996464376 2024-04-03T23:54:54.522104+00:00 19994330.278146304190 27869999.999963983893 262864330.278106600046 1 60403.996475944 2024-04-03T23:54:55.521542+00:00 19994330.278061974794 27869999.999977771193 262864330.278036057949 1 60403.996487576 2024-04-03T23:54:56.526521+00:00 19994330.278039012104 27869999.999983131886 262864330.278018444777 1 60403.996499027 2024-04-03T23:54:57.515925+00:00 19994330.277974192053 27870000.000000737607 262864330.277971237898 1 60403.996510613 2024-04-03T23:54:58.516984+00:00 19994330.278044335544 27870000.000035189092 262864330.278075844049 1 60403.996522184 2024-04-03T23:54:59.516649+00:00 19994330.278131823987 27870000.000017788261 262864330.278145909309 1 60403.996533754 2024-04-03T23:55:00.516336+00:00 19994330.278113037348 27870000.000043064356 262864330.278152406216 1 60403.996545606 2024-04-03T23:55:01.540391+00:00 19994330.278014130890 27870000.000005029142 262864330.278015464544 1 60403.996557021 2024-04-03T23:55:02.526625+00:00 19994330.278095059097 27870000.000023245811 262864330.278114616871 1 60403.996568563 2024-04-03T23:55:03.523898+00:00 19994330.277835663408 27870000.000035744160 262864330.277867704630 1 60403.996580118 2024-04-03T23:55:04.522242+00:00 19994330.277968835086 27869999.999950617552 262864330.277915745974 1 60403.996591692 2024-04-03T23:55:05.522223+00:00 19994330.278244994581 27869999.999986384064 262864330.278227686882 1 60403.996603298 2024-04-03T23:55:06.524928+00:00 19994330.277911458164 27870000.000007905066 262864330.277915656567 1 60403.996614893 2024-04-03T23:55:07.526711+00:00 19994330.278143648058 27869999.999965932220 262864330.278105884790 1 60403.996626337 2024-04-03T23:55:08.515485+00:00 19994330.278258126229 27869999.999989677221 262864330.278244107962 1 60403.996637937 2024-04-03T23:55:09.517714+00:00 19994330.277757205069 27870000.000018469989 262864330.277771979570 1 60403.996649493 2024-04-03T23:55:10.516255+00:00 19994330.277993176132 27870000.000041134655 262864330.278030604124 1 60403.996661117 2024-04-03T23:55:11.520559+00:00 19994330.278095096350 27869999.999982386827 262864330.278073787689 1 60403.996672670 2024-04-03T23:55:12.518732+00:00 19994330.277928184718 27870000.000027630478 262864330.277952104807 1 60403.996684202 2024-04-03T23:55:13.515039+00:00 19994330.278200402856 27869999.999982997775 262864330.278179705143 1 60403.996695778 2024-04-03T23:55:14.515248+00:00 19994330.277793843299 27870000.000005021691 262864330.277795165777 1 60403.996707362 2024-04-03T23:55:15.516041+00:00 19994330.278170637786 27869999.999986279756 262864330.278153240681 1 60403.996718992 2024-04-03T23:55:16.520950+00:00 19994330.277962770313 27869999.999971631914 262864330.277930706739 1 60403.996730582 2024-04-03T23:55:17.522322+00:00 19994330.277848672122 27869999.999993152916 262864330.277838110924 1 60403.996742150 2024-04-03T23:55:18.521794+00:00 19994330.277977611870 27870000.000016909093 262864330.277990818024 1 60403.996753753 2024-04-03T23:55:19.524280+00:00 19994330.277870628983 27870000.000005040318 262864330.277871966362 1 60403.996765244 2024-04-03T23:55:20.517109+00:00 19994330.278307955712 27870000.000006608665 262864330.278310865164 1 60403.996776833 2024-04-03T23:55:21.518336+00:00 19994330.278249736875 27870000.000060338527 262864330.278306394815 1 60403.996788380 2024-04-03T23:55:22.516039+00:00 19994330.277820527554 27870000.000028405339 262864330.277845233679 1 60403.996799965 2024-04-03T23:55:23.516965+00:00 19994330.278370525688 27869999.999993089586 262864330.278359919786 1 60403.996811538 2024-04-03T23:55:24.516845+00:00 19994330.278198778629 27869999.999997157604 262864330.278192251921 1 60403.996823107 2024-04-03T23:55:25.516429+00:00 19994330.278033714741 27869999.999987728894 262864330.278017729521 1 60403.996834702 2024-04-03T23:55:26.518228+00:00 19994330.277948372066 27869999.999966550618 262864330.277911245823 1 60403.996846265 2024-04-03T23:55:27.517257+00:00 19994330.277949061245 27869999.999973516911 262864330.277918875217 1 60403.996857884 2024-04-03T23:55:28.521208+00:00 19994330.277944050729 27869999.999991834164 262864330.277932196856 1 60403.996869439 2024-04-03T23:55:29.519532+00:00 19994330.278294861317 27870000.000014591962 262864330.278305768967 1 60403.996881014 2024-04-03T23:55:30.519574+00:00 19994330.277902115136 27870000.000001288950 262864330.277899712324 1 60403.996892587 2024-04-03T23:55:31.519518+00:00 19994330.278179630637 27869999.999985743314 262864330.278161704540 1 60403.996904135 2024-04-03T23:55:32.517231+00:00 19994330.278021495789 27869999.999964497983 262864330.277982294559 1 60403.996915699 2024-04-03T23:55:33.516394+00:00 19994330.278135702014 27870000.000021811575 262864330.278153836727 1 60403.996927380 2024-04-03T23:55:34.525645+00:00 19994330.277986727655 27870000.000008236617 262864330.277991265059 1 60403.996938981 2024-04-03T23:55:35.527977+00:00 19994330.277923960239 27870000.000003490597 262864330.277923762798 1 60403.996950408 2024-04-03T23:55:36.515184+00:00 19994330.277918700129 27869999.999986443669 262864330.277901440859 1 60403.996961998 2024-04-03T23:55:37.516635+00:00 19994330.278123684227 27869999.999998390675 262864330.278118371964 1 60403.996973584 2024-04-03T23:55:38.517707+00:00 19994330.278017107397 27869999.999953147024 262864330.277966558933 1 60403.996985196 2024-04-03T23:55:39.520899+00:00 19994330.278031662107 27870000.000016868114 262864330.278044819832 1 60403.996996747 2024-04-03T23:55:40.518914+00:00 19994330.278124853969 27869999.999985236675 262864330.278106391430 1 60403.997008285 2024-04-03T23:55:41.515878+00:00 19994330.278380513191 27869999.999983023852 262864330.278359830379 1 60403.997019853 2024-04-03T23:55:42.515266+00:00 19994330.278036255389 27870000.000025056303 262864330.278057634830 1 60403.997031464 2024-04-03T23:55:43.518499+00:00 19994330.278101537377 27870000.000027175993 262864330.278125017881 1 60403.997043078 2024-04-03T23:55:44.521950+00:00 19994330.277825761586 27870000.000007279217 262864330.277829349041 1 60403.997054670 2024-04-03T23:55:45.523438+00:00 19994330.278193470091 27869999.999993123114 262864330.278182893991 1 60403.997066392 2024-04-03T23:55:46.536221+00:00 19994330.278113123029 27870000.000014565885 262864330.278124004602 1 60403.997077794 2024-04-03T23:55:47.521439+00:00 19994330.277996428311 27870000.000010043383 262864330.278002768755 1 60403.997089343 2024-04-03T23:55:48.519209+00:00 19994330.278155636042 27869999.999987073243 262864330.278138995171 1 60403.997100934 2024-04-03T23:55:49.520736+00:00 19994330.277641501278 27869999.999981027097 262864330.277618825436 1 60403.997112640 2024-04-03T23:55:50.532074+00:00 19994330.278184439987 27869999.999991144985 262864330.278171896935 1 60403.997124052 2024-04-03T23:55:51.518119+00:00 19994330.277878534049 27869999.999980922788 262864330.277855753899 1 60403.997135710 2024-04-03T23:55:52.525362+00:00 19994330.277982555330 27869999.999986726791 262864330.277965605259 1 60403.997147328 2024-04-03T23:55:53.529150+00:00 19994330.278081879020 27870000.000024732202 262864330.278102934361 1 60403.997158878 2024-04-03T23:55:54.527028+00:00 19994330.277971342206 27870000.000033583492 262864330.278001248837 1 60403.997170515 2024-04-03T23:55:55.532481+00:00 19994330.278077375144 27870000.000040929765 262864330.278114587069 1 60403.997181974 2024-04-03T23:55:56.522547+00:00 19994330.278112098575 27870000.000021535903 262864330.278129935265 1 60403.997193757 2024-04-03T23:55:57.540603+00:00 19994330.278074134141 27869999.999990563840 262864330.278061002493 1 60403.997205197 2024-04-03T23:55:58.529009+00:00 19994330.277992729098 27869999.999987725168 262864330.277976751328 1 60403.997216706 2024-04-03T23:55:59.523380+00:00 19994330.277946956456 27869999.999985504895 262864330.277928769588 1 60403.997228306 2024-04-03T23:56:00.525654+00:00 19994330.278410028666 27870000.000001348555 262864330.278407663107 1 60403.997239929 2024-04-03T23:56:01.529861+00:00 19994330.278025999665 27870000.000021509826 262864330.278043806553 1 60403.997251438 2024-04-03T23:56:02.524231+00:00 19994330.277748435736 27869999.999984871596 262864330.277729600668 1 60403.997262939 2024-04-03T23:56:03.517964+00:00 19994330.278310019523 27869999.999961253256 262864330.278267592192 1 60403.997274547 2024-04-03T23:56:04.520854+00:00 19994330.278081197292 27870000.000045381486 262864330.278122901917 1 60403.997286108 2024-04-03T23:56:05.519717+00:00 19994330.278071362525 27870000.000055234879 262864330.278122901917 1 60403.997297744 2024-04-03T23:56:06.525054+00:00 19994330.278083633631 27870000.000028107315 262864330.278108030558 1 60403.997309266 2024-04-03T23:56:07.520529+00:00 19994330.278171230108 27869999.999993629754 262864330.278161168098 1 60403.997320796 2024-04-03T23:56:08.516829+00:00 19994330.278147656471 27870000.000014487654 262864330.278158456087 1 60403.997332363 2024-04-03T23:56:09.516181+00:00 19994330.277982935309 27869999.999976884574 262864330.277956128120 1 60403.997343938 2024-04-03T23:56:10.516210+00:00 19994330.278364662081 27869999.999981179833 262864330.278342127800 1 60403.997355595 2024-04-03T23:56:11.523446+00:00 19994330.277790203691 27869999.999943591654 262864330.277730107307 1 60403.997367152 2024-04-03T23:56:12.521910+00:00 19994330.277917504311 27869999.999991722405 262864330.277905523777 1 60403.997378682 2024-04-03T23:56:13.518130+00:00 19994330.277935564518 27869999.999982208014 262864330.277914077044 1 60403.997390260 2024-04-03T23:56:14.518453+00:00 19994330.277908846736 27870000.000031117350 262864330.277936279774 1 60403.997401902 2024-04-03T23:56:15.524396+00:00 19994330.278002027422 27870000.000030398369 262864330.278028726578 1 60403.997413411 2024-04-03T23:56:16.518725+00:00 19994330.278089929372 27870000.000003654510 262864330.278089910746 1 60403.997424980 2024-04-03T23:56:17.518229+00:00 19994330.278100896627 27869999.999993871897 262864330.278091073036 1 60403.997436550 2024-04-03T23:56:18.517928+00:00 19994330.278090182692 27870000.000029847026 262864330.278116345406 1 60403.997448099 2024-04-03T23:56:19.515777+00:00 19994330.278080355376 27870000.000038426369 262864330.278115063906 1 60403.997459972 2024-04-03T23:56:20.541585+00:00 19994330.277941804379 27869999.999978292733 262864330.277916401625 1 60403.997471282 2024-04-03T23:56:21.518740+00:00 19994330.278235331178 27869999.999978188425 262864330.278209805489 1 60403.997482878 2024-04-03T23:56:22.520653+00:00 19994330.278053160757 27870000.000026926398 262864330.278076410294 1 60403.997494476 2024-04-03T23:56:23.522741+00:00 19994330.278048414737 27869999.999959111214 262864330.278003841639 1 60403.997506029 2024-04-03T23:56:24.520850+00:00 19994330.278158877045 27870000.000002693385 262864330.278157860041 1 60403.997517668 2024-04-03T23:56:25.526538+00:00 19994330.277820605785 27870000.000016301870 262864330.277833223343 1 60403.997529265 2024-04-03T23:56:26.528560+00:00 19994330.277806654572 27870000.000016093254 262864330.277819037437 1 60403.997540748 2024-04-03T23:56:27.520623+00:00 19994330.278190996498 27869999.999987483025 262864330.278174787760 1 60403.997552292 2024-04-03T23:56:28.518036+00:00 19994330.278021257371 27870000.000027678907 262864330.278045237064 1 60403.997563888 2024-04-03T23:56:29.519914+00:00 19994330.278214026242 27869999.999993082136 262864330.278203427792 1 60403.997575466 2024-04-03T23:56:30.520202+00:00 19994330.278219942003 27870000.000015821308 262864330.278232067823 1 60403.997586993 2024-04-03T23:56:31.516197+00:00 19994330.278194054961 27869999.999995827675 262864330.278186202049 1 60403.997598563 2024-04-03T23:56:32.515816+00:00 19994330.277872409672 27869999.999980598688 262864330.277849316597 1 60403.997610168 2024-04-03T23:56:33.518470+00:00 19994330.277905683964 27869999.999985765666 262864330.277887731791 1 60403.997621734 2024-04-03T23:56:34.517841+00:00 19994330.277755908668 27869999.999992735684 262864330.277744948864 1 60403.997633331 2024-04-03T23:56:35.519799+00:00 19994330.277950100601 27869999.999970022589 262864330.277916431427 1 60403.997644875 2024-04-03T23:56:36.517169+00:00 19994330.277943100780 27870000.000011242926 262864330.277950644493 1 60403.997656444 2024-04-03T23:56:37.516782+00:00 19994330.278036456555 27869999.999977584928 262864330.278010338545 1 60403.997668397 2024-04-03T23:56:38.549493+00:00 19994330.278226453811 27870000.000023640692 262864330.278246402740 1 60403.997679640 2024-04-03T23:56:39.520883+00:00 19994330.278200898319 27869999.999984301627 262864330.278181493282 1 60403.997691211 2024-04-03T23:56:40.520639+00:00 19994330.277897138149 27870000.000061079860 262864330.277954548597 1 60403.997702745 2024-04-03T23:56:41.517196+00:00 19994330.278178304434 27869999.999969791621 262864330.278144389391 1 60403.997714369 2024-04-03T23:56:42.521492+00:00 19994330.278185818344 27869999.999981030822 262864330.278163164854 1 60403.997725893 2024-04-03T23:56:43.517156+00:00 19994330.277767013758 27869999.999982357025 262864330.277745664120 1 60403.997737542 2024-04-03T23:56:44.523643+00:00 19994330.278348315507 27869999.999986194074 262864330.278330832720 1 60403.997749057 2024-04-03T23:56:45.518540+00:00 19994330.277944006026 27870000.000000387430 262864330.277940690517 1 60403.997760854 2024-04-03T23:56:46.537797+00:00 19994330.278100103140 27870000.000014390796 262864330.278110802174 1 60403.997772303 2024-04-03T23:56:47.526962+00:00 19994330.278063539416 27870000.000008750707 262864330.278068602085 1 60403.997783799 2024-04-03T23:56:48.520195+00:00 19994330.278000950813 27870000.000004690140 262864330.278001934290 1 60403.997795392 2024-04-03T23:56:49.521873+00:00 19994330.278328984976 27870000.000033445656 262864330.278358727694 1 60403.997807014 2024-04-03T23:56:50.526013+00:00 19994330.277800288051 27870000.000020261854 262864330.277816861868 1 60403.997818573 2024-04-03T23:56:51.524735+00:00 19994330.277659136802 27869999.999984491616 262864330.277639955282 1 60403.997830116 2024-04-03T23:56:52.522032+00:00 19994330.278172135353 27869999.999979734421 262864330.278148174286 1 60403.997841760 2024-04-03T23:56:53.528004+00:00 19994330.278127182275 27870000.000010885298 262864330.278134375811 1 60403.997853260 2024-04-03T23:56:54.521665+00:00 19994330.277735497802 27869999.999961458147 262864330.277693271637 1 60403.997864812 2024-04-03T23:56:55.519730+00:00 19994330.278082150966 27870000.000000949949 262864330.278079420328 1 60403.997876474 2024-04-03T23:56:56.527363+00:00 19994330.278135653585 27869999.999986615032 262864330.278118580580 1 60403.997887979 2024-04-03T23:56:57.521422+00:00 19994330.277915775776 27869999.999950159341 262864330.277862250805 1 60403.997899626 2024-04-03T23:56:58.527734+00:00 19994330.278265889734 27870000.000017542392 262864330.278279751539 1 60403.997911174 2024-04-03T23:56:59.525422+00:00 19994330.277905475348 27870000.000050365925 262864330.277952134609 1 60403.997922719 2024-04-03T23:57:00.522886+00:00 19994330.277944222093 27870000.000024210662 262864330.277964711189 1 60403.997934432 2024-04-03T23:57:01.534932+00:00 19994330.278223931789 27870000.000023677945 262864330.278243899345 1 60403.997945888 2024-04-03T23:57:02.524678+00:00 19994330.277961295098 27870000.000062886626 262864330.278020471334 1 60403.997957409 2024-04-03T23:57:03.520182+00:00 19994330.278315093368 27869999.999956261367 262864330.278267651796 1 60403.997968951 2024-04-03T23:57:04.517354+00:00 19994330.278097849339 27869999.999956466258 262864330.278050601482 1 60403.997980518 2024-04-03T23:57:05.516789+00:00 19994330.278100907803 27869999.999971985817 262864330.278069198132 1 60403.997992091 2024-04-03T23:57:06.516635+00:00 19994330.278000794351 27869999.999984722584 262864330.277981817722 1 60403.998003647 2024-04-03T23:57:07.515087+00:00 19994330.278207436204 27870000.000005863607 262864330.278209626675 1 60403.998015260 2024-04-03T23:57:08.518510+00:00 19994330.277827277780 27869999.999983206391 262864330.277806758881 1 60403.998026795 2024-04-03T23:57:09.515044+00:00 19994330.277963582426 27869999.999985810369 262864330.277945697308 1 60403.998038398 2024-04-03T23:57:10.517589+00:00 19994330.278169568628 27869999.999988563359 262864330.278154432774 1 60403.998050066 2024-04-03T23:57:11.525700+00:00 19994330.278184421360 27870000.000031560659 262864330.278212279081 1 60403.998061549 2024-04-03T23:57:12.517807+00:00 19994330.277992188931 27870000.000015299767 262864330.278003782034 1 60403.998073169 2024-04-03T23:57:13.521769+00:00 19994330.277986958623 27870000.000040531158 262864330.278023779392 1 60403.998084706 2024-04-03T23:57:14.518601+00:00 19994330.278375782073 27869999.999997939914 262864330.278370022774 1 60403.998096264 2024-04-03T23:57:15.517239+00:00 19994330.278075225651 27869999.999958585948 262864330.278030097485 1 60403.998107839 2024-04-03T23:57:16.517347+00:00 19994330.277842696756 27869999.999960582703 262864330.277799576521 1 60403.998119425 2024-04-03T23:57:17.518355+00:00 19994330.278185464442 27869999.999972380698 262864330.278154134750 1 60403.998130982 2024-04-03T23:57:18.516877+00:00 19994330.278093457222 27869999.999959994107 262864330.278049767017 1 60403.998142566 2024-04-03T23:57:19.517665+00:00 19994330.277807049453 27870000.000023335218 262864330.277826696634 1 60403.998154145 2024-04-03T23:57:20.518136+00:00 19994330.278107896447 27870000.000029195100 262864330.278133392334 1 60403.998165709 2024-04-03T23:57:21.517251+00:00 19994330.278175488114 27870000.000025350600 262864330.278197169304 1 60403.998177290 2024-04-03T23:57:22.517886+00:00 19994330.277746073902 27869999.999985910952 262864330.277728289366 1 60403.998188867 2024-04-03T23:57:23.518105+00:00 19994330.277934577316 27870000.000009216368 262864330.277940094471 1 60403.998200458 2024-04-03T23:57:24.519533+00:00 19994330.278306301683 27870000.000017810613 262864330.278320431709 1 60403.998212034 2024-04-03T23:57:25.519771+00:00 19994330.278165839612 27870000.000028714538 262864330.278190881014 1 60403.998223705 2024-04-03T23:57:26.528143+00:00 19994330.278025858104 27869999.999972261488 262864330.277994424105 1 60403.998235301 2024-04-03T23:57:27.530021+00:00 19994330.277980297804 27869999.999966666102 262864330.277943283319 1 60403.998246739 2024-04-03T23:57:28.518267+00:00 19994330.278031188995 27869999.999952636659 262864330.277980148792 1 60403.998258344 2024-04-03T23:57:29.520897+00:00 19994330.278216205537 27870000.000009901822 262864330.278222411871 1 60403.998269944 2024-04-03T23:57:30.523221+00:00 19994330.277957763523 27870000.000005554408 262864330.277959614992 1 60403.998281457 2024-04-03T23:57:31.517837+00:00 19994330.277816995978 27870000.000060107559 262864330.277873396873 1 60403.998293056 2024-04-03T23:57:32.520071+00:00 19994330.278115499765 27869999.999968081713 262864330.278079897165 1 60403.998304669 2024-04-03T23:57:33.523397+00:00 19994330.277854848653 27870000.000022470951 262864330.277873635292 1 60403.998316190 2024-04-03T23:57:34.518799+00:00 19994330.278292078525 27870000.000004217029 262864330.278292626143 1 60403.998327849 2024-04-03T23:57:35.526114+00:00 19994330.278111435473 27870000.000008221716 262864330.278115957975 1 60403.998339577 2024-04-03T23:57:36.539441+00:00 19994330.277931541204 27869999.999976269901 262864330.277904123068 1 60403.998350910 2024-04-03T23:57:37.518650+00:00 19994330.277830209583 27870000.000003043562 262864330.277829557657 1 60403.998362534 2024-04-03T23:57:38.522905+00:00 19994330.277889508754 27869999.999956618994 262864330.277842432261 1 60403.998374184 2024-04-03T23:57:39.529444+00:00 19994330.278089713305 27870000.000036202371 262864330.278122216463 1 60403.998385652 2024-04-03T23:57:40.520364+00:00 19994330.278238054365 27870000.000018943101 262864330.278253316879 1 60403.998397317 2024-04-03T23:57:41.528212+00:00 19994330.278231654316 27870000.000003006309 262864330.278230965137 1 60403.998408793 2024-04-03T23:57:42.519733+00:00 19994330.278143990785 27869999.999996330589 262864330.278136640787 1 60403.998420350 2024-04-03T23:57:43.518287+00:00 19994330.277961496264 27869999.999991524965 262864330.277949333191 1 60403.998432222 2024-04-03T23:57:44.543958+00:00 19994330.277941804379 27870000.000009279698 262864330.277947366238 1 60403.998443600 2024-04-03T23:57:45.527043+00:00 19994330.278210472316 27870000.000025853515 262864330.278232634068 1 60403.998455170 2024-04-03T23:57:46.526699+00:00 19994330.278046622872 27870000.000027019531 262864330.278069972992 1 60403.998466711 2024-04-03T23:57:47.523831+00:00 19994330.278006911278 27869999.999947935343 262864330.277951151133 1 60403.998478368 2024-04-03T23:57:48.530984+00:00 19994330.277854204178 27869999.999995961785 262864330.277846455574 1 60403.998489897 2024-04-03T23:57:49.527098+00:00 19994330.278056964278 27869999.999998588115 262864330.278051853180 1 60403.998501487 2024-04-03T23:57:50.528454+00:00 19994330.278186943382 27869999.999972518533 262864330.278155773878 1 60403.998513042 2024-04-03T23:57:51.526803+00:00 19994330.277867622674 27869999.999988108873 262864330.277852028608 1 60403.998524634 2024-04-03T23:57:52.528401+00:00 19994330.278191320598 27869999.999992296100 262864330.278179943562 1 60403.998536199 2024-04-03T23:57:53.527587+00:00 19994330.277960553765 27869999.999998625368 262864330.277955472469 1 60403.998547688 2024-04-03T23:57:54.520259+00:00 19994330.278404530138 27869999.999999709427 262864330.278400540352 1 60403.998559360 2024-04-03T23:57:55.528685+00:00 19994330.278047509491 27870000.000018928200 262864330.278062731028 1 60403.998570816 2024-04-03T23:57:56.518475+00:00 19994330.278047442436 27870000.000009611249 262864330.278053343296 1 60403.998582475 2024-04-03T23:57:57.525814+00:00 19994330.277994398028 27870000.000005722046 262864330.277996420860 1 60403.998594099 2024-04-03T23:57:58.530181+00:00 19994330.278289075941 27869999.999996650964 262864330.278282046318 1 60403.998605679 2024-04-03T23:57:59.530623+00:00 19994330.278013844043 27870000.000007700175 262864330.278017848730 1 60403.998617230 2024-04-03T23:58:00.528692+00:00 19994330.277787826955 27870000.000030517578 262864330.277814656496 1 60403.998628815 2024-04-03T23:58:01.529620+00:00 19994330.278144538403 27869999.999955065548 262864330.278095901012 1 60403.998640255 2024-04-03T23:58:02.518039+00:00 19994330.277844250202 27869999.999982435256 262864330.277823001146 1 60403.998651820 2024-04-03T23:58:03.517252+00:00 19994330.278109386563 27870000.000030811876 262864330.278136491776 1 60403.998663390 2024-04-03T23:58:04.516878+00:00 19994330.278016570956 27870000.000006116927 262864330.278018981218 1 60403.998674979 2024-04-03T23:58:05.518138+00:00 19994330.278231229633 27870000.000004060566 262864330.278231590986 1 60403.998686624 2024-04-03T23:58:06.524280+00:00 19994330.278214029968 27869999.999982252717 262864330.278192579746 1 60403.998698141 2024-04-03T23:58:07.519384+00:00 19994330.277803640813 27869999.999991822988 262864330.277791768312 1 60403.998709715 2024-04-03T23:58:08.519374+00:00 19994330.277960125357 27869999.999996393919 262864330.277952820063 1 60403.998721309 2024-04-03T23:58:09.521047+00:00 19994330.278169348836 27869999.999992802739 262864330.278158426285 1 60403.998732895 2024-04-03T23:58:10.522112+00:00 19994330.277949690819 27869999.999996941537 262864330.277942925692 1 60403.998744415 2024-04-03T23:58:11.517458+00:00 19994330.278075519949 27870000.000006422400 262864330.278078258038 1 60403.998756446 2024-04-03T23:58:12.556956+00:00 19994330.277904607356 27869999.999995604157 262864330.277896493673 1 60403.998767654 2024-04-03T23:58:13.525336+00:00 19994330.277958508581 27869999.999982342124 262864330.277937173843 1 60403.998779155 2024-04-03T23:58:14.518972+00:00 19994330.277863383293 27870000.000018574297 262864330.277878254652 1 60403.998790721 2024-04-03T23:58:15.518290+00:00 19994330.278129290789 27869999.999983642250 262864330.278109222651 1 60403.998802286 2024-04-03T23:58:16.517487+00:00 19994330.277796614915 27869999.999996073544 262864330.277788996696 1 60403.998813899 2024-04-03T23:58:17.520852+00:00 19994330.278042864054 27870000.000004369766 262864330.278043538332 1 60403.998825465 2024-04-03T23:58:18.520182+00:00 19994330.278443362564 27869999.999987151474 262864330.278426826000 1 60403.998837204 2024-04-03T23:58:19.534415+00:00 19994330.278019014746 27869999.999998625368 262864330.278013944626 1 60403.998848616 2024-04-03T23:58:20.520443+00:00 19994330.277646310627 27869999.999973822385 262864330.277616441250 1 60403.998860143 2024-04-03T23:58:21.516317+00:00 19994330.278206679970 27869999.999999627471 262864330.278202623129 1 60403.998871750 2024-04-03T23:58:22.519174+00:00 19994330.277811449021 27870000.000015448779 262864330.277823179960 1 60403.998883297 2024-04-03T23:58:23.516887+00:00 19994330.278080776334 27869999.999959535897 262864330.278036594391 1 60403.998894921 2024-04-03T23:58:24.521178+00:00 19994330.277857873589 27869999.999987155199 262864330.277841329575 1 60403.998906494 2024-04-03T23:58:25.521091+00:00 19994330.278010614216 27869999.999988954514 262864330.277995854616 1 60403.998918074 2024-04-03T23:58:26.521574+00:00 19994330.278151188046 27870000.000002976507 262864330.278150469065 1 60403.998929666 2024-04-03T23:58:27.523169+00:00 19994330.278209906071 27870000.000012483448 262864330.278218686581 1 60403.998941191 2024-04-03T23:58:28.518876+00:00 19994330.277932543308 27870000.000016964972 262864330.277945816517 1 60403.998952838 2024-04-03T23:58:29.525150+00:00 19994330.278073780239 27870000.000022768974 262864330.278092861176 1 60403.998964338 2024-04-03T23:58:30.518791+00:00 19994330.278217200190 27869999.999987993389 262864330.278201490641 1 60403.998975900 2024-04-03T23:58:31.517785+00:00 19994330.277948893607 27869999.999989852309 262864330.277935057878 1 60403.998987505 2024-04-03T23:58:32.520445+00:00 19994330.278138827533 27869999.999982822686 262864330.278117954731 1 60403.998999098 2024-04-03T23:58:33.522057+00:00 19994330.277751669288 27869999.999987248331 262864330.277735233307 1 60403.999010734 2024-04-03T23:58:34.527386+00:00 19994330.278041142970 27869999.999957930297 262864330.277995377779 1 60403.999022201 2024-04-03T23:58:35.518179+00:00 19994330.278269842267 27869999.999984007329 262864330.278250157833 1 60403.999033760 2024-04-03T23:58:36.516886+00:00 19994330.277947753668 27870000.000030145049 262864330.277974218130 1 60403.999045404 2024-04-03T23:58:37.522905+00:00 19994330.278017636389 27869999.999969221652 262864330.277983158827 1 60403.999056916 2024-04-03T23:58:38.517505+00:00 19994330.278117537498 27870000.000007834285 262864330.278121680021 1 60403.999068503 2024-04-03T23:58:39.518686+00:00 19994330.278069142252 27870000.000049531460 262864330.278114974499 1 60403.999080091 2024-04-03T23:58:40.519833+00:00 19994330.278049346060 27870000.000000026077 262864330.278045684099 1 60403.999091772 2024-04-03T23:58:41.529085+00:00 19994330.278053771704 27870000.000017177314 262864330.278067231178 1 60403.999103233 2024-04-03T23:58:42.519309+00:00 19994330.278043851256 27869999.999998491257 262864330.278038620949 1 60403.999114883 2024-04-03T23:58:43.525924+00:00 19994330.278142504394 27869999.999969374388 262864330.278108179569 1 60403.999126421 2024-04-03T23:58:44.522789+00:00 19994330.278133794665 27869999.999968416989 262864330.278098523617 1 60403.999138020 2024-04-03T23:58:45.524975+00:00 19994330.278006732464 27869999.999996967614 262864330.277999997139 1 60403.999149556 2024-04-03T23:58:46.521672+00:00 19994330.277883969247 27869999.999994236976 262864330.277874529362 1 60403.999161222 2024-04-03T23:58:47.529565+00:00 19994330.278202209622 27870000.000031981617 262864330.278230488300 1 60403.999172805 2024-04-03T23:58:48.530337+00:00 19994330.277963764966 27870000.000030927360 262864330.277990996838 1 60403.999184395 2024-04-03T23:58:49.531731+00:00 19994330.278072066605 27869999.999981436878 262864330.278049796820 1 60403.999195965 2024-04-03T23:58:50.531392+00:00 19994330.278249114752 27870000.000011332333 262864330.278256744146 1 60403.999207557 2024-04-03T23:58:51.532959+00:00 19994330.278013024479 27870000.000006511807 262864330.278015822172 1 60403.999219003 2024-04-03T23:58:52.521895+00:00 19994330.277794502676 27870000.000011928380 262864330.277802735567 1 60403.999230635 2024-04-03T23:58:53.526849+00:00 19994330.278102029115 27869999.999972037971 262864330.278070390224 1 60403.999242194 2024-04-03T23:58:54.525529+00:00 19994330.277956325561 27869999.999999452382 262864330.277952104807 1 60403.999253782 2024-04-03T23:58:55.526818+00:00 19994330.278168000281 27869999.999986678362 262864330.278150975704 1 60403.999265296 2024-04-03T23:58:56.521579+00:00 19994330.278077561408 27870000.000055551529 262864330.278129428625 1 60403.999277040 2024-04-03T23:58:57.536288+00:00 19994330.277991406620 27869999.999956443906 262864330.277944147587 1 60403.999288492 2024-04-03T23:58:58.525739+00:00 19994330.277954548597 27870000.000033210963 262864330.277984052896 1 60403.999300016 2024-04-03T23:58:59.521404+00:00 19994330.278052359819 27870000.000015355647 262864330.278064012527 1 60403.999311653 2024-04-03T23:59:00.526834+00:00 19994330.278173271567 27869999.999990984797 262864330.278160572052 1 60403.999323188 2024-04-03T23:59:01.523439+00:00 19994330.277789033949 27869999.999989543110 262864330.277774870396 1 60403.999334769 2024-04-03T23:59:02.524017+00:00 19994330.278121605515 27870000.000047743320 262864330.278165638447 1 60403.999346465 2024-04-03T23:59:03.534573+00:00 19994330.277879640460 27870000.000004205853 262864330.277880132198 1 60403.999357895 2024-04-03T23:59:04.522150+00:00 19994330.278165057302 27869999.999982465059 262864330.278143823147 1 60403.999369588 2024-04-03T23:59:05.532415+00:00 19994330.277778048068 27869999.999983701855 262864330.277758061886 1 60403.999381001 2024-04-03T23:59:06.518491+00:00 19994330.278094097972 27869999.999974552542 262864330.278064966202 1 60403.999392736 2024-04-03T23:59:07.532420+00:00 19994330.278118073940 27870000.000014115125 262864330.278128504753 1 60403.999404311 2024-04-03T23:59:08.532449+00:00 19994330.278094667941 27869999.999984443188 262864330.278075426817 1 60403.999415971 2024-04-03T23:59:09.539871+00:00 19994330.278119981289 27869999.999990727752 262864330.278107017279 1 60403.999427532 2024-04-03T23:59:10.538747+00:00 19994330.278018597513 27869999.999988924712 262864330.278003811836 1 60403.999439345 2024-04-03T23:59:11.559392+00:00 19994330.278070323169 27870000.000043343753 262864330.278109967709 1 60403.999450521 2024-04-03T23:59:12.525035+00:00 19994330.278260994703 27869999.999979633838 262864330.278236955404 1 60403.999462094 2024-04-03T23:59:13.524921+00:00 19994330.277897078544 27869999.999988108873 262864330.277881503105 1 60403.999473825 2024-04-03T23:59:14.538503+00:00 19994330.278083216399 27869999.999975703657 262864330.278055220842 1 60403.999485210 2024-04-03T23:59:15.522115+00:00 19994330.278026144952 27869999.999990236014 262864330.278012663126 1 60403.999496851 2024-04-03T23:59:16.527938+00:00 19994330.277838613838 27869999.999982018024 262864330.277816951275 1 60403.999508396 2024-04-03T23:59:17.525397+00:00 19994330.278065387160 27869999.999980680645 262864330.278042376041 1 60403.999520072 2024-04-03T23:59:18.534198+00:00 19994330.278115589172 27870000.000022005290 262864330.278133898973 1 60403.999531612 2024-04-03T23:59:19.531276+00:00 19994330.278012935072 27869999.999988771975 262864330.277998000383 1 60403.999543234 2024-04-03T23:59:20.535391+00:00 19994330.278190650046 27870000.000029981136 262864330.278216928244 1 60403.999554802 2024-04-03T23:59:21.534874+00:00 19994330.277951199561 27869999.999994874001 262864330.277942389250 1 60403.999566241 2024-04-03T23:59:22.523261+00:00 19994330.278237711638 27870000.000056635588 262864330.278290629387 1 60403.999577806 2024-04-03T23:59:23.522482+00:00 19994330.278043169528 27870000.000026430935 262864330.278065919876 1 60403.999589429 2024-04-03T23:59:24.526652+00:00 19994330.278165556490 27870000.000003211200 262864330.278165072203 1 60403.999601071 2024-04-03T23:59:25.532511+00:00 19994330.277864828706 27869999.999990783632 262864330.277851939201 1 60403.999612518 2024-04-03T23:59:26.521546+00:00 19994330.278083961457 27870000.000023066998 262864330.278103321791 1 60403.999624134 2024-04-03T23:59:27.525204+00:00 19994330.277935262769 27869999.999967940152 262864330.277899503708 1 60403.999635634 2024-04-03T23:59:28.518774+00:00 19994330.277956910431 27870000.000026874244 262864330.277980089188 1 60403.999647289 2024-04-03T23:59:29.525716+00:00 19994330.277852501720 27869999.999966669828 262864330.277815490961 1 60403.999658992 2024-04-03T23:59:30.536908+00:00 19994330.277922004461 27870000.000001911074 262864330.277920216322 1 60403.999670384 2024-04-03T23:59:31.521144+00:00 19994330.278444975615 27870000.000045549124 262864330.278486818075 1 60403.999682107 2024-04-03T23:59:32.534088+00:00 19994330.277940250933 27869999.999973706901 262864330.277910262346 1 60403.999693607 2024-04-03T23:59:33.527680+00:00 19994330.278005629778 27870000.000003203750 262864330.278005152941 1 60403.999705192 2024-04-03T23:59:34.528591+00:00 19994330.278033774346 27870000.000010915101 262864330.278040975332 1 60403.999716876 2024-04-03T23:59:35.538109+00:00 19994330.278149101883 27869999.999972537160 262864330.278117924929 1 60403.999728309 2024-04-03T23:59:36.525952+00:00 19994330.277880921960 27870000.000001356006 262864330.277878582478 1 60403.999739876 2024-04-03T23:59:37.525312+00:00 19994330.278175197542 27869999.999992404133 262864330.278163909912 1 60403.999751453 2024-04-03T23:59:38.525560+00:00 19994330.278032921255 27869999.999972112477 262864330.278001338243 1 60403.999763027 2024-04-03T23:59:39.525549+00:00 19994330.278014410287 27869999.999977439642 262864330.277988165617 1 60403.999774745 2024-04-03T23:59:40.537981+00:00 19994330.277980677783 27869999.999992907047 262864330.277969896793 1 60403.999786204 2024-04-03T23:59:41.528030+00:00 19994330.277856122702 27869999.999980088323 262864330.277832508087 1 60403.999797877 2024-04-03T23:59:42.536549+00:00 19994330.277922917157 27870000.000019200146 262864330.277938425541 1 60403.999809372 2024-04-03T23:59:43.529753+00:00 19994330.277821224183 27870000.000005822629 262864330.277823328972 1 60403.999820949 2024-04-03T23:59:44.529970+00:00 19994330.278184738010 27869999.999985825270 262864330.278166860342 1 60403.999832449 2024-04-03T23:59:45.523581+00:00 19994330.277895368636 27870000.000002212822 262864330.277893871069 1 60403.999843957 2024-04-03T23:59:46.517894+00:00 19994330.278155941516 27869999.999988663942 262864330.278140932322 1 60403.999855585 2024-04-03T23:59:47.522548+00:00 19994330.278143901378 27869999.999975282699 262864330.278115510941 1 60403.999867206 2024-04-03T23:59:48.526572+00:00 19994330.277965087444 27869999.999982185662 262864330.277943581343 1 60403.999878719 2024-04-03T23:59:49.521352+00:00 19994330.278004311025 27869999.999997403473 262864330.277998030186 1 60403.999890405 2024-04-03T23:59:50.531017+00:00 19994330.278046771884 27869999.999952446669 262864330.277995526791 1 60403.999901957 2024-04-03T23:59:51.529060+00:00 19994330.278038069606 27869999.999989215285 262864330.278023600578 1 60403.999913533 2024-04-03T23:59:52.529254+00:00 19994330.277956418693 27870000.000009045005 262864330.277961790562 1 60403.999925101 2024-04-03T23:59:53.528754+00:00 19994330.278076916933 27870000.000013094395 262864330.278086304665 1 60403.999936619 2024-04-03T23:59:54.523847+00:00 19994330.278346937150 27870000.000027470291 262864330.278370708227 1 60403.999948167 2024-04-03T23:59:55.521655+00:00 19994330.277813907713 27869999.999980863184 262864330.277791082859 1 60403.999959773 2024-04-03T23:59:56.524393+00:00 19994330.278181340545 27870000.000037990510 262864330.278215646744 1 60403.999971407 2024-04-03T23:59:57.529564+00:00 19994330.277853429317 27870000.000016391277 262864330.277866125107 1 60403.999982898 2024-04-03T23:59:58.522400+00:00 19994330.278002552688 27870000.000021137297 262864330.278019994497 1 60403.999994498 2024-04-03T23:59:59.524590+00:00 19994330.278079900891 27869999.999963458627 262864330.278039664030 1 # End of file 60403_comb.txt